Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-10,00:00:00.000,100,11115354,-675,0,1775779199,13250.47025174999,324.3043186499999,54098.27745936 2026-04-10,00:00:02.000,100,11115404,-795,0,1775779201,13250.544351159995,324.325466039998,54098.3263692 2026-04-10,00:00:03.000,100,11115338,-795,0,1775779202,13250.51740592,324.29726952000055,54098.52200856001 2026-04-10,00:00:04.000,100,11115419,-795,0,1775779203,13250.382679719994,324.2690730000031,54098.3962404 2026-04-10,00:00:05.000,100,11115352,-795,0,1775779204,13250.40962495999,324.29726952000055,54098.40322752001 2026-04-10,00:00:06.000,100,11115389,-795,0,1775779205,13250.443306509995,324.339564300004,54098.44515024 2026-04-10,00:00:07.000,100,11115391,-795,0,1775779206,13250.34899816999,324.31841690999863,54098.480085840005 2026-04-10,00:00:08.000,100,11115402,-795,0,1775779207,13250.254689829999,324.325466039998,54098.43816312 2026-04-10,00:00:09.000,100,11115400,-795,0,1775779208,13250.342261859994,324.3325151700046,54098.42418888001 2026-04-10,00:00:10.000,100,11115417,-795,0,1775779209,13250.322052929994,324.3325151700046,54098.51502144 2026-04-10,00:00:11.000,100,11115394,-795,0,1775779210,13250.119963629993,324.29726952000055,54098.2914336 2026-04-10,00:00:12.000,100,11115379,-795,0,1775779211,13250.133436249998,324.3043186499999,54098.28444648001 2026-04-10,00:00:13.000,100,11115307,-795,0,1775779212,13250.126699939989,324.29726952000055,54098.31938208 2026-04-10,00:00:14.000,100,11115396,-795,0,1775779213,13250.072809459998,324.2549747400044,54098.36829192 2026-04-10,00:00:15.000,100,11115412,-795,0,1775779214,13250.039127909993,324.28317126000184,54098.34034344 2026-04-10,00:00:16.000,100,11115397,-795,0,1775779215,13249.991973739998,324.2761221300025,54098.27047224 2026-04-10,00:00:17.000,100,11115409,-795,0,1775779216,13250.005446359988,324.3043186499999,54098.29842072 2026-04-10,00:00:18.000,100,11115379,-795,0,1775779217,13249.938083259993,324.3113677799993,54098.41720176 2026-04-10,00:00:19.000,100,11115374,-795,0,1775779218,13249.985237430003,324.26202387000376,54098.361304800004 2026-04-10,00:00:20.000,100,11115361,-795,0,1775779219,13249.998710049993,324.2408764799984,54098.33335632001 2026-04-10,00:00:21.000,100,11115366,-795,0,1775779220,13249.830302299997,324.23382734999905,54098.18662680001 2026-04-10,00:00:22.000,100,11115373,-795,0,1775779221,13249.830302299997,324.2761221300025,54098.18662680001 2026-04-10,00:00:23.000,100,11115388,-795,0,1775779222,13249.863983850002,324.39595733999886,54098.30540784001 2026-04-10,00:00:24.000,100,11115383,-795,0,1775779223,13249.904401710002,324.38185908000014,54098.37527904001 2026-04-10,00:00:25.000,100,11115386,-795,0,1775779224,13249.924610640002,324.3677608200014,54098.25649800001 2026-04-10,00:00:26.000,100,11115326,-795,0,1775779225,13249.816829679992,324.3536625600027,54098.20060104 2026-04-10,00:00:27.000,100,11115358,-795,0,1775779226,13249.870720159997,324.28317126000184,54098.13072984 2026-04-10,00:00:28.000,100,11115362,-795,0,1775779227,13249.850511229997,324.28317126000184,54098.06085864 2026-04-10,00:00:29.000,100,11115406,-795,0,1775779228,13249.863983850002,324.3043186499999,54098.046884400006 2026-04-10,00:00:30.000,100,11115366,-795,0,1775779229,13249.890929089997,324.34661343000334,54098.00496168 2026-04-10,00:00:31.000,100,11115396,-795,0,1775779230,13249.776411819992,324.339564300004,54097.879193520006 2026-04-10,00:00:32.000,100,11115387,-795,0,1775779231,13249.890929089997,324.28317126000184,54097.99797456001 2026-04-10,00:00:33.000,100,11115436,-795,0,1775779232,13249.924610640002,324.26202387000376,54098.13771696001 2026-04-10,00:00:34.000,100,11115409,-795,0,1775779233,13249.870720159997,324.2690730000031,54098.17265256 2026-04-10,00:00:35.000,100,11115401,-795,0,1775779234,13249.823565990002,324.325466039998,54098.23553664001 2026-04-10,00:00:36.000,100,11115408,-795,0,1775779235,13249.742730270002,324.4030064699982,54098.1516912 2026-04-10,00:00:37.000,100,11115331,-795,0,1775779236,13249.735993959992,324.3536625600027,54098.17963968 2026-04-10,00:00:38.000,100,11115375,-795,0,1775779237,13249.843774920002,324.28317126000184,54098.20060104 2026-04-10,00:00:39.000,100,11115407,-795,0,1775779238,13249.803357060002,324.2267782199997,54098.24951088 2026-04-10,00:00:40.000,100,11115390,-795,0,1775779239,13249.762939200002,324.1774343100042,54098.20758816001 2026-04-10,00:00:41.000,100,11115385,-795,0,1775779240,13249.695576099992,324.2197290900003,54098.025923040004 2026-04-10,00:00:42.000,100,11115402,-795,0,1775779241,13249.729257649997,324.2690730000031,54098.193613920004 2026-04-10,00:00:43.000,100,11115408,-795,0,1775779242,13249.715785029992,324.1774343100042,54098.24951088 2026-04-10,00:00:44.000,100,11115352,-795,0,1775779243,13249.709048719997,324.1703851800048,54098.242523760004 2026-04-10,00:00:45.000,100,11115380,-795,0,1775779244,13249.675367169992,324.0928447500046,54098.22854952 2026-04-10,00:00:46.000,100,11115395,-795,0,1775779245,13249.695576099992,324.121041270002,54098.11675560001 2026-04-10,00:00:47.000,100,11115406,-795,0,1775779246,13249.641685620001,324.13513953000074,54098.17265256 2026-04-10,00:00:48.000,100,11115391,-795,0,1775779247,13249.702312410001,324.1069430100033,54098.31938208 2026-04-10,00:00:49.000,100,11115365,-795,0,1775779248,13249.634949309991,324.0646482299999,54098.34733056 2026-04-10,00:00:50.000,100,11115408,-715,0,1775779249,13249.547377279996,324.0787464899986,54098.193613920004 2026-04-10,00:00:51.000,100,11115418,-795,0,1775779250,13249.574322519991,324.0928447500046,54098.08182 2026-04-10,00:00:52.000,100,11115389,-795,0,1775779251,13249.533904659991,324.07169735999923,54098.046884400006 2026-04-10,00:00:53.000,100,11115427,-795,0,1775779252,13249.601267760001,324.03645171000244,54098.1516912 2026-04-10,00:00:54.000,100,11115390,-795,0,1775779253,13249.614740379991,324.0294025800031,54098.18662680001 2026-04-10,00:00:55.000,100,11115388,-795,0,1775779254,13249.547377279996,324.05054997000116,54098.20758816001 2026-04-10,00:00:56.000,100,11115452,-795,0,1775779255,13249.54064097,324.0928447500046,54098.13072984 2026-04-10,00:00:57.000,100,11115436,-795,0,1775779256,13249.581058830001,324.09989388000395,54098.08880712001 2026-04-10,00:00:58.000,100,11115379,-795,0,1775779257,13249.688839789997,324.0575991000005,54098.23553664001 2026-04-10,00:00:59.000,100,11115331,-795,0,1775779258,13249.709048719997,323.9448130200035,54098.13072984 2026-04-10,00:01:00.000,100,11115345,-795,0,1775779259,13249.567586209996,323.881370850002,54097.87220640001 2026-04-10,00:01:01.000,100,11115381,-795,0,1775779260,13249.48001418,323.8954691100007,54097.80233520001 2026-04-10,00:01:02.000,100,11115350,-795,0,1775779261,13249.48001418,323.8954691100007,54097.73246400001 2026-04-10,00:01:03.000,100,11115405,-795,0,1775779262,13249.48001418,323.90251824000006,54097.96303896 2026-04-10,00:01:04.000,100,11115370,-795,0,1775779263,13249.45980525,323.8320269399992,54098.01893592001 2026-04-10,00:01:05.000,100,11115417,-795,0,1775779264,13249.43959632,323.9095673699994,54097.94906472001 2026-04-10,00:01:06.000,100,11115366,-795,0,1775779265,13249.466541559996,323.98710779999965,54098.05387152 2026-04-10,00:01:07.000,100,11115332,-795,0,1775779266,13249.43286000999,323.97300954000093,54098.08880712001 2026-04-10,00:01:08.000,100,11115401,-795,0,1775779267,13249.385705839995,323.95186215000285,54098.01893592001 2026-04-10,00:01:09.000,100,11115412,-795,0,1775779268,13249.385705839995,323.9800586700003,54098.10976848 2026-04-10,00:01:10.000,100,11115390,-795,0,1775779269,13249.33855167,323.98710779999965,54097.9420776 2026-04-10,00:01:11.000,100,11115378,-795,0,1775779270,13249.3587606,323.96596041000157,54097.97002608001 2026-04-10,00:01:12.000,100,11115415,-795,0,1775779271,13249.426123699996,323.98710779999965,54098.10278136 2026-04-10,00:01:13.000,100,11115359,-795,0,1775779272,13249.45980525,324.0082551899977,54098.20060104 2026-04-10,00:01:14.000,100,11115422,-795,0,1775779273,13249.43959632,323.9095673699994,54098.20060104 2026-04-10,00:01:15.000,100,11115331,-795,0,1775779274,13249.35202428999,323.92366562999814,54098.13771696001 2026-04-10,00:01:16.000,100,11115411,-795,0,1775779275,13249.3587606,323.88841998000134,54097.99797456001 2026-04-10,00:01:17.000,100,11115322,-795,0,1775779276,13249.39244214999,323.92366562999814,54098.01893592001 2026-04-10,00:01:18.000,100,11115377,-795,0,1775779277,13249.45306893999,323.8954691100007,54098.11675560001 2026-04-10,00:01:19.000,100,11115382,-795,0,1775779278,13249.41265107999,323.8602234600039,54098.10278136 2026-04-10,00:01:20.000,100,11115350,-795,0,1775779279,13249.31160642999,323.78973216000304,54098.03989728001 2026-04-10,00:01:21.000,100,11115390,-795,0,1775779280,13249.183616539995,323.7474373799996,54097.91412912 2026-04-10,00:01:22.000,100,11115397,-795,0,1775779281,13249.224034399995,323.72628999000153,54098.10278136 2026-04-10,00:01:23.000,100,11115329,-795,0,1775779282,13249.29139749999,323.70514260000346,54098.15867832 2026-04-10,00:01:24.000,100,11115396,-795,0,1775779283,13249.264452259995,323.6698969499994,54098.13072984 2026-04-10,00:01:25.000,100,11115413,-795,0,1775779284,13249.163407609994,323.65579869000067,54098.214575280006 2026-04-10,00:01:26.000,100,11115425,-795,0,1775779285,13249.042154029994,323.57825826000044,54098.095794240005 2026-04-10,00:01:27.000,100,11115407,-795,0,1775779286,13248.974790929999,323.54301261000364,54097.79534808 2026-04-10,00:01:28.000,100,11115399,-635,0,1775779287,13249.06909926999,323.550061740003,54098.24951088 2026-04-10,00:01:29.000,100,11115387,-795,0,1775779288,13248.968054619989,323.59235651999916,54098.22854952 2026-04-10,00:01:30.000,100,11115412,-795,0,1775779289,13248.920900449993,323.5359634800043,54098.2215624 2026-04-10,00:01:31.000,100,11115396,-795,0,1775779290,13248.759229009993,323.4866195700015,54097.93509048 2026-04-10,00:01:32.000,100,11115405,-795,0,1775779291,13248.759229009993,323.5007178300002,54097.77438672 2026-04-10,00:01:33.000,100,11115352,-795,0,1775779292,13248.678393289993,323.5712091300011,54097.8372708 2026-04-10,00:01:34.000,100,11115362,-795,0,1775779293,13248.664920670002,323.5359634800043,54097.858232160004 2026-04-10,00:01:35.000,100,11115317,-795,0,1775779294,13248.557139709992,323.5641600000017,54097.858232160004 2026-04-10,00:01:36.000,100,11115362,-795,0,1775779295,13248.469567679997,323.59235651999916,54097.858232160004 2026-04-10,00:01:37.000,100,11115402,-795,0,1775779296,13248.462831370001,323.64170043000195,54097.86521928 2026-04-10,00:01:38.000,100,11115416,-795,0,1775779297,13248.442622440001,323.7192408600022,54097.99797456001 2026-04-10,00:01:39.000,100,11115331,-795,0,1775779298,13248.348314099996,323.70514260000346,54098.025923040004 2026-04-10,00:01:40.000,100,11115399,-795,0,1775779299,13248.274214689991,323.6980934700041,54098.01893592001 2026-04-10,00:01:41.000,100,11115408,-795,0,1775779300,13248.166433729995,323.7192408600022,54097.879193520006 2026-04-10,00:01:42.000,100,11115425,-795,0,1775779301,13248.13275217999,323.7615356399983,54097.907142000004 2026-04-10,00:01:43.000,100,11115407,-795,0,1775779302,13248.15969742,323.8179286800005,54097.977013200005 2026-04-10,00:01:44.000,100,11115392,-795,0,1775779303,13248.126015869995,323.8179286800005,54098.025923040004 2026-04-10,00:01:45.000,100,11115403,-795,0,1775779304,13248.0788617,323.80383042000176,54098.025923040004 2026-04-10,00:01:46.000,100,11115376,-795,0,1775779305,13248.05191645999,323.8108795500011,54097.92111624001 2026-04-10,00:01:47.000,100,11115354,-795,0,1775779306,13247.93739919,323.7967812900024,54097.91412912 2026-04-10,00:01:48.000,100,11115381,-795,0,1775779307,13247.944135499994,323.75448650999897,54097.87220640001 2026-04-10,00:01:49.000,100,11115386,-795,0,1775779308,13247.97108073999,323.7967812900024,54097.89316776 2026-04-10,00:01:50.000,100,11115377,-755,0,1775779309,13247.903717639994,323.7615356399983,54097.84425792 2026-04-10,00:01:51.000,100,11115402,-795,0,1775779310,13247.816145609999,323.69104434000474,54097.81630944 2026-04-10,00:01:52.000,100,11115378,-795,0,1775779311,13247.82961822999,323.7121917300028,54097.83028368001 2026-04-10,00:01:53.000,100,11115411,-795,0,1775779312,13247.816145609999,323.7756339000043,54097.95605184 2026-04-10,00:01:54.000,100,11115396,-795,0,1775779313,13247.843090849994,323.69104434000474,54097.928103360005 2026-04-10,00:01:55.000,100,11115338,-795,0,1775779314,13247.843090849994,323.70514260000346,54097.907142000004 2026-04-10,00:01:56.000,100,11115372,-795,0,1775779315,13247.768991439989,323.6698969499994,54097.70451552001 2026-04-10,00:01:57.000,100,11115371,-795,0,1775779316,13247.789200369989,323.6698969499994,54097.75342536001 2026-04-10,00:01:58.000,100,11115394,-795,0,1775779317,13247.789200369989,323.5641600000017,54097.858232160004 2026-04-10,00:01:59.000,100,11115366,-795,0,1775779318,13247.674683099998,323.54301261000364,54097.86521928 2026-04-10,00:02:00.000,100,11115407,-795,0,1775779319,13247.654474169998,323.57825826000044,54097.75342536001 2026-04-10,00:02:01.000,100,11115449,-795,0,1775779320,13247.533220589998,323.6346513000026,54097.690541280004 2026-04-10,00:02:02.000,100,11115400,-795,0,1775779321,13247.627528929988,323.62055304000387,54097.858232160004 2026-04-10,00:02:03.000,100,11115374,-795,0,1775779322,13247.667946789988,323.55711087000236,54097.71848976 2026-04-10,00:02:04.000,100,11115398,-795,0,1775779323,13247.748782509989,323.5641600000017,54097.59970872 2026-04-10,00:02:05.000,100,11115377,-795,0,1775779324,13247.715100959998,323.5853073899998,54097.71848976 2026-04-10,00:02:06.000,100,11115449,-795,0,1775779325,13247.539956899993,323.550061740003,54097.62067008 2026-04-10,00:02:07.000,100,11115382,-795,0,1775779326,13247.438912249992,323.5218652199983,54097.59970872 2026-04-10,00:02:08.000,100,11115430,-795,0,1775779327,13247.539956899993,323.67694607999874,54097.7673996 2026-04-10,00:02:09.000,100,11115362,-795,0,1775779328,13247.627528929988,323.7685847699977,54097.82329656 2026-04-10,00:02:10.000,100,11115388,-795,0,1775779329,13247.721837269994,323.7192408600022,54097.95605184 2026-04-10,00:02:11.000,100,11115416,-795,0,1775779330,13247.600583689993,323.6064547799979,54097.73246400001 2026-04-10,00:02:12.000,100,11115369,-795,0,1775779331,13247.587111069988,323.64170043000195,54097.80233520001 2026-04-10,00:02:13.000,100,11115393,-795,0,1775779332,13247.398494389992,323.7121917300028,54097.85124504001 2026-04-10,00:02:14.000,100,11115390,-795,0,1775779333,13247.310922359997,323.8320269399992,54097.86521928 2026-04-10,00:02:15.000,100,11115368,-795,0,1775779334,13247.432175939997,323.95186215000285,54097.879193520006 2026-04-10,00:02:16.000,100,11115417,-795,0,1775779335,13247.593847379998,323.97300954000093,54097.78137384001 2026-04-10,00:02:17.000,100,11115413,-795,0,1775779336,13247.587111069988,323.9166164999988,54097.78836096 2026-04-10,00:02:18.000,100,11115443,-795,0,1775779337,13247.513011659998,323.92366562999814,54097.87220640001 2026-04-10,00:02:19.000,100,11115377,-795,0,1775779338,13247.324394980002,323.9800586700003,54097.86521928 2026-04-10,00:02:20.000,100,11115413,-795,0,1775779339,13247.283977120002,324.0787464899986,54097.83028368001 2026-04-10,00:02:22.000,100,11115399,-795,0,1775779341,13247.337867599992,324.08579561999795,54097.62067008 2026-04-10,00:02:22.000,100,11115424,-795,0,1775779341,13247.445648560002,324.1069430100033,54097.63464432001 2026-04-10,00:02:23.000,100,11115416,-795,0,1775779342,13247.391758079997,324.121041270002,54097.79534808 2026-04-10,00:02:24.000,100,11115405,-795,0,1775779343,13247.283977120002,324.18448344000353,54097.809322320005 2026-04-10,00:02:25.000,100,11115400,-795,0,1775779344,13247.209877709996,324.1703851800048,54097.809322320005 2026-04-10,00:02:26.000,100,11115371,-795,0,1775779345,13247.230086639996,324.23382734999905,54097.67656704 2026-04-10,00:02:27.000,100,11115395,-795,0,1775779346,13247.196405089991,324.21267996000097,54097.78137384001 2026-04-10,00:02:28.000,100,11115402,-795,0,1775779347,13246.96063424,324.08579561999795,54097.68355416001 2026-04-10,00:02:29.000,100,11115349,-795,0,1775779348,13247.095360439991,324.0787464899986,54097.56477312001 2026-04-10,00:02:30.000,100,11115400,-795,0,1775779349,13247.135778299991,324.2690730000031,54097.39708224001 2026-04-10,00:02:31.000,100,11115385,-795,0,1775779350,13247.155987229991,324.2408764799984,54097.383108 2026-04-10,00:02:32.000,100,11115394,-795,0,1775779351,13247.230086639996,324.0294025800031,54097.46695344001 2026-04-10,00:02:33.000,100,11115354,-795,0,1775779352,13247.250295569997,323.7826830300037,54097.55079888 2026-04-10,00:02:34.000,100,11115365,-795,0,1775779353,13247.196405089991,323.881370850002,54097.50188904 2026-04-10,00:02:35.000,100,11115377,-795,0,1775779354,13247.088624129996,323.96596041000157,54097.36913376001 2026-04-10,00:02:36.000,100,11115403,-795,0,1775779355,13247.007788409996,324.0928447500046,54097.19445576 2026-04-10,00:02:37.000,100,11115358,-795,0,1775779356,13246.967370549995,324.08579561999795,54097.208430000006 2026-04-10,00:02:38.000,100,11115350,-795,0,1775779357,13247.04146996,324.1421886600001,54097.320223919996 2026-04-10,00:02:39.000,100,11115393,-795,0,1775779358,13247.088624129996,324.19858170000225,54097.383108 2026-04-10,00:02:40.000,100,11115370,-795,0,1775779359,13247.075151509991,324.2197290900003,54097.2433656 2026-04-10,00:02:41.000,100,11115370,-795,0,1775779360,13246.96063424,324.2690730000031,54097.27830120001 2026-04-10,00:02:42.000,100,11115432,-795,0,1775779361,13246.94042531,324.34661343000334,54097.41105648 2026-04-10,00:02:43.000,100,11115395,-795,0,1775779362,13246.93368899999,324.3043186499999,54097.53682464001 2026-04-10,00:02:44.000,100,11115359,-795,0,1775779363,13247.02126103,324.3325151700046,54097.50188904 2026-04-10,00:02:45.000,100,11115413,-795,0,1775779364,13247.155987229991,324.3536625600027,54097.55079888 2026-04-10,00:02:46.000,100,11115365,-795,0,1775779365,13247.027997339996,324.3748099500008,54097.383108 2026-04-10,00:02:47.000,100,11115377,-795,0,1775779366,13247.01452471999,324.34661343000334,54097.61368296001 2026-04-10,00:02:48.000,100,11115388,-795,0,1775779367,13247.142514610001,324.3748099500008,54097.739451120004 2026-04-10,00:02:49.000,100,11115399,-715,0,1775779368,13247.223350330001,324.3677608200014,54097.73246400001 2026-04-10,00:02:50.000,100,11115411,-795,0,1775779369,13247.283977120002,324.36071169000206,54097.6975284 2026-04-10,00:02:52.000,100,11115402,-795,0,1775779371,13247.203141400001,324.29726952000055,54097.522850400004 2026-04-10,00:02:52.000,100,11115414,-795,0,1775779371,13247.283977120002,324.3043186499999,54097.4529792 2026-04-10,00:02:53.000,100,11115392,-795,0,1775779372,13247.411967009997,324.3043186499999,54097.64861856 2026-04-10,00:02:54.000,100,11115426,-795,0,1775779373,13247.385021770002,324.2761221300025,54097.46695344001 2026-04-10,00:02:55.000,100,11115394,-795,0,1775779374,13247.445648560002,324.2690730000031,54097.77438672 2026-04-10,00:02:56.000,100,11115370,-795,0,1775779375,13247.533220589998,324.2408764799984,54097.80233520001 2026-04-10,00:02:57.000,100,11115402,-795,0,1775779376,13247.492802729997,324.3889082099995,54097.739451120004 2026-04-10,00:02:58.000,100,11115377,-795,0,1775779377,13247.445648560002,324.4030064699982,54097.63464432001 2026-04-10,00:02:59.000,100,11115395,-795,0,1775779378,13247.539956899993,324.2690730000031,54097.760412480005 2026-04-10,00:03:00.000,100,11115408,-795,0,1775779379,13247.600583689993,324.14923778999946,54097.71848976 2026-04-10,00:03:01.000,100,11115410,-795,0,1775779380,13247.607319999988,324.00120605999837,54097.355159520004 2026-04-10,00:03:02.000,100,11115449,-795,0,1775779381,13247.641001549993,323.9095673699994,54097.383108 2026-04-10,00:03:03.000,100,11115412,-795,0,1775779382,13247.822881919994,323.88841998000134,54097.60669584 2026-04-10,00:03:04.000,100,11115442,-795,0,1775779383,13247.93066287999,323.9589112800022,54097.66957992 2026-04-10,00:03:05.000,100,11115427,-795,0,1775779384,13247.99128966999,323.9589112800022,54097.6276572 2026-04-10,00:03:06.000,100,11115418,-795,0,1775779385,13247.984553359995,323.8743217200026,54097.57874736 2026-04-10,00:03:07.000,100,11115430,-795,0,1775779386,13248.07212538999,323.88841998000134,54097.87220640001 2026-04-10,00:03:08.000,100,11115429,-795,0,1775779387,13248.11254324999,323.95186215000285,54097.89316776 2026-04-10,00:03:09.000,100,11115348,-795,0,1775779388,13248.024971219995,323.95186215000285,54097.77438672 2026-04-10,00:03:10.000,100,11115353,-795,0,1775779389,13247.99802598,323.95186215000285,54097.75342536001 2026-04-10,00:03:11.000,100,11115436,-795,0,1775779390,13247.964344429995,323.9307147600048,54097.75342536001 2026-04-10,00:03:12.000,100,11115345,-795,0,1775779391,13248.085598009995,323.92366562999814,54097.95605184 2026-04-10,00:03:13.000,100,11115409,-795,0,1775779392,13248.17990635,323.85317433000455,54097.99098744 2026-04-10,00:03:14.000,100,11115368,-795,0,1775779393,13248.24053314,323.881370850002,54098.046884400006 2026-04-10,00:03:15.000,100,11115374,-795,0,1775779394,13248.274214689991,323.8954691100007,54098.11675560001 2026-04-10,00:03:16.000,100,11115395,-795,0,1775779395,13248.146224799995,323.88841998000134,54097.90015488001 2026-04-10,00:03:17.000,100,11115333,-795,0,1775779396,13248.13948849,323.9448130200035,54097.928103360005 2026-04-10,00:03:18.000,100,11115407,-795,0,1775779397,13248.24053314,323.9800586700003,54097.99797456001 2026-04-10,00:03:19.000,100,11115419,-755,0,1775779398,13248.361786720001,323.994156929999,54098.10278136 2026-04-10,00:03:20.000,100,11115365,-795,0,1775779399,13248.287687309996,323.994156929999,54098.15867832 2026-04-10,00:03:21.000,100,11115373,-795,0,1775779400,13248.32136886,323.9448130200035,54097.94906472001 2026-04-10,00:03:22.000,100,11115398,-795,0,1775779401,13248.435886129992,324.0223534500037,54098.193613920004 2026-04-10,00:03:23.000,100,11115359,-795,0,1775779402,13248.523458160002,324.0294025800031,54098.263485120005 2026-04-10,00:03:24.000,100,11115349,-795,0,1775779403,13248.462831370001,324.0575991000005,54098.193613920004 2026-04-10,00:03:25.000,100,11115429,-795,0,1775779404,13248.509985539997,324.0223534500037,54098.30540784001 2026-04-10,00:03:26.000,100,11115358,-795,0,1775779405,13248.563876020002,324.01530432000436,54098.2914336 2026-04-10,00:03:27.000,100,11115404,-795,0,1775779406,13248.637975429992,324.07169735999923,54098.23553664001 2026-04-10,00:03:28.000,100,11115426,-795,0,1775779407,13248.765965320003,323.994156929999,54098.43816312 2026-04-10,00:03:29.000,100,11115386,-795,0,1775779408,13248.590821259997,323.88841998000134,54098.13072984 2026-04-10,00:03:30.000,100,11115404,-795,0,1775779409,13248.563876020002,323.9166164999988,54098.214575280006 2026-04-10,00:03:32.000,100,11115392,-795,0,1775779411,13248.550403399997,324.0223534500037,54098.06085864 2026-04-10,00:03:32.000,100,11115409,-795,0,1775779411,13248.658184359992,324.09989388000395,54098.17265256 2026-04-10,00:03:33.000,100,11115315,-795,0,1775779412,13248.732283769998,323.97300954000093,54098.28444648001 2026-04-10,00:03:34.000,100,11115421,-795,0,1775779413,13248.745756390002,323.8461251999979,54098.42418888001 2026-04-10,00:03:35.000,100,11115437,-795,0,1775779414,13248.631239119997,323.90251824000006,54098.61284112 2026-04-10,00:03:36.000,100,11115455,-795,0,1775779415,13248.604293880002,323.95186215000285,54098.549957040006 2026-04-10,00:03:37.000,100,11115419,-795,0,1775779416,13248.624502810002,323.95186215000285,54098.57091840001 2026-04-10,00:03:38.000,100,11115373,-795,0,1775779417,13248.678393289993,323.95186215000285,54098.6757252 2026-04-10,00:03:39.000,100,11115394,-795,0,1775779418,13248.678393289993,323.95186215000285,54098.65476384 2026-04-10,00:03:40.000,100,11115401,-795,0,1775779419,13248.705338530002,323.9800586700003,54098.58489264 2026-04-10,00:03:41.000,100,11115385,-795,0,1775779420,13248.624502810002,323.90251824000006,54098.50803432 2026-04-10,00:03:42.000,100,11115410,-795,0,1775779421,13248.523458160002,323.8743217200026,54098.598866880006 2026-04-10,00:03:43.000,100,11115375,-795,0,1775779422,13248.462831370001,323.8954691100007,54098.72463504 2026-04-10,00:03:44.000,100,11115423,-795,0,1775779423,13248.712074839998,323.96596041000157,54098.717647920006 2026-04-10,00:03:45.000,100,11115399,-795,0,1775779424,13248.826592109988,324.03645171000244,54098.766557760006 2026-04-10,00:03:46.000,100,11115450,-795,0,1775779425,13248.637975429992,323.9095673699994,54098.68969944001 2026-04-10,00:03:47.000,100,11115339,-795,0,1775779426,13248.469567679997,323.88841998000134,54098.78751912001 2026-04-10,00:03:48.000,100,11115396,-795,0,1775779427,13248.557139709992,324.03645171000244,54098.80848048001 2026-04-10,00:03:49.000,100,11115401,-795,0,1775779428,13248.698602219993,324.0294025800031,54098.77354488 2026-04-10,00:03:50.000,100,11115377,-795,0,1775779429,13248.637975429992,323.90251824000006,54098.77354488 2026-04-10,00:03:51.000,100,11115367,-795,0,1775779430,13248.523458160002,323.86727259000327,54098.5359828 2026-04-10,00:03:52.000,100,11115416,-795,0,1775779431,13248.590821259997,323.96596041000157,54098.78751912001 2026-04-10,00:03:53.000,100,11115405,-795,0,1775779432,13248.611030189997,323.994156929999,54098.864377440004 2026-04-10,00:03:54.000,100,11115416,-795,0,1775779433,13248.604293880002,323.97300954000093,54098.87835168001 2026-04-10,00:03:55.000,100,11115373,-795,0,1775779434,13248.698602219993,323.88841998000134,54098.80848048001 2026-04-10,00:03:56.000,100,11115379,-795,0,1775779435,13248.745756390002,323.83907606999855,54098.85739032001 2026-04-10,00:03:57.000,100,11115448,-635,0,1775779436,13248.664920670002,323.8743217200026,54098.77354488 2026-04-10,00:03:58.000,100,11115418,-795,0,1775779437,13248.678393289993,323.8461251999979,54098.73162216 2026-04-10,00:03:59.000,100,11115374,-795,0,1775779438,13248.833328419998,323.80383042000176,54098.73162216 2026-04-10,00:04:00.000,100,11115391,-795,0,1775779439,13248.873746279998,323.7685847699977,54098.77354488 2026-04-10,00:04:01.000,100,11115373,-795,0,1775779440,13248.752492699998,323.7685847699977,54098.528995680004 2026-04-10,00:04:02.000,100,11115437,-795,0,1775779441,13248.833328419998,323.7826830300037,54098.79450624 2026-04-10,00:04:03.000,100,11115362,-795,0,1775779442,13248.988263549989,323.7192408600022,54098.780532 2026-04-10,00:04:04.000,100,11115357,-795,0,1775779443,13248.893955209998,323.66284782,54098.78751912001 2026-04-10,00:04:05.000,100,11115367,-795,0,1775779444,13248.907427829989,323.67694607999874,54099.00411984001 2026-04-10,00:04:06.000,100,11115369,-795,0,1775779445,13248.833328419998,323.72628999000153,54098.80848048001 2026-04-10,00:04:07.000,100,11115422,-795,0,1775779446,13249.008472479989,323.75448650999897,54099.12290088001 2026-04-10,00:04:08.000,100,11115402,-795,0,1775779447,13249.06909926999,323.70514260000346,54099.150849360005 2026-04-10,00:04:09.000,100,11115388,-795,0,1775779448,13249.19035284999,323.6487495600013,54099.24168192001 2026-04-10,00:04:10.000,100,11115424,-795,0,1775779449,13249.19708916,323.6346513000026,54099.33950160001 2026-04-10,00:04:11.000,100,11115455,-795,0,1775779450,13249.17688023,323.59235651999916,54099.199759200004 2026-04-10,00:04:12.000,100,11115397,-795,0,1775779451,13249.21056177999,323.5994056499985,54099.26264328001 2026-04-10,00:04:13.000,100,11115377,-795,0,1775779452,13249.325079049995,323.5853073899998,54099.304566 2026-04-10,00:04:14.000,100,11115371,-795,0,1775779453,13249.426123699996,323.51481608999893,54099.43033416001 2026-04-10,00:04:15.000,100,11115364,-795,0,1775779454,13249.527168349996,323.4513739200047,54099.437321280006 2026-04-10,00:04:16.000,100,11115385,-795,0,1775779455,13249.533904659991,323.4654721800034,54099.45129552 2026-04-10,00:04:17.000,100,11115370,-795,0,1775779456,13249.601267760001,323.43022652999935,54099.45129552 2026-04-10,00:04:18.000,100,11115410,-795,0,1775779457,13249.648421929996,323.38088262000383,54099.6189864 2026-04-10,00:04:19.000,100,11115377,-795,0,1775779458,13249.715785029992,323.34563696999976,54099.584050800004 2026-04-10,00:04:20.000,100,11115389,-795,0,1775779459,13249.729257649997,323.26809653999953,54099.57007656 2026-04-10,00:04:22.000,100,11115380,-795,0,1775779461,13249.749466579997,323.14826133000315,54099.52815384001 2026-04-10,00:04:23.000,100,11115422,-795,0,1775779462,13249.756202889992,323.1130156799991,54099.6189864 2026-04-10,00:04:24.000,100,11115415,-795,0,1775779463,13249.803357060002,323.03547524999885,54099.723793200006 2026-04-10,00:04:25.000,100,11115442,-795,0,1775779464,13249.796620749992,322.92268917000183,54099.67488336001 2026-04-10,00:04:26.000,100,11115374,-795,0,1775779465,13249.803357060002,322.93678743000055,54099.80763864 2026-04-10,00:04:27.000,100,11115343,-795,0,1775779466,13249.722521340002,322.9085909100031,54099.80065152 2026-04-10,00:04:28.000,100,11115293,-795,0,1775779467,13249.783148130002,322.7958048299988,54099.54212808 2026-04-10,00:04:29.000,100,11115404,-795,0,1775779468,13249.749466579997,322.73941179000394,54099.49321824 2026-04-10,00:04:30.000,100,11115377,-795,0,1775779469,13249.5608499,322.7464609200033,54099.584050800004 2026-04-10,00:04:31.000,100,11115424,-795,0,1775779470,13249.628212999996,322.75351005000266,54099.45828264001 2026-04-10,00:04:33.000,100,11115402,-795,0,1775779472,13249.621476690001,322.6971170100005,54099.416359920004 2026-04-10,00:04:33.000,100,11115405,-795,0,1775779472,13249.709048719997,322.70416613999987,54099.59802504001 2026-04-10,00:04:34.000,100,11115370,-795,0,1775779473,13249.810093369997,322.75351005000266,54099.86353560001 2026-04-10,00:04:35.000,100,11115405,-795,0,1775779474,13249.803357060002,322.78875569999946,54099.88449696001 2026-04-10,00:04:36.000,100,11115360,-795,0,1775779475,13249.830302299997,322.8099030900048,54099.77969016 2026-04-10,00:04:37.000,100,11115367,-795,0,1775779476,13249.816829679992,322.8592470000003,54099.870522720004 2026-04-10,00:04:38.000,100,11115410,-795,0,1775779477,13249.843774920002,322.87334525999904,54099.79366440001 2026-04-10,00:04:39.000,100,11115446,-795,0,1775779478,13249.803357060002,322.85219787000096,54099.84257424001 2026-04-10,00:04:40.000,100,11115360,-795,0,1775779479,13249.897665399993,322.9085909100031,54099.98231664001 2026-04-10,00:04:41.000,100,11115345,-795,0,1775779480,13249.985237430003,322.90154178000375,54100.06616208 2026-04-10,00:04:42.000,100,11115372,-795,0,1775779481,13249.884192780002,322.9085909100031,54099.870522720004 2026-04-10,00:04:43.000,100,11115369,-795,0,1775779482,13249.850511229997,322.90154178000375,54099.989303760005 2026-04-10,00:04:44.000,100,11115404,-795,0,1775779483,13249.843774920002,322.9438365599999,54100.059174960006 2026-04-10,00:04:45.000,100,11115399,-795,0,1775779484,13249.904401710002,322.88744351999776,54100.15000752001 2026-04-10,00:04:46.000,100,11115354,-795,0,1775779485,13249.951555879998,322.8028539599982,54100.06616208 2026-04-10,00:04:47.000,100,11115400,-795,0,1775779486,13249.870720159997,322.7464609200033,54100.01026512001 2026-04-10,00:04:48.000,100,11115385,-795,0,1775779487,13249.830302299997,322.73941179000394,54100.10109768001 2026-04-10,00:04:49.000,100,11115396,-795,0,1775779488,13249.863983850002,322.72531352999795,54100.24782720001 2026-04-10,00:04:50.000,100,11115382,-795,0,1775779489,13249.951555879998,322.6689204900031,54100.352634 2026-04-10,00:04:51.000,100,11115393,-795,0,1775779490,13249.911138019997,322.57023267000477,54100.373595360004 2026-04-10,00:04:52.000,100,11115423,-795,0,1775779491,13249.810093369997,322.49269224000454,54100.18494312 2026-04-10,00:04:53.000,100,11115446,-795,0,1775779492,13249.863983850002,322.50679050000326,54100.24084008 2026-04-10,00:04:54.000,100,11115375,-795,0,1775779493,13249.830302299997,322.44334833000175,54100.17096888 2026-04-10,00:04:55.000,100,11115360,-795,0,1775779494,13249.776411819992,322.34466051000345,54100.19891736001 2026-04-10,00:04:56.000,100,11115430,-795,0,1775779495,13249.904401710002,322.29531660000066,54100.205904480004 2026-04-10,00:04:57.000,100,11115365,-795,0,1775779496,13249.917874329993,322.33056225000473,54100.23385296 2026-04-10,00:04:58.000,100,11115423,-795,0,1775779497,13249.863983850002,322.30236573,54100.23385296 2026-04-10,00:04:59.000,100,11115406,-795,0,1775779498,13249.816829679992,322.14728486999957,54100.13603328 2026-04-10,00:05:00.000,100,11115368,-795,0,1775779499,13249.897665399993,322.1049900900034,54100.17096888 2026-04-10,00:05:01.000,100,11115377,-795,0,1775779500,13249.944819570002,322.19662878000236,54100.422505200004 2026-04-10,00:05:02.000,100,11115353,-795,0,1775779501,13249.837038609992,322.2036779100017,54100.41551808001 2026-04-10,00:05:03.000,100,11115410,-795,0,1775779502,13249.783148130002,322.14728486999957,54100.40154384 2026-04-10,00:05:04.000,100,11115400,-795,0,1775779503,13249.789884439997,322.1402357400002,54100.2128916 2026-04-10,00:05:05.000,100,11115361,-795,0,1775779504,13249.911138019997,322.1613831299983,54100.42949232 2026-04-10,00:05:06.000,100,11115416,-795,0,1775779505,13249.998710049993,322.14728486999957,54100.4574408 2026-04-10,00:05:07.000,100,11115430,-795,0,1775779506,13250.025655289988,322.1543339999989,54100.48538928001 2026-04-10,00:05:08.000,100,11115389,-795,0,1775779507,13249.998710049993,322.14728486999957,54100.38058248 2026-04-10,00:05:09.000,100,11115375,-795,0,1775779508,13250.005446359988,322.14728486999957,54100.422505200004 2026-04-10,00:05:10.000,100,11115395,-795,0,1775779509,13250.012182669998,322.1402357400002,54100.443466560006 2026-04-10,00:05:11.000,100,11115416,-795,0,1775779510,13249.985237430003,322.1261374800015,54100.47141504 2026-04-10,00:05:13.000,100,11115374,-795,0,1775779512,13250.012182669998,322.2036779100017,54100.275775680006 2026-04-10,00:05:13.000,100,11115432,-795,0,1775779512,13250.227744589989,322.21777617000043,54100.28974992 2026-04-10,00:05:14.000,100,11115409,-795,0,1775779513,13250.261426139994,322.0767935699987,54100.394556720006 2026-04-10,00:05:15.000,100,11115363,-795,0,1775779514,13250.106491009989,321.9076144499995,54100.38058248 2026-04-10,00:05:16.000,100,11115379,-795,0,1775779515,13250.005446359988,322.01335140000447,54100.36660824001 2026-04-10,00:05:17.000,100,11115406,-795,0,1775779516,13250.012182669998,322.1049900900034,54100.19193024 2026-04-10,00:05:18.000,100,11115381,-795,0,1775779517,13250.106491009989,322.0415479200019,54100.26878856001 2026-04-10,00:05:19.000,100,11115347,-795,0,1775779518,13250.24795351999,321.90056532000017,54100.38058248 2026-04-10,00:05:20.000,100,11115359,-795,0,1775779519,13250.261426139994,321.8089266300012,54100.42949232 2026-04-10,00:05:21.000,100,11115414,-795,0,1775779520,13250.093018389998,321.72433707000164,54100.45045368 2026-04-10,00:05:22.000,100,11115407,-795,0,1775779521,13249.991973739998,321.6467966400014,54100.17795600001 2026-04-10,00:05:23.000,100,11115363,-795,0,1775779522,13250.099754699993,321.66089490000013,54099.99629088 2026-04-10,00:05:24.000,100,11115345,-795,0,1775779523,13250.32878923999,321.73843533000036,54100.08013632001 2026-04-10,00:05:25.000,100,11115355,-795,0,1775779524,13250.342261859994,321.5974527299986,54100.12205904 2026-04-10,00:05:26.000,100,11115363,-795,0,1775779525,13250.26816244999,321.37892970000394,54100.12904616001 2026-04-10,00:05:27.000,100,11115415,-795,0,1775779526,13250.207535659989,321.3507331799992,54100.04520072 2026-04-10,00:05:28.000,100,11115336,-795,0,1775779527,13250.34899816999,321.45647013000416,54100.24084008 2026-04-10,00:05:29.000,100,11115379,-795,0,1775779528,13250.42983388999,321.51286316999904,54100.42949232 2026-04-10,00:05:30.000,100,11115385,-795,0,1775779529,13250.544351159995,321.44237186999817,54100.41551808001 2026-04-10,00:05:31.000,100,11115400,-795,0,1775779530,13250.51740592,321.4212244800001,54100.48538928001 2026-04-10,00:05:33.000,100,11115363,-795,0,1775779532,13250.55782378,321.39302796000266,54100.46442792001 2026-04-10,00:05:34.000,100,11115367,-795,0,1775779533,13250.712758909991,321.45647013000416,54100.58320896001 2026-04-10,00:05:35.000,100,11115407,-795,0,1775779534,13250.800330940001,321.51286316999904,54100.5971832 2026-04-10,00:05:36.000,100,11115436,-795,0,1775779535,13250.665604739996,321.44237186999817,54100.60417032001 2026-04-10,00:05:37.000,100,11115383,-795,0,1775779536,13250.67907736,321.49171578000096,54100.492376400005 2026-04-10,00:05:38.000,100,11115415,-795,0,1775779537,13250.827276179996,321.52696142999775,54100.660067280005 2026-04-10,00:05:39.000,100,11115371,-795,0,1775779538,13250.847485109996,321.5833544699999,54100.590196080004 2026-04-10,00:05:40.000,100,11115415,-795,0,1775779539,13250.847485109996,321.604501859998,54100.611157440006 2026-04-10,00:05:41.000,100,11115425,-795,0,1775779540,13250.881166660001,321.63974751000205,54100.57622184 2026-04-10,00:05:42.000,100,11115409,-795,0,1775779541,13250.894639279992,321.6467966400014,54100.40853096 2026-04-10,00:05:43.000,100,11115392,-795,0,1775779542,13250.908111899997,321.72433707000164,54100.45045368 2026-04-10,00:05:44.000,100,11115385,-795,0,1775779543,13250.995683929992,321.7736809800044,54100.63211880001 2026-04-10,00:05:45.000,100,11115393,-795,0,1775779544,13250.995683929992,321.7666318499978,54100.778848320006 2026-04-10,00:05:46.000,100,11115425,-795,0,1775779545,13251.116937509993,321.731386200001,54100.72295136001 2026-04-10,00:05:47.000,100,11115368,-795,0,1775779546,13251.150619059998,321.73843533000036,54100.660067280005 2026-04-10,00:05:48.000,100,11115394,-795,0,1775779547,13251.150619059998,321.731386200001,54100.47840216 2026-04-10,00:05:49.000,100,11115330,-795,0,1775779548,13251.157355369993,321.7102388100029,54100.48538928001 2026-04-10,00:05:50.000,100,11115379,-795,0,1775779549,13251.271872639998,321.73843533000036,54100.41551808001 2026-04-10,00:05:51.000,100,11115401,-795,0,1775779550,13251.305554189988,321.85122141000465,54100.38058248 2026-04-10,00:05:52.000,100,11115394,-795,0,1775779551,13251.453753009999,321.80187750000186,54100.48538928001 2026-04-10,00:05:54.000,100,11115329,-795,0,1775779553,13251.285345259988,321.72433707000164,54100.156994640005 2026-04-10,00:05:54.000,100,11115370,-795,0,1775779553,13251.359444669994,321.7666318499978,54100.36660824001 2026-04-10,00:05:55.000,100,11115352,-795,0,1775779554,13251.426807769989,321.858270540004,54100.61814456 2026-04-10,00:05:56.000,100,11115372,-795,0,1775779555,13251.514379799999,321.8159757600006,54100.56923472 2026-04-10,00:05:57.000,100,11115392,-795,0,1775779556,13251.440280389994,321.858270540004,54100.562247600006 2026-04-10,00:05:58.000,100,11115403,-795,0,1775779557,13251.426807769989,321.7666318499978,54100.49936352 2026-04-10,00:05:59.000,100,11115376,-795,0,1775779558,13251.48743455999,321.8300740199993,54100.58320896001 2026-04-10,00:06:00.000,100,11115373,-795,0,1775779559,13251.601951829995,321.72433707000164,54100.76487408 2026-04-10,00:06:01.000,100,11115374,-795,0,1775779560,13251.534588729999,321.5833544699999,54100.7369256 2026-04-10,00:06:02.000,100,11115404,-795,0,1775779561,13251.61542445,321.5833544699999,54100.84871952001 2026-04-10,00:06:03.000,100,11115406,-795,0,1775779562,13251.50764348999,321.55515795000247,54100.6670544 2026-04-10,00:06:04.000,100,11115359,-795,0,1775779563,13251.453753009999,321.5058140399997,54100.74391272 2026-04-10,00:06:05.000,100,11115379,-795,0,1775779564,13251.372917289998,321.5340105600044,54100.82077104001 2026-04-10,00:06:06.000,100,11115453,-795,0,1775779565,13251.480698249994,321.57630534000054,54100.88365512 2026-04-10,00:06:07.000,100,11115395,-795,0,1775779566,13251.622160759995,321.5974527299986,54100.925577840004 2026-04-10,00:06:08.000,100,11115353,-795,0,1775779567,13251.642369689995,321.4846666500016,54101.00243616 2026-04-10,00:06:09.000,100,11115383,-755,0,1775779568,13251.48743455999,321.45647013000416,54100.90461648 2026-04-10,00:06:10.000,100,11115394,-795,0,1775779569,13251.440280389994,321.5058140399997,54100.76487408 2026-04-10,00:06:11.000,100,11115379,-795,0,1775779570,13251.601951829995,321.63974751000205,54100.995449040005 2026-04-10,00:06:12.000,100,11115400,-795,0,1775779571,13251.702996479995,321.6679440299995,54101.05833312001 2026-04-10,00:06:14.000,100,11115413,-795,0,1775779573,13251.68952385999,321.59040359999926,54100.995449040005 2026-04-10,00:06:14.000,100,11115408,-795,0,1775779573,13251.83098636999,321.55515795000247,54101.01641040001 2026-04-10,00:06:15.000,100,11115384,-795,0,1775779574,13251.87814054,321.5974527299986,54101.093268720004 2026-04-10,00:06:16.000,100,11115435,-795,0,1775779575,13252.012866739991,321.6326983800027,54101.21903688 2026-04-10,00:06:17.000,100,11115329,-795,0,1775779576,13252.019603050001,321.6679440299995,54101.14217856 2026-04-10,00:06:18.000,100,11115392,-795,0,1775779577,13252.140856630002,321.6820422899982,54100.96750056001 2026-04-10,00:06:19.000,100,11115383,-795,0,1775779578,13252.262110210002,321.5833544699999,54101.00243616 2026-04-10,00:06:20.000,100,11115402,-795,0,1775779579,13252.329473309997,321.55515795000247,54101.08628160001 2026-04-10,00:06:21.000,100,11115396,-795,0,1775779580,13252.363154860002,321.57630534000054,54101.10724296001 2026-04-10,00:06:22.000,100,11115418,-795,0,1775779581,13252.390100099998,321.5974527299986,54100.98846192001 2026-04-10,00:06:23.000,100,11115406,-795,0,1775779582,13252.504617369988,321.5974527299986,54101.22602400001 2026-04-10,00:06:24.000,100,11115416,-795,0,1775779583,13252.545035229989,321.5340105600044,54101.44262472001 2026-04-10,00:06:25.000,100,11115396,-795,0,1775779584,13252.646079879989,321.5340105600044,54101.55441864 2026-04-10,00:06:26.000,100,11115395,-795,0,1775779585,13252.801015009994,321.5833544699999,54101.55441864 2026-04-10,00:06:27.000,100,11115361,-795,0,1775779586,13252.902059659995,321.54105969000375,54101.58935424001 2026-04-10,00:06:28.000,100,11115437,-795,0,1775779587,13252.89532335,321.51286316999904,54101.55441864 2026-04-10,00:06:29.000,100,11115395,-795,0,1775779588,13252.962686449995,321.5481088200031,54101.65922544001 2026-04-10,00:06:30.000,100,11115405,-795,0,1775779589,13253.124357889996,321.55515795000247,54101.68717392001 2026-04-10,00:06:31.000,100,11115420,-795,0,1775779590,13253.17824837,321.54105969000375,54101.87582616001 2026-04-10,00:06:32.000,100,11115355,-795,0,1775779591,13253.184984679996,321.54105969000375,54101.65922544001 2026-04-10,00:06:34.000,100,11115376,-795,0,1775779593,13253.488118629997,321.55515795000247,54101.8898004 2026-04-10,00:06:35.000,100,11115380,-795,0,1775779594,13253.589163279998,321.5340105600044,54101.952684480006 2026-04-10,00:06:36.000,100,11115352,-795,0,1775779595,13253.669998999998,321.5622070800018,54101.94569736001 2026-04-10,00:06:37.000,100,11115385,-795,0,1775779596,13253.636317449993,321.604501859998,54101.9596716 2026-04-10,00:06:38.000,100,11115338,-795,0,1775779597,13253.744098409989,321.57630534000054,54101.87582616001 2026-04-10,00:06:39.000,100,11115389,-795,0,1775779598,13253.892297229999,321.4846666500016,54101.98063296 2026-04-10,00:06:40.000,100,11115384,-795,0,1775779599,13254.09438653,321.45647013000416,54102.169285200005 2026-04-10,00:06:41.000,100,11115412,-795,0,1775779600,13254.15501332,321.44237186999817,54102.239156400006 2026-04-10,00:06:42.000,100,11115433,-795,0,1775779601,13254.18869486999,321.52696142999775,54102.23216928001 2026-04-10,00:06:43.000,100,11115398,-795,0,1775779602,13254.21564011,321.52696142999775,54102.14133672001 2026-04-10,00:06:45.000,100,11115365,-795,0,1775779604,13254.29647583,321.4071262200014,54102.1343496 2026-04-10,00:06:45.000,100,11115429,-795,0,1775779604,13254.39752048,321.2590944900003,54102.218195040005 2026-04-10,00:06:46.000,100,11115374,-795,0,1775779605,13254.458147270001,321.1533575400026,54101.97364584001 2026-04-10,00:06:47.000,100,11115404,-795,0,1775779606,13254.35710262,321.20975058000477,54101.86185192 2026-04-10,00:06:48.000,100,11115356,-795,0,1775779607,13254.592873469992,321.273192749999,54102.1343496 2026-04-10,00:06:49.000,100,11115379,-795,0,1775779608,13254.700654430002,321.2167997100041,54102.26011776001 2026-04-10,00:06:50.000,100,11115406,-795,0,1775779609,13254.781490150002,321.13221015000454,54102.239156400006 2026-04-10,00:06:51.000,100,11115392,-795,0,1775779610,13254.781490150002,320.99827668000216,54102.15531096 2026-04-10,00:06:52.000,100,11115410,-795,0,1775779611,13254.774753839993,320.98417842000345,54102.44178288 2026-04-10,00:06:53.000,100,11115405,-795,0,1775779612,13254.909480039998,320.98417842000345,54102.63742224 2026-04-10,00:06:54.000,100,11115402,-795,0,1775779613,13254.875798489993,321.0405714599983,54102.49767984001 2026-04-10,00:06:55.000,100,11115379,-795,0,1775779614,13254.896007419993,321.08286624000175,54102.553576800005 2026-04-10,00:06:56.000,100,11115438,-795,0,1775779615,13255.010524689998,321.0617188500037,54102.76319040001 2026-04-10,00:06:57.000,100,11115382,-795,0,1775779616,13255.084624099989,321.01942407000024,54102.78415176001 2026-04-10,00:06:58.000,100,11115395,-795,0,1775779617,13255.084624099989,320.93483451000066,54102.798126 2026-04-10,00:06:59.000,100,11115425,-795,0,1775779618,13255.037469929994,320.87139233999915,54102.58152528 2026-04-10,00:07:00.000,100,11115347,-795,0,1775779619,13255.003788379989,320.9136871200026,54102.71428056001 2026-04-10,00:07:01.000,100,11115427,-795,0,1775779620,13254.976843139993,320.92073625000194,54102.6583836 2026-04-10,00:07:02.000,100,11115422,-795,0,1775779621,13255.16545981999,320.9136871200026,54102.791138880006 2026-04-10,00:07:03.000,100,11115433,-795,0,1775779622,13255.138514579994,320.88549059999787,54102.88197144001 2026-04-10,00:07:05.000,100,11115452,-795,0,1775779624,13255.131778269999,320.82204843000363,54102.84703584 2026-04-10,00:07:05.000,100,11115379,-795,0,1775779624,13255.118305649994,320.80795016999764,54103.007739600005 2026-04-10,00:07:06.000,100,11115411,-795,0,1775779625,13255.091360409999,320.72336060999805,54102.93088128001 2026-04-10,00:07:07.000,100,11115384,-795,0,1775779626,13255.12504195999,320.6951640900006,54103.09158504 2026-04-10,00:07:08.000,100,11115373,-795,0,1775779627,13255.091360409999,320.67401670000254,54103.01472672 2026-04-10,00:07:09.000,100,11115365,-795,0,1775779628,13255.091360409999,320.70221322,54103.007739600005 2026-04-10,00:07:10.000,100,11115395,-795,0,1775779629,13255.003788379989,320.62467278999975,54103.04966232001 2026-04-10,00:07:11.000,100,11115384,-795,0,1775779630,13255.050942549999,320.6035254000017,54103.16145624 2026-04-10,00:07:12.000,100,11115380,-795,0,1775779631,13255.050942549999,320.63877104999847,54102.972804 2026-04-10,00:07:13.000,100,11115404,-795,0,1775779632,13255.037469929994,320.6810658300019,54102.89594568 2026-04-10,00:07:14.000,100,11115448,-755,0,1775779633,13254.963370519989,320.6599184400038,54102.87498432 2026-04-10,00:07:15.000,100,11115332,-795,0,1775779634,13254.896007419993,320.68811496000126,54102.798126 2026-04-10,00:07:16.000,100,11115382,-795,0,1775779635,13254.963370519989,320.70221322,54102.91690704 2026-04-10,00:07:17.000,100,11115323,-795,0,1775779636,13254.990315759998,320.72336060999805,54103.09857216001 2026-04-10,00:07:18.000,100,11115343,-795,0,1775779637,13254.902743729988,320.6951640900006,54103.20337896 2026-04-10,00:07:19.000,100,11115438,-795,0,1775779638,13254.869062179998,320.7304097400047,54103.24530168001 2026-04-10,00:07:20.000,100,11115419,-795,0,1775779639,13254.835380629993,320.829097560003,54103.1125464 2026-04-10,00:07:21.000,100,11115398,-795,0,1775779640,13254.862325869988,320.8009010399983,54103.16844336001 2026-04-10,00:07:22.000,100,11115398,-795,0,1775779641,13254.835380629993,320.80795016999764,54103.24530168001 2026-04-10,00:07:23.000,100,11115369,-795,0,1775779642,13254.768017529997,320.7445080000034,54103.1824176 2026-04-10,00:07:24.000,100,11115385,-795,0,1775779643,13254.660236570002,320.7304097400047,54103.08459792 2026-04-10,00:07:25.000,100,11115374,-795,0,1775779644,13254.660236570002,320.7586062600021,54103.105559280004 2026-04-10,00:07:26.000,100,11115403,-755,0,1775779645,13254.545719299997,320.8149993000043,54103.07062368001 2026-04-10,00:07:27.000,100,11115400,-795,0,1775779646,13254.552455609992,320.8149993000043,54103.23831456001 2026-04-10,00:07:28.000,100,11115438,-795,0,1775779647,13254.592873469992,320.7797536500002,54103.224340320005 2026-04-10,00:07:29.000,100,11115353,-795,0,1775779648,13254.599609780002,320.8009010399983,54103.14748200001 2026-04-10,00:07:30.000,100,11115362,-795,0,1775779649,13254.565928229997,320.82204843000363,54103.18940472 2026-04-10,00:07:31.000,100,11115378,-795,0,1775779650,13254.572664539992,320.8149993000043,54103.0426752 2026-04-10,00:07:32.000,100,11115432,-795,0,1775779651,13254.687181809997,320.83614669000235,54103.25927592 2026-04-10,00:07:33.000,100,11115360,-795,0,1775779652,13254.734335979992,320.8925397300045,54103.33613424001 2026-04-10,00:07:35.000,100,11115406,-795,0,1775779654,13254.640027640002,320.95598189999873,54103.20337896 2026-04-10,00:07:35.000,100,11115365,-795,0,1775779654,13254.734335979992,320.9066379900032,54103.19639184001 2026-04-10,00:07:36.000,100,11115408,-795,0,1775779655,13254.774753839993,320.9066379900032,54103.1824176 2026-04-10,00:07:37.000,100,11115352,-795,0,1775779656,13254.949897899998,320.89958886000386,54103.38504408001 2026-04-10,00:07:38.000,100,11115406,-795,0,1775779657,13254.963370519989,320.8149993000043,54103.23132744 2026-04-10,00:07:39.000,100,11115413,-795,0,1775779658,13254.936425279993,320.8009010399983,54103.16844336001 2026-04-10,00:07:40.000,100,11115425,-795,0,1775779659,13254.902743729988,320.7656553900015,54103.01472672 2026-04-10,00:07:41.000,100,11115348,-795,0,1775779660,13254.896007419993,320.7445080000034,54103.03568808 2026-04-10,00:07:42.000,100,11115402,-795,0,1775779661,13254.916216349993,320.7163114799987,54103.19639184001 2026-04-10,00:07:43.000,100,11115394,-795,0,1775779662,13254.848853249998,320.68811496000126,54103.105559280004 2026-04-10,00:07:44.000,100,11115432,-795,0,1775779663,13254.842116940003,320.6599184400038,54103.32216 2026-04-10,00:07:45.000,100,11115427,-795,0,1775779664,13254.815171699993,320.6951640900006,54103.392031200005 2026-04-10,00:07:46.000,100,11115356,-795,0,1775779665,13254.842116940003,320.6810658300019,54103.4269668 2026-04-10,00:07:47.000,100,11115459,-795,0,1775779666,13254.835380629993,320.6317219199991,54103.392031200005 2026-04-10,00:07:48.000,100,11115383,-795,0,1775779667,13254.835380629993,320.70926234999934,54103.36408272001 2026-04-10,00:07:49.000,100,11115460,-795,0,1775779668,13254.781490150002,320.7304097400047,54103.31517288001 2026-04-10,00:07:50.000,100,11115419,-795,0,1775779669,13254.794962769993,320.7445080000034,54103.273250160004 2026-04-10,00:07:51.000,100,11115397,-795,0,1775779670,13254.929688969998,320.6951640900006,54103.440941040004 2026-04-10,00:07:52.000,100,11115370,-795,0,1775779671,13254.976843139993,320.70221322,54103.46888952 2026-04-10,00:07:53.000,100,11115405,-795,0,1775779672,13254.949897899998,320.7586062600021,54103.46888952 2026-04-10,00:07:54.000,100,11115431,-795,0,1775779673,13254.896007419993,320.7586062600021,54103.23132744 2026-04-10,00:07:55.000,100,11115394,-795,0,1775779674,13255.071151479999,320.70221322,54103.343121360005 2026-04-10,00:07:56.000,100,11115377,-795,0,1775779675,13255.084624099989,320.6599184400038,54103.30119864 2026-04-10,00:07:57.000,100,11115395,-795,0,1775779676,13254.970106829998,320.6176236600004,54103.14748200001 2026-04-10,00:07:58.000,100,11115383,-795,0,1775779677,13255.131778269999,320.6176236600004,54103.3570956 2026-04-10,00:07:59.000,100,11115435,-795,0,1775779678,13255.098096719994,320.6669675700032,54103.41299256001 2026-04-10,00:08:00.000,100,11115367,-795,0,1775779679,13254.997052069994,320.5823780100036,54103.37106984 2026-04-10,00:08:01.000,100,11115377,-795,0,1775779680,13255.044206239989,320.52598497000145,54103.32914712 2026-04-10,00:08:02.000,100,11115372,-795,0,1775779681,13255.18566874999,320.56123061999824,54103.294211520006 2026-04-10,00:08:03.000,100,11115323,-795,0,1775779682,13255.24629553999,320.483690189998,54103.37805696 2026-04-10,00:08:05.000,100,11115423,-795,0,1775779684,13255.18566874999,320.4554936700006,54103.11953352001 2026-04-10,00:08:05.000,100,11115401,-795,0,1775779684,13255.16545981999,320.50483758000337,54103.02171384 2026-04-10,00:08:06.000,100,11115393,-755,0,1775779685,13255.29344971,320.46254279999994,54102.88197144001 2026-04-10,00:08:07.000,100,11115414,-795,0,1775779686,13255.401230669995,320.4343462800025,54103.01472672 2026-04-10,00:08:08.000,100,11115339,-795,0,1775779687,13255.59658366,320.44139541000186,54103.16844336001 2026-04-10,00:08:09.000,100,11115399,-795,0,1775779688,13255.677419380001,320.483690189998,54103.18940472 2026-04-10,00:08:10.000,100,11115367,-795,0,1775779689,13255.684155689996,320.497788450004,54103.31517288001 2026-04-10,00:08:11.000,100,11115382,-795,0,1775779690,13255.744782479997,320.44139541000186,54103.2522888 2026-04-10,00:08:12.000,100,11115409,-795,0,1775779691,13255.805409269997,320.4484445400012,54103.26626304001 2026-04-10,00:08:13.000,100,11115378,-795,0,1775779692,13255.892981299992,320.4131988900044,54103.36408272001 2026-04-10,00:08:14.000,100,11115379,-795,0,1775779693,13256.061389050003,320.39910062999843,54103.21735320001 2026-04-10,00:08:15.000,100,11115431,-795,0,1775779694,13256.162433699988,320.4202480200038,54103.3570956 2026-04-10,00:08:16.000,100,11115404,-795,0,1775779695,13256.229796799998,320.3074619399995,54103.53876072 2026-04-10,00:08:17.000,100,11115440,-795,0,1775779696,13256.236533109994,320.2087741200012,54103.559722080005 2026-04-10,00:08:18.000,100,11115395,-795,0,1775779697,13256.337577759994,320.16647933999775,54103.496838 2026-04-10,00:08:19.000,100,11115395,-795,0,1775779698,13256.317368829994,320.244019769998,54103.23831456001 2026-04-10,00:08:20.000,100,11115340,-795,0,1775779699,13256.155697389993,320.27926542000205,54103.13350776 2026-04-10,00:08:21.000,100,11115411,-795,0,1775779700,13256.182642629989,320.21582325000054,54103.32914712 2026-04-10,00:08:22.000,100,11115405,-795,0,1775779701,13256.40494085999,320.19467586000246,54103.4269668 2026-04-10,00:08:23.000,100,11115446,-795,0,1775779702,13256.53293075,320.3215601999982,54103.47587664 2026-04-10,00:08:25.000,100,11115438,-795,0,1775779704,13256.580084919995,320.32860933000484,54103.45491528001 2026-04-10,00:08:25.000,100,11115385,-795,0,1775779704,13256.6339754,320.3004128100001,54103.59465768 2026-04-10,00:08:26.000,100,11115396,-795,0,1775779705,13256.76870159999,320.2017249900018,54103.629593280006 2026-04-10,00:08:27.000,100,11115393,-795,0,1775779706,13256.842801009996,320.2228723799999,54103.69247736 2026-04-10,00:08:28.000,100,11115388,-795,0,1775779707,13256.957318280001,320.25811803000397,54103.678503120005 2026-04-10,00:08:29.000,100,11115375,-795,0,1775779708,13256.842801009996,320.21582325000054,54103.3570956 2026-04-10,00:08:30.000,100,11115439,-795,0,1775779709,13256.964054589997,320.15238107999903,54103.273250160004 2026-04-10,00:08:31.000,100,11115433,-795,0,1775779710,13256.990999829992,320.2087741200012,54103.41997968 2026-04-10,00:08:32.000,100,11115387,-795,0,1775779711,13257.132462339992,320.26516716000333,54103.6365804 2026-04-10,00:08:33.000,100,11115423,-795,0,1775779712,13257.166143889997,320.26516716000333,54103.67151600001 2026-04-10,00:08:34.000,100,11115361,-795,0,1775779713,13257.105517099997,320.25811803000397,54103.4269668 2026-04-10,00:08:35.000,100,11115302,-795,0,1775779714,13257.038154000002,320.2228723799999,54103.52478648 2026-04-10,00:08:36.000,100,11115349,-795,0,1775779715,13257.152671269992,320.2722162900027,54103.83221976 2026-04-10,00:08:37.000,100,11115368,-795,0,1775779716,13257.145934959997,320.3215601999982,54103.64356752 2026-04-10,00:08:38.000,100,11115403,-795,0,1775779717,13257.233506989993,320.3497567200029,54103.83221976 2026-04-10,00:08:39.000,100,11115376,-795,0,1775779718,13257.193089129993,320.34270759000356,54103.90907808001 2026-04-10,00:08:40.000,100,11115441,-795,0,1775779719,13257.159407580002,320.4061497599978,54103.81824552001 2026-04-10,00:08:41.000,100,11115419,-795,0,1775779720,13257.246979609998,320.44139541000186,54103.79029704001 2026-04-10,00:08:42.000,100,11115359,-795,0,1775779721,13257.374969499993,320.44139541000186,54103.97894928 2026-04-10,00:08:43.000,100,11115387,-795,0,1775779722,13257.422123669989,320.36385498000163,54103.944013680004 2026-04-10,00:08:44.000,100,11115371,-795,0,1775779723,13257.273924849993,320.3850023699997,54103.83920688001 2026-04-10,00:08:45.000,100,11115351,-795,0,1775779724,13257.327815329998,320.4484445400012,54103.90907808001 2026-04-10,00:08:46.000,100,11115381,-795,0,1775779725,13257.341287949988,320.4695919299993,54103.95798792001 2026-04-10,00:08:47.000,100,11115368,-795,0,1775779726,13257.354760569993,320.46254279999994,54103.97196216 2026-04-10,00:08:48.000,100,11115395,-795,0,1775779727,13257.388442119998,320.4484445400012,54104.11869168 2026-04-10,00:08:49.000,100,11115359,-795,0,1775779728,13257.368233189998,320.37795324000035,54104.1606144 2026-04-10,00:08:50.000,100,11115373,-795,0,1775779729,13257.354760569993,320.3850023699997,54104.12567880001 2026-04-10,00:08:51.000,100,11115383,-795,0,1775779730,13257.354760569993,320.4484445400012,54104.02785912 2026-04-10,00:08:52.000,100,11115354,-795,0,1775779731,13257.334551639993,320.497788450004,54104.111704560004 2026-04-10,00:08:53.000,100,11115406,-795,0,1775779732,13257.267188539998,320.5189358400021,54104.21651136 2026-04-10,00:08:54.000,100,11115328,-795,0,1775779733,13257.179616510002,320.46254279999994,54104.08375608001 2026-04-10,00:08:55.000,100,11115416,-795,0,1775779734,13257.226770679998,320.49073932000465,54104.132665920006 2026-04-10,00:08:56.000,100,11115427,-795,0,1775779735,13257.287397469998,320.5330341000008,54104.349266640005 2026-04-10,00:08:57.000,100,11115395,-795,0,1775779736,13257.294133779993,320.5471323599995,54104.43311208 2026-04-10,00:08:58.000,100,11115394,-795,0,1775779737,13257.294133779993,320.5964762700023,54104.41913784001 2026-04-10,00:08:59.000,100,11115365,-795,0,1775779738,13257.159407580002,320.61057453000103,54104.062794720005 2026-04-10,00:09:00.000,100,11115376,-795,0,1775779739,13257.172880199993,320.5541814899989,54104.11869168 2026-04-10,00:09:01.000,100,11115399,-675,0,1775779740,13257.159407580002,320.54008323000016,54104.132665920006 2026-04-10,00:09:02.000,100,11115353,-795,0,1775779741,13257.179616510002,320.5823780100036,54104.20253712001 2026-04-10,00:09:03.000,100,11115339,-795,0,1775779742,13257.139198650002,320.57532888000424,54104.04183336 2026-04-10,00:09:04.000,100,11115367,-795,0,1775779743,13257.179616510002,320.61057453000103,54104.0907432 2026-04-10,00:09:05.000,100,11115386,-795,0,1775779744,13257.132462339992,320.58942714000295,54104.38420224 2026-04-10,00:09:06.000,100,11115386,-795,0,1775779745,13257.118989720002,320.6669675700032,54104.565867360005 2026-04-10,00:09:07.000,100,11115362,-715,0,1775779746,13257.078571860002,320.6810658300019,54104.53791888001 2026-04-10,00:09:08.000,100,11115372,-795,0,1775779747,13257.112253409992,320.67401670000254,54104.53093176 2026-04-10,00:09:09.000,100,11115413,-795,0,1775779748,13257.118989720002,320.70221322,54104.41215072001 2026-04-10,00:09:10.000,100,11115361,-795,0,1775779749,13257.065099239997,320.67401670000254,54104.32830528 2026-04-10,00:09:11.000,100,11115394,-795,0,1775779750,13256.896691490001,320.7304097400047,54104.22349848001 2026-04-10,00:09:12.000,100,11115429,-795,0,1775779751,13257.017945070002,320.78680277999956,54104.565867360005 2026-04-10,00:09:13.000,100,11115482,-795,0,1775779752,13257.017945070002,320.7938519099989,54104.60779008001 2026-04-10,00:09:15.000,100,11115384,-795,0,1775779754,13256.943845659996,320.75155713000277,54104.39118936001 2026-04-10,00:09:15.000,100,11115427,-795,0,1775779754,13256.970790899992,320.8009010399983,54104.468047680006 2026-04-10,00:09:16.000,100,11115310,-795,0,1775779755,13257.031417689992,320.85729408000043,54104.53093176 2026-04-10,00:09:17.000,100,11115434,-795,0,1775779756,13257.038154000002,320.80795016999764,54104.62875144001 2026-04-10,00:09:18.000,100,11115393,-795,0,1775779757,13256.943845659996,320.7163114799987,54104.55189312 2026-04-10,00:09:19.000,100,11115360,-795,0,1775779758,13256.889955179991,320.7656553900015,54104.38420224 2026-04-10,00:09:20.000,100,11115355,-795,0,1775779759,13256.937109350001,320.8149993000043,54104.43311208 2026-04-10,00:09:21.000,100,11115387,-795,0,1775779760,13257.011208759992,320.72336060999805,54104.50997040001 2026-04-10,00:09:22.000,100,11115386,-795,0,1775779761,13257.092044479992,320.6810658300019,54104.57285448 2026-04-10,00:09:23.000,100,11115399,-795,0,1775779762,13257.078571860002,320.63877104999847,54104.62176432 2026-04-10,00:09:25.000,100,11115366,-795,0,1775779764,13256.977527210001,320.58942714000295,54104.4750348 2026-04-10,00:09:25.000,100,11115396,-795,0,1775779764,13257.011208759992,320.5330341000008,54104.48900904001 2026-04-10,00:09:26.000,100,11115351,-795,0,1775779765,13257.017945070002,320.497788450004,54104.55189312 2026-04-10,00:09:27.000,100,11115418,-795,0,1775779766,13257.038154000002,320.54008323000016,54104.57285448 2026-04-10,00:09:28.000,100,11115418,-795,0,1775779767,13257.004472449997,320.49073932000465,54104.60779008001 2026-04-10,00:09:29.000,100,11115391,-795,0,1775779768,13257.092044479992,320.4695919299993,54104.544906 2026-04-10,00:09:30.000,100,11115391,-795,0,1775779769,13257.132462339992,320.4554936700006,54104.48202192 2026-04-10,00:09:31.000,100,11115346,-795,0,1775779770,13257.044890309997,320.4484445400012,54104.4750348 2026-04-10,00:09:32.000,100,11115332,-795,0,1775779771,13257.078571860002,320.4484445400012,54104.48900904001 2026-04-10,00:09:33.000,100,11115410,-795,0,1775779772,13257.159407580002,320.5118867100027,54104.55189312 2026-04-10,00:09:34.000,100,11115389,-795,0,1775779773,13257.112253409992,320.483690189998,54104.53791888001 2026-04-10,00:09:35.000,100,11115377,-795,0,1775779774,13257.253715919993,320.4695919299993,54104.81041656 2026-04-10,00:09:36.000,100,11115392,-795,0,1775779775,13257.260452230003,320.497788450004,54104.67766128001 2026-04-10,00:09:37.000,100,11115437,-795,0,1775779776,13257.374969499993,320.54008323000016,54105.08990136001 2026-04-10,00:09:38.000,100,11115344,-795,0,1775779777,13257.422123669989,320.52598497000145,54105.13182408001 2026-04-10,00:09:39.000,100,11115394,-795,0,1775779778,13257.381705809988,320.5189358400021,54104.97810744 2026-04-10,00:09:40.000,100,11115413,-795,0,1775779779,13257.442332599989,320.4484445400012,54105.09688848 2026-04-10,00:09:41.000,100,11115407,-795,0,1775779780,13257.462541529989,320.39205149999907,54105.16675968 2026-04-10,00:09:42.000,100,11115362,-795,0,1775779781,13257.56358617999,320.36385498000163,54105.15977256001 2026-04-10,00:09:43.000,100,11115370,-795,0,1775779782,13257.482750459989,320.370904110001,54105.15977256001 2026-04-10,00:09:45.000,100,11115420,-795,0,1775779784,13257.455805219994,320.3215601999982,54105.138811200006 2026-04-10,00:09:45.000,100,11115425,-795,0,1775779784,13257.516432009994,320.31451106999884,54105.355411920005 2026-04-10,00:09:46.000,100,11115360,-795,0,1775779785,13257.62421296999,320.2087741200012,54105.39733464001 2026-04-10,00:09:47.000,100,11115315,-795,0,1775779786,13257.577058799994,320.18057760000374,54105.39034752 2026-04-10,00:09:48.000,100,11115405,-795,0,1775779787,13257.64442189999,320.1030371700035,54105.36239904 2026-04-10,00:09:49.000,100,11115403,-795,0,1775779788,13257.58379510999,320.1382828200003,54105.29951496001 2026-04-10,00:09:50.000,100,11115344,-795,0,1775779789,13257.482750459989,320.1241845600016,54105.243618 2026-04-10,00:09:51.000,100,11115402,-795,0,1775779790,13257.529904629999,320.08188977999816,54105.474192960006 2026-04-10,00:09:52.000,100,11115419,-795,0,1775779791,13257.61074035,320.0607423900001,54105.51611568001 2026-04-10,00:09:53.000,100,11115390,-795,0,1775779792,13257.61074035,319.9973002199986,54105.46021872 2026-04-10,00:09:55.000,100,11115404,-795,0,1775779794,13257.570322489999,320.01844761000393,54105.41130888 2026-04-10,00:09:55.000,100,11115329,-795,0,1775779794,13257.570322489999,320.0748406499988,54105.43925736 2026-04-10,00:09:56.000,100,11115333,-635,0,1775779795,13257.617476659994,320.15238107999903,54105.54406416001 2026-04-10,00:09:57.000,100,11115427,-715,0,1775779796,13257.550113559999,320.1594302099984,54105.5580384 2026-04-10,00:09:58.000,100,11115389,-795,0,1775779797,13257.70504868999,320.1382828200003,54105.59297400001 2026-04-10,00:09:59.000,100,11115374,-795,0,1775779798,13257.68483975999,320.18057760000374,54105.474192960006 2026-04-10,00:10:00.000,100,11115421,-795,0,1775779799,13257.75220286,320.2369706399986,54105.27855360001 2026-04-10,00:10:01.000,100,11115374,-795,0,1775779800,13257.75220286,320.26516716000333,54105.404321760005 2026-04-10,00:10:02.000,100,11115372,-795,0,1775779801,13257.779148099995,320.26516716000333,54105.42528312001 2026-04-10,00:10:03.000,100,11115414,-795,0,1775779802,13257.80609333999,320.29336368000077,54105.39733464001 2026-04-10,00:10:05.000,100,11115390,-795,0,1775779803,13257.80609333999,320.26516716000333,54105.32047632 2026-04-10,00:10:05.000,100,11115397,-795,0,1775779804,13257.80609333999,320.25811803000397,54105.26457936 2026-04-10,00:10:06.000,100,11115400,-795,0,1775779805,13257.79262072,320.34270759000356,54105.53707704 2026-04-10,00:10:07.000,100,11115388,-795,0,1775779806,13257.83303858,320.3568058500023,54105.75367776001 2026-04-10,00:10:08.000,100,11115373,-795,0,1775779807,13257.87345644,320.29336368000077,54105.83053608001 2026-04-10,00:10:09.000,100,11115352,-795,0,1775779808,13257.839774889995,320.27926542000205,54105.788613360004 2026-04-10,00:10:10.000,100,11115436,-795,0,1775779809,13257.85324751,320.32860933000484,54105.77463912 2026-04-10,00:10:11.000,100,11115406,-795,0,1775779810,13257.80609333999,320.3004128100001,54105.86547168 2026-04-10,00:10:12.000,100,11115431,-795,0,1775779811,13257.77241179,320.26516716000333,54105.87944592001 2026-04-10,00:10:13.000,100,11115376,-795,0,1775779812,13257.711785,320.244019769998,54105.96329136 2026-04-10,00:10:15.000,100,11115357,-795,0,1775779814,13257.678103449995,320.2510689000046,54105.767652 2026-04-10,00:10:15.000,100,11115379,-795,0,1775779814,13257.711785,320.19467586000246,54105.85149744001 2026-04-10,00:10:16.000,100,11115402,-795,0,1775779815,13257.76567547999,320.19467586000246,54106.06809816001 2026-04-10,00:10:17.000,100,11115365,-795,0,1775779816,13257.738730239995,320.2017249900018,54106.06809816001 2026-04-10,00:10:18.000,100,11115350,-795,0,1775779817,13257.698312379995,320.2228723799999,54106.10303376 2026-04-10,00:10:19.000,100,11115408,-795,0,1775779818,13257.590531419999,320.1382828200003,54105.99822696001 2026-04-10,00:10:20.000,100,11115325,-795,0,1775779819,13257.711785,320.13123369000095,54106.09604664001 2026-04-10,00:10:21.000,100,11115412,-795,0,1775779820,13257.66463082999,320.08188977999816,54106.0820724 2026-04-10,00:10:22.000,100,11115397,-795,0,1775779821,13257.58379510999,320.1030371700035,54106.20784056 2026-04-10,00:10:23.000,100,11115461,-755,0,1775779822,13257.408651049998,320.1100863000029,54106.21482768001 2026-04-10,00:10:24.000,100,11115445,-795,0,1775779823,13257.395178429993,320.0748406499988,54106.13796936001 2026-04-10,00:10:25.000,100,11115436,-795,0,1775779824,13257.422123669989,320.0607423900001,54106.21482768001 2026-04-10,00:10:26.000,100,11115395,-795,0,1775779825,13257.401914739989,320.0113984800046,54106.30566024001 2026-04-10,00:10:27.000,100,11115365,-795,0,1775779826,13257.273924849993,320.0607423900001,54106.30566024001 2026-04-10,00:10:28.000,100,11115388,-795,0,1775779827,13257.240243300002,320.08188977999816,54106.27771176 2026-04-10,00:10:29.000,100,11115360,-795,0,1775779828,13257.186352819997,320.11713543000224,54106.23578904001 2026-04-10,00:10:30.000,100,11115400,-795,0,1775779829,13257.193089129993,320.09598804000416,54106.075085280005 2026-04-10,00:10:31.000,100,11115373,-795,0,1775779830,13257.246979609998,320.1735284700044,54106.11002088 2026-04-10,00:10:32.000,100,11115410,-795,0,1775779831,13257.294133779993,320.244019769998,54106.17989208 2026-04-10,00:10:33.000,100,11115421,-795,0,1775779832,13257.287397469998,320.2087741200012,54106.13098224 2026-04-10,00:10:35.000,100,11115374,-795,0,1775779834,13257.280661160003,320.19467586000246,54105.96329136 2026-04-10,00:10:35.000,100,11115335,-795,0,1775779834,13257.334551639993,320.27926542000205,54106.03316256 2026-04-10,00:10:36.000,100,11115409,-795,0,1775779835,13257.307606399998,320.2863145500014,54106.31963448 2026-04-10,00:10:37.000,100,11115415,-795,0,1775779836,13257.213298059993,320.2510689000046,54106.11700800001 2026-04-10,00:10:38.000,100,11115408,-795,0,1775779837,13257.374969499993,320.2369706399986,54106.38950568 2026-04-10,00:10:39.000,100,11115394,-795,0,1775779838,13257.280661160003,320.22992150999926,54106.18687920001 2026-04-10,00:10:40.000,100,11115317,-795,0,1775779839,13257.186352819997,320.19467586000246,54106.1519436 2026-04-10,00:10:41.000,100,11115435,-795,0,1775779840,13257.186352819997,320.15238107999903,54106.27771176 2026-04-10,00:10:42.000,100,11115360,-795,0,1775779841,13257.152671269992,320.15238107999903,54106.25675040001 2026-04-10,00:10:43.000,100,11115388,-795,0,1775779842,13257.092044479992,320.1594302099984,54106.17989208 2026-04-10,00:10:45.000,100,11115345,-795,0,1775779844,13256.984263519997,320.0889389100048,54106.075085280005 2026-04-10,00:10:45.000,100,11115403,-795,0,1775779844,13256.876482560001,320.08188977999816,54106.03316256 2026-04-10,00:10:46.000,100,11115391,-795,0,1775779845,13256.896691490001,320.039595000002,54106.08905952001 2026-04-10,00:10:47.000,100,11115377,-755,0,1775779846,13256.950581969992,320.04664413000137,54106.20085344 2026-04-10,00:10:48.000,100,11115359,-795,0,1775779847,13256.896691490001,320.1100863000029,54106.1519436 2026-04-10,00:10:49.000,100,11115400,-795,0,1775779848,13256.863009939996,320.16647933999775,54106.09604664001 2026-04-10,00:10:50.000,100,11115391,-795,0,1775779849,13256.957318280001,320.2228723799999,54105.91438152 2026-04-10,00:10:51.000,100,11115369,-795,0,1775779850,13257.125726029997,320.11713543000224,54106.0122012 2026-04-10,00:10:52.000,100,11115406,-795,0,1775779851,13257.213298059993,320.1241845600016,54106.05412392 2026-04-10,00:10:53.000,100,11115410,-795,0,1775779852,13257.240243300002,320.06779151999945,54106.123995120004 2026-04-10,00:10:55.000,100,11115397,-795,0,1775779854,13257.179616510002,320.04664413000137,54105.99822696001 2026-04-10,00:10:55.000,100,11115342,-795,0,1775779854,13257.267188539998,320.08188977999816,54106.13098224 2026-04-10,00:10:56.000,100,11115385,-795,0,1775779855,13257.361496879988,320.06779151999945,54106.291686000004 2026-04-10,00:10:57.000,100,11115388,-795,0,1775779856,13257.401914739989,320.00434934999794,54106.27072464 2026-04-10,00:10:58.000,100,11115391,-715,0,1775779857,13257.462541529989,320.00434934999794,54106.27072464 2026-04-10,00:10:59.000,100,11115361,-795,0,1775779858,13257.442332599989,319.96910370000114,54106.18687920001 2026-04-10,00:11:00.000,100,11115324,-795,0,1775779859,13257.449068909998,319.9268089199977,54106.09604664001 2026-04-10,00:11:01.000,100,11115411,-795,0,1775779860,13257.496223079994,319.90566152999963,54106.123995120004 2026-04-10,00:11:02.000,100,11115404,-795,0,1775779861,13257.54337724999,319.8986124000003,54106.05412392 2026-04-10,00:11:03.000,100,11115426,-795,0,1775779862,13257.590531419999,319.8422193599981,54106.0820724 2026-04-10,00:11:04.000,100,11115438,-795,0,1775779863,13257.529904629999,319.708285890003,54105.8375232 2026-04-10,00:11:05.000,100,11115355,-795,0,1775779864,13257.529904629999,319.708285890003,54105.8375232 2026-04-10,00:11:06.000,100,11115394,-795,0,1775779865,13257.711785,319.7153350200024,54106.11700800001 2026-04-10,00:11:07.000,100,11115393,-795,0,1775779866,13257.839774889995,319.708285890003,54106.123995120004 2026-04-10,00:11:08.000,100,11115391,-795,0,1775779867,13257.920610609995,319.6871384999977,54106.06111104 2026-04-10,00:11:09.000,100,11115404,-795,0,1775779868,13257.86672012999,319.6941876300043,54106.13098224 2026-04-10,00:11:10.000,100,11115382,-795,0,1775779869,13257.86672012999,319.70123676000367,54106.06809816001 2026-04-10,00:11:11.000,100,11115411,-795,0,1775779870,13257.97450109,319.7435315399998,54106.22880192 2026-04-10,00:11:12.000,100,11115366,-795,0,1775779871,13258.028391569991,319.7153350200024,54106.193866320005 2026-04-10,00:11:13.000,100,11115426,-795,0,1775779872,13258.095754670001,319.6659911099996,54106.34059584 2026-04-10,00:11:15.000,100,11115362,-795,0,1775779874,13258.03512788,319.708285890003,54106.13796936001 2026-04-10,00:11:15.000,100,11115390,-795,0,1775779874,13258.156381460001,319.70123676000367,54106.21482768001 2026-04-10,00:11:16.000,100,11115379,-795,0,1775779875,13258.102490979996,319.65894198000024,54106.09604664001 2026-04-10,00:11:17.000,100,11115333,-795,0,1775779876,13258.230480869992,319.65894198000024,54106.11700800001 2026-04-10,00:11:18.000,100,11115402,-795,0,1775779877,13258.331525519992,319.72238415000174,54106.27771176 2026-04-10,00:11:19.000,100,11115426,-795,0,1775779878,13258.365207069997,319.6941876300043,54106.312647360006 2026-04-10,00:11:20.000,100,11115384,-795,0,1775779879,13258.371943379992,319.6659911099996,54106.30566024001 2026-04-10,00:11:21.000,100,11115343,-795,0,1775779880,13258.432570169993,319.6659911099996,54106.27771176 2026-04-10,00:11:22.000,100,11115403,-795,0,1775779881,13258.472988029993,319.70123676000367,54106.33360872001 2026-04-10,00:11:23.000,100,11115363,-795,0,1775779882,13258.493196959993,319.6659911099996,54106.27771176 2026-04-10,00:11:24.000,100,11115355,-795,0,1775779883,13258.459515410002,319.6448437200015,54106.2218148 2026-04-10,00:11:25.000,100,11115393,-795,0,1775779884,13258.479724340003,319.6448437200015,54106.242776160005 2026-04-10,00:11:26.000,100,11115344,-795,0,1775779885,13258.526878509998,319.6800893699983,54106.2218148 2026-04-10,00:11:27.000,100,11115366,-795,0,1775779886,13258.540351129988,319.7505806699992,54106.35457008001 2026-04-10,00:11:28.000,100,11115371,-795,0,1775779887,13258.526878509998,319.7153350200024,54106.43841552 2026-04-10,00:11:29.000,100,11115402,-795,0,1775779888,13258.560560059988,319.7153350200024,54106.43841552 2026-04-10,00:11:30.000,100,11115384,-795,0,1775779889,13258.654868399994,319.77172806000453,54106.242776160005 2026-04-10,00:11:31.000,100,11115375,-795,0,1775779890,13258.560560059988,319.8281210999994,54106.06809816001 2026-04-10,00:11:32.000,100,11115425,-795,0,1775779891,13258.499933269988,319.88451414000156,54106.123995120004 2026-04-10,00:11:33.000,100,11115368,-755,0,1775779892,13258.506669579998,319.9550054400024,54106.1519436 2026-04-10,00:11:35.000,100,11115387,-795,0,1775779894,13258.506669579998,319.91975978999835,54106.11002088 2026-04-10,00:11:35.000,100,11115369,-795,0,1775779894,13258.587505299998,320.0254967400033,54106.13098224 2026-04-10,00:11:36.000,100,11115410,-795,0,1775779895,13258.547087439998,320.18057760000374,54106.35457008001 2026-04-10,00:11:37.000,100,11115399,-795,0,1775779896,13258.607714229998,320.2017249900018,54106.50828672 2026-04-10,00:11:38.000,100,11115324,-795,0,1775779897,13258.574032679993,320.18057760000374,54106.17989208 2026-04-10,00:11:39.000,100,11115364,-795,0,1775779898,13258.735704119994,320.31451106999884,54106.47335112001 2026-04-10,00:11:40.000,100,11115356,-795,0,1775779899,13258.742440429989,320.3497567200029,54106.45238976001 2026-04-10,00:11:41.000,100,11115354,-795,0,1775779900,13258.742440429989,320.3074619399995,54106.5362352 2026-04-10,00:11:42.000,100,11115375,-795,0,1775779901,13258.836748769994,320.3356584600042,54106.64104200001 2026-04-10,00:11:43.000,100,11115413,-795,0,1775779902,13258.856957699994,320.39205149999907,54106.6759776 2026-04-10,00:11:44.000,100,11115419,-795,0,1775779903,13258.85022139,320.3356584600042,54106.6061064 2026-04-10,00:11:45.000,100,11115424,-795,0,1775779904,13258.937793419995,320.370904110001,54106.65501624 2026-04-10,00:11:46.000,100,11115380,-795,0,1775779905,13259.00515651999,320.49073932000465,54106.73886168001 2026-04-10,00:11:47.000,100,11115379,-795,0,1775779906,13259.02536544999,320.46254279999994,54106.73187456 2026-04-10,00:11:48.000,100,11115384,-795,0,1775779907,13259.02536544999,320.4554936700006,54106.71790032001 2026-04-10,00:11:49.000,100,11115399,-795,0,1775779908,13258.978211279995,320.483690189998,54106.627067760004 2026-04-10,00:11:50.000,100,11115369,-795,0,1775779909,13258.93105711,320.50483758000337,54106.64104200001 2026-04-10,00:11:51.000,100,11115394,-795,0,1775779910,13258.96473865999,320.5823780100036,54106.759823039996 2026-04-10,00:11:52.000,100,11115379,-795,0,1775779911,13259.038838069995,320.6458201799978,54106.82969424 2026-04-10,00:11:53.000,100,11115411,-795,0,1775779912,13258.998420209995,320.7163114799987,54106.83668136001 2026-04-10,00:11:55.000,100,11115387,-795,0,1775779914,13259.018629139995,320.70926234999934,54106.64104200001 2026-04-10,00:11:55.000,100,11115367,-795,0,1775779914,13258.998420209995,320.6951640900006,54106.6759776 2026-04-10,00:11:56.000,100,11115381,-795,0,1775779915,13259.01189283,320.6810658300019,54106.73886168001 2026-04-10,00:11:57.000,100,11115324,-795,0,1775779916,13259.018629139995,320.75155713000277,54106.76681016001 2026-04-10,00:11:58.000,100,11115377,-795,0,1775779917,13259.07251962,320.83614669000235,54106.87161696 2026-04-10,00:11:59.000,100,11115378,-795,0,1775779918,13258.97147497,320.80795016999764,54106.76681016001 2026-04-10,00:12:00.000,100,11115378,-795,0,1775779919,13258.9916839,320.77270452000084,54106.5362352 2026-04-10,00:12:01.000,100,11115421,-795,0,1775779920,13259.04557437999,320.8009010399983,54106.63405488 2026-04-10,00:12:02.000,100,11115389,-795,0,1775779921,13259.01189283,320.82204843000363,54106.592132159996 2026-04-10,00:12:03.000,100,11115360,-795,0,1775779922,13258.94452972999,320.8149993000043,54106.578157920005 2026-04-10,00:12:05.000,100,11115389,-795,0,1775779924,13258.86369400999,320.75155713000277,54106.40347992001 2026-04-10,00:12:05.000,100,11115404,-795,0,1775779924,13258.917584489995,320.85024495000107,54106.31963448 2026-04-10,00:12:06.000,100,11115403,-795,0,1775779925,13258.92432079999,320.9136871200026,54106.61309352 2026-04-10,00:12:07.000,100,11115361,-795,0,1775779926,13258.917584489995,320.88549059999787,54106.759823039996 2026-04-10,00:12:08.000,100,11115377,-755,0,1775779927,13259.00515651999,320.85024495000107,54106.696938960005 2026-04-10,00:12:09.000,100,11115361,-795,0,1775779928,13259.07251962,320.89958886000386,54106.72488744 2026-04-10,00:12:10.000,100,11115407,-795,0,1775779929,13259.08599223999,320.98417842000345,54106.7109132 2026-04-10,00:12:11.000,100,11115314,-795,0,1775779930,13259.099464859995,320.9277853800013,54106.7109132 2026-04-10,00:12:12.000,100,11115374,-795,0,1775779931,13259.15335534,320.9700801600047,54106.696938960005 2026-04-10,00:12:13.000,100,11115367,-795,0,1775779932,13259.18703688999,321.0405714599983,54106.73187456 2026-04-10,00:12:14.000,100,11115397,-795,0,1775779933,13259.099464859995,321.0546697200043,54106.64104200001 2026-04-10,00:12:15.000,100,11115373,-795,0,1775779934,13259.16682795999,321.13221015000454,54106.7109132 2026-04-10,00:12:16.000,100,11115388,-795,0,1775779935,13259.281345229996,321.1392592800039,54106.84366848 2026-04-10,00:12:17.000,100,11115363,-795,0,1775779936,13259.25439999,321.1392592800039,54106.90655256001 2026-04-10,00:12:18.000,100,11115375,-795,0,1775779937,13259.25439999,321.2167997100041,54106.864629840005 2026-04-10,00:12:19.000,100,11115350,-795,0,1775779938,13259.25439999,321.29434014000435,54106.90655256001 2026-04-10,00:12:20.000,100,11115408,-795,0,1775779939,13259.220718439996,321.28024187999836,54106.87161696 2026-04-10,00:12:21.000,100,11115415,-795,0,1775779940,13259.27460892,321.29434014000435,54106.90655256001 2026-04-10,00:12:22.000,100,11115340,-795,0,1775779941,13259.281345229996,321.4635192600035,54106.990398 2026-04-10,00:12:23.000,100,11115398,-795,0,1775779942,13259.25439999,321.49171578000096,54107.08821768 2026-04-10,00:12:25.000,100,11115369,-795,0,1775779944,13259.16682795999,321.41417535000073,54106.97642376001 2026-04-10,00:12:25.000,100,11115409,-795,0,1775779944,13259.207245819991,321.4635192600035,54107.06725632 2026-04-10,00:12:26.000,100,11115422,-795,0,1775779945,13259.13314641,321.5340105600044,54107.032320720005 2026-04-10,00:12:27.000,100,11115350,-795,0,1775779946,13259.13314641,321.49171578000096,54107.095204799996 2026-04-10,00:12:28.000,100,11115420,-795,0,1775779947,13259.17356427,321.57630534000054,54107.10917904 2026-04-10,00:12:29.000,100,11115424,-795,0,1775779948,13259.12641009999,321.5622070800018,54106.73187456 2026-04-10,00:12:30.000,100,11115381,-795,0,1775779949,13259.11293748,321.4212244800001,54106.85764272001 2026-04-10,00:12:31.000,100,11115371,-795,0,1775779950,13259.06578330999,321.4705683900029,54106.93450104001 2026-04-10,00:12:32.000,100,11115415,-795,0,1775779951,13259.10620116999,321.5833544699999,54107.10219192001 2026-04-10,00:12:33.000,100,11115382,-795,0,1775779952,13259.119673789995,321.5481088200031,54107.06725632 2026-04-10,00:12:35.000,100,11115351,-795,0,1775779954,13259.018629139995,321.51286316999904,54106.87860408 2026-04-10,00:12:35.000,100,11115345,-795,0,1775779954,13259.018629139995,321.5481088200031,54107.19302448001 2026-04-10,00:12:36.000,100,11115436,-795,0,1775779955,13258.98494758999,321.5622070800018,54107.130140400004 2026-04-10,00:12:37.000,100,11115342,-795,0,1775779956,13259.04557437999,321.54105969000375,54107.25590856 2026-04-10,00:12:38.000,100,11115428,-795,0,1775779957,13259.11293748,321.618600120004,54107.27686992 2026-04-10,00:12:39.000,100,11115392,-795,0,1775779958,13258.937793419995,321.68909142000484,54107.00437224001 2026-04-10,00:12:40.000,100,11115353,-795,0,1775779959,13259.018629139995,321.604501859998,54107.24193432001 2026-04-10,00:12:41.000,100,11115416,-795,0,1775779960,13259.09272855,321.604501859998,54107.25590856 2026-04-10,00:12:42.000,100,11115429,-755,0,1775779961,13259.11293748,321.68909142000484,54107.40962520001 2026-04-10,00:12:43.000,100,11115271,-795,0,1775779962,13259.04557437999,321.7525335899991,54107.32577976 2026-04-10,00:12:44.000,100,11115378,-795,0,1775779963,13258.917584489995,321.62564925000333,54107.26988280001 2026-04-10,00:12:45.000,100,11115362,-795,0,1775779964,13258.98494758999,321.5974527299986,54107.26988280001 2026-04-10,00:12:46.000,100,11115366,-755,0,1775779965,13259.01189283,321.63974751000205,54107.25590856 2026-04-10,00:12:47.000,100,11115350,-795,0,1775779966,13258.83001246,321.7102388100029,54107.10917904 2026-04-10,00:12:48.000,100,11115318,-795,0,1775779967,13258.91084818,321.6961405500042,54107.45154792 2026-04-10,00:12:49.000,100,11115401,-795,0,1775779968,13258.877166629994,321.6326983800027,54107.43757368001 2026-04-10,00:12:50.000,100,11115366,-795,0,1775779969,13258.85022139,321.5692562100012,54107.42359944 2026-04-10,00:12:51.000,100,11115305,-795,0,1775779970,13258.796330909994,321.6115509900046,54107.35372824 2026-04-10,00:12:52.000,100,11115336,-795,0,1775779971,13258.755913049994,321.7172879400023,54107.36071536001 2026-04-10,00:12:53.000,100,11115393,-795,0,1775779972,13258.607714229998,321.7172879400023,54107.43757368001 2026-04-10,00:12:55.000,100,11115362,-795,0,1775779974,13258.567296369998,321.5833544699999,54107.33276688 2026-04-10,00:12:55.000,100,11115367,-795,0,1775779974,13258.580768989988,321.6326983800027,54107.34674112 2026-04-10,00:12:56.000,100,11115393,-795,0,1775779975,13258.466251719998,321.68909142000484,54107.52141912 2026-04-10,00:12:57.000,100,11115376,-795,0,1775779976,13258.432570169993,321.6961405500042,54107.52141912 2026-04-10,00:12:58.000,100,11115362,-795,0,1775779977,13258.499933269988,321.6961405500042,54107.47250928 2026-04-10,00:12:59.000,100,11115328,-795,0,1775779978,13258.439306480002,321.7172879400023,54107.15808888 2026-04-10,00:13:00.000,100,11115358,-795,0,1775779979,13258.398888620002,321.72433707000164,54107.200011600005 2026-04-10,00:13:01.000,100,11115391,-795,0,1775779980,13258.358470760002,321.67499315999885,54107.26988280001 2026-04-10,00:13:02.000,100,11115386,-795,0,1775779981,13258.412361239993,321.67499315999885,54107.33276688 2026-04-10,00:13:03.000,100,11115410,-795,0,1775779982,13258.432570169993,321.6961405500042,54107.081230560005 2026-04-10,00:13:04.000,100,11115383,-795,0,1775779983,13258.371943379992,321.80187750000186,54107.17905024 2026-04-10,00:13:05.000,100,11115425,-795,0,1775779984,13258.344998139997,321.7807301100038,54107.50744488001 2026-04-10,00:13:06.000,100,11115376,-795,0,1775779985,13258.365207069997,321.731386200001,54107.5493676 2026-04-10,00:13:07.000,100,11115338,-795,0,1775779986,13258.378679690002,321.65384577000077,54107.50744488001 2026-04-10,00:13:08.000,100,11115400,-795,0,1775779987,13258.351734449992,321.6679440299995,54107.49347064 2026-04-10,00:13:09.000,100,11115385,-795,0,1775779988,13258.250689799992,321.731386200001,54107.416612320005 2026-04-10,00:13:10.000,100,11115432,-795,0,1775779989,13258.250689799992,321.67499315999885,54107.4445608 2026-04-10,00:13:11.000,100,11115384,-795,0,1775779990,13258.270898729992,321.5833544699999,54107.6192388 2026-04-10,00:13:12.000,100,11115436,-795,0,1775779991,13258.169854079992,321.6115509900046,54107.57731608001 2026-04-10,00:13:13.000,100,11115355,-795,0,1775779992,13258.068809429991,321.6961405500042,54107.60526456001 2026-04-10,00:13:15.000,100,11115348,-795,0,1775779994,13258.001446329996,321.5340105600044,54107.59129032 2026-04-10,00:13:16.000,100,11115360,-795,0,1775779995,13257.940819539996,321.49171578000096,54107.6192388 2026-04-10,00:13:17.000,100,11115366,-795,0,1775779996,13257.89366537,321.604501859998,54107.64020016 2026-04-10,00:13:18.000,100,11115379,-795,0,1775779997,13257.718521309995,321.604501859998,54107.50045776 2026-04-10,00:13:19.000,100,11115382,-795,0,1775779998,13257.698312379995,321.5340105600044,54107.486483520006 2026-04-10,00:13:20.000,100,11115415,-795,0,1775779999,13257.64442189999,321.5058140399997,54107.3746896 2026-04-10,00:13:21.000,100,11115395,-795,0,1775780000,13257.698312379995,321.5340105600044,54107.57731608001 2026-04-10,00:13:22.000,100,11115409,-795,0,1775780001,13257.637685589994,321.47761752000224,54107.584303200005 2026-04-10,00:13:23.000,100,11115391,-795,0,1775780002,13257.637685589994,321.52696142999775,54107.52141912 2026-04-10,00:13:24.000,100,11115376,-795,0,1775780003,13257.469277839999,321.5058140399997,54107.39565096 2026-04-10,00:13:26.000,100,11115388,-795,0,1775780005,13257.354760569993,321.5199122999984,54107.297831280004 2026-04-10,00:13:26.000,100,11115357,-795,0,1775780005,13257.422123669989,321.5199122999984,54107.297831280004 2026-04-10,00:13:27.000,100,11115343,-795,0,1775780006,13257.469277839999,321.59040359999926,54107.34674112 2026-04-10,00:13:28.000,100,11115351,-795,0,1775780007,13257.374969499993,321.5340105600044,54107.40962520001 2026-04-10,00:13:29.000,100,11115385,-795,0,1775780008,13257.327815329998,321.51286316999904,54107.19302448001 2026-04-10,00:13:30.000,100,11115369,-795,0,1775780009,13257.381705809988,321.5481088200031,54107.07424344001 2026-04-10,00:13:31.000,100,11115387,-795,0,1775780010,13257.381705809988,321.55515795000247,54107.10219192001 2026-04-10,00:13:32.000,100,11115367,-795,0,1775780011,13257.240243300002,321.4353227399988,54107.0602692 2026-04-10,00:13:33.000,100,11115340,-795,0,1775780012,13257.321079019988,321.44237186999817,54107.08821768 2026-04-10,00:13:34.000,100,11115399,-795,0,1775780013,13257.374969499993,321.54105969000375,54106.99738512 2026-04-10,00:13:35.000,100,11115434,-795,0,1775780014,13257.334551639993,321.44237186999817,54107.15808888 2026-04-10,00:13:36.000,100,11115362,-795,0,1775780015,13257.368233189998,321.32958579000115,54107.297831280004 2026-04-10,00:13:37.000,100,11115403,-795,0,1775780016,13257.476014149994,321.3225366600018,54107.367702480005 2026-04-10,00:13:38.000,100,11115390,-795,0,1775780017,13257.462541529989,321.3577823099986,54107.34674112 2026-04-10,00:13:39.000,100,11115434,-795,0,1775780018,13257.455805219994,321.29434014000435,54107.33276688 2026-04-10,00:13:40.000,100,11115299,-795,0,1775780019,13257.307606399998,321.2238488400035,54106.96943664 2026-04-10,00:13:41.000,100,11115332,-795,0,1775780020,13257.422123669989,321.273192749999,54107.14411464001 2026-04-10,00:13:42.000,100,11115382,-795,0,1775780021,13257.54337724999,321.2379471000022,54107.3746896 2026-04-10,00:13:43.000,100,11115364,-795,0,1775780022,13257.529904629999,321.18155406000005,54107.38167672 2026-04-10,00:13:44.000,100,11115345,-795,0,1775780023,13257.462541529989,321.1745049300007,54107.32577976 2026-04-10,00:13:46.000,100,11115346,-795,0,1775780025,13257.395178429993,321.16745580000133,54107.20699872 2026-04-10,00:13:46.000,100,11115367,-795,0,1775780025,13257.529904629999,321.1886031899994,54107.34674112 2026-04-10,00:13:47.000,100,11115317,-795,0,1775780026,13257.597267729994,321.1745049300007,54107.38167672 2026-04-10,00:13:48.000,100,11115435,-795,0,1775780027,13257.489486769999,321.0546697200043,54107.33276688 2026-04-10,00:13:49.000,100,11115400,-795,0,1775780028,13257.435596289994,321.0264731999996,54107.34674112 2026-04-10,00:13:50.000,100,11115442,-795,0,1775780029,13257.476014149994,321.16745580000133,54107.22796008 2026-04-10,00:13:51.000,100,11115379,-795,0,1775780030,13257.442332599989,321.1745049300007,54107.22796008 2026-04-10,00:13:52.000,100,11115365,-795,0,1775780031,13257.489486769999,321.01942407000024,54107.38866384001 2026-04-10,00:13:53.000,100,11115410,-795,0,1775780032,13257.496223079994,321.03352232999896,54107.38167672 2026-04-10,00:13:54.000,100,11115423,-755,0,1775780033,13257.56358617999,321.09696450000047,54107.33975400001 2026-04-10,00:13:56.000,100,11115355,-795,0,1775780035,13257.442332599989,321.03352232999896,54107.10917904 2026-04-10,00:13:56.000,100,11115377,-795,0,1775780035,13257.435596289994,321.0476205899977,54107.20699872 2026-04-10,00:13:57.000,100,11115320,-795,0,1775780036,13257.489486769999,321.08286624000175,54107.24193432001 2026-04-10,00:13:58.000,100,11115385,-795,0,1775780037,13257.58379510999,321.0053258100015,54107.262895679996 2026-04-10,00:13:59.000,100,11115379,-795,0,1775780038,13257.577058799994,321.0123749400009,54107.22097296001 2026-04-10,00:14:00.000,100,11115356,-795,0,1775780039,13257.637685589994,321.0546697200043,54107.032320720005 2026-04-10,00:14:01.000,100,11115365,-795,0,1775780040,13257.597267729994,321.0546697200043,54107.11616616 2026-04-10,00:14:02.000,100,11115385,-795,0,1775780041,13257.678103449995,321.0264731999996,54106.93450104001 2026-04-10,00:14:03.000,100,11115380,-795,0,1775780042,13257.72525761999,321.1040136299998,54107.03930784 2026-04-10,00:14:04.000,100,11115418,-795,0,1775780043,13257.83303858,321.1251610199979,54106.90655256001 2026-04-10,00:14:06.000,100,11115410,-755,0,1775780045,13257.839774889995,321.1392592800039,54106.927513919996 2026-04-10,00:14:06.000,100,11115382,-795,0,1775780045,13257.920610609995,321.0617188500037,54106.990398 2026-04-10,00:14:07.000,100,11115346,-795,0,1775780046,13257.84651119999,321.03352232999896,54107.15808888 2026-04-10,00:14:08.000,100,11115387,-795,0,1775780047,13258.03512788,321.03352232999896,54107.25590856 2026-04-10,00:14:09.000,100,11115346,-795,0,1775780048,13257.99471002,321.06876798000303,54107.2349472 2026-04-10,00:14:10.000,100,11115381,-795,0,1775780049,13257.86672012999,321.0617188500037,54107.095204799996 2026-04-10,00:14:11.000,100,11115338,-795,0,1775780050,13257.961028469996,321.1392592800039,54107.22796008 2026-04-10,00:14:12.000,100,11115394,-795,0,1775780051,13257.92734691999,321.1886031899994,54107.10219192001 2026-04-10,00:14:13.000,100,11115381,-795,0,1775780052,13257.86672012999,321.0899153700011,54107.10917904 2026-04-10,00:14:14.000,100,11115347,-795,0,1775780053,13257.94755584999,321.08286624000175,54107.15808888 2026-04-10,00:14:16.000,100,11115417,-795,0,1775780055,13258.062073119996,321.2590944900003,54107.02533360001 2026-04-10,00:14:16.000,100,11115345,-795,0,1775780055,13258.068809429991,321.2590944900003,54107.18603736 2026-04-10,00:14:17.000,100,11115388,-795,0,1775780056,13257.95429216,321.11811188999854,54107.19302448001 2026-04-10,00:14:18.000,100,11115407,-795,0,1775780057,13257.90713798999,321.0899153700011,54107.2349472 2026-04-10,00:14:19.000,100,11115357,-795,0,1775780058,13258.028391569991,321.2238488400035,54107.0602692 2026-04-10,00:14:20.000,100,11115400,-795,0,1775780059,13258.048600499991,321.18155406000005,54107.03930784 2026-04-10,00:14:21.000,100,11115356,-795,0,1775780060,13257.940819539996,321.11811188999854,54107.04629496 2026-04-10,00:14:22.000,100,11115414,-795,0,1775780061,13257.94755584999,321.18155406000005,54107.0602692 2026-04-10,00:14:23.000,100,11115363,-795,0,1775780062,13257.97450109,321.20975058000477,54107.165076 2026-04-10,00:14:24.000,100,11115427,-795,0,1775780063,13258.089018359991,321.19565231999877,54107.2349472 2026-04-10,00:14:26.000,100,11115373,-795,0,1775780065,13258.089018359991,321.1745049300007,54107.10917904 2026-04-10,00:14:26.000,100,11115391,-795,0,1775780065,13258.062073119996,321.1886031899994,54107.200011600005 2026-04-10,00:14:27.000,100,11115303,-795,0,1775780066,13258.062073119996,321.20975058000477,54107.17905024 2026-04-10,00:14:28.000,100,11115385,-795,0,1775780067,13258.163117769996,321.2379471000022,54107.200011600005 2026-04-10,00:14:29.000,100,11115359,-795,0,1775780068,13258.149645149992,321.2167997100041,54107.01135936 2026-04-10,00:14:30.000,100,11115429,-795,0,1775780069,13258.190063009992,321.13221015000454,54106.990398 2026-04-10,00:14:31.000,100,11115404,-795,0,1775780070,13258.217008250002,321.20270144999813,54106.90655256001 2026-04-10,00:14:32.000,100,11115394,-795,0,1775780071,13258.297843970002,321.20270144999813,54106.89956544 2026-04-10,00:14:33.000,100,11115391,-795,0,1775780072,13258.270898729992,321.23089797000284,54107.04629496 2026-04-10,00:14:34.000,100,11115401,-795,0,1775780073,13258.358470760002,321.1745049300007,54106.97642376001 2026-04-10,00:14:36.000,100,11115397,-795,0,1775780075,13258.344998139997,321.14630841000326,54106.990398 2026-04-10,00:14:36.000,100,11115434,-755,0,1775780075,13258.371943379992,321.13221015000454,54106.962449520004 2026-04-10,00:14:37.000,100,11115352,-795,0,1775780076,13258.371943379992,321.160406670002,54106.983410880006 2026-04-10,00:14:38.000,100,11115378,-795,0,1775780077,13258.304580279997,321.0617188500037,54107.0602692 2026-04-10,00:14:39.000,100,11115376,-795,0,1775780078,13258.210271939992,321.1040136299998,54107.05328208001 2026-04-10,00:14:40.000,100,11115389,-795,0,1775780079,13258.230480869992,321.2167997100041,54107.02533360001 2026-04-10,00:14:41.000,100,11115344,-795,0,1775780080,13258.169854079992,321.3013892700037,54106.90655256001 2026-04-10,00:14:42.000,100,11115382,-795,0,1775780081,13258.217008250002,321.3366349200005,54106.93450104001 2026-04-10,00:14:43.000,100,11115356,-795,0,1775780082,13258.264162419997,321.2872910099977,54107.248921440005 2026-04-10,00:14:44.000,100,11115428,-795,0,1775780083,13258.257426110002,321.2379471000022,54107.11616616 2026-04-10,00:14:46.000,100,11115407,-795,0,1775780085,13258.284371349997,321.37892970000394,54106.93450104001 2026-04-10,00:14:46.000,100,11115381,-795,0,1775780085,13258.297843970002,321.44237186999817,54107.08821768 2026-04-10,00:14:47.000,100,11115374,-795,0,1775780086,13258.304580279997,321.41417535000073,54107.20699872 2026-04-10,00:14:48.000,100,11115365,-795,0,1775780087,13258.371943379992,321.39302796000266,54107.21398584 2026-04-10,00:14:49.000,100,11115380,-795,0,1775780088,13258.432570169993,321.45647013000416,54107.22796008 2026-04-10,00:14:50.000,100,11115377,-795,0,1775780089,13258.493196959993,321.44237186999817,54107.2349472 2026-04-10,00:14:51.000,100,11115396,-795,0,1775780090,13258.392152309993,321.4494210000048,54107.17206312001 2026-04-10,00:14:52.000,100,11115397,-795,0,1775780091,13258.479724340003,321.4987649100003,54107.15808888 2026-04-10,00:14:53.000,100,11115350,-795,0,1775780092,13258.627923159998,321.51286316999904,54107.248921440005 2026-04-10,00:14:54.000,100,11115380,-795,0,1775780093,13258.634659469993,321.4494210000048,54107.262895679996 2026-04-10,00:14:56.000,100,11115417,-795,0,1775780095,13258.600977919989,321.4494210000048,54106.913539680005 2026-04-10,00:14:56.000,100,11115369,-795,0,1775780095,13258.917584489995,321.5058140399997,54107.36071536001 2026-04-10,00:14:57.000,100,11115372,-755,0,1775780096,13258.856957699994,321.5058140399997,54107.248921440005 2026-04-10,00:14:58.000,100,11115366,-795,0,1775780097,13258.836748769994,321.44237186999817,54107.24193432001 2026-04-10,00:14:59.000,100,11115351,-795,0,1775780098,13258.958002349995,321.3507331799992,54107.17905024 2026-04-10,00:15:00.000,100,11115387,-795,0,1775780099,13259.02536544999,321.3718805700046,54107.06725632 2026-04-10,00:15:01.000,100,11115354,-795,0,1775780100,13258.9916839,321.4353227399988,54107.11616616 2026-04-10,00:15:02.000,100,11115389,-795,0,1775780101,13259.04557437999,321.44237186999817,54107.2349472 2026-04-10,00:15:03.000,100,11115356,-795,0,1775780102,13259.03210176,321.4212244800001,54107.27686992 2026-04-10,00:15:04.000,100,11115391,-795,0,1775780103,13259.018629139995,321.36483143999794,54107.34674112 2026-04-10,00:15:06.000,100,11115391,-795,0,1775780105,13259.03210176,321.3507331799992,54107.465522160004 2026-04-10,00:15:06.000,100,11115372,-795,0,1775780105,13259.14661902999,321.45647013000416,54107.598277439996 2026-04-10,00:15:07.000,100,11115381,-795,0,1775780106,13259.12641009999,321.4987649100003,54107.69609712001 2026-04-10,00:15:08.000,100,11115408,-795,0,1775780107,13259.08599223999,321.4071262200014,54107.66814864 2026-04-10,00:15:09.000,100,11115403,-795,0,1775780108,13259.10620116999,321.36483143999794,54107.751994080005 2026-04-10,00:15:10.000,100,11115382,-795,0,1775780109,13259.08599223999,321.36483143999794,54107.66814864 2026-04-10,00:15:11.000,100,11115429,-795,0,1775780110,13259.139882719996,321.4071262200014,54107.69609712001 2026-04-10,00:15:12.000,100,11115413,-795,0,1775780111,13259.18703688999,321.3366349200005,54107.821865280006 2026-04-10,00:15:13.000,100,11115388,-795,0,1775780112,13259.207245819991,321.2872910099977,54107.84981376 2026-04-10,00:15:14.000,100,11115414,-795,0,1775780113,13259.261136299996,321.3859788300033,54107.870775120005 2026-04-10,00:15:16.000,100,11115372,-795,0,1775780115,13259.23419106,321.3366349200005,54107.72404560001 2026-04-10,00:15:16.000,100,11115381,-795,0,1775780115,13259.240927369996,321.273192749999,54107.79391680001 2026-04-10,00:15:17.000,100,11115383,-795,0,1775780116,13259.267872609991,321.2379471000022,54107.800903920004 2026-04-10,00:15:18.000,100,11115398,-795,0,1775780117,13259.321763089996,321.26614361999964,54107.90571072 2026-04-10,00:15:19.000,100,11115379,-795,0,1775780118,13259.422807739997,321.2238488400035,54107.94064632001 2026-04-10,00:15:20.000,100,11115388,-795,0,1775780119,13259.395862500001,321.2379471000022,54107.87776224 2026-04-10,00:15:21.000,100,11115350,-795,0,1775780120,13259.402598809997,321.1745049300007,54107.89173648001 2026-04-10,00:15:22.000,100,11115417,-795,0,1775780121,13259.469961909992,321.13221015000454,54107.98256904001 2026-04-10,00:15:23.000,100,11115424,-795,0,1775780122,13259.544061319997,321.0617188500037,54108.0035304 2026-04-10,00:15:24.000,100,11115398,-795,0,1775780123,13259.530588699992,321.0053258100015,54107.96160768001 2026-04-10,00:15:26.000,100,11115382,-795,0,1775780125,13259.483434529997,321.0053258100015,54107.92667208 2026-04-10,00:15:26.000,100,11115397,-795,0,1775780125,13259.456489290002,321.01942407000024,54107.87776224 2026-04-10,00:15:27.000,100,11115339,-795,0,1775780126,13259.503643459997,321.03352232999896,54108.06641448 2026-04-10,00:15:28.000,100,11115416,-795,0,1775780127,13259.443016669997,320.95598189999873,54107.8288524 2026-04-10,00:15:29.000,100,11115420,-795,0,1775780128,13259.409335119992,320.9700801600047,54107.81487816001 2026-04-10,00:15:30.000,100,11115401,-795,0,1775780129,13259.382389879996,321.0476205899977,54107.77295544001 2026-04-10,00:15:31.000,100,11115353,-795,0,1775780130,13259.389126189992,320.9912275500028,54107.80789104 2026-04-10,00:15:32.000,100,11115400,-795,0,1775780131,13259.375653570001,321.0053258100015,54107.84981376 2026-04-10,00:15:33.000,100,11115358,-795,0,1775780132,13259.389126189992,321.08286624000175,54107.85680088 2026-04-10,00:15:34.000,100,11115341,-795,0,1775780133,13259.240927369996,321.14630841000326,54107.95462056 2026-04-10,00:15:36.000,100,11115341,-795,0,1775780135,13259.180300579996,321.1040136299998,54107.94763344 2026-04-10,00:15:36.000,100,11115358,-795,0,1775780135,13259.328499399991,321.11811188999854,54108.11532432 2026-04-10,00:15:37.000,100,11115381,-795,0,1775780136,13259.409335119992,321.2238488400035,54108.213144 2026-04-10,00:15:38.000,100,11115359,-795,0,1775780137,13259.328499399991,321.273192749999,54108.18519552 2026-04-10,00:15:39.000,100,11115332,-795,0,1775780138,13259.294817850001,321.2590944900003,54108.15025992001 2026-04-10,00:15:40.000,100,11115360,-795,0,1775780139,13259.261136299996,321.29434014000435,54108.05244024 2026-04-10,00:15:41.000,100,11115372,-795,0,1775780140,13259.348708329991,321.273192749999,54108.16423416 2026-04-10,00:15:42.000,100,11115321,-795,0,1775780141,13259.25439999,321.3366349200005,54108.01750464 2026-04-10,00:15:43.000,100,11115392,-795,0,1775780142,13259.281345229996,321.3366349200005,54108.18519552 2026-04-10,00:15:44.000,100,11115430,-795,0,1775780143,13259.321763089996,321.34368404999987,54108.324937920006 2026-04-10,00:15:46.000,100,11115300,-795,0,1775780145,13259.382389879996,321.31548753000243,54108.1432728 2026-04-10,00:15:46.000,100,11115391,-795,0,1775780145,13259.503643459997,321.34368404999987,54108.34589928001 2026-04-10,00:15:47.000,100,11115316,-795,0,1775780146,13259.436280360002,321.3225366600018,54108.373847760005 2026-04-10,00:15:48.000,100,11115430,-795,0,1775780147,13259.395862500001,321.3013892700037,54108.36686064001 2026-04-10,00:15:49.000,100,11115387,-795,0,1775780148,13259.517116080002,321.29434014000435,54108.38083488 2026-04-10,00:15:50.000,100,11115412,-795,0,1775780149,13259.496907150002,321.29434014000435,54108.269040959996 2026-04-10,00:15:51.000,100,11115371,-795,0,1775780150,13259.422807739997,321.30843840000307,54108.31096368 2026-04-10,00:15:52.000,100,11115390,-795,0,1775780151,13259.469961909992,321.2590944900003,54108.471667440004 2026-04-10,00:15:53.000,100,11115384,-795,0,1775780152,13259.510379769992,321.2238488400035,54108.49961592 2026-04-10,00:15:54.000,100,11115338,-795,0,1775780153,13259.355444640001,321.2872910099977,54108.373847760005 2026-04-10,00:15:56.000,100,11115371,-795,0,1775780155,13259.261136299996,321.2167997100041,54108.33192504 2026-04-10,00:15:56.000,100,11115419,-795,0,1775780155,13259.416071430001,321.19565231999877,54108.303976560004 2026-04-10,00:15:57.000,100,11115349,-795,0,1775780156,13259.456489290002,321.23089797000284,54108.24807960001 2026-04-10,00:15:58.000,100,11115372,-795,0,1775780157,13259.335235710001,321.1745049300007,54108.23410536 2026-04-10,00:15:59.000,100,11115387,-755,0,1775780158,13259.281345229996,321.0758171100024,54108.23410536 2026-04-10,00:16:00.000,100,11115376,-795,0,1775780159,13259.463225599997,321.06876798000303,54108.19218264 2026-04-10,00:16:01.000,100,11115420,-795,0,1775780160,13259.483434529997,321.1392592800039,54108.26205384 2026-04-10,00:16:02.000,100,11115368,-795,0,1775780161,13259.261136299996,321.0617188500037,54108.41577048001 2026-04-10,00:16:03.000,100,11115342,-795,0,1775780162,13259.281345229996,321.06876798000303,54108.56250000001 2026-04-10,00:16:04.000,100,11115384,-795,0,1775780163,13259.463225599997,321.08286624000175,54108.56948712 2026-04-10,00:16:06.000,100,11115402,-795,0,1775780165,13259.308290469991,321.0405714599983,54108.422757600005 2026-04-10,00:16:06.000,100,11115407,-795,0,1775780165,13259.220718439996,321.01942407000024,54108.48564168001 2026-04-10,00:16:07.000,100,11115392,-795,0,1775780166,13259.301554159996,321.14630841000326,54108.62538408 2026-04-10,00:16:08.000,100,11115345,-795,0,1775780167,13259.294817850001,321.0899153700011,54108.61839696 2026-04-10,00:16:09.000,100,11115353,-795,0,1775780168,13259.247663679991,321.08286624000175,54108.541538640005 2026-04-10,00:16:10.000,100,11115405,-795,0,1775780169,13259.227454749991,321.19565231999877,54108.5275644 2026-04-10,00:16:11.000,100,11115387,-795,0,1775780170,13259.294817850001,321.273192749999,54108.56250000001 2026-04-10,00:16:12.000,100,11115362,-795,0,1775780171,13259.180300579996,321.1533575400026,54108.56948712 2026-04-10,00:16:13.000,100,11115389,-795,0,1775780172,13259.15335534,321.2167997100041,54108.541538640005 2026-04-10,00:16:14.000,100,11115370,-795,0,1775780173,13259.247663679991,321.42827360999945,54108.4576932 2026-04-10,00:16:16.000,100,11115405,-795,0,1775780175,13259.13314641,321.37892970000394,54108.40878336 2026-04-10,00:16:16.000,100,11115380,-795,0,1775780175,13259.059046999995,321.3577823099986,54108.55551288 2026-04-10,00:16:17.000,100,11115337,-795,0,1775780176,13259.14661902999,321.51286316999904,54108.65333256001 2026-04-10,00:16:18.000,100,11115371,-795,0,1775780177,13259.25439999,321.55515795000247,54108.68128104001 2026-04-10,00:16:19.000,100,11115365,-795,0,1775780178,13259.240927369996,321.4846666500016,54108.63237120001 2026-04-10,00:16:20.000,100,11115410,-795,0,1775780179,13259.079255929995,321.5199122999984,54108.471667440004 2026-04-10,00:16:21.000,100,11115345,-795,0,1775780180,13258.998420209995,321.5974527299986,54108.541538640005 2026-04-10,00:16:22.000,100,11115332,-795,0,1775780181,13259.13314641,321.57630534000054,54108.57647424 2026-04-10,00:16:23.000,100,11115385,-795,0,1775780182,13259.227454749991,321.5340105600044,54108.61140984001 2026-04-10,00:16:24.000,100,11115375,-795,0,1775780183,13259.03210176,321.604501859998,54108.51359016001 2026-04-10,00:16:26.000,100,11115340,-795,0,1775780185,13258.86369400999,321.59040359999926,54108.31096368 2026-04-10,00:16:26.000,100,11115385,-795,0,1775780185,13258.9916839,321.55515795000247,54108.33891216 2026-04-10,00:16:27.000,100,11115344,-795,0,1775780186,13259.04557437999,321.5340105600044,54108.48564168001 2026-04-10,00:16:28.000,100,11115352,-795,0,1775780187,13259.07251962,321.5622070800018,54108.44371896001 2026-04-10,00:16:29.000,100,11115397,-795,0,1775780188,13259.018629139995,321.51286316999904,54108.49961592 2026-04-10,00:16:30.000,100,11115375,-795,0,1775780189,13258.93105711,321.5622070800018,54108.33192504 2026-04-10,00:16:31.000,100,11115384,-795,0,1775780190,13258.90411186999,321.618600120004,54108.471667440004 2026-04-10,00:16:32.000,100,11115431,-795,0,1775780191,13259.11293748,321.5974527299986,54108.6673068 2026-04-10,00:16:33.000,100,11115357,-795,0,1775780192,13259.04557437999,321.54105969000375,54108.70224240001 2026-04-10,00:16:34.000,100,11115331,-795,0,1775780193,13258.97147497,321.5833544699999,54108.73019088001 2026-04-10,00:16:36.000,100,11115377,-795,0,1775780195,13258.88390293999,321.67499315999885,54108.51359016001 2026-04-10,00:16:36.000,100,11115411,-795,0,1775780195,13258.98494758999,321.6115509900046,54108.45070608 2026-04-10,00:16:37.000,100,11115341,-795,0,1775780196,13259.00515651999,321.5340105600044,54108.51359016001 2026-04-10,00:16:38.000,100,11115386,-795,0,1775780197,13259.018629139995,321.4987649100003,54108.61839696 2026-04-10,00:16:39.000,100,11115359,-795,0,1775780198,13259.059046999995,321.51286316999904,54108.58346136001 2026-04-10,00:16:40.000,100,11115403,-795,0,1775780199,13259.08599223999,321.4987649100003,54108.53455152001 2026-04-10,00:16:41.000,100,11115355,-795,0,1775780200,13259.059046999995,321.4846666500016,54108.56250000001 2026-04-10,00:16:42.000,100,11115408,-795,0,1775780201,13259.14661902999,321.52696142999775,54108.68128104001 2026-04-10,00:16:43.000,100,11115397,-795,0,1775780202,13259.13314641,321.36483143999794,54108.471667440004 2026-04-10,00:16:44.000,100,11115387,-795,0,1775780203,13259.12641009999,321.29434014000435,54108.436731839996 2026-04-10,00:16:46.000,100,11115372,-795,0,1775780205,13259.23419106,321.37892970000394,54108.4576932 2026-04-10,00:16:46.000,100,11115368,-795,0,1775780205,13259.247663679991,321.39302796000266,54108.50660304 2026-04-10,00:16:47.000,100,11115363,-715,0,1775780206,13259.21398213,321.31548753000243,54108.660319680006 2026-04-10,00:16:48.000,100,11115335,-795,0,1775780207,13259.362180949996,321.2520453600009,54108.71621664 2026-04-10,00:16:49.000,100,11115370,-795,0,1775780208,13259.443016669997,321.30843840000307,54108.639358320004 2026-04-10,00:16:50.000,100,11115372,-795,0,1775780209,13259.416071430001,321.20975058000477,54108.56250000001 2026-04-10,00:16:51.000,100,11115363,-795,0,1775780210,13259.389126189992,321.0899153700011,54108.61140984001 2026-04-10,00:16:52.000,100,11115343,-795,0,1775780211,13259.469961909992,321.0758171100024,54108.67429392 2026-04-10,00:16:53.000,100,11115332,-795,0,1775780212,13259.631633349993,321.1886031899994,54108.74416512 2026-04-10,00:16:54.000,100,11115382,-795,0,1775780213,13259.645105969998,321.0899153700011,54108.758139360005 2026-04-10,00:16:56.000,100,11115361,-795,0,1775780215,13259.571006559992,320.9136871200026,54108.49961592 2026-04-10,00:16:56.000,100,11115379,-795,0,1775780215,13259.766359549998,320.93483451000066,54108.49961592 2026-04-10,00:16:57.000,100,11115361,-795,0,1775780216,13259.887613129998,320.92073625000194,54108.56948712 2026-04-10,00:16:58.000,100,11115404,-795,0,1775780217,13259.813513719993,320.8643432099998,54108.61839696 2026-04-10,00:16:59.000,100,11115329,-795,0,1775780218,13259.806777409998,320.88549059999787,54108.373847760005 2026-04-10,00:17:00.000,100,11115375,-795,0,1775780219,13260.04928457,320.829097560003,54108.46468032001 2026-04-10,00:17:01.000,100,11115381,-795,0,1775780220,13259.975185159994,320.78680277999956,54108.47865456 2026-04-10,00:17:02.000,100,11115380,-795,0,1775780221,13259.934767299994,320.89958886000386,54108.5974356 2026-04-10,00:17:03.000,100,11115350,-795,0,1775780222,13260.237901249995,320.93483451000066,54108.79307496 2026-04-10,00:17:04.000,100,11115379,-795,0,1775780223,13260.28505541999,320.7656553900015,54108.88390752 2026-04-10,00:17:06.000,100,11115373,-795,0,1775780225,13260.0694935,320.8431958200017,54108.70224240001 2026-04-10,00:17:06.000,100,11115372,-715,0,1775780225,13260.25137387,320.9700801600047,54108.758139360005 2026-04-10,00:17:07.000,100,11115327,-795,0,1775780226,13260.399572689996,320.9066379900032,54108.96775296001 2026-04-10,00:17:08.000,100,11115381,-795,0,1775780227,13260.507353649991,320.9277853800013,54108.95377872 2026-04-10,00:17:09.000,100,11115430,-795,0,1775780228,13260.588189369992,321.0405714599983,54109.01666280001 2026-04-10,00:17:10.000,100,11115335,-795,0,1775780229,13260.487144719991,320.8431958200017,54108.96076584 2026-04-10,00:17:11.000,100,11115349,-795,0,1775780230,13260.4736721,320.829097560003,54109.00967568 2026-04-10,00:17:12.000,100,11115410,-795,0,1775780231,13260.817223910002,321.0617188500037,54109.13544384001 2026-04-10,00:17:13.000,100,11115413,-795,0,1775780232,13260.763333429997,320.9771292900041,54109.093521120005 2026-04-10,00:17:14.000,100,11115353,-795,0,1775780233,13260.675761400002,320.82204843000363,54109.25422488001 2026-04-10,00:17:16.000,100,11115380,-795,0,1775780235,13260.823960219997,320.83614669000235,54109.03063704 2026-04-10,00:17:16.000,100,11115366,-795,0,1775780235,13260.844169149997,320.88549059999787,54109.11448248001 2026-04-10,00:17:17.000,100,11115340,-795,0,1775780236,13260.803751289997,320.93483451000066,54109.191340800004 2026-04-10,00:17:18.000,100,11115382,-795,0,1775780237,13261.032785829993,320.80795016999764,54109.20531504001 2026-04-10,00:17:19.000,100,11115331,-795,0,1775780238,13260.985631659998,320.7304097400047,54109.24025064 2026-04-10,00:17:20.000,100,11115418,-795,0,1775780239,13260.972159039993,320.93483451000066,54109.19832792 2026-04-10,00:17:21.000,100,11115368,-795,0,1775780240,13260.972159039993,320.82204843000363,54109.2262764 2026-04-10,00:17:22.000,100,11115366,-795,0,1775780241,13261.052994759993,320.70221322,54109.32409608001 2026-04-10,00:17:23.000,100,11115299,-795,0,1775780242,13261.228138819999,320.8925397300045,54109.261212000005 2026-04-10,00:17:24.000,100,11115407,-795,0,1775780243,13261.160775719989,320.7938519099989,54109.31710896 2026-04-10,00:17:26.000,100,11115378,-795,0,1775780245,13261.046258449998,320.7163114799987,54108.91884312001 2026-04-10,00:17:26.000,100,11115344,-795,0,1775780245,13261.36960133,320.89958886000386,54108.96076584 2026-04-10,00:17:27.000,100,11115386,-795,0,1775780246,13261.46390966999,320.82204843000363,54109.07255976 2026-04-10,00:17:28.000,100,11115355,-795,0,1775780247,13261.50432752999,320.6035254000017,54109.19832792 2026-04-10,00:17:29.000,100,11115370,-795,0,1775780248,13261.57169063,320.5189358400021,54109.17736656 2026-04-10,00:17:30.000,100,11115385,-795,0,1775780249,13261.416755499995,320.57532888000424,54109.01666280001 2026-04-10,00:17:31.000,100,11115329,-795,0,1775780250,13261.5514817,320.72336060999805,54109.28217336001 2026-04-10,00:17:32.000,100,11115370,-795,0,1775780251,13261.5514817,320.56123061999824,54109.310121840004 2026-04-10,00:17:33.000,100,11115402,-715,0,1775780252,13261.36286501999,320.57532888000424,54109.35204456001 2026-04-10,00:17:34.000,100,11115338,-795,0,1775780253,13261.497591219995,320.75155713000277,54109.19832792 2026-04-10,00:17:36.000,100,11115400,-795,0,1775780255,13261.47064598,320.6951640900006,54109.21928928 2026-04-10,00:17:36.000,100,11115389,-795,0,1775780255,13261.416755499995,320.62467278999975,54109.359031680004 2026-04-10,00:17:37.000,100,11115376,-795,0,1775780256,13261.49085491,320.6176236600004,54109.51973544001 2026-04-10,00:17:38.000,100,11115385,-795,0,1775780257,13261.5514817,320.68811496000126,54109.53370968 2026-04-10,00:17:39.000,100,11115314,-795,0,1775780258,13261.56495431999,320.73745887000405,54109.526722560004 2026-04-10,00:17:40.000,100,11115358,-795,0,1775780259,13261.50432752999,320.7445080000034,54109.40095440001 2026-04-10,00:17:41.000,100,11115303,-795,0,1775780260,13261.46390966999,320.6035254000017,54109.47082560001 2026-04-10,00:17:42.000,100,11115380,-795,0,1775780261,13261.49085491,320.6035254000017,54109.53370968 2026-04-10,00:17:43.000,100,11115388,-795,0,1775780262,13261.5514817,320.8009010399983,54109.5756324 2026-04-10,00:17:44.000,100,11115413,-795,0,1775780263,13261.41001919,320.8009010399983,54109.477812720004 2026-04-10,00:17:46.000,100,11115350,-795,0,1775780265,13261.659262659996,320.7163114799987,54109.46383848 2026-04-10,00:17:47.000,100,11115340,-795,0,1775780266,13261.62558110999,320.73745887000405,54109.60358088 2026-04-10,00:17:48.000,100,11115366,-795,0,1775780267,13261.47064598,320.7163114799987,54109.610568 2026-04-10,00:17:49.000,100,11115347,-795,0,1775780268,13261.558218009995,320.70926234999934,54109.67345208 2026-04-10,00:17:50.000,100,11115395,-795,0,1775780269,13261.65252635,320.8149993000043,54109.61755512001 2026-04-10,00:17:51.000,100,11115367,-795,0,1775780270,13261.58516324999,320.78680277999956,54109.694413440004 2026-04-10,00:17:52.000,100,11115348,-795,0,1775780271,13261.558218009995,320.70221322,54109.82716872001 2026-04-10,00:17:53.000,100,11115390,-795,0,1775780272,13261.645790039991,320.7797536500002,54109.91101416 2026-04-10,00:17:54.000,100,11115399,-795,0,1775780273,13261.598635869996,320.7797536500002,54109.61755512001 2026-04-10,00:17:55.000,100,11115322,-795,0,1775780274,13261.57169063,320.72336060999805,54109.477812720004 2026-04-10,00:17:57.000,100,11115382,-795,0,1775780276,13261.60537217999,320.80795016999764,54109.51973544001 2026-04-10,00:17:57.000,100,11115415,-795,0,1775780276,13261.58516324999,320.80795016999764,54109.596593760005 2026-04-10,00:17:58.000,100,11115383,-795,0,1775780277,13261.48411859999,320.7797536500002,54109.56165816 2026-04-10,00:17:59.000,100,11115348,-795,0,1775780278,13261.618844799996,320.80795016999764,54109.70140056 2026-04-10,00:18:00.000,100,11115428,-795,0,1775780279,13261.659262659996,320.82204843000363,54109.980885360004 2026-04-10,00:18:01.000,100,11115425,-795,0,1775780280,13261.59189956,320.7656553900015,54109.99485960001 2026-04-10,00:18:02.000,100,11115418,-795,0,1775780281,13261.52453645999,320.7656553900015,54109.91101416 2026-04-10,00:18:03.000,100,11115316,-795,0,1775780282,13261.65252635,320.83614669000235,54109.87607856001 2026-04-10,00:18:04.000,100,11115363,-795,0,1775780283,13261.639053729996,320.85729408000043,54109.94594976 2026-04-10,00:18:05.000,100,11115371,-795,0,1775780284,13261.578426939996,320.82204843000363,54109.98787248 2026-04-10,00:18:07.000,100,11115415,-795,0,1775780286,13261.497591219995,320.77270452000084,54109.8900528 2026-04-10,00:18:07.000,100,11115354,-795,0,1775780286,13261.679471589996,320.88549059999787,54109.931975520005 2026-04-10,00:18:08.000,100,11115391,-795,0,1775780287,13261.706416829991,320.9277853800013,54110.099666400005 2026-04-10,00:18:09.000,100,11115351,-795,0,1775780288,13261.57169063,320.8925397300045,54110.04376944001 2026-04-10,00:18:10.000,100,11115379,-795,0,1775780289,13261.67273528,320.9066379900032,54110.0647308 2026-04-10,00:18:11.000,100,11115322,-795,0,1775780290,13261.63231742,320.95598189999873,54109.862104320004 2026-04-10,00:18:12.000,100,11115387,-795,0,1775780291,13261.538009079995,320.9700801600047,54109.72236192 2026-04-10,00:18:13.000,100,11115324,-795,0,1775780292,13261.57169063,320.95598189999873,54109.8900528 2026-04-10,00:18:14.000,100,11115398,-795,0,1775780293,13261.659262659996,320.9277853800013,54110.02280808001 2026-04-10,00:18:15.000,100,11115377,-795,0,1775780294,13261.679471589996,321.0617188500037,54109.96691112 2026-04-10,00:18:17.000,100,11115406,-795,0,1775780296,13261.639053729996,321.0758171100024,54109.82716872001 2026-04-10,00:18:17.000,100,11115355,-795,0,1775780296,13261.659262659996,320.9489327699994,54110.00883384 2026-04-10,00:18:18.000,100,11115342,-795,0,1775780297,13261.69294421,320.95598189999873,54110.00883384 2026-04-10,00:18:19.000,100,11115322,-795,0,1775780298,13261.62558110999,321.06876798000303,54110.0647308 2026-04-10,00:18:20.000,100,11115381,-795,0,1775780299,13261.598635869996,321.09696450000047,54110.07171792001 2026-04-10,00:18:21.000,100,11115390,-795,0,1775780300,13261.54474538999,321.0546697200043,54110.12062776001 2026-04-10,00:18:22.000,100,11115400,-795,0,1775780301,13261.5514817,320.99827668000216,54109.99485960001 2026-04-10,00:18:23.000,100,11115372,-795,0,1775780302,13261.52453645999,320.99827668000216,54110.029795200004 2026-04-10,00:18:24.000,100,11115355,-795,0,1775780303,13261.53127277,320.99827668000216,54109.94594976 2026-04-10,00:18:25.000,100,11115357,-795,0,1775780304,13261.48411859999,321.03352232999896,54109.98787248 2026-04-10,00:18:27.000,100,11115366,-795,0,1775780306,13261.477382289995,321.08286624000175,54109.77825888 2026-04-10,00:18:27.000,100,11115413,-795,0,1775780306,13261.558218009995,321.0476205899977,54109.862104320004 2026-04-10,00:18:28.000,100,11115319,-795,0,1775780307,13261.436964429995,320.98417842000345,54109.883065680006 2026-04-10,00:18:29.000,100,11115329,-795,0,1775780308,13261.40328287999,321.0405714599983,54109.98787248 2026-04-10,00:18:30.000,100,11115404,-795,0,1775780309,13261.706416829991,321.0758171100024,54110.218447440006 2026-04-10,00:18:31.000,100,11115355,-795,0,1775780310,13261.56495431999,321.0758171100024,54110.09267928001 2026-04-10,00:18:32.000,100,11115387,-795,0,1775780311,13261.38307394999,321.1110627599992,54110.148576240004 2026-04-10,00:18:33.000,100,11115380,-795,0,1775780312,13261.44370073999,321.1533575400026,54110.17652472 2026-04-10,00:18:34.000,100,11115399,-795,0,1775780313,13261.598635869996,321.0899153700011,54110.19049896001 2026-04-10,00:18:35.000,100,11115375,-795,0,1775780314,13261.52453645999,321.1110627599992,54110.21146032001 2026-04-10,00:18:37.000,100,11115383,-795,0,1775780316,13261.38307394999,321.16745580000133,54110.12761488 2026-04-10,00:18:37.000,100,11115373,-795,0,1775780316,13261.34265608999,321.1886031899994,54110.099666400005 2026-04-10,00:18:38.000,100,11115381,-795,0,1775780317,13261.43022812,321.14630841000326,54110.12062776001 2026-04-10,00:18:39.000,100,11115379,-795,0,1775780318,13261.46390966999,321.2379471000022,54110.218447440006 2026-04-10,00:18:40.000,100,11115360,-795,0,1775780319,13261.356128709995,321.3013892700037,54110.21146032001 2026-04-10,00:18:41.000,100,11115388,-795,0,1775780320,13261.30223822999,321.2238488400035,54110.218447440006 2026-04-10,00:18:42.000,100,11115366,-795,0,1775780321,13261.34265608999,321.32958579000115,54110.12761488 2026-04-10,00:18:43.000,100,11115333,-795,0,1775780322,13261.248347749999,321.37892970000394,54110.23940880001 2026-04-10,00:18:44.000,100,11115375,-795,0,1775780323,13261.207929889999,321.29434014000435,54110.21146032001 2026-04-10,00:18:45.000,100,11115382,-795,0,1775780324,13261.20119357999,321.3859788300033,54110.197486080004 2026-04-10,00:18:47.000,100,11115397,-795,0,1775780326,13261.093412619994,321.4846666500016,54110.17652472 2026-04-10,00:18:48.000,100,11115370,-795,0,1775780327,13261.100148929989,321.47761752000224,54110.28133152 2026-04-10,00:18:49.000,100,11115354,-795,0,1775780328,13261.073203689994,321.57630534000054,54110.29530576 2026-04-10,00:18:50.000,100,11115393,-635,0,1775780329,13261.113621549994,321.5974527299986,54110.0647308 2026-04-10,00:18:51.000,100,11115381,-795,0,1775780330,13260.992367969993,321.5199122999984,54110.14158912001 2026-04-10,00:18:52.000,100,11115393,-795,0,1775780331,13260.904795939998,321.54105969000375,54110.01582096 2026-04-10,00:18:53.000,100,11115383,-795,0,1775780332,13260.904795939998,321.57630534000054,54109.82716872001 2026-04-10,00:18:54.000,100,11115428,-795,0,1775780333,13260.958686419988,321.62564925000333,54109.79223312 2026-04-10,00:18:55.000,100,11115345,-795,0,1775780334,13260.763333429997,321.5833544699999,54109.477812720004 2026-04-10,00:18:56.000,100,11115358,-795,0,1775780335,13260.810487599992,321.54105969000375,54109.694413440004 2026-04-10,00:18:58.000,100,11115309,-795,0,1775780337,13260.763333429997,321.6326983800027,54109.56165816 2026-04-10,00:18:58.000,100,11115331,-795,0,1775780337,13260.817223910002,321.67499315999885,54109.90402704001 2026-04-10,00:18:59.000,100,11115369,-795,0,1775780338,13260.763333429997,321.6467966400014,54109.92498840001 2026-04-10,00:19:00.000,100,11115356,-795,0,1775780339,13260.783542359997,321.5833544699999,54109.931975520005 2026-04-10,00:19:01.000,100,11115410,-795,0,1775780340,13260.722915569997,321.6326983800027,54109.90402704001 2026-04-10,00:19:02.000,100,11115391,-795,0,1775780341,13260.581453059996,321.7736809800044,54109.78524600001 2026-04-10,00:19:03.000,100,11115424,-795,0,1775780342,13260.507353649991,321.7666318499978,54109.764284640005 2026-04-10,00:19:04.000,100,11115358,-795,0,1775780343,13260.662288779997,321.6820422899982,54109.98787248 2026-04-10,00:19:05.000,100,11115403,-795,0,1775780344,13260.601661989997,321.7736809800044,54109.93896264 2026-04-10,00:19:06.000,100,11115386,-795,0,1775780345,13260.460199479996,321.8935161900008,54109.91101416 2026-04-10,00:19:08.000,100,11115361,-795,0,1775780347,13260.318736969995,321.8794179300021,54109.77127176 2026-04-10,00:19:08.000,100,11115386,-795,0,1775780347,13260.38610006999,321.8935161900008,54109.77127176 2026-04-10,00:19:09.000,100,11115409,-795,0,1775780348,13260.41304531,321.9428601000036,54109.8201816 2026-04-10,00:19:10.000,100,11115405,-795,0,1775780349,13260.338945899995,321.8935161900008,54109.89703992 2026-04-10,00:19:11.000,100,11115379,-795,0,1775780350,13260.34568220999,321.9076144499995,54109.96691112 2026-04-10,00:19:12.000,100,11115371,-795,0,1775780351,13260.43325424,321.9569583600023,54109.8900528 2026-04-10,00:19:13.000,100,11115412,-795,0,1775780352,13260.460199479996,321.8653196700034,54109.87607856001 2026-04-10,00:19:14.000,100,11115412,-795,0,1775780353,13260.493881030001,321.87236880000273,54110.001846720006 2026-04-10,00:19:15.000,100,11115327,-795,0,1775780354,13260.487144719991,322.06269531,54109.86909144 2026-04-10,00:19:16.000,100,11115408,-795,0,1775780355,13260.487144719991,322.23187442999915,54109.834155840006 2026-04-10,00:19:18.000,100,11115446,-795,0,1775780357,13260.32547327999,322.18253052000364,54109.72236192 2026-04-10,00:19:18.000,100,11115394,-795,0,1775780357,13260.237901249995,322.2107270400011,54109.813194480004 2026-04-10,00:19:19.000,100,11115387,-795,0,1775780358,13260.19074708,322.30236573,54109.813194480004 2026-04-10,00:19:20.000,100,11115442,-795,0,1775780359,13260.18401076999,322.35875877000217,54109.84813008 2026-04-10,00:19:21.000,100,11115402,-795,0,1775780360,13260.24463755999,322.3517096400028,54109.87607856001 2026-04-10,00:19:22.000,100,11115402,-795,0,1775780361,13260.197483389995,322.2741692100026,54109.5057612 2026-04-10,00:19:23.000,100,11115368,-795,0,1775780362,13260.157065529995,322.29531660000066,54109.60358088 2026-04-10,00:19:24.000,100,11115370,-795,0,1775780363,13260.13012029,322.4715448499992,54109.53370968 2026-04-10,00:19:25.000,100,11115385,-795,0,1775780364,13260.22442862999,322.4574465900005,54109.55467104 2026-04-10,00:19:26.000,100,11115388,-795,0,1775780365,13260.20421969999,322.47859397999855,54109.46383848 2026-04-10,00:19:28.000,100,11115395,-795,0,1775780367,13260.0694935,322.54203615000006,54109.40095440001 2026-04-10,00:19:28.000,100,11115428,-795,0,1775780367,13260.19074708,322.6195765800003,54109.72934904 2026-04-10,00:19:29.000,100,11115403,-795,0,1775780368,13260.318736969995,322.6830187500018,54109.862104320004 2026-04-10,00:19:30.000,100,11115382,-795,0,1775780369,13260.20421969999,322.69006788000115,54109.8201816 2026-04-10,00:19:31.000,100,11115370,-795,0,1775780370,13260.08970243,322.7182643999986,54109.79223312 2026-04-10,00:19:32.000,100,11115353,-795,0,1775780371,13260.20421969999,322.8028539599982,54109.70140056 2026-04-10,00:19:33.000,100,11115394,-795,0,1775780372,13260.217692319995,322.77465744000074,54109.610568 2026-04-10,00:19:34.000,100,11115346,-795,0,1775780373,13260.06275718999,322.77465744000074,54109.596593760005 2026-04-10,00:19:35.000,100,11115378,-795,0,1775780374,13260.10317504999,322.90154178000375,54109.70838768001 2026-04-10,00:19:36.000,100,11115390,-795,0,1775780375,13260.197483389995,322.979082210004,54109.645503600004 2026-04-10,00:19:38.000,100,11115308,-795,0,1775780377,13260.02233932999,322.9156400400025,54109.47082560001 2026-04-10,00:19:38.000,100,11115400,-795,0,1775780377,13259.975185159994,322.92268917000183,54109.62454224 2026-04-10,00:19:39.000,100,11115368,-795,0,1775780378,13260.177274459995,322.98613134000334,54109.65249072 2026-04-10,00:19:40.000,100,11115362,-795,0,1775780379,13260.14359290999,323.0777700300023,54109.610568 2026-04-10,00:19:41.000,100,11115357,-795,0,1775780380,13260.00213039999,323.1059665499997,54109.645503600004 2026-04-10,00:19:42.000,100,11115399,-795,0,1775780381,13259.96171253999,323.204654369998,54109.54069680001 2026-04-10,00:19:43.000,100,11115381,-795,0,1775780382,13260.0694935,323.2892439300049,54109.51274832 2026-04-10,00:19:44.000,100,11115404,-795,0,1775780383,13259.98192146999,323.29629306000425,54109.5057612 2026-04-10,00:19:45.000,100,11115418,-795,0,1775780384,13259.907822059999,323.34563696999976,54109.58261952 2026-04-10,00:19:46.000,100,11115370,-795,0,1775780385,13259.894349439994,323.4161282700006,54109.54069680001 2026-04-10,00:19:48.000,100,11115400,-795,0,1775780387,13259.793304789993,323.44432478999806,54109.17736656 2026-04-10,00:19:48.000,100,11115376,-795,0,1775780387,13259.820250029989,323.59235651999916,54109.40095440001 2026-04-10,00:19:49.000,100,11115330,-795,0,1775780388,13259.712469069993,323.6135039100045,54109.38698016 2026-04-10,00:19:50.000,100,11115357,-795,0,1775780389,13259.766359549998,323.6346513000026,54109.42191576001 2026-04-10,00:19:51.000,100,11115394,-795,0,1775780390,13259.840458959989,323.7474373799996,54109.41492864 2026-04-10,00:19:52.000,100,11115331,-795,0,1775780391,13259.651842279993,323.7474373799996,54109.11448248001 2026-04-10,00:19:53.000,100,11115338,-795,0,1775780392,13259.645105969998,323.7615356399983,54109.07255976 2026-04-10,00:19:54.000,100,11115389,-795,0,1775780393,13259.746150619998,323.9307147600048,54109.17736656 2026-04-10,00:19:55.000,100,11115374,-795,0,1775780394,13259.678787520003,323.97300954000093,54109.163392320006 2026-04-10,00:19:56.000,100,11115402,-795,0,1775780395,13259.571006559992,324.0082551899977,54109.07255976 2026-04-10,00:19:58.000,100,11115365,-795,0,1775780397,13259.557533940002,324.1069430100033,54109.06557264001 2026-04-10,00:19:58.000,100,11115391,-795,0,1775780397,13259.658578590002,324.08579561999795,54109.163392320006 2026-04-10,00:19:59.000,100,11115357,-795,0,1775780398,13259.645105969998,324.1703851800048,54109.28217336001 2026-04-10,00:20:00.000,100,11115392,-795,0,1775780399,13259.550797629992,324.3043186499999,54109.28916048 2026-04-10,00:20:01.000,100,11115350,-795,0,1775780400,13259.584479179997,324.3113677799993,54109.25422488001 2026-04-10,00:20:02.000,100,11115374,-795,0,1775780401,13259.618160730002,324.34661343000334,54109.17736656 2026-04-10,00:20:03.000,100,11115320,-795,0,1775780402,13259.584479179997,324.42415386000357,54109.28916048 2026-04-10,00:20:04.000,100,11115368,-795,0,1775780403,13259.456489290002,324.4664486399997,54109.212302160005 2026-04-10,00:20:05.000,100,11115393,-795,0,1775780404,13259.443016669997,324.4875960299978,54109.26819912 2026-04-10,00:20:06.000,100,11115371,-795,0,1775780405,13259.402598809997,324.5510381999993,54109.08653400001 2026-04-10,00:20:08.000,100,11115395,-795,0,1775780407,13259.321763089996,324.5157925500025,54109.08653400001 2026-04-10,00:20:08.000,100,11115360,-795,0,1775780407,13259.382389879996,324.57218559000466,54109.23326352001 2026-04-10,00:20:09.000,100,11115420,-795,0,1775780408,13259.476698220002,324.6144803700008,54109.34505744 2026-04-10,00:20:10.000,100,11115392,-795,0,1775780409,13259.341972019996,324.5862838500034,54109.34505744 2026-04-10,00:20:11.000,100,11115400,-795,0,1775780410,13259.294817850001,324.65677515000425,54109.310121840004 2026-04-10,00:20:12.000,100,11115381,-795,0,1775780411,13259.321763089996,324.80480687999807,54109.12845672 2026-04-10,00:20:13.000,100,11115403,-795,0,1775780412,13259.281345229996,324.7977577499987,54109.15640520001 2026-04-10,00:20:14.000,100,11115386,-795,0,1775780413,13259.200509509996,324.8611999200002,54109.17736656 2026-04-10,00:20:15.000,100,11115371,-795,0,1775780414,13259.227454749991,324.8330034000028,54109.15640520001 2026-04-10,00:20:16.000,100,11115343,-795,0,1775780415,13259.21398213,324.910543830003,54109.0515984 2026-04-10,00:20:18.000,100,11115299,-795,0,1775780417,13259.099464859995,325.06562469000346,54108.911856 2026-04-10,00:20:18.000,100,11115348,-795,0,1775780417,13259.14661902999,325.02332991000003,54108.9817272 2026-04-10,00:20:19.000,100,11115312,-795,0,1775780418,13259.281345229996,325.0092316500013,54108.974740080004 2026-04-10,00:20:20.000,100,11115344,-795,0,1775780419,13259.267872609991,325.10087034000026,54108.78608784 2026-04-10,00:20:21.000,100,11115369,-795,0,1775780420,13259.14661902999,325.114968599999,54108.77910072001 2026-04-10,00:20:22.000,100,11115365,-795,0,1775780421,13259.15335534,325.16431251000176,54108.660319680006 2026-04-10,00:20:23.000,100,11115347,-795,0,1775780422,13259.247663679991,325.2066072899979,54108.688268160004 2026-04-10,00:20:24.000,100,11115347,-795,0,1775780423,13259.220718439996,325.1361159900043,54108.82102344001 2026-04-10,00:20:25.000,100,11115354,-795,0,1775780424,13259.1937732,325.18545989999984,54108.98871432001 2026-04-10,00:20:26.000,100,11115387,-795,0,1775780425,13259.17356427,325.2559512000007,54108.89788176001 2026-04-10,00:20:28.000,100,11115372,-795,0,1775780427,13259.16682795999,325.241852940002,54108.73019088001 2026-04-10,00:20:28.000,100,11115376,-795,0,1775780427,13259.07251962,325.16431251000176,54108.75115224001 2026-04-10,00:20:29.000,100,11115304,-795,0,1775780428,13259.00515651999,325.19955815999856,54108.77910072001 2026-04-10,00:20:30.000,100,11115398,-795,0,1775780429,13259.01189283,325.2559512000007,54108.68128104001 2026-04-10,00:20:31.000,100,11115385,-795,0,1775780430,13259.139882719996,325.29824598000414,54108.89788176001 2026-04-10,00:20:32.000,100,11115357,-795,0,1775780431,13259.200509509996,325.241852940002,54108.96775296001 2026-04-10,00:20:33.000,100,11115379,-795,0,1775780432,13258.9916839,325.19955815999856,54108.95377872 2026-04-10,00:20:34.000,100,11115411,-795,0,1775780433,13258.917584489995,325.3052951100035,54108.876920400005 2026-04-10,00:20:35.000,100,11115341,-795,0,1775780434,13259.09272855,325.2911968500048,54108.911856 2026-04-10,00:20:36.000,100,11115371,-795,0,1775780435,13259.04557437999,325.241852940002,54108.974740080004 2026-04-10,00:20:38.000,100,11115388,-795,0,1775780437,13258.776121979994,325.2770985899988,54108.67429392 2026-04-10,00:20:38.000,100,11115346,-795,0,1775780437,13258.83001246,325.241852940002,54108.80006208001 2026-04-10,00:20:39.000,100,11115390,-795,0,1775780438,13258.85022139,325.28414771999815,54108.876920400005 2026-04-10,00:20:40.000,100,11115372,-795,0,1775780439,13258.87043032,325.34758988999965,54108.9817272 2026-04-10,00:20:41.000,100,11115402,-795,0,1775780440,13258.789594599999,325.3264425000016,54108.86993328001 2026-04-10,00:20:42.000,100,11115361,-795,0,1775780441,13258.688549949999,325.29824598000414,54108.71621664 2026-04-10,00:20:43.000,100,11115335,-795,0,1775780442,13258.688549949999,325.3828355400037,54108.79307496 2026-04-10,00:20:44.000,100,11115362,-795,0,1775780443,13258.695286259994,325.3898846700031,54108.70224240001 2026-04-10,00:20:45.000,100,11115365,-795,0,1775780444,13258.607714229998,325.41103206000116,54108.72320376 2026-04-10,00:20:46.000,100,11115395,-795,0,1775780445,13258.526878509998,325.39693380000244,54108.5974356 2026-04-10,00:20:48.000,100,11115363,-795,0,1775780447,13258.466251719998,325.43217944999924,54108.5275644 2026-04-10,00:20:48.000,100,11115373,-795,0,1775780447,13258.392152309993,325.4885724900014,54108.53455152001 2026-04-10,00:20:49.000,100,11115348,-795,0,1775780448,13258.493196959993,325.5379164000042,54108.5974356 2026-04-10,00:20:50.000,100,11115390,-795,0,1775780449,13258.405624929997,325.49562162000075,54108.46468032001 2026-04-10,00:20:51.000,100,11115331,-795,0,1775780450,13258.331525519992,325.59430943999905,54108.31795080001 2026-04-10,00:20:52.000,100,11115406,-795,0,1775780451,13258.277635040002,325.55906379000226,54108.2830152 2026-04-10,00:20:53.000,100,11115285,-795,0,1775780452,13258.176590390001,325.4885724900014,54108.24109248 2026-04-10,00:20:54.000,100,11115387,-795,0,1775780453,13258.257426110002,325.62250596000376,54108.29000232 2026-04-10,00:20:55.000,100,11115347,-795,0,1775780454,13258.136172530001,325.60840769999777,54108.45070608 2026-04-10,00:20:56.000,100,11115385,-795,0,1775780455,13257.94755584999,325.4885724900014,54108.19916976001 2026-04-10,00:20:58.000,100,11115332,-795,0,1775780457,13257.880192749995,325.64365335000184,54108.04545312 2026-04-10,00:20:58.000,100,11115364,-795,0,1775780457,13257.84651119999,325.62250596000376,54108.1432728 2026-04-10,00:20:59.000,100,11115328,-795,0,1775780458,13257.738730239995,325.50971987999947,54108.22013112 2026-04-10,00:21:00.000,100,11115335,-795,0,1775780459,13257.75220286,325.60840769999777,54108.087375840005 2026-04-10,00:21:01.000,100,11115383,-795,0,1775780460,13257.718521309995,325.58021118000033,54108.18519552 2026-04-10,00:21:02.000,100,11115320,-795,0,1775780461,13257.56358617999,325.6507024800012,54108.11532432 2026-04-10,00:21:03.000,100,11115383,-795,0,1775780462,13257.415387359993,325.7352920400008,54108.02449176 2026-04-10,00:21:04.000,100,11115385,-795,0,1775780463,13257.381705809988,325.59430943999905,54107.94763344 2026-04-10,00:21:05.000,100,11115334,-795,0,1775780464,13257.348024259998,325.48152336000203,54108.01051752001 2026-04-10,00:21:06.000,100,11115362,-795,0,1775780465,13257.435596289994,325.43217944999924,54108.03147888001 2026-04-10,00:21:08.000,100,11115359,-795,0,1775780467,13257.327815329998,325.4392285799986,54107.77994256 2026-04-10,00:21:08.000,100,11115344,-795,0,1775780467,13257.354760569993,325.5379164000042,54107.86378800001 2026-04-10,00:21:09.000,100,11115367,-795,0,1775780468,13257.408651049998,325.5872603099997,54107.870775120005 2026-04-10,00:21:10.000,100,11115343,-795,0,1775780469,13257.381705809988,325.55906379000226,54107.94064632001 2026-04-10,00:21:11.000,100,11115395,-795,0,1775780470,13257.253715919993,325.65775161000056,54107.87776224 2026-04-10,00:21:12.000,100,11115358,-795,0,1775780471,13257.246979609998,325.74234117000015,54107.91269784001 2026-04-10,00:21:13.000,100,11115385,-795,0,1775780472,13257.240243300002,325.7141446500027,54107.94763344 2026-04-10,00:21:14.000,100,11115377,-795,0,1775780473,13257.246979609998,325.700046390004,54107.989556160006 2026-04-10,00:21:15.000,100,11115382,-795,0,1775780474,13257.246979609998,325.7846359500036,54108.06641448 2026-04-10,00:21:16.000,100,11115366,-795,0,1775780475,13257.199825440002,325.8621763800038,54108.01750464 2026-04-10,00:21:18.000,100,11115419,-795,0,1775780477,13256.997736140002,325.80578334000165,54107.85680088 2026-04-10,00:21:18.000,100,11115360,-795,0,1775780477,13257.024681379997,325.86922551000316,54107.66116152 2026-04-10,00:21:19.000,100,11115368,-635,0,1775780478,13257.125726029997,325.9185694199987,54107.7589812 2026-04-10,00:21:20.000,100,11115378,-795,0,1775780479,13257.105517099997,325.8339798599991,54107.765968319996 2026-04-10,00:21:21.000,100,11115408,-795,0,1775780480,13256.997736140002,325.9115202899993,54107.73801984 2026-04-10,00:21:22.000,100,11115398,-795,0,1775780481,13256.990999829992,325.9608642000021,54107.62622592001 2026-04-10,00:21:23.000,100,11115355,-795,0,1775780482,13256.997736140002,325.9185694199987,54107.73801984 2026-04-10,00:21:24.000,100,11115406,-795,0,1775780483,13257.044890309997,326.01725724000426,54107.90571072 2026-04-10,00:21:25.000,100,11115364,-795,0,1775780484,13257.011208759992,326.01725724000426,54107.89173648001 2026-04-10,00:21:26.000,100,11115388,-795,0,1775780485,13256.822592079996,325.92561854999803,54107.703084240005 2026-04-10,00:21:28.000,100,11115373,-795,0,1775780487,13256.957318280001,325.98906071999954,54107.67513576001 2026-04-10,00:21:28.000,100,11115340,-795,0,1775780487,13257.065099239997,326.06660114999977,54107.84981376 2026-04-10,00:21:29.000,100,11115380,-795,0,1775780488,13256.943845659996,326.10184680000384,54107.8987236 2026-04-10,00:21:30.000,100,11115425,-795,0,1775780489,13256.896691490001,326.10184680000384,54107.84981376 2026-04-10,00:21:31.000,100,11115353,-795,0,1775780490,13256.923636729996,326.08774853999785,54107.81487816001 2026-04-10,00:21:32.000,100,11115379,-795,0,1775780491,13256.916900420001,326.1088959300032,54107.67513576001 2026-04-10,00:21:33.000,100,11115396,-795,0,1775780492,13256.923636729996,326.0947976700045,54107.67513576001 2026-04-10,00:21:34.000,100,11115348,-795,0,1775780493,13256.829328389991,326.05250289000105,54107.72404560001 2026-04-10,00:21:35.000,100,11115390,-795,0,1775780494,13256.883218869996,326.1934854900028,54107.69609712001 2026-04-10,00:21:36.000,100,11115391,-795,0,1775780495,13256.910164109991,326.13709245000064,54107.66814864 2026-04-10,00:21:38.000,100,11115323,-795,0,1775780497,13256.77543791,326.0595520200004,54107.430586559996 2026-04-10,00:21:38.000,100,11115361,-795,0,1775780497,13256.842801009996,326.13709245000064,54107.60526456001 2026-04-10,00:21:39.000,100,11115419,-795,0,1775780498,13256.903427799996,326.17938723000407,54107.6192388 2026-04-10,00:21:40.000,100,11115402,-795,0,1775780499,13256.856273630001,326.2287311399996,54107.584303200005 2026-04-10,00:21:41.000,100,11115351,-795,0,1775780500,13256.876482560001,326.1723381000047,54107.56334184 2026-04-10,00:21:42.000,100,11115383,-795,0,1775780501,13256.869746249991,326.1652889699981,54107.38866384001 2026-04-10,00:21:43.000,100,11115368,-795,0,1775780502,13256.856273630001,326.2216820100002,54107.40962520001 2026-04-10,00:21:44.000,100,11115378,-795,0,1775780503,13256.964054589997,326.2287311399996,54107.5493676 2026-04-10,00:21:45.000,100,11115324,-795,0,1775780504,13256.943845659996,326.20053462000214,54107.535393360005 2026-04-10,00:21:46.000,100,11115339,-795,0,1775780505,13257.011208759992,326.1934854900028,54107.56334184 2026-04-10,00:21:48.000,100,11115351,-795,0,1775780507,13256.916900420001,326.14414158,54107.32577976 2026-04-10,00:21:48.000,100,11115365,-795,0,1775780507,13256.984263519997,326.13709245000064,54107.430586559996 2026-04-10,00:21:49.000,100,11115369,-795,0,1775780508,13256.876482560001,326.13709245000064,54107.24193432001 2026-04-10,00:21:50.000,100,11115366,-795,0,1775780509,13256.943845659996,326.17938723000407,54107.514432 2026-04-10,00:21:51.000,100,11115370,-795,0,1775780510,13256.984263519997,326.13709245000064,54107.22796008 2026-04-10,00:21:52.000,100,11115390,-795,0,1775780511,13257.038154000002,326.0947976700045,54107.39565096 2026-04-10,00:21:53.000,100,11115402,-795,0,1775780512,13256.950581969992,326.1582398399987,54107.28385704 2026-04-10,00:21:54.000,100,11115384,-795,0,1775780513,13256.964054589997,326.1864363600034,54107.32577976 2026-04-10,00:21:56.000,100,11115394,-795,0,1775780515,13257.071835549992,326.06660114999977,54107.42359944 2026-04-10,00:21:57.000,100,11115352,-795,0,1775780516,13257.058362930002,326.24987852999766,54107.59129032 2026-04-10,00:21:59.000,100,11115392,-795,0,1775780518,13257.071835549992,326.1723381000047,54107.55635472001 2026-04-10,00:22:00.000,100,11115381,-795,0,1775780519,13257.044890309997,326.1864363600034,54107.49347064 2026-04-10,00:22:01.000,100,11115432,-795,0,1775780520,13257.179616510002,326.31332069999917,54107.60526456001 2026-04-10,00:22:02.000,100,11115343,-795,0,1775780521,13257.186352819997,326.3062715699998,54107.60526456001 2026-04-10,00:22:03.000,100,11115306,-795,0,1775780522,13257.159407580002,326.27807505000237,54107.5493676 2026-04-10,00:22:04.000,100,11115392,-795,0,1775780523,13257.199825440002,326.2921733100011,54107.42359944 2026-04-10,00:22:05.000,100,11115375,-795,0,1775780524,13257.233506989993,326.29922244000045,54107.4445608 2026-04-10,00:22:06.000,100,11115313,-795,0,1775780525,13257.253715919993,326.29922244000045,54107.33276688 2026-04-10,00:22:07.000,100,11115384,-795,0,1775780526,13257.321079019988,326.34856635000324,54107.50744488001 2026-04-10,00:22:08.000,100,11115353,-795,0,1775780527,13257.388442119998,326.3556154800026,54107.56334184 2026-04-10,00:22:10.000,100,11115376,-795,0,1775780529,13257.368233189998,326.31332069999917,54107.262895679996 2026-04-10,00:22:10.000,100,11115394,-795,0,1775780529,13257.395178429993,326.3344680900045,54107.43757368001 2026-04-10,00:22:11.000,100,11115258,-795,0,1775780530,13257.435596289994,326.42610678000347,54107.45154792 2026-04-10,00:22:12.000,100,11115388,-795,0,1775780531,13257.56358617999,326.3697137400013,54107.40263808 2026-04-10,00:22:13.000,100,11115392,-795,0,1775780532,13257.556849869994,326.3767628700007,54107.49347064 2026-04-10,00:22:14.000,100,11115364,-795,0,1775780533,13257.415387359993,326.3908611299994,54107.29084416001 2026-04-10,00:22:15.000,100,11115362,-795,0,1775780534,13257.502959389989,326.41200852000475,54107.297831280004 2026-04-10,00:22:16.000,100,11115379,-795,0,1775780535,13257.66463082999,326.38381200000003,54107.45154792 2026-04-10,00:22:17.000,100,11115366,-795,0,1775780536,13257.536640939994,326.4049593899981,54107.430586559996 2026-04-10,00:22:18.000,100,11115369,-795,0,1775780537,13257.556849869994,326.41200852000475,54107.42359944 2026-04-10,00:22:20.000,100,11115377,-795,0,1775780539,13257.462541529989,326.3908611299994,54107.13712752 2026-04-10,00:22:20.000,100,11115357,-795,0,1775780539,13257.476014149994,326.3908611299994,54107.20699872 2026-04-10,00:22:21.000,100,11115337,-795,0,1775780540,13257.516432009994,326.475450689999,54107.29084416001 2026-04-10,00:22:22.000,100,11115393,-795,0,1775780541,13257.58379510999,326.41200852000475,54107.36071536001 2026-04-10,00:22:23.000,100,11115324,-795,0,1775780542,13257.536640939994,326.3274189599979,54107.39565096 2026-04-10,00:22:24.000,100,11115381,-795,0,1775780543,13257.550113559999,326.36266461000196,54107.33975400001 2026-04-10,00:22:25.000,100,11115353,-795,0,1775780544,13257.61074035,326.4049593899981,54107.165076 2026-04-10,00:22:26.000,100,11115380,-795,0,1775780545,13257.570322489999,326.3415172200039,54107.25590856 2026-04-10,00:22:27.000,100,11115347,-795,0,1775780546,13257.523168319989,326.3344680900045,54107.14411464001 2026-04-10,00:22:28.000,100,11115383,-795,0,1775780547,13257.69157607,326.3556154800026,54107.18603736 2026-04-10,00:22:30.000,100,11115346,-795,0,1775780549,13257.550113559999,326.29922244000045,54106.990398 2026-04-10,00:22:30.000,100,11115351,-795,0,1775780549,13257.469277839999,326.3767628700007,54107.07424344001 2026-04-10,00:22:31.000,100,11115349,-795,0,1775780550,13257.597267729994,326.39791025999875,54107.430586559996 2026-04-10,00:22:32.000,100,11115362,-795,0,1775780551,13257.678103449995,326.3203698299985,54107.3746896 2026-04-10,00:22:33.000,100,11115415,-795,0,1775780552,13257.698312379995,326.4684015599996,54107.486483520006 2026-04-10,00:22:34.000,100,11115370,-795,0,1775780553,13257.69157607,326.41200852000475,54107.4445608 2026-04-10,00:22:35.000,100,11115365,-795,0,1775780554,13257.68483975999,326.41200852000475,54107.40263808 2026-04-10,00:22:36.000,100,11115315,-795,0,1775780555,13257.81282965,326.42610678000347,54107.49347064 2026-04-10,00:22:37.000,100,11115366,-795,0,1775780556,13257.73199393,326.4190576500041,54107.54238048 2026-04-10,00:22:38.000,100,11115360,-795,0,1775780557,13257.80609333999,326.4190576500041,54107.61225168 2026-04-10,00:22:40.000,100,11115381,-795,0,1775780559,13257.799357029995,326.4402050400022,54107.3048184 2026-04-10,00:22:40.000,100,11115382,-795,0,1775780559,13257.81282965,326.4049593899981,54107.33276688 2026-04-10,00:22:41.000,100,11115396,-795,0,1775780560,13257.86672012999,326.475450689999,54107.55635472001 2026-04-10,00:22:42.000,100,11115364,-795,0,1775780561,13257.78588440999,326.5036472100037,54107.43757368001 2026-04-10,00:22:43.000,100,11115288,-795,0,1775780562,13257.89366537,326.52479460000177,54107.486483520006 2026-04-10,00:22:44.000,100,11115353,-795,0,1775780563,13257.900401679995,326.5177454700024,54107.40962520001 2026-04-10,00:22:45.000,100,11115346,-795,0,1775780564,13257.799357029995,326.57413851000456,54107.40263808 2026-04-10,00:22:46.000,100,11115393,-795,0,1775780565,13257.84651119999,326.60938416000135,54107.486483520006 2026-04-10,00:22:47.000,100,11115346,-795,0,1775780566,13257.859983819995,326.6164332900007,54107.38167672 2026-04-10,00:22:48.000,100,11115365,-795,0,1775780567,13257.83303858,326.6234824200001,54107.416612320005 2026-04-10,00:22:50.000,100,11115337,-795,0,1775780569,13257.711785,326.6657772000035,54107.36071536001 2026-04-10,00:22:50.000,100,11115298,-795,0,1775780569,13257.799357029995,326.6798754600022,54107.28385704 2026-04-10,00:22:51.000,100,11115310,-795,0,1775780570,13257.88692905999,326.67282633000286,54107.40962520001 2026-04-10,00:22:52.000,100,11115354,-795,0,1775780571,13257.81282965,326.70807197999966,54107.42359944 2026-04-10,00:22:53.000,100,11115370,-795,0,1775780572,13257.819565959995,326.6869245900016,54107.57731608001 2026-04-10,00:22:54.000,100,11115399,-795,0,1775780573,13257.981237399996,326.74331763000373,54107.5493676 2026-04-10,00:22:55.000,100,11115391,-795,0,1775780574,13257.93408323,326.74331763000373,54107.52141912 2026-04-10,00:22:56.000,100,11115381,-795,0,1775780575,13257.9138743,326.7221702399984,54107.5493676 2026-04-10,00:22:57.000,100,11115337,-795,0,1775780576,13258.021655259996,326.75741589000245,54107.486483520006 2026-04-10,00:22:58.000,100,11115354,-795,0,1775780577,13258.05533681,326.7221702399984,54107.4445608 2026-04-10,00:23:00.000,100,11115370,-795,0,1775780579,13257.859983819995,326.6164332900007,54106.88559120001 2026-04-10,00:23:00.000,100,11115325,-795,0,1775780579,13258.048600499991,326.69397372000094,54107.367702480005 2026-04-10,00:23:01.000,100,11115361,-795,0,1775780580,13258.068809429991,326.69397372000094,54107.367702480005 2026-04-10,00:23:02.000,100,11115367,-795,0,1775780581,13258.115963600001,326.715121109999,54107.35372824 2026-04-10,00:23:03.000,100,11115381,-795,0,1775780582,13258.169854079992,326.74331763000373,54107.49347064 2026-04-10,00:23:04.000,100,11115376,-635,0,1775780583,13258.115963600001,326.7010228500003,54107.584303200005 2026-04-10,00:23:05.000,100,11115344,-795,0,1775780584,13258.122699909996,326.70807197999966,54107.66116152 2026-04-10,00:23:06.000,100,11115361,-795,0,1775780585,13258.223744559997,326.75741589000245,54107.6192388 2026-04-10,00:23:07.000,100,11115371,-795,0,1775780586,13258.196799320001,326.6869245900016,54107.59129032 2026-04-10,00:23:08.000,100,11115348,-795,0,1775780587,13258.102490979996,326.5811876400039,54107.47250928 2026-04-10,00:23:10.000,100,11115353,-795,0,1775780589,13258.122699909996,326.715121109999,54107.416612320005 2026-04-10,00:23:10.000,100,11115397,-795,0,1775780589,13258.142908839996,326.7010228500003,54107.47949640001 2026-04-10,00:23:11.000,100,11115371,-795,0,1775780590,13258.109227289991,326.60938416000135,54107.57731608001 2026-04-10,00:23:12.000,100,11115360,-795,0,1775780591,13258.156381460001,326.65872807000414,54107.64020016 2026-04-10,00:23:13.000,100,11115397,-795,0,1775780592,13258.102490979996,326.6798754600022,54107.64020016 2026-04-10,00:23:14.000,100,11115393,-795,0,1775780593,13258.136172530001,326.65872807000414,54107.54238048 2026-04-10,00:23:15.000,100,11115360,-795,0,1775780594,13258.109227289991,326.64462980999815,54107.52141912 2026-04-10,00:23:16.000,100,11115373,-795,0,1775780595,13258.149645149992,326.60938416000135,54107.68212288 2026-04-10,00:23:17.000,100,11115418,-795,0,1775780596,13258.115963600001,326.6798754600022,54107.69609712001 2026-04-10,00:23:18.000,100,11115357,-795,0,1775780597,13258.109227289991,326.59528590000264,54107.535393360005 2026-04-10,00:23:20.000,100,11115403,-795,0,1775780599,13258.05533681,326.56004024999856,54107.6192388 2026-04-10,00:23:20.000,100,11115414,-795,0,1775780599,13258.089018359991,326.59528590000264,54107.67513576001 2026-04-10,00:23:21.000,100,11115370,-795,0,1775780600,13258.102490979996,326.5670893799979,54107.77994256 2026-04-10,00:23:22.000,100,11115412,-795,0,1775780601,13258.115963600001,326.5388928600005,54107.77994256 2026-04-10,00:23:23.000,100,11115374,-795,0,1775780602,13258.129436219991,326.6234824200001,54107.751994080005 2026-04-10,00:23:24.000,100,11115397,-795,0,1775780603,13258.048600499991,326.5882367700033,54107.60526456001 2026-04-10,00:23:25.000,100,11115336,-795,0,1775780604,13257.94755584999,326.56004024999856,54107.64020016 2026-04-10,00:23:26.000,100,11115390,-795,0,1775780605,13257.95429216,326.63053154999943,54107.71705848 2026-04-10,00:23:27.000,100,11115379,-795,0,1775780606,13258.001446329996,326.49659808000433,54107.68911 2026-04-10,00:23:28.000,100,11115409,-795,0,1775780607,13257.987973709991,326.3556154800026,54107.598277439996 2026-04-10,00:23:30.000,100,11115350,-795,0,1775780609,13257.961028469996,326.38381200000003,54107.52840624001 2026-04-10,00:23:30.000,100,11115395,-795,0,1775780609,13258.075545740001,326.3697137400013,54107.59129032 2026-04-10,00:23:31.000,100,11115342,-795,0,1775780610,13258.095754670001,326.3697137400013,54107.52141912 2026-04-10,00:23:32.000,100,11115356,-795,0,1775780611,13258.001446329996,326.3767628700007,54107.47949640001 2026-04-10,00:23:33.000,100,11115386,-795,0,1775780612,13257.94755584999,326.38381200000003,54107.47949640001 2026-04-10,00:23:34.000,100,11115381,-795,0,1775780613,13257.859983819995,326.42610678000347,54107.33975400001 2026-04-10,00:23:35.000,100,11115413,-795,0,1775780614,13257.839774889995,326.3908611299994,54107.40263808 2026-04-10,00:23:36.000,100,11115360,-795,0,1775780615,13257.92734691999,326.31332069999917,54107.535393360005 2026-04-10,00:23:37.000,100,11115370,-795,0,1775780616,13257.89366537,326.3556154800026,54107.7589812 2026-04-10,00:23:38.000,100,11115399,-795,0,1775780617,13257.78588440999,326.3415172200039,54107.77295544001 2026-04-10,00:23:40.000,100,11115377,-795,0,1775780619,13257.65115821,326.3203698299985,54107.50045776 2026-04-10,00:23:40.000,100,11115363,-795,0,1775780619,13257.678103449995,326.27807505000237,54107.52840624001 2026-04-10,00:23:41.000,100,11115352,-795,0,1775780620,13257.66463082999,326.2287311399996,54107.57032896 2026-04-10,00:23:42.000,100,11115328,-795,0,1775780621,13257.61074035,326.271025920003,54107.514432 2026-04-10,00:23:43.000,100,11115337,-795,0,1775780622,13257.62421296999,326.28512418000173,54107.6192388 2026-04-10,00:23:44.000,100,11115357,-795,0,1775780623,13257.58379510999,326.2216820100002,54107.68911 2026-04-10,00:23:45.000,100,11115322,-795,0,1775780624,13257.529904629999,326.1934854900028,54107.71007136 2026-04-10,00:23:46.000,100,11115360,-795,0,1775780625,13257.462541529989,326.2287311399996,54107.5493676 2026-04-10,00:23:47.000,100,11115307,-795,0,1775780626,13257.388442119998,326.2569276600043,54107.60526456001 2026-04-10,00:23:48.000,100,11115383,-795,0,1775780627,13257.273924849993,326.27807505000237,54107.54238048 2026-04-10,00:23:50.000,100,11115422,-795,0,1775780629,13257.159407580002,326.21463288000086,54107.35372824 2026-04-10,00:23:50.000,100,11115392,-795,0,1775780629,13257.125726029997,326.2287311399996,54107.36071536001 2026-04-10,00:23:51.000,100,11115367,-795,0,1775780630,13256.883218869996,326.31332069999917,54107.24193432001 2026-04-10,00:23:52.000,100,11115393,-795,0,1775780631,13256.923636729996,326.34856635000324,54107.430586559996 2026-04-10,00:23:53.000,100,11115374,-795,0,1775780632,13256.970790899992,326.42610678000347,54107.39565096 2026-04-10,00:23:54.000,100,11115346,-795,0,1775780633,13256.997736140002,326.4684015599996,54107.28385704 2026-04-10,00:23:55.000,100,11115354,-795,0,1775780634,13256.997736140002,326.3556154800026,54107.26988280001 2026-04-10,00:23:56.000,100,11115350,-795,0,1775780635,13257.078571860002,326.31332069999917,54107.297831280004 2026-04-10,00:23:57.000,100,11115360,-795,0,1775780636,13257.031417689992,326.2428293999983,54107.430586559996 2026-04-10,00:23:58.000,100,11115351,-795,0,1775780637,13256.997736140002,326.2216820100002,54107.49347064 2026-04-10,00:24:00.000,100,11115380,-795,0,1775780639,13256.856273630001,326.271025920003,54107.32577976 2026-04-10,00:24:00.000,100,11115425,-795,0,1775780639,13256.788910529991,326.271025920003,54107.4445608 2026-04-10,00:24:01.000,100,11115362,-795,0,1775780640,13256.869746249991,326.23578026999894,54107.56334184 2026-04-10,00:24:02.000,100,11115329,-795,0,1775780641,13256.896691490001,326.28512418000173,54107.38167672 2026-04-10,00:24:03.000,100,11115399,-795,0,1775780642,13256.76870159999,326.29922244000045,54107.248921440005 2026-04-10,00:24:04.000,100,11115409,-795,0,1775780643,13256.741756359996,326.38381200000003,54107.2349472 2026-04-10,00:24:05.000,100,11115355,-795,0,1775780644,13256.77543791,326.36266461000196,54107.18603736 2026-04-10,00:24:06.000,100,11115416,-795,0,1775780645,13256.76870159999,326.3556154800026,54107.165076 2026-04-10,00:24:07.000,100,11115366,-795,0,1775780646,13256.71481112,326.39791025999875,54107.20699872 2026-04-10,00:24:08.000,100,11115386,-795,0,1775780647,13256.782174219996,326.4402050400022,54107.584303200005 2026-04-10,00:24:10.000,100,11115339,-795,0,1775780649,13256.79564684,326.4684015599996,54107.297831280004 2026-04-10,00:24:10.000,100,11115358,-795,0,1775780649,13256.802383149996,326.5177454700024,54107.45853504001 2026-04-10,00:24:11.000,100,11115334,-795,0,1775780650,13256.72828373999,326.44725417000154,54107.55635472001 2026-04-10,00:24:12.000,100,11115372,-795,0,1775780651,13256.75522898,326.49659808000433,54107.57032896 2026-04-10,00:24:13.000,100,11115375,-795,0,1775780652,13256.81585577,326.5529911199992,54107.57032896 2026-04-10,00:24:14.000,100,11115388,-795,0,1775780653,13256.640711709995,326.5529911199992,54107.40962520001 2026-04-10,00:24:15.000,100,11115405,-795,0,1775780654,13256.51272182,326.56004024999856,54107.43757368001 2026-04-10,00:24:16.000,100,11115384,-795,0,1775780655,13256.640711709995,326.60938416000135,54107.598277439996 2026-04-10,00:24:17.000,100,11115400,-795,0,1775780656,13256.640711709995,326.602335030002,54107.5493676 2026-04-10,00:24:18.000,100,11115345,-795,0,1775780657,13256.54640336999,326.6869245900016,54107.535393360005 2026-04-10,00:24:20.000,100,11115350,-795,0,1775780659,13256.4318861,326.74331763000373,54107.3048184 2026-04-10,00:24:20.000,100,11115368,-795,0,1775780659,13256.458831339995,326.77151415000117,54107.24193432001 2026-04-10,00:24:21.000,100,11115396,-795,0,1775780660,13256.418413479994,326.74331763000373,54107.2349472 2026-04-10,00:24:22.000,100,11115347,-795,0,1775780661,13256.42514978999,326.84200545000203,54107.32577976 2026-04-10,00:24:23.000,100,11115374,-795,0,1775780662,13256.47230396,326.87020196999947,54107.32577976 2026-04-10,00:24:24.000,100,11115371,-795,0,1775780663,13256.4318861,326.8913493600048,54107.2349472 2026-04-10,00:24:25.000,100,11115356,-795,0,1775780664,13256.458831339995,326.8843002299982,54107.10219192001 2026-04-10,00:24:26.000,100,11115371,-795,0,1775780665,13256.46556764999,326.9477423999997,54107.262895679996 2026-04-10,00:24:27.000,100,11115330,-795,0,1775780666,13256.48577657999,326.9759389200044,54107.262895679996 2026-04-10,00:24:28.000,100,11115314,-795,0,1775780667,13256.48577657999,327.0111845700012,54107.2349472 2026-04-10,00:24:30.000,100,11115391,-795,0,1775780669,13256.371259309999,327.01823370000056,54106.990398 2026-04-10,00:24:30.000,100,11115346,-795,0,1775780669,13256.371259309999,327.05347935000464,54107.081230560005 2026-04-10,00:24:31.000,100,11115379,-795,0,1775780670,13256.458831339995,327.15216717000294,54107.18603736 2026-04-10,00:24:32.000,100,11115356,-795,0,1775780671,13256.42514978999,327.1098723899995,54107.00437224001 2026-04-10,00:24:33.000,100,11115357,-795,0,1775780672,13256.337577759994,327.16626543000166,54106.95546240001 2026-04-10,00:24:34.000,100,11115404,-795,0,1775780673,13256.337577759994,327.1803636900004,54106.89956544 2026-04-10,00:24:35.000,100,11115372,-795,0,1775780674,13256.371259309999,327.20151107999845,54106.962449520004 2026-04-10,00:24:36.000,100,11115380,-795,0,1775780675,13256.330841449999,327.1944619499991,54106.913539680005 2026-04-10,00:24:37.000,100,11115333,-795,0,1775780676,13256.256742039994,327.2438058600019,54106.9205268 2026-04-10,00:24:38.000,100,11115401,-795,0,1775780677,13256.196115249993,327.2579041200006,54106.95546240001 2026-04-10,00:24:40.000,100,11115369,-795,0,1775780679,13256.256742039994,327.2790515099987,54106.990398 2026-04-10,00:24:40.000,100,11115403,-795,0,1775780679,13256.202851559989,327.3424936800002,54107.095204799996 2026-04-10,00:24:41.000,100,11115393,-795,0,1775780680,13256.223060489989,327.36364106999827,54107.165076 2026-04-10,00:24:42.000,100,11115378,-795,0,1775780681,13256.148961079998,327.2931497700047,54107.165076 2026-04-10,00:24:43.000,100,11115369,-795,0,1775780682,13256.088334289998,327.3424936800002,54107.12315328001 2026-04-10,00:24:44.000,100,11115388,-795,0,1775780683,13255.967080709997,327.43413236999913,54107.00437224001 2026-04-10,00:24:45.000,100,11115319,-795,0,1775780684,13255.892981299992,327.4059358500017,54106.94847528 2026-04-10,00:24:46.000,100,11115390,-795,0,1775780685,13255.825618199997,327.31429716000275,54107.04629496 2026-04-10,00:24:47.000,100,11115407,-795,0,1775780686,13255.785200339997,327.4552797600045,54107.07424344001 2026-04-10,00:24:48.000,100,11115357,-795,0,1775780687,13255.798672960002,327.5187219299987,54106.990398 2026-04-10,00:24:50.000,100,11115365,-795,0,1775780689,13255.637001520001,327.5328201900047,54106.82270712 2026-04-10,00:24:50.000,100,11115393,-795,0,1775780689,13255.569638419991,327.4834762800019,54106.962449520004 2026-04-10,00:24:51.000,100,11115320,-795,0,1775780690,13255.569638419991,327.57511497000087,54106.983410880006 2026-04-10,00:24:52.000,100,11115379,-795,0,1775780691,13255.45512115,327.61036061999766,54106.64104200001 2026-04-10,00:24:53.000,100,11115421,-795,0,1775780692,13255.43491222,327.59626235999895,54106.82270712 2026-04-10,00:24:54.000,100,11115352,-795,0,1775780693,13255.39449436,327.6174097500043,54106.68995184001 2026-04-10,00:24:55.000,100,11115399,-795,0,1775780694,13255.32713125999,327.74429409000004,54106.61309352 2026-04-10,00:24:56.000,100,11115414,-795,0,1775780695,13255.38775804999,327.7513432199994,54106.815720000006 2026-04-10,00:24:57.000,100,11115356,-795,0,1775780696,13255.300186019995,327.6174097500043,54106.80174576 2026-04-10,00:24:58.000,100,11115344,-795,0,1775780697,13255.300186019995,327.6667536599998,54106.68995184001 2026-04-10,00:25:00.000,100,11115344,-795,0,1775780699,13255.25303185,327.75839234999876,54106.50129960001 2026-04-10,00:25:00.000,100,11115369,-795,0,1775780699,13255.111569339999,327.62445888000366,54106.55719656 2026-04-10,00:25:01.000,100,11115308,-795,0,1775780700,13255.050942549999,327.57511497000087,54106.50828672 2026-04-10,00:25:02.000,100,11115355,-795,0,1775780701,13255.050942549999,327.62445888000366,54106.123995120004 2026-04-10,00:25:03.000,100,11115361,-795,0,1775780702,13254.936425279993,327.64560627000174,54106.20085344 2026-04-10,00:25:04.000,100,11115324,-795,0,1775780703,13254.909480039998,327.56101671000215,54106.242776160005 2026-04-10,00:25:05.000,100,11115340,-795,0,1775780704,13254.916216349993,327.61036061999766,54106.20085344 2026-04-10,00:25:06.000,100,11115359,-795,0,1775780705,13254.768017529997,327.59626235999895,54106.026175440005 2026-04-10,00:25:07.000,100,11115328,-795,0,1775780706,13254.687181809997,327.56101671000215,54106.144956480006 2026-04-10,00:25:08.000,100,11115364,-795,0,1775780707,13254.707390739997,327.6385571400024,54106.23578904001 2026-04-10,00:25:10.000,100,11115335,-795,0,1775780709,13254.586137159997,327.65970453000045,54106.06809816001 2026-04-10,00:25:10.000,100,11115349,-795,0,1775780709,13254.451410959991,327.64560627000174,54106.00521408 2026-04-10,00:25:11.000,100,11115393,-795,0,1775780710,13254.464883579996,327.6949501800045,54106.05412392 2026-04-10,00:25:12.000,100,11115369,-795,0,1775780711,13254.545719299997,327.72314670000196,54106.26373752001 2026-04-10,00:25:13.000,100,11115366,-795,0,1775780712,13254.498565130001,327.68085191999853,54106.26373752001 2026-04-10,00:25:14.000,100,11115401,-795,0,1775780713,13254.384047859996,327.6949501800045,54106.13098224 2026-04-10,00:25:15.000,100,11115370,-795,0,1775780714,13254.323421069996,327.7301958300013,54106.0122012 2026-04-10,00:25:16.000,100,11115351,-795,0,1775780715,13254.30994844999,327.70904844000324,54106.00521408 2026-04-10,00:25:17.000,100,11115378,-795,0,1775780716,13254.323421069996,327.7160975700026,54106.0122012 2026-04-10,00:25:18.000,100,11115361,-795,0,1775780717,13254.303212139996,327.72314670000196,54106.00521408 2026-04-10,00:25:20.000,100,11115432,-795,0,1775780719,13254.12806807999,327.6738027899992,54105.96329136 2026-04-10,00:25:20.000,100,11115368,-795,0,1775780719,13254.11459546,327.7372449600007,54106.04014968 2026-04-10,00:25:21.000,100,11115369,-795,0,1775780720,13254.26953058999,327.79363800000283,54106.11002088 2026-04-10,00:25:22.000,100,11115363,-795,0,1775780721,13254.18869486999,327.7301958300013,54106.05412392 2026-04-10,00:25:23.000,100,11115404,-795,0,1775780722,13253.939451399994,327.6526554000011,54105.75367776001 2026-04-10,00:25:24.000,100,11115356,-795,0,1775780723,13253.979869259994,327.72314670000196,54105.858484560005 2026-04-10,00:25:25.000,100,11115363,-715,0,1775780724,13254.020287119994,327.79363800000283,54105.78162624001 2026-04-10,00:25:26.000,100,11115431,-795,0,1775780725,13253.97313295,327.72314670000196,54105.6977808 2026-04-10,00:25:27.000,100,11115387,-795,0,1775780726,13253.797988889994,327.6879010499979,54105.74669064 2026-04-10,00:25:28.000,100,11115414,-795,0,1775780727,13253.831670439999,327.7513432199994,54105.72572928 2026-04-10,00:25:30.000,100,11115357,-795,0,1775780729,13253.750834719998,327.8288836499996,54105.474192960006 2026-04-10,00:25:30.000,100,11115357,-795,0,1775780729,13253.717153169993,327.7795397400041,54105.620922480004 2026-04-10,00:25:31.000,100,11115317,-795,0,1775780730,13253.656526379993,327.7372449600007,54105.41829600001 2026-04-10,00:25:32.000,100,11115392,-795,0,1775780731,13253.595899589993,327.78658887000347,54105.3833604 2026-04-10,00:25:33.000,100,11115418,-795,0,1775780732,13253.548745419997,327.7654414799981,54105.32746344001 2026-04-10,00:25:34.000,100,11115358,-795,0,1775780733,13253.454437079992,327.78658887000347,54105.19470816 2026-04-10,00:25:35.000,100,11115374,-795,0,1775780734,13253.393810289992,327.79363800000283,54105.20169528 2026-04-10,00:25:36.000,100,11115373,-795,0,1775780735,13253.420755530002,327.74429409000004,54105.27156648 2026-04-10,00:25:37.000,100,11115395,-795,0,1775780736,13253.380337670002,327.7795397400041,54105.44624448001 2026-04-10,00:25:38.000,100,11115404,-795,0,1775780737,13253.326447189997,327.7654414799981,54105.39034752 2026-04-10,00:25:40.000,100,11115407,-795,0,1775780739,13253.124357889996,327.7301958300013,54105.19470816 2026-04-10,00:25:40.000,100,11115380,-795,0,1775780739,13253.124357889996,327.7301958300013,54105.16675968 2026-04-10,00:25:41.000,100,11115421,-795,0,1775780740,13253.205193609996,327.77249061000475,54105.18073392001 2026-04-10,00:25:42.000,100,11115438,-795,0,1775780741,13253.07720372,327.74429409000004,54105.21566952 2026-04-10,00:25:43.000,100,11115391,-795,0,1775780742,13252.95595014,327.6949501800045,54105.20868240001 2026-04-10,00:25:44.000,100,11115404,-795,0,1775780743,13252.982895379995,327.7654414799981,54104.950158960004 2026-04-10,00:25:45.000,100,11115387,-795,0,1775780744,13252.92900489999,327.75839234999876,54105.02701728 2026-04-10,00:25:46.000,100,11115355,-795,0,1775780745,13252.89532335,327.7513432199994,54105.1038756 2026-04-10,00:25:47.000,100,11115330,-795,0,1775780746,13252.87511442,327.7654414799981,54105.06195288001 2026-04-10,00:25:48.000,100,11115398,-795,0,1775780747,13252.85490549,327.80773626000155,54104.98509456 2026-04-10,00:25:50.000,100,11115424,-795,0,1775780749,13252.75386084,327.75839234999876,54104.803429440006 2026-04-10,00:25:50.000,100,11115399,-795,0,1775780749,13252.74712452999,327.78658887000347,54104.83137792 2026-04-10,00:25:51.000,100,11115317,-795,0,1775780750,13252.74712452999,327.80773626000155,54104.89426200001 2026-04-10,00:25:52.000,100,11115366,-795,0,1775780751,13252.841432869995,327.85708017000434,54104.83836504 2026-04-10,00:25:53.000,100,11115360,-795,0,1775780752,13252.605662019989,327.8006871300022,54104.62176432 2026-04-10,00:25:54.000,100,11115372,-795,0,1775780753,13252.477672129993,327.80773626000155,54104.67067416 2026-04-10,00:25:55.000,100,11115331,-795,0,1775780754,13252.598925709994,327.93462060000456,54104.76150672 2026-04-10,00:25:56.000,100,11115369,-795,0,1775780755,13252.592189399998,327.9839645100001,54104.71259688 2026-04-10,00:25:57.000,100,11115376,-795,0,1775780756,13252.457463199993,327.9416697300039,54104.67766128001 2026-04-10,00:25:58.000,100,11115390,-795,0,1775780757,13252.369891169998,327.9839645100001,54104.55189312 2026-04-10,00:26:00.000,100,11115420,-795,0,1775780759,13252.376627479993,328.0615049400003,54104.516957520005 2026-04-10,00:26:00.000,100,11115371,-795,0,1775780759,13252.363154860002,328.05445581000095,54104.57984160001 2026-04-10,00:26:01.000,100,11115385,-795,0,1775780760,13252.376627479993,327.9839645100001,54104.516957520005 2026-04-10,00:26:02.000,100,11115356,-795,0,1775780761,13252.349682239997,328.01921016000415,54104.49599616 2026-04-10,00:26:03.000,100,11115370,-795,0,1775780762,13252.390100099998,328.0403575500022,54104.46106056001 2026-04-10,00:26:04.000,100,11115401,-795,0,1775780763,13252.295791759992,328.1108488500031,54104.46106056001 2026-04-10,00:26:05.000,100,11115337,-795,0,1775780764,13252.248637589997,328.06855406999966,54104.349266640005 2026-04-10,00:26:06.000,100,11115372,-795,0,1775780765,13252.255373899992,328.0615049400003,54104.28638256 2026-04-10,00:26:07.000,100,11115387,-795,0,1775780766,13252.214956039992,328.1319962400012,54104.635738560006 2026-04-10,00:26:08.000,100,11115374,-795,0,1775780767,13252.194747109992,328.15314362999925,54104.74753248001 2026-04-10,00:26:10.000,100,11115320,-795,0,1775780769,13252.174538179992,328.1108488500031,54104.468047680006 2026-04-10,00:26:10.000,100,11115395,-795,0,1775780769,13252.208219729997,328.1460944999999,54104.60779008001 2026-04-10,00:26:11.000,100,11115388,-795,0,1775780770,13252.161065560002,328.1108488500031,54104.69862264 2026-04-10,00:26:12.000,100,11115406,-795,0,1775780771,13252.066757219996,328.18134015000396,54104.60080296 2026-04-10,00:26:13.000,100,11115332,-795,0,1775780772,13252.194747109992,328.2447823199982,54104.58682872001 2026-04-10,00:26:14.000,100,11115427,-795,0,1775780773,13252.093702459992,328.18134015000396,54104.41913784001 2026-04-10,00:26:15.000,100,11115378,-795,0,1775780774,13252.006130429996,328.10379972000374,54104.34227952001 2026-04-10,00:26:16.000,100,11115383,-795,0,1775780775,13252.086966149996,328.26592971000355,54104.50298328 2026-04-10,00:26:17.000,100,11115392,-795,0,1775780776,13252.188010799997,328.2588805800042,54104.516957520005 2026-04-10,00:26:18.000,100,11115362,-795,0,1775780777,13252.080229840001,328.1883892800033,54104.49599616 2026-04-10,00:26:20.000,100,11115380,-795,0,1775780779,13251.992657809991,328.2306840599995,54104.230485600005 2026-04-10,00:26:20.000,100,11115351,-795,0,1775780779,13252.039811980001,328.26592971000355,54104.2654212 2026-04-10,00:26:21.000,100,11115358,-795,0,1775780780,13251.992657809991,328.2236349300001,54104.30734392 2026-04-10,00:26:22.000,100,11115387,-795,0,1775780781,13252.026339359996,328.2588805800042,54104.31433104 2026-04-10,00:26:23.000,100,11115384,-795,0,1775780782,13251.972448879991,328.2306840599995,54104.230485600005 2026-04-10,00:26:24.000,100,11115348,-795,0,1775780783,13251.932031019991,328.2588805800042,54104.18856288 2026-04-10,00:26:25.000,100,11115393,-795,0,1775780784,13251.89834947,328.3082244899997,54104.03484624001 2026-04-10,00:26:26.000,100,11115326,-795,0,1775780785,13251.952239949991,328.2729788400029,54104.181575760005 2026-04-10,00:26:27.000,100,11115315,-795,0,1775780786,13252.026339359996,328.28002797000227,54104.27240832001 2026-04-10,00:26:28.000,100,11115358,-795,0,1775780787,13251.945503639996,328.3223227499984,54104.22349848001 2026-04-10,00:26:30.000,100,11115359,-795,0,1775780789,13251.905085779996,328.3082244899997,54104.03484624001 2026-04-10,00:26:30.000,100,11115382,-795,0,1775780789,13251.985921499996,328.3293718799978,54103.85318112 2026-04-10,00:26:31.000,100,11115384,-795,0,1775780790,13252.012866739991,328.2729788400029,54103.95798792001 2026-04-10,00:26:32.000,100,11115395,-795,0,1775780791,13252.026339359996,328.25183145000483,54103.99292352 2026-04-10,00:26:33.000,100,11115394,-795,0,1775780792,13252.019603050001,328.294126230001,54103.98593640001 2026-04-10,00:26:34.000,100,11115384,-795,0,1775780793,13252.026339359996,328.2870771000016,54103.97196216 2026-04-10,00:26:35.000,100,11115293,-795,0,1775780794,13252.046548289996,328.30117536000034,54104.20253712001 2026-04-10,00:26:36.000,100,11115349,-795,0,1775780795,13252.046548289996,328.2729788400029,54104.20952424 2026-04-10,00:26:37.000,100,11115353,-795,0,1775780796,13251.925294709996,328.3434701400038,54104.14664016 2026-04-10,00:26:38.000,100,11115395,-795,0,1775780797,13251.972448879991,328.30117536000034,54104.06978184 2026-04-10,00:26:40.000,100,11115358,-795,0,1775780799,13251.95897626,328.30117536000034,54103.90907808001 2026-04-10,00:26:40.000,100,11115360,-795,0,1775780799,13251.965712569996,328.30117536000034,54104.062794720005 2026-04-10,00:26:41.000,100,11115398,-795,0,1775780800,13252.012866739991,328.3364210100044,54104.21651136 2026-04-10,00:26:42.000,100,11115422,-795,0,1775780801,13252.012866739991,328.28002797000227,54104.21651136 2026-04-10,00:26:43.000,100,11115335,-795,0,1775780802,13252.019603050001,328.36461753000185,54104.02785912 2026-04-10,00:26:44.000,100,11115365,-795,0,1775780803,13252.033075669991,328.3223227499984,54104.10471744001 2026-04-10,00:26:45.000,100,11115348,-795,0,1775780804,13252.012866739991,328.30117536000034,54104.03484624001 2026-04-10,00:26:46.000,100,11115384,-795,0,1775780805,13252.080229840001,328.35051927000313,54103.99991064 2026-04-10,00:26:47.000,100,11115385,-795,0,1775780806,13252.100438770001,328.31527361999906,54104.04882048 2026-04-10,00:26:48.000,100,11115410,-795,0,1775780807,13252.161065560002,328.2870771000016,54104.16760152 2026-04-10,00:26:50.000,100,11115382,-795,0,1775780809,13252.053284599991,328.3434701400038,54103.95798792001 2026-04-10,00:26:50.000,100,11115418,-795,0,1775780809,13252.167801869997,328.3293718799978,54104.04183336 2026-04-10,00:26:51.000,100,11115335,-795,0,1775780810,13252.154329249992,328.3434701400038,54104.11869168 2026-04-10,00:26:52.000,100,11115372,-795,0,1775780811,13252.127384009997,328.3716666600012,54104.111704560004 2026-04-10,00:26:53.000,100,11115442,-795,0,1775780812,13252.134120319992,328.39986317999865,54104.04882048 2026-04-10,00:26:54.000,100,11115387,-795,0,1775780813,13252.080229840001,328.37871579000057,54103.76234856 2026-04-10,00:26:55.000,100,11115415,-795,0,1775780814,13251.992657809991,328.3364210100044,54103.85318112 2026-04-10,00:26:56.000,100,11115351,-795,0,1775780815,13252.194747109992,328.421010570004,54104.08375608001 2026-04-10,00:26:57.000,100,11115438,-795,0,1775780816,13252.174538179992,328.39986317999865,54104.13965304 2026-04-10,00:26:58.000,100,11115395,-795,0,1775780817,13252.134120319992,328.421010570004,54104.12567880001 2026-04-10,00:27:00.000,100,11115392,-795,0,1775780819,13252.066757219996,328.4703544799995,54103.7064516 2026-04-10,00:27:00.000,100,11115387,-795,0,1775780819,13252.066757219996,328.44920709000144,54103.73440008 2026-04-10,00:27:01.000,100,11115325,-795,0,1775780820,13252.140856630002,328.44920709000144,54103.75536144 2026-04-10,00:27:02.000,100,11115345,-795,0,1775780821,13252.140856630002,328.49150187000487,54103.69247736 2026-04-10,00:27:03.000,100,11115351,-795,0,1775780822,13252.161065560002,328.44920709000144,54103.81824552001 2026-04-10,00:27:04.000,100,11115367,-795,0,1775780823,13252.194747109992,328.51264926000295,54103.72042584001 2026-04-10,00:27:05.000,100,11115382,-795,0,1775780824,13252.127384009997,328.52674752000166,54103.83221976 2026-04-10,00:27:06.000,100,11115396,-795,0,1775780825,13252.134120319992,328.4703544799995,54103.964975040006 2026-04-10,00:27:07.000,100,11115260,-795,0,1775780826,13252.194747109992,328.51264926000295,54103.9510008 2026-04-10,00:27:08.000,100,11115395,-795,0,1775780827,13252.208219729997,328.44920709000144,54103.88811672001 2026-04-10,00:27:10.000,100,11115436,-795,0,1775780829,13252.060020910001,328.4351088300027,54103.80427128 2026-04-10,00:27:10.000,100,11115360,-795,0,1775780829,13252.073493529992,328.42805970000336,54103.83221976 2026-04-10,00:27:11.000,100,11115387,-795,0,1775780830,13252.113911389992,328.4703544799995,54103.83221976 2026-04-10,00:27:12.000,100,11115362,-795,0,1775780831,13252.113911389992,328.4562562200008,54103.91606520001 2026-04-10,00:27:13.000,100,11115395,-795,0,1775780832,13252.093702459992,328.41396144000464,54103.92305232 2026-04-10,00:27:14.000,100,11115356,-795,0,1775780833,13252.100438770001,328.421010570004,54103.86715536001 2026-04-10,00:27:15.000,100,11115293,-795,0,1775780834,13252.060020910001,328.4703544799995,54103.93702656001 2026-04-10,00:27:16.000,100,11115329,-795,0,1775780835,13252.107175079997,328.406912309998,54103.87414248 2026-04-10,00:27:17.000,100,11115370,-795,0,1775780836,13252.127384009997,328.41396144000464,54103.88811672001 2026-04-10,00:27:18.000,100,11115371,-795,0,1775780837,13252.053284599991,328.39986317999865,54103.8112584 2026-04-10,00:27:20.000,100,11115395,-795,0,1775780839,13251.93876733,328.3928140499993,54103.76234856 2026-04-10,00:27:20.000,100,11115437,-795,0,1775780839,13252.019603050001,328.36461753000185,54103.88811672001 2026-04-10,00:27:21.000,100,11115400,-795,0,1775780840,13252.120647700001,328.3575684000025,54103.964975040006 2026-04-10,00:27:22.000,100,11115440,-795,0,1775780841,13252.127384009997,328.3716666600012,54104.062794720005 2026-04-10,00:27:23.000,100,11115384,-795,0,1775780842,13252.100438770001,328.38576491999993,54104.062794720005 2026-04-10,00:27:24.000,100,11115364,-795,0,1775780843,13252.161065560002,328.37871579000057,54103.964975040006 2026-04-10,00:27:25.000,100,11115409,-795,0,1775780844,13252.080229840001,328.2870771000016,54103.846194000005 2026-04-10,00:27:26.000,100,11115390,-795,0,1775780845,13252.100438770001,328.26592971000355,54103.85318112 2026-04-10,00:27:27.000,100,11115371,-795,0,1775780846,13252.188010799997,328.30117536000034,54103.944013680004 2026-04-10,00:27:28.000,100,11115386,-795,0,1775780847,13252.282319140002,328.294126230001,54103.797284160006 2026-04-10,00:27:30.000,100,11115382,-795,0,1775780849,13252.188010799997,328.2236349300001,54103.52478648 2026-04-10,00:27:30.000,100,11115420,-795,0,1775780849,13252.214956039992,328.2729788400029,54103.629593280006 2026-04-10,00:27:31.000,100,11115385,-795,0,1775780850,13252.275582829992,328.23773318999883,54103.69946448001 2026-04-10,00:27:32.000,100,11115392,-795,0,1775780851,13252.228428659997,328.2236349300001,54103.65055464001 2026-04-10,00:27:33.000,100,11115376,-795,0,1775780852,13252.154329249992,328.26592971000355,54103.66452888 2026-04-10,00:27:34.000,100,11115378,-795,0,1775780853,13252.228428659997,328.2729788400029,54103.65754176 2026-04-10,00:27:35.000,100,11115395,-795,0,1775780854,13252.228428659997,328.20248754000204,54103.71343872 2026-04-10,00:27:36.000,100,11115438,-795,0,1775780855,13252.363154860002,328.2095366700014,54103.8112584 2026-04-10,00:27:37.000,100,11115433,-795,0,1775780856,13252.390100099998,328.25183145000483,54103.81824552001 2026-04-10,00:27:38.000,100,11115388,-795,0,1775780857,13252.450726889998,328.23773318999883,54103.727412960005 2026-04-10,00:27:40.000,100,11115365,-795,0,1775780859,13252.356418549993,328.1319962400012,54103.51779936 2026-04-10,00:27:40.000,100,11115395,-795,0,1775780859,13252.349682239997,328.1319962400012,54103.52478648 2026-04-10,00:27:41.000,100,11115334,-795,0,1775780860,13252.363154860002,328.20248754000204,54103.5667092 2026-04-10,00:27:42.000,100,11115413,-795,0,1775780861,13252.410309029998,328.2236349300001,54103.66452888 2026-04-10,00:27:43.000,100,11115324,-795,0,1775780862,13252.390100099998,328.21658580000076,54103.73440008 2026-04-10,00:27:44.000,100,11115385,-795,0,1775780863,13252.470935819998,328.2588805800042,54103.797284160006 2026-04-10,00:27:45.000,100,11115403,-795,0,1775780864,13252.551771539998,328.2306840599995,54103.86016824 2026-04-10,00:27:46.000,100,11115361,-795,0,1775780865,13252.538298919993,328.1601927599986,54103.846194000005 2026-04-10,00:27:47.000,100,11115360,-795,0,1775780866,13252.491144749998,328.16724188999797,54103.7064516 2026-04-10,00:27:48.000,100,11115358,-795,0,1775780867,13252.497881059993,328.1883892800033,54103.8112584 2026-04-10,00:27:50.000,100,11115383,-795,0,1775780869,13252.450726889998,328.0967505900044,54103.7064516 2026-04-10,00:27:50.000,100,11115390,-795,0,1775780869,13252.558507849993,328.05445581000095,54103.75536144 2026-04-10,00:27:51.000,100,11115401,-795,0,1775780870,13252.524826299988,328.075603199999,54103.54574784 2026-04-10,00:27:52.000,100,11115402,-795,0,1775780871,13252.720179289994,328.08970145999774,54103.83920688001 2026-04-10,00:27:53.000,100,11115357,-795,0,1775780872,13252.740388219994,328.1883892800033,54103.90907808001 2026-04-10,00:27:54.000,100,11115402,-795,0,1775780873,13252.666288809989,328.23773318999883,54103.88811672001 2026-04-10,00:27:55.000,100,11115396,-795,0,1775780874,13252.518089989993,328.2729788400029,54103.776322800004 2026-04-10,00:27:56.000,100,11115362,-795,0,1775780875,13252.437254269993,328.2588805800042,54103.461902400006 2026-04-10,00:27:57.000,100,11115353,-795,0,1775780876,13252.423781650003,328.30117536000034,54103.629593280006 2026-04-10,00:27:58.000,100,11115387,-795,0,1775780877,13252.450726889998,328.294126230001,54103.68549024 2026-04-10,00:28:00.000,100,11115427,-795,0,1775780879,13252.268846519997,328.28002797000227,54103.608631920004 2026-04-10,00:28:00.000,100,11115392,-795,0,1775780879,13252.329473309997,328.31527361999906,54103.71343872 2026-04-10,00:28:01.000,100,11115435,-795,0,1775780880,13252.390100099998,328.406912309998,54103.87414248 2026-04-10,00:28:02.000,100,11115383,-795,0,1775780881,13252.349682239997,328.4562562200008,54104.00689776001 2026-04-10,00:28:03.000,100,11115365,-795,0,1775780882,13252.289055449997,328.4985510000042,54104.05580760001 2026-04-10,00:28:04.000,100,11115379,-795,0,1775780883,13252.235164969992,328.5408457800004,54104.00689776001 2026-04-10,00:28:05.000,100,11115392,-795,0,1775780884,13252.194747109992,328.56199316999846,54103.98593640001 2026-04-10,00:28:06.000,100,11115379,-795,0,1775780885,13252.241901280002,328.72412315999827,54104.09773032 2026-04-10,00:28:07.000,100,11115337,-795,0,1775780886,13252.262110210002,328.7664179400017,54104.0907432 2026-04-10,00:28:08.000,100,11115355,-795,0,1775780887,13252.201483420002,328.79461445999914,54104.02785912 2026-04-10,00:28:10.000,100,11115362,-795,0,1775780889,13252.080229840001,328.80871271999786,54103.944013680004 2026-04-10,00:28:10.000,100,11115394,-795,0,1775780889,13252.167801869997,328.85805663000065,54104.07676896001 2026-04-10,00:28:11.000,100,11115385,-795,0,1775780890,13252.194747109992,328.9003514100041,54104.09773032 2026-04-10,00:28:12.000,100,11115404,-795,0,1775780891,13252.214956039992,328.92149880000215,54104.111704560004 2026-04-10,00:28:13.000,100,11115389,-795,0,1775780892,13252.214956039992,328.8792040199987,54104.1606144 2026-04-10,00:28:14.000,100,11115442,-795,0,1775780893,13252.134120319992,328.8862531499981,54104.013884880005 2026-04-10,00:28:15.000,100,11115408,-795,0,1775780894,13252.060020910001,328.9144496700028,54104.05580760001 2026-04-10,00:28:16.000,100,11115407,-795,0,1775780895,13252.100438770001,328.92149880000215,54104.17458864001 2026-04-10,00:28:17.000,100,11115383,-795,0,1775780896,13252.080229840001,328.9144496700028,54104.19555 2026-04-10,00:28:18.000,100,11115443,-795,0,1775780897,13251.952239949991,328.8862531499981,54104.12567880001 2026-04-10,00:28:20.000,100,11115388,-795,0,1775780899,13251.83098636999,328.8862531499981,54103.8811296 2026-04-10,00:28:20.000,100,11115313,-795,0,1775780899,13251.81077743999,328.9285479300015,54103.95798792001 2026-04-10,00:28:21.000,100,11115366,-795,0,1775780900,13251.79730482,328.9637935799983,54104.02785912 2026-04-10,00:28:22.000,100,11115399,-795,0,1775780901,13251.81751375,329.02018662000046,54104.13965304 2026-04-10,00:28:23.000,100,11115457,-795,0,1775780902,13251.79056850999,329.0131374900011,54104.15362728001 2026-04-10,00:28:24.000,100,11115347,-795,0,1775780903,13251.72994171999,329.06953053000325,54104.05580760001 2026-04-10,00:28:25.000,100,11115427,-795,0,1775780904,13251.7164691,329.1259235699981,54103.846194000005 2026-04-10,00:28:26.000,100,11115400,-795,0,1775780905,13251.67605124,329.1259235699981,54103.846194000005 2026-04-10,00:28:27.000,100,11115380,-795,0,1775780906,13251.56827027999,329.1400218300041,54103.846194000005 2026-04-10,00:28:28.000,100,11115388,-795,0,1775780907,13251.521116109994,329.21756226000434,54103.81824552001 2026-04-10,00:28:30.000,100,11115375,-795,0,1775780909,13251.447016699989,329.20346399999835,54103.61561904 2026-04-10,00:28:30.000,100,11115415,-795,0,1775780909,13251.426807769989,329.18936573999963,54103.67151600001 2026-04-10,00:28:31.000,100,11115406,-795,0,1775780910,13251.420071459994,329.28805355999793,54104.013884880005 2026-04-10,00:28:32.000,100,11115389,-795,0,1775780911,13251.379653599994,329.28805355999793,54104.013884880005 2026-04-10,00:28:33.000,100,11115398,-635,0,1775780912,13251.258400019993,329.29510269000457,54104.07676896001 2026-04-10,00:28:34.000,100,11115431,-795,0,1775780913,13251.177564299993,329.3585448599988,54103.90209096 2026-04-10,00:28:35.000,100,11115373,-795,0,1775780914,13251.123673820002,329.35149572999944,54103.99292352 2026-04-10,00:28:36.000,100,11115405,-795,0,1775780915,13251.036101789992,329.3867413800035,54103.97894928 2026-04-10,00:28:37.000,100,11115344,-795,0,1775780916,13250.941793450002,329.3937905100029,54103.97196216 2026-04-10,00:28:38.000,100,11115398,-795,0,1775780917,13250.860957730001,329.4219870300003,54103.90907808001 2026-04-10,00:28:40.000,100,11115357,-795,0,1775780919,13250.780122010001,329.4572326800044,54103.83221976 2026-04-10,00:28:40.000,100,11115420,-795,0,1775780919,13250.786858319996,329.45018354999775,54103.964975040006 2026-04-10,00:28:41.000,100,11115407,-795,0,1775780920,13250.665604739996,329.4431344199984,54103.846194000005 2026-04-10,00:28:42.000,100,11115382,-795,0,1775780921,13250.706022599996,329.4431344199984,54104.013884880005 2026-04-10,00:28:43.000,100,11115389,-795,0,1775780922,13250.665604739996,329.45018354999775,54103.98593640001 2026-04-10,00:28:44.000,100,11115432,-795,0,1775780923,13250.65886843,329.4713309400031,54104.02785912 2026-04-10,00:28:45.000,100,11115434,-795,0,1775780924,13250.483724369995,329.47838007000246,54103.97196216 2026-04-10,00:28:46.000,100,11115396,-795,0,1775780925,13250.36920709999,329.46428181000374,54103.88811672001 2026-04-10,00:28:47.000,100,11115409,-795,0,1775780926,13250.32878923999,329.5488713700033,54103.93003944 2026-04-10,00:28:48.000,100,11115348,-795,0,1775780927,13250.315316619999,329.56296963000204,54104.08375608001 2026-04-10,00:28:50.000,100,11115380,-795,0,1775780929,13250.113227319998,329.47838007000246,54103.90209096 2026-04-10,00:28:50.000,100,11115410,-795,0,1775780929,13250.072809459998,329.4713309400031,54103.99292352 2026-04-10,00:28:51.000,100,11115387,-795,0,1775780930,13250.052600529998,329.4572326800044,54103.97196216 2026-04-10,00:28:52.000,100,11115431,-795,0,1775780931,13249.904401710002,329.4854292000018,54103.97196216 2026-04-10,00:28:53.000,100,11115394,-795,0,1775780932,13249.769675509997,329.436085289999,54103.88811672001 2026-04-10,00:28:54.000,100,11115425,-795,0,1775780933,13249.661894550001,329.41493790000095,54103.678503120005 2026-04-10,00:28:55.000,100,11115397,-795,0,1775780934,13249.614740379991,329.3937905100029,54103.5667092 2026-04-10,00:28:56.000,100,11115351,-795,0,1775780935,13249.45980525,329.3021518200039,54103.61561904 2026-04-10,00:28:57.000,100,11115424,-795,0,1775780936,13249.37223321999,329.36559398999816,54103.61561904 2026-04-10,00:28:58.000,100,11115397,-795,0,1775780937,13249.365496909995,329.31625008000265,54103.58068344001 2026-04-10,00:29:00.000,100,11115352,-795,0,1775780939,13249.035417719999,329.2598570400005,54103.16844336001 2026-04-10,00:29:00.000,100,11115432,-795,0,1775780939,13249.10951712999,329.31625008000265,54103.78330992 2026-04-10,00:29:01.000,100,11115360,-795,0,1775780940,13249.035417719999,329.28805355999793,54103.776322800004 2026-04-10,00:29:02.000,100,11115389,-795,0,1775780941,13248.927636759989,329.2105131299977,54103.74138720001 2026-04-10,00:29:03.000,100,11115419,-795,0,1775780942,13248.779437939993,329.1611692200022,54103.62260616001 2026-04-10,00:29:04.000,100,11115416,-795,0,1775780943,13248.698602219993,329.1752674800009,54103.64356752 2026-04-10,00:29:05.000,100,11115451,-795,0,1775780944,13248.637975429992,329.0977270500007,54103.76933568001 2026-04-10,00:29:06.000,100,11115373,-795,0,1775780945,13248.509985539997,329.06953053000325,54103.69247736 2026-04-10,00:29:07.000,100,11115442,-795,0,1775780946,13248.375259339991,329.05543227000453,54103.59465768 2026-04-10,00:29:08.000,100,11115416,-795,0,1775780947,13248.247269449996,329.0342848799992,54103.36408272001 2026-04-10,00:29:10.000,100,11115383,-795,0,1775780949,13248.17990635,328.97084270999767,54103.3570956 2026-04-10,00:29:10.000,100,11115357,-795,0,1775780949,13248.045180149995,328.9285479300015,54103.3570956 2026-04-10,00:29:11.000,100,11115322,-795,0,1775780950,13247.99802598,328.8933022800047,54103.440941040004 2026-04-10,00:29:12.000,100,11115386,-795,0,1775780951,13247.99802598,328.8862531499981,54103.440941040004 2026-04-10,00:29:13.000,100,11115410,-795,0,1775780952,13247.836354539999,328.87215488999936,54103.40600544001 2026-04-10,00:29:14.000,100,11115411,-795,0,1775780953,13247.721837269994,328.8157618500045,54103.25927592 2026-04-10,00:29:15.000,100,11115326,-795,0,1775780954,13247.661210479993,328.8439583700019,54103.20337896 2026-04-10,00:29:16.000,100,11115384,-795,0,1775780955,13247.546693210003,328.80871271999786,54103.19639184001 2026-04-10,00:29:17.000,100,11115442,-795,0,1775780956,13247.465857490002,328.73822142000427,54103.21036608 2026-04-10,00:29:18.000,100,11115358,-795,0,1775780957,13247.405230700002,328.7664179400017,54103.105559280004 2026-04-10,00:29:20.000,100,11115426,-795,0,1775780959,13247.236822949992,328.752319680003,54103.01472672 2026-04-10,00:29:20.000,100,11115374,-795,0,1775780959,13247.182932470001,328.7452705500036,54103.06363656 2026-04-10,00:29:21.000,100,11115410,-795,0,1775780960,13247.189668779996,328.72412315999827,54103.16145624 2026-04-10,00:29:22.000,100,11115393,-795,0,1775780961,13247.10209675,328.69592664000083,54103.04966232001 2026-04-10,00:29:23.000,100,11115390,-795,0,1775780962,13246.93368899999,328.69592664000083,54103.07062368001 2026-04-10,00:29:24.000,100,11115406,-795,0,1775780963,13246.866325899995,328.6818283800021,54102.76319040001 2026-04-10,00:29:25.000,100,11115345,-795,0,1775780964,13246.83938066,328.64658272999804,54102.81210024001 2026-04-10,00:29:26.000,100,11115403,-795,0,1775780965,13246.81917173,328.61133708000125,54102.791138880006 2026-04-10,00:29:27.000,100,11115430,-795,0,1775780966,13246.704654459994,328.57609143000445,54102.82607448 2026-04-10,00:29:28.000,100,11115450,-795,0,1775780967,13246.637291359999,328.6042879500019,54102.71428056001 2026-04-10,00:29:30.000,100,11115388,-795,0,1775780969,13246.549719329989,328.5549440399991,54102.59549952001 2026-04-10,00:29:30.000,100,11115417,-795,0,1775780969,13246.563191949994,328.54789490999974,54102.95184264001 2026-04-10,00:29:31.000,100,11115384,-795,0,1775780970,13246.455410989998,328.51264926000295,54102.98677824 2026-04-10,00:29:32.000,100,11115389,-795,0,1775780971,13246.388047889988,328.5056001300036,54102.89594568 2026-04-10,00:29:33.000,100,11115417,-795,0,1775780972,13246.293739549998,328.51264926000295,54102.88197144001 2026-04-10,00:29:34.000,100,11115381,-795,0,1775780973,13246.172485969997,328.5196983900023,54102.70729344 2026-04-10,00:29:35.000,100,11115384,-795,0,1775780974,13246.064705010001,328.51264926000295,54102.65139648 2026-04-10,00:29:36.000,100,11115377,-795,0,1775780975,13246.159013349992,328.6183862100006,54102.770177520004 2026-04-10,00:29:37.000,100,11115391,-795,0,1775780976,13246.084913940002,328.56199316999846,54102.721267680005 2026-04-10,00:29:38.000,100,11115349,-795,0,1775780977,13246.064705010001,328.51264926000295,54102.73524192001 2026-04-10,00:29:40.000,100,11115383,-795,0,1775780979,13245.936715119991,328.5549440399991,54102.44877000001 2026-04-10,00:29:40.000,100,11115417,-795,0,1775780979,13245.929978809996,328.59723882000253,54102.504666960005 2026-04-10,00:29:41.000,100,11115431,-795,0,1775780980,13245.929978809996,328.533796650001,54102.5885124 2026-04-10,00:29:42.000,100,11115358,-795,0,1775780981,13245.916506189991,328.51264926000295,54102.574538160006 2026-04-10,00:29:43.000,100,11115362,-795,0,1775780982,13245.909769879996,328.56199316999846,54102.63043512 2026-04-10,00:29:44.000,100,11115355,-795,0,1775780983,13245.82219785,328.59723882000253,54102.455757120006 2026-04-10,00:29:45.000,100,11115385,-795,0,1775780984,13245.84240678,328.51264926000295,54102.46274424 2026-04-10,00:29:46.000,100,11115405,-795,0,1775780985,13245.916506189991,328.5408457800004,54102.56056392 2026-04-10,00:29:47.000,100,11115415,-795,0,1775780986,13245.86261571,328.5196983900023,54102.553576800005 2026-04-10,00:29:48.000,100,11115389,-795,0,1775780987,13245.849143089996,328.4351088300027,54102.4138344 2026-04-10,00:29:50.000,100,11115386,-795,0,1775780989,13245.71441688999,328.38576491999993,54102.19723368 2026-04-10,00:29:50.000,100,11115370,-795,0,1775780989,13245.70094427,328.3928140499993,54102.15531096 2026-04-10,00:29:51.000,100,11115383,-795,0,1775780990,13245.66052641,328.39986317999865,54102.336976080005 2026-04-10,00:29:52.000,100,11115388,-795,0,1775780991,13245.71441688999,328.3716666600012,54102.39986016001 2026-04-10,00:29:53.000,100,11115371,-795,0,1775780992,13245.65379009999,328.294126230001,54102.24614352 2026-04-10,00:29:54.000,100,11115325,-795,0,1775780993,13245.566218069995,328.25183145000483,54101.94569736001 2026-04-10,00:29:55.000,100,11115331,-795,0,1775780994,13245.61337223999,328.2447823199982,54102.02255568001 2026-04-10,00:29:56.000,100,11115418,-795,0,1775780995,13245.57295437999,328.2447823199982,54101.97364584001 2026-04-10,00:29:57.000,100,11115412,-795,0,1775780996,13245.55274544999,328.25183145000483,54102.03652992 2026-04-10,00:29:58.000,100,11115368,-795,0,1775780997,13245.47190972999,328.3082244899997,54101.63826408001 2026-04-10,00:30:00.000,100,11115388,-795,0,1775780999,13245.55948176,328.3082244899997,54101.833903440005 2026-04-10,00:30:00.000,100,11115375,-795,0,1775780999,13245.485382349994,328.3082244899997,54102.15531096 2026-04-10,00:30:01.000,100,11115391,-795,0,1775781000,13245.59316330999,328.3928140499993,54102.17627232 2026-04-10,00:30:02.000,100,11115361,-795,0,1775781001,13245.59316330999,328.42805970000336,54102.120375360006 2026-04-10,00:30:03.000,100,11115348,-795,0,1775781002,13245.61337223999,328.44920709000144,54102.14133672001 2026-04-10,00:30:04.000,100,11115393,-795,0,1775781003,13245.53253651999,328.49150187000487,54101.952684480006 2026-04-10,00:30:05.000,100,11115367,-795,0,1775781004,13245.57295437999,328.48445273999823,54101.97364584001 2026-04-10,00:30:06.000,100,11115389,-795,0,1775781005,13245.626844859995,328.48445273999823,54102.07845264 2026-04-10,00:30:07.000,100,11115403,-795,0,1775781006,13245.65379009999,328.51264926000295,54102.1343496 2026-04-10,00:30:08.000,100,11115391,-795,0,1775781007,13245.687471649995,328.533796650001,54102.07845264 2026-04-10,00:30:10.000,100,11115382,-795,0,1775781009,13245.626844859995,328.4562562200008,54101.833903440005 2026-04-10,00:30:10.000,100,11115390,-795,0,1775781009,13245.65379009999,328.49150187000487,54102.00858144 2026-04-10,00:30:11.000,100,11115337,-795,0,1775781010,13245.687471649995,328.4985510000042,54101.86185192 2026-04-10,00:30:12.000,100,11115331,-795,0,1775781011,13245.67399902999,328.44920709000144,54101.952684480006 2026-04-10,00:30:13.000,100,11115429,-795,0,1775781012,13245.667262719995,328.4421579600021,54101.931723120004 2026-04-10,00:30:14.000,100,11115377,-795,0,1775781013,13245.68073534,328.4421579600021,54101.882813280004 2026-04-10,00:30:15.000,100,11115379,-795,0,1775781014,13245.647053789995,328.38576491999993,54101.736083760006 2026-04-10,00:30:16.000,100,11115368,-795,0,1775781015,13245.66052641,328.3928140499993,54101.72210952 2026-04-10,00:30:17.000,100,11115410,-795,0,1775781016,13245.68073534,328.38576491999993,54101.784993600006 2026-04-10,00:30:18.000,100,11115427,-795,0,1775781017,13245.67399902999,328.36461753000185,54101.72210952 2026-04-10,00:30:20.000,100,11115421,-795,0,1775781019,13245.57969069,328.3575684000025,54101.51948304001 2026-04-10,00:30:20.000,100,11115425,-795,0,1775781019,13245.64031748,328.38576491999993,54101.47057320001 2026-04-10,00:30:21.000,100,11115377,-795,0,1775781020,13245.67399902999,328.37871579000057,54101.41467624 2026-04-10,00:30:22.000,100,11115391,-795,0,1775781021,13245.74136213,328.42805970000336,54101.51249592 2026-04-10,00:30:23.000,100,11115386,-795,0,1775781022,13245.768307369995,328.42805970000336,54101.52647016 2026-04-10,00:30:24.000,100,11115448,-795,0,1775781023,13245.808725229996,328.421010570004,54101.38672776 2026-04-10,00:30:25.000,100,11115411,-795,0,1775781024,13245.855879399991,328.41396144000464,54101.233011120006 2026-04-10,00:30:26.000,100,11115410,-795,0,1775781025,13245.909769879996,328.42805970000336,54101.26794672 2026-04-10,00:30:27.000,100,11115329,-795,0,1775781026,13245.963660360001,328.51264926000295,54101.22602400001 2026-04-10,00:30:28.000,100,11115402,-795,0,1775781027,13246.017550839992,328.56199316999846,54101.17711416 2026-04-10,00:30:30.000,100,11115353,-795,0,1775781029,13245.950187739996,328.5690422999978,54101.00243616 2026-04-10,00:30:30.000,100,11115352,-795,0,1775781029,13245.977132979991,328.66068099000404,54101.14916568 2026-04-10,00:30:31.000,100,11115403,-795,0,1775781030,13246.057968699992,328.7452705500036,54101.27493384001 2026-04-10,00:30:32.000,100,11115402,-795,0,1775781031,13246.091650249997,328.82281098000385,54101.32384368001 2026-04-10,00:30:33.000,100,11115372,-795,0,1775781032,13246.111859179997,328.86510576,54101.281920960006 2026-04-10,00:30:34.000,100,11115389,-795,0,1775781033,13246.138804419992,328.9285479300015,54101.13519144001 2026-04-10,00:30:35.000,100,11115336,-795,0,1775781034,13246.239849069992,328.8862531499981,54101.18410128001 2026-04-10,00:30:36.000,100,11115410,-795,0,1775781035,13246.287003240002,328.9285479300015,54101.17711416 2026-04-10,00:30:37.000,100,11115356,-795,0,1775781036,13246.300475859993,328.90740054000344,54101.18410128001 2026-04-10,00:30:38.000,100,11115355,-795,0,1775781037,13246.354366339998,328.9355970600009,54101.044358880004 2026-04-10,00:30:40.000,100,11115406,-795,0,1775781039,13246.401520509993,328.9003514100041,54100.946539200006 2026-04-10,00:30:40.000,100,11115400,-795,0,1775781039,13246.448674679988,328.8792040199987,54101.05833312001 2026-04-10,00:30:41.000,100,11115337,-795,0,1775781040,13246.536246709999,328.85805663000065,54101.1910884 2026-04-10,00:30:42.000,100,11115379,-795,0,1775781041,13246.63055504999,328.8792040199987,54101.10724296001 2026-04-10,00:30:43.000,100,11115336,-795,0,1775781042,13246.623818739994,328.82281098000385,54101.05833312001 2026-04-10,00:30:44.000,100,11115404,-795,0,1775781043,13246.516037779998,328.82281098000385,54100.9116036 2026-04-10,00:30:45.000,100,11115399,-795,0,1775781044,13246.644027669994,328.85805663000065,54100.79980968001 2026-04-10,00:30:46.000,100,11115374,-795,0,1775781045,13246.69791815,328.8439583700019,54100.95352632 2026-04-10,00:30:47.000,100,11115395,-795,0,1775781046,13246.765281249995,328.83690924000257,54101.07929448 2026-04-10,00:30:48.000,100,11115394,-795,0,1775781047,13246.83938066,328.7875653299998,54101.13519144001 2026-04-10,00:30:50.000,100,11115351,-795,0,1775781049,13246.83938066,328.86510576,54100.93955208001 2026-04-10,00:30:50.000,100,11115371,-795,0,1775781049,13246.93368899999,328.85805663000065,54100.897629360006 2026-04-10,00:30:51.000,100,11115334,-795,0,1775781050,13246.987579479995,328.85805663000065,54100.925577840004 2026-04-10,00:30:52.000,100,11115427,-795,0,1775781051,13247.068415199996,328.85805663000065,54100.876668000004 2026-04-10,00:30:53.000,100,11115397,-795,0,1775781052,13247.135778299991,328.8510075000013,54100.91859072001 2026-04-10,00:30:54.000,100,11115441,-795,0,1775781053,13247.135778299991,328.8510075000013,54100.79282256 2026-04-10,00:30:55.000,100,11115441,-795,0,1775781054,13247.155987229991,328.90740054000344,54100.71596424 2026-04-10,00:30:56.000,100,11115377,-795,0,1775781055,13247.250295569997,328.92149880000215,54101.07929448 2026-04-10,00:30:57.000,100,11115355,-795,0,1775781056,13247.283977120002,328.9355970600009,54101.14916568 2026-04-10,00:30:58.000,100,11115397,-795,0,1775781057,13247.310922359997,328.9144496700028,54101.093268720004 2026-04-10,00:31:00.000,100,11115387,-795,0,1775781059,13247.378285459992,328.9003514100041,54101.03737176001 2026-04-10,00:31:01.000,100,11115346,-795,0,1775781060,13247.411967009997,328.8933022800047,54100.97448768 2026-04-10,00:31:02.000,100,11115411,-795,0,1775781061,13247.546693210003,328.82281098000385,54101.13519144001 2026-04-10,00:31:03.000,100,11115402,-795,0,1775781062,13247.573638449998,328.8298601100032,54101.17012704 2026-04-10,00:31:04.000,100,11115400,-795,0,1775781063,13247.634265239998,328.79461445999914,54101.065320240006 2026-04-10,00:31:05.000,100,11115371,-795,0,1775781064,13247.735309889998,328.7805162000004,54101.03038464 2026-04-10,00:31:06.000,100,11115404,-795,0,1775781065,13247.84982715999,328.7664179400017,54101.14217856 2026-04-10,00:31:07.000,100,11115352,-795,0,1775781066,13247.89698133,328.752319680003,54101.1212172 2026-04-10,00:31:08.000,100,11115394,-795,0,1775781067,13247.97108073999,328.7170740299989,54101.07929448 2026-04-10,00:31:09.000,100,11115391,-795,0,1775781068,13248.004762289995,328.67477925000276,54101.00243616 2026-04-10,00:31:11.000,100,11115356,-795,0,1775781070,13248.065389079995,328.6395335999987,54101.02339752 2026-04-10,00:31:11.000,100,11115375,-795,0,1775781070,13248.15969742,328.6677301200034,54100.98846192001 2026-04-10,00:31:12.000,100,11115396,-795,0,1775781071,13248.328105169996,328.5690422999978,54101.14217856 2026-04-10,00:31:13.000,100,11115346,-795,0,1775781072,13248.334841479991,328.5056001300036,54101.19807552 2026-04-10,00:31:14.000,100,11115365,-795,0,1775781073,13248.348314099996,328.49150187000487,54101.03737176001 2026-04-10,00:31:15.000,100,11115330,-795,0,1775781074,13248.334841479991,328.5056001300036,54101.051346 2026-04-10,00:31:16.000,100,11115390,-795,0,1775781075,13248.381995650001,328.39986317999865,54101.12820432 2026-04-10,00:31:17.000,100,11115337,-795,0,1775781076,13248.408940889996,328.4774036099989,54101.07230736 2026-04-10,00:31:18.000,100,11115405,-795,0,1775781077,13248.483040300001,328.4562562200008,54101.065320240006 2026-04-10,00:31:19.000,100,11115389,-795,0,1775781078,13248.462831370001,328.4562562200008,54100.76487408 2026-04-10,00:31:21.000,100,11115405,-795,0,1775781080,13248.503249230002,328.406912309998,54100.70199000001 2026-04-10,00:31:21.000,100,11115381,-795,0,1775781080,13248.590821259997,328.46330535000016,54100.74391272 2026-04-10,00:31:22.000,100,11115340,-795,0,1775781081,13248.691865909997,328.4421579600021,54100.76487408 2026-04-10,00:31:23.000,100,11115375,-795,0,1775781082,13248.799646869993,328.406912309998,54100.86269376 2026-04-10,00:31:24.000,100,11115368,-795,0,1775781083,13248.900691519993,328.3928140499993,54101.05833312001 2026-04-10,00:31:25.000,100,11115326,-795,0,1775781084,13249.008472479989,328.4351088300027,54101.163139920005 2026-04-10,00:31:26.000,100,11115378,-795,0,1775781085,13248.981527239994,328.37871579000057,54100.95352632 2026-04-10,00:31:27.000,100,11115343,-795,0,1775781086,13249.06909926999,328.35051927000313,54101.051346 2026-04-10,00:31:28.000,100,11115412,-795,0,1775781087,13249.25771595,328.3293718799978,54101.24698536 2026-04-10,00:31:29.000,100,11115377,-795,0,1775781088,13249.33855167,328.3293718799978,54101.330830800005 2026-04-10,00:31:31.000,100,11115357,-795,0,1775781090,13249.41938739,328.2447823199982,54101.26794672 2026-04-10,00:31:32.000,100,11115397,-795,0,1775781091,13249.527168349996,328.26592971000355,54101.3657664 2026-04-10,00:31:33.000,100,11115372,-795,0,1775781092,13249.567586209996,328.2588805800042,54101.45659896 2026-04-10,00:31:34.000,100,11115407,-795,0,1775781093,13249.655158239992,328.21658580000076,54101.47756032 2026-04-10,00:31:35.000,100,11115402,-795,0,1775781094,13249.655158239992,328.25183145000483,54101.44262472001 2026-04-10,00:31:36.000,100,11115365,-795,0,1775781095,13249.742730270002,328.294126230001,54101.52647016 2026-04-10,00:31:37.000,100,11115386,-795,0,1775781096,13249.890929089997,328.2729788400029,54101.70114816 2026-04-10,00:31:38.000,100,11115334,-795,0,1775781097,13249.958292189993,328.28002797000227,54101.72210952 2026-04-10,00:31:39.000,100,11115338,-795,0,1775781098,13250.066073149988,328.3082244899997,54101.72210952 2026-04-10,00:31:40.000,100,11115376,-795,0,1775781099,13250.119963629993,328.3293718799978,54101.61031560001 2026-04-10,00:31:42.000,100,11115383,-795,0,1775781101,13250.146908869989,328.35051927000313,54101.47756032 2026-04-10,00:31:42.000,100,11115385,-795,0,1775781101,13250.301843999994,328.38576491999993,54101.63127696 2026-04-10,00:31:43.000,100,11115345,-795,0,1775781102,13250.47025174999,328.406912309998,54101.85486480001 2026-04-10,00:31:44.000,100,11115378,-795,0,1775781103,13250.55108746999,328.3716666600012,54101.91774888 2026-04-10,00:31:45.000,100,11115423,-795,0,1775781104,13250.57129639999,328.39986317999865,54101.96665872 2026-04-10,00:31:46.000,100,11115388,-795,0,1775781105,13250.6386595,328.37871579000057,54101.87582616001 2026-04-10,00:31:47.000,100,11115330,-795,0,1775781106,13250.69928629,328.31527361999906,54101.80595496001 2026-04-10,00:31:48.000,100,11115392,-795,0,1775781107,13250.73970415,328.2729788400029,54101.79198072 2026-04-10,00:31:49.000,100,11115372,-795,0,1775781108,13250.800330940001,328.23773318999883,54101.84089056 2026-04-10,00:31:50.000,100,11115381,-795,0,1775781109,13250.793594629991,328.1742910200046,54101.666212560005 2026-04-10,00:31:52.000,100,11115332,-795,0,1775781111,13250.786858319996,328.1601927599986,54101.53345728 2026-04-10,00:31:52.000,100,11115390,-795,0,1775781111,13250.914848209992,328.1954384100027,54101.75704512001 2026-04-10,00:31:53.000,100,11115373,-795,0,1775781112,13250.914848209992,328.25183145000483,54102.03652992 2026-04-10,00:31:54.000,100,11115384,-795,0,1775781113,13250.948529759997,328.2306840599995,54102.1343496 2026-04-10,00:31:55.000,100,11115356,-795,0,1775781114,13250.935057139992,328.1883892800033,54102.239156400006 2026-04-10,00:31:56.000,100,11115400,-795,0,1775781115,13250.901375590001,328.1319962400012,54102.18325944 2026-04-10,00:31:57.000,100,11115321,-795,0,1775781116,13250.908111899997,328.1742910200046,54102.288066240006 2026-04-10,00:31:58.000,100,11115389,-795,0,1775781117,13250.988947619997,328.0967505900044,54102.3439632 2026-04-10,00:31:59.000,100,11115369,-795,0,1775781118,13250.975474999992,328.1108488500031,54102.44877000001 2026-04-10,00:32:00.000,100,11115384,-795,0,1775781119,13250.881166660001,328.10379972000374,54102.22518216 2026-04-10,00:32:02.000,100,11115343,-795,0,1775781121,13250.962002380002,328.06855406999966,54102.288066240006 2026-04-10,00:32:02.000,100,11115442,-795,0,1775781121,13251.042838100002,328.0826523299984,54102.42780864001 2026-04-10,00:32:03.000,100,11115419,-795,0,1775781122,13251.069783339997,328.03330842000287,54102.60947376 2026-04-10,00:32:04.000,100,11115408,-795,0,1775781123,13251.143882750002,328.00511189999816,54102.623448000006 2026-04-10,00:32:05.000,100,11115351,-795,0,1775781124,13251.150619059998,328.01921016000415,54102.68633208 2026-04-10,00:32:06.000,100,11115380,-795,0,1775781125,13251.116937509993,328.01921016000415,54102.574538160006 2026-04-10,00:32:07.000,100,11115327,-795,0,1775781126,13251.103464890002,328.0403575500022,54102.6583836 2026-04-10,00:32:08.000,100,11115384,-795,0,1775781127,13251.130410129997,328.00511189999816,54102.770177520004 2026-04-10,00:32:09.000,100,11115379,-795,0,1775781128,13251.123673820002,327.9839645100001,54102.840048720005 2026-04-10,00:32:10.000,100,11115359,-795,0,1775781129,13251.164091680002,327.96986625000136,54102.99376536 2026-04-10,00:32:12.000,100,11115389,-795,0,1775781131,13251.056310719992,327.93462060000456,54102.85402296 2026-04-10,00:32:12.000,100,11115383,-755,0,1775781131,13251.083255960002,327.9487188600033,54102.86101008001 2026-04-10,00:32:13.000,100,11115370,-795,0,1775781132,13251.022629170002,327.95576799000264,54102.937868400004 2026-04-10,00:32:14.000,100,11115347,-795,0,1775781133,13251.015892859992,327.9980627699988,54103.03568808 2026-04-10,00:32:15.000,100,11115403,-795,0,1775781134,13250.948529759997,328.0262592900035,54103.07062368001 2026-04-10,00:32:16.000,100,11115367,-795,0,1775781135,13250.914848209992,328.00511189999816,54103.105559280004 2026-04-10,00:32:17.000,100,11115349,-795,0,1775781136,13250.860957730001,328.01921016000415,54103.0426752 2026-04-10,00:32:18.000,100,11115393,-795,0,1775781137,13250.901375590001,328.0615049400003,54103.16145624 2026-04-10,00:32:19.000,100,11115409,-795,0,1775781138,13250.813803559991,328.0474066800016,54103.105559280004 2026-04-10,00:32:20.000,100,11115384,-795,0,1775781139,13250.753176769991,328.08970145999774,54102.909919920006 2026-04-10,00:32:22.000,100,11115358,-795,0,1775781141,13250.61845057,328.15314362999925,54102.742229040006 2026-04-10,00:32:22.000,100,11115360,-795,0,1775781141,13250.59824164,328.1460944999999,54102.84703584 2026-04-10,00:32:23.000,100,11115411,-795,0,1775781142,13250.59824164,328.1742910200046,54102.98677824 2026-04-10,00:32:24.000,100,11115370,-795,0,1775781143,13250.53761485,328.21658580000076,54103.01472672 2026-04-10,00:32:25.000,100,11115396,-795,0,1775781144,13250.51740592,328.2588805800042,54103.126520640006 2026-04-10,00:32:26.000,100,11115359,-795,0,1775781145,13250.37594341,328.3364210100044,54103.09857216001 2026-04-10,00:32:27.000,100,11115404,-795,0,1775781146,13250.281635069994,328.2870771000016,54103.1824176 2026-04-10,00:32:28.000,100,11115386,-795,0,1775781147,13250.200799349994,328.3293718799978,54103.11953352001 2026-04-10,00:32:29.000,100,11115435,-795,0,1775781148,13250.093018389998,328.3082244899997,54103.20337896 2026-04-10,00:32:30.000,100,11115394,-795,0,1775781149,13249.985237430003,328.406912309998,54102.96581688 2026-04-10,00:32:32.000,100,11115368,-795,0,1775781151,13249.877456469992,328.42805970000336,54103.00075248001 2026-04-10,00:32:32.000,100,11115400,-795,0,1775781151,13249.911138019997,328.5056001300036,54103.105559280004 2026-04-10,00:32:33.000,100,11115385,-795,0,1775781152,13249.998710049993,328.41396144000464,54103.14748200001 2026-04-10,00:32:34.000,100,11115382,-795,0,1775781153,13249.890929089997,328.3716666600012,54103.26626304001 2026-04-10,00:32:35.000,100,11115405,-795,0,1775781154,13249.789884439997,328.3082244899997,54103.25927592 2026-04-10,00:32:36.000,100,11115361,-795,0,1775781155,13249.688839789997,328.31527361999906,54103.15446912 2026-04-10,00:32:37.000,100,11115350,-795,0,1775781156,13249.581058830001,328.28002797000227,54103.21735320001 2026-04-10,00:32:38.000,100,11115367,-795,0,1775781157,13249.50022311,328.2870771000016,54103.28023728 2026-04-10,00:32:39.000,100,11115326,-795,0,1775781158,13249.426123699996,328.3364210100044,54103.273250160004 2026-04-10,00:32:40.000,100,11115441,-795,0,1775781159,13249.39917846,328.41396144000464,54103.294211520006 2026-04-10,00:32:42.000,100,11115397,-795,0,1775781161,13249.345287979995,328.3928140499993,54103.126520640006 2026-04-10,00:32:42.000,100,11115367,-795,0,1775781161,13249.39244214999,328.3928140499993,54103.25927592 2026-04-10,00:32:43.000,100,11115392,-795,0,1775781162,13249.39244214999,328.421010570004,54103.294211520006 2026-04-10,00:32:44.000,100,11115347,-795,0,1775781163,13249.3587606,328.406912309998,54103.28722440001 2026-04-10,00:32:45.000,100,11115413,-795,0,1775781164,13249.29813381,328.3928140499993,54103.35010848 2026-04-10,00:32:46.000,100,11115383,-795,0,1775781165,13249.21729809,328.3293718799978,54103.21735320001 2026-04-10,00:32:47.000,100,11115388,-795,0,1775781166,13249.13646237,328.3082244899997,54103.21735320001 2026-04-10,00:32:48.000,100,11115401,-795,0,1775781167,13249.17688023,328.294126230001,54103.35010848 2026-04-10,00:32:49.000,100,11115389,-795,0,1775781168,13249.10951712999,328.18134015000396,54103.343121360005 2026-04-10,00:32:50.000,100,11115370,-795,0,1775781169,13248.994999859999,328.13904537000053,54103.40600544001 2026-04-10,00:32:52.000,100,11115438,-795,0,1775781171,13248.867009969988,328.08970145999774,54103.16844336001 2026-04-10,00:32:52.000,100,11115371,-795,0,1775781171,13248.779437939993,328.0826523299984,54103.23132744 2026-04-10,00:32:53.000,100,11115349,-795,0,1775781172,13248.705338530002,328.01921016000415,54103.24530168001 2026-04-10,00:32:54.000,100,11115381,-795,0,1775781173,13248.658184359992,328.03330842000287,54103.35010848 2026-04-10,00:32:55.000,100,11115419,-795,0,1775781174,13248.611030189997,328.03330842000287,54103.224340320005 2026-04-10,00:32:56.000,100,11115421,-795,0,1775781175,13248.496512919992,328.03330842000287,54103.06363656 2026-04-10,00:32:57.000,100,11115362,-795,0,1775781176,13248.496512919992,328.0262592900035,54103.06363656 2026-04-10,00:32:58.000,100,11115417,-795,0,1775781177,13248.584084950002,328.05445581000095,54103.19639184001 2026-04-10,00:32:59.000,100,11115336,-795,0,1775781178,13248.584084950002,328.01921016000415,54103.09158504 2026-04-10,00:33:00.000,100,11115385,-795,0,1775781179,13248.617766499992,327.9980627699988,54103.07761080001 2026-04-10,00:33:02.000,100,11115377,-795,0,1775781181,13248.476303989992,328.05445581000095,54103.056649440005 2026-04-10,00:33:02.000,100,11115425,-795,0,1775781181,13248.577348639992,328.0826523299984,54103.18940472 2026-04-10,00:33:03.000,100,11115368,-795,0,1775781182,13248.597557569992,328.1108488500031,54103.440941040004 2026-04-10,00:33:04.000,100,11115396,-795,0,1775781183,13248.617766499992,328.1249471100018,54103.440941040004 2026-04-10,00:33:05.000,100,11115362,-795,0,1775781184,13248.536930779992,328.10379972000374,54103.36408272001 2026-04-10,00:33:06.000,100,11115399,-795,0,1775781185,13248.509985539997,328.13904537000053,54103.23831456001 2026-04-10,00:33:07.000,100,11115416,-795,0,1775781186,13248.355050409991,328.0826523299984,54103.1125464 2026-04-10,00:33:08.000,100,11115358,-795,0,1775781187,13248.32136886,328.10379972000374,54103.24530168001 2026-04-10,00:33:09.000,100,11115377,-795,0,1775781188,13248.20011528,328.13904537000053,54103.273250160004 2026-04-10,00:33:10.000,100,11115411,-795,0,1775781189,13248.15969742,328.08970145999774,54103.18940472 2026-04-10,00:33:12.000,100,11115391,-795,0,1775781191,13248.045180149995,328.13904537000053,54103.07761080001 2026-04-10,00:33:12.000,100,11115355,-795,0,1775781191,13248.05191645999,328.15314362999925,54103.21735320001 2026-04-10,00:33:13.000,100,11115398,-795,0,1775781192,13248.024971219995,328.1249471100018,54103.23132744 2026-04-10,00:33:14.000,100,11115389,-795,0,1775781193,13248.03170752999,328.1460944999999,54103.16145624 2026-04-10,00:33:15.000,100,11115404,-795,0,1775781194,13247.95087180999,328.15314362999925,54103.13350776 2026-04-10,00:33:16.000,100,11115401,-795,0,1775781195,13247.93739919,328.1883892800033,54102.96581688 2026-04-10,00:33:17.000,100,11115307,-795,0,1775781196,13247.93066287999,328.1883892800033,54102.97979112001 2026-04-10,00:33:18.000,100,11115350,-795,0,1775781197,13247.97781705,328.18134015000396,54102.99376536 2026-04-10,00:33:19.000,100,11115366,-795,0,1775781198,13247.923926569994,328.23773318999883,54102.94485552 2026-04-10,00:33:20.000,100,11115395,-795,0,1775781199,13247.99128966999,328.25183145000483,54102.97979112001 2026-04-10,00:33:22.000,100,11115321,-795,0,1775781201,13247.93066287999,328.28002797000227,54102.8679972 2026-04-10,00:33:22.000,100,11115356,-715,0,1775781201,13247.984553359995,328.2870771000016,54102.96581688 2026-04-10,00:33:23.000,100,11115378,-795,0,1775781202,13248.05865277,328.30117536000034,54103.09857216001 2026-04-10,00:33:24.000,100,11115370,-795,0,1775781203,13248.004762289995,328.30117536000034,54103.0426752 2026-04-10,00:33:25.000,100,11115375,-795,0,1775781204,13247.964344429995,328.3082244899997,54103.0426752 2026-04-10,00:33:26.000,100,11115384,-795,0,1775781205,13247.856563469999,328.36461753000185,54102.88197144001 2026-04-10,00:33:27.000,100,11115451,-795,0,1775781206,13247.822881919994,328.3293718799978,54102.909919920006 2026-04-10,00:33:28.000,100,11115432,-795,0,1775781207,13247.816145609999,328.3434701400038,54103.09158504 2026-04-10,00:33:29.000,100,11115390,-795,0,1775781208,13247.762255129994,328.31527361999906,54103.03568808 2026-04-10,00:33:30.000,100,11115376,-795,0,1775781209,13247.768991439989,328.3434701400038,54102.67934496 2026-04-10,00:33:32.000,100,11115361,-795,0,1775781211,13247.634265239998,328.3434701400038,54102.63043512 2026-04-10,00:33:32.000,100,11115368,-795,0,1775781211,13247.634265239998,328.3575684000025,54102.623448000006 2026-04-10,00:33:33.000,100,11115366,-795,0,1775781212,13247.641001549993,328.3364210100044,54102.672357840005 2026-04-10,00:33:34.000,100,11115394,-795,0,1775781213,13247.607319999988,328.3716666600012,54102.742229040006 2026-04-10,00:33:35.000,100,11115369,-795,0,1775781214,13247.620792619993,328.4351088300027,54102.71428056001 2026-04-10,00:33:36.000,100,11115368,-795,0,1775781215,13247.614056309998,328.4562562200008,54103.04966232001 2026-04-10,00:33:37.000,100,11115368,-795,0,1775781216,13247.566902140003,328.46330535000016,54102.937868400004 2026-04-10,00:33:38.000,100,11115353,-795,0,1775781217,13247.607319999988,328.48445273999823,54102.8679972 2026-04-10,00:33:39.000,100,11115351,-795,0,1775781218,13247.620792619993,328.5196983900023,54102.958829760006 2026-04-10,00:33:40.000,100,11115377,-795,0,1775781219,13247.573638449998,328.5549440399991,54102.91690704 2026-04-10,00:33:42.000,100,11115416,-795,0,1775781221,13247.452384869997,328.59723882000253,54102.76319040001 2026-04-10,00:33:42.000,100,11115385,-795,0,1775781221,13247.499539039993,328.59723882000253,54102.81210024001 2026-04-10,00:33:43.000,100,11115417,-795,0,1775781222,13247.533220589998,328.64658272999804,54102.85402296 2026-04-10,00:33:44.000,100,11115383,-795,0,1775781223,13247.445648560002,328.7170740299989,54102.66537072001 2026-04-10,00:33:45.000,100,11115383,-795,0,1775781224,13247.526484280002,328.69592664000083,54102.909919920006 2026-04-10,00:33:46.000,100,11115396,-795,0,1775781225,13247.593847379998,328.73822142000427,54102.81908736 2026-04-10,00:33:47.000,100,11115413,-795,0,1775781226,13247.452384869997,328.72412315999827,54102.64440936001 2026-04-10,00:33:48.000,100,11115407,-795,0,1775781227,13247.459121179993,328.7664179400017,54102.66537072001 2026-04-10,00:33:49.000,100,11115339,-795,0,1775781228,13247.472593799997,328.7311722900049,54102.81210024001 2026-04-10,00:33:50.000,100,11115370,-795,0,1775781229,13247.472593799997,328.72412315999827,54102.66537072001 2026-04-10,00:33:52.000,100,11115403,-795,0,1775781231,13247.290713429997,328.66068099000404,54102.434795760004 2026-04-10,00:33:52.000,100,11115360,-795,0,1775781231,13247.566902140003,328.6818283800021,54102.798126 2026-04-10,00:33:53.000,100,11115403,-795,0,1775781232,13247.627528929988,328.7029757700002,54102.770177520004 2026-04-10,00:33:54.000,100,11115364,-795,0,1775781233,13247.566902140003,328.7664179400017,54102.721267680005 2026-04-10,00:33:55.000,100,11115393,-795,0,1775781234,13247.593847379998,328.77346707000106,54102.56755104001 2026-04-10,00:33:56.000,100,11115324,-795,0,1775781235,13247.647737859988,328.77346707000106,54102.52562832001 2026-04-10,00:33:57.000,100,11115381,-795,0,1775781236,13247.701628339993,328.82281098000385,54102.63043512 2026-04-10,00:33:58.000,100,11115359,-795,0,1775781237,13247.715100959998,328.82281098000385,54102.59549952001 2026-04-10,00:33:59.000,100,11115349,-795,0,1775781238,13247.742046199994,328.8157618500045,54102.53261544 2026-04-10,00:34:00.000,100,11115404,-795,0,1775781239,13247.822881919994,328.8510075000013,54102.56755104001 2026-04-10,00:34:02.000,100,11115327,-795,0,1775781241,13247.816145609999,328.8157618500045,54102.4837056 2026-04-10,00:34:02.000,100,11115314,-795,0,1775781241,13247.876772399999,328.79461445999914,54102.17627232 2026-04-10,00:34:03.000,100,11115352,-795,0,1775781242,13247.944135499994,328.7452705500036,54102.24614352 2026-04-10,00:34:04.000,100,11115304,-795,0,1775781243,13248.024971219995,328.73822142000427,54102.336976080005 2026-04-10,00:34:05.000,100,11115361,-795,0,1775781244,13248.065389079995,328.6677301200034,54102.385885920005 2026-04-10,00:34:06.000,100,11115376,-795,0,1775781245,13248.085598009995,328.6536318600047,54102.385885920005 2026-04-10,00:34:07.000,100,11115390,-795,0,1775781246,13248.09233431999,328.6395335999987,54102.267104880004 2026-04-10,00:34:08.000,100,11115358,-795,0,1775781247,13248.126015869995,328.6183862100006,54102.47671848001 2026-04-10,00:34:09.000,100,11115362,-795,0,1775781248,13248.15969742,328.62543533999997,54102.63043512 2026-04-10,00:34:10.000,100,11115366,-795,0,1775781249,13248.15969742,328.6677301200034,54102.58152528 2026-04-10,00:34:12.000,100,11115371,-795,0,1775781251,13248.05865277,328.6677301200034,54102.455757120006 2026-04-10,00:34:12.000,100,11115396,-795,0,1775781251,13248.105806939995,328.7029757700002,54102.51165408 2026-04-10,00:34:13.000,100,11115346,-795,0,1775781252,13248.186642659995,328.7029757700002,54102.553576800005 2026-04-10,00:34:14.000,100,11115388,-795,0,1775781253,13248.22032421,328.73822142000427,54102.64440936001 2026-04-10,00:34:15.000,100,11115395,-795,0,1775781254,13248.22032421,328.7664179400017,54102.73524192001 2026-04-10,00:34:16.000,100,11115367,-795,0,1775781255,13248.287687309996,328.7875653299998,54102.672357840005 2026-04-10,00:34:17.000,100,11115416,-795,0,1775781256,13248.348314099996,328.82281098000385,54102.602486640004 2026-04-10,00:34:18.000,100,11115405,-795,0,1775781257,13248.408940889996,328.8298601100032,54102.770177520004 2026-04-10,00:34:19.000,100,11115401,-795,0,1775781258,13248.429149819996,328.83690924000257,54102.721267680005 2026-04-10,00:34:20.000,100,11115379,-795,0,1775781259,13248.442622440001,328.8439583700019,54102.5885124 2026-04-10,00:34:22.000,100,11115397,-795,0,1775781261,13248.496512919992,328.8298601100032,54102.42780864001 2026-04-10,00:34:22.000,100,11115402,-795,0,1775781261,13248.543667090002,328.8157618500045,54102.56056392 2026-04-10,00:34:23.000,100,11115422,-795,0,1775781262,13248.664920670002,328.8016635899985,54102.770177520004 2026-04-10,00:34:24.000,100,11115372,-795,0,1775781263,13248.745756390002,328.75936881000234,54102.77716464 2026-04-10,00:34:25.000,100,11115373,-795,0,1775781264,13248.772701629998,328.7170740299989,54102.77716464 2026-04-10,00:34:26.000,100,11115403,-795,0,1775781265,13248.786174249988,328.66068099000404,54102.64440936001 2026-04-10,00:34:27.000,100,11115337,-795,0,1775781266,13248.887218899989,328.59723882000253,54102.70729344 2026-04-10,00:34:28.000,100,11115404,-795,0,1775781267,13248.981527239994,328.57609143000445,54102.73524192001 2026-04-10,00:34:29.000,100,11115340,-795,0,1775781268,13248.988263549989,328.533796650001,54102.61646088001 2026-04-10,00:34:30.000,100,11115407,-795,0,1775781269,13248.947845689989,328.48445273999823,54102.42780864001 2026-04-10,00:34:32.000,100,11115375,-795,0,1775781271,13248.981527239994,328.48445273999823,54102.5186412 2026-04-10,00:34:32.000,100,11115386,-795,0,1775781271,13249.06909926999,328.51264926000295,54102.5885124 2026-04-10,00:34:33.000,100,11115415,-795,0,1775781272,13249.1566713,328.4351088300027,54102.574538160006 2026-04-10,00:34:34.000,100,11115398,-795,0,1775781273,13249.143198679994,328.4421579600021,54102.574538160006 2026-04-10,00:34:35.000,100,11115407,-795,0,1775781274,13249.13646237,328.4703544799995,54102.4837056 2026-04-10,00:34:36.000,100,11115382,-795,0,1775781275,13249.096044509999,328.4421579600021,54102.31601472 2026-04-10,00:34:37.000,100,11115331,-795,0,1775781276,13249.08930819999,328.44920709000144,54102.30204048 2026-04-10,00:34:38.000,100,11115369,-795,0,1775781277,13249.11625344,328.44920709000144,54102.4837056 2026-04-10,00:34:39.000,100,11115381,-795,0,1775781278,13249.203825469995,328.4421579600021,54102.70729344 2026-04-10,00:34:40.000,100,11115386,-795,0,1775781279,13249.21056177999,328.44920709000144,54102.70729344 2026-04-10,00:34:42.000,100,11115354,-715,0,1775781281,13249.163407609994,328.39986317999865,54102.44178288 2026-04-10,00:34:42.000,100,11115405,-795,0,1775781281,13249.183616539995,328.41396144000464,54102.553576800005 2026-04-10,00:34:43.000,100,11115350,-795,0,1775781282,13249.14993498999,328.4421579600021,54102.4837056 2026-04-10,00:34:44.000,100,11115338,-795,0,1775781283,13249.21729809,328.3928140499993,54102.56056392 2026-04-10,00:34:45.000,100,11115387,-795,0,1775781284,13249.21729809,328.3575684000025,54102.53960256 2026-04-10,00:34:46.000,100,11115433,-795,0,1775781285,13249.244243329995,328.3928140499993,54102.49767984001 2026-04-10,00:34:47.000,100,11115331,-795,0,1775781286,13249.29813381,328.38576491999993,54102.49069272 2026-04-10,00:34:48.000,100,11115382,-795,0,1775781287,13249.31160642999,328.30117536000034,54102.5885124 2026-04-10,00:34:49.000,100,11115369,-795,0,1775781288,13249.37223321999,328.30117536000034,54102.623448000006 2026-04-10,00:34:50.000,100,11115400,-795,0,1775781289,13249.37896953,328.3082244899997,54102.60947376 2026-04-10,00:34:52.000,100,11115392,-795,0,1775781291,13249.29139749999,328.2729788400029,54102.4138344 2026-04-10,00:34:52.000,100,11115396,-795,0,1775781291,13249.35202428999,328.2236349300001,54102.406847280006 2026-04-10,00:34:53.000,100,11115400,-795,0,1775781292,13249.325079049995,328.21658580000076,54102.44877000001 2026-04-10,00:34:54.000,100,11115394,-795,0,1775781293,13249.37896953,328.2588805800042,54102.44877000001 2026-04-10,00:34:55.000,100,11115353,-795,0,1775781294,13249.446332629996,328.2447823199982,54102.602486640004 2026-04-10,00:34:56.000,100,11115423,-795,0,1775781295,13249.466541559996,328.26592971000355,54102.5885124 2026-04-10,00:34:57.000,100,11115318,-795,0,1775781296,13249.43286000999,328.2870771000016,54102.59549952001 2026-04-10,00:34:58.000,100,11115404,-795,0,1775781297,13249.43959632,328.3364210100044,54102.53960256 2026-04-10,00:34:59.000,100,11115357,-795,0,1775781298,13249.45980525,328.3434701400038,54102.56056392 2026-04-10,00:35:00.000,100,11115388,-795,0,1775781299,13249.52043204,328.3716666600012,54102.5885124 2026-04-10,00:35:02.000,100,11115370,-795,0,1775781301,13249.52043204,328.42805970000336,54102.44178288 2026-04-10,00:35:02.000,100,11115353,-795,0,1775781301,13249.5608499,328.4562562200008,54102.4138344 2026-04-10,00:35:03.000,100,11115372,-795,0,1775781302,13249.547377279996,328.4562562200008,54102.071465520006 2026-04-10,00:35:04.000,100,11115427,-795,0,1775781303,13249.749466579997,328.49150187000487,54102.39287304 2026-04-10,00:35:05.000,100,11115375,-795,0,1775781304,13249.756202889992,328.51264926000295,54102.39986016001 2026-04-10,00:35:06.000,100,11115396,-795,0,1775781305,13249.816829679992,328.4421579600021,54102.28107912001 2026-04-10,00:35:07.000,100,11115351,-795,0,1775781306,13249.877456469992,328.46330535000016,54102.44178288 2026-04-10,00:35:08.000,100,11115402,-795,0,1775781307,13249.951555879998,328.4562562200008,54102.574538160006 2026-04-10,00:35:09.000,100,11115385,-795,0,1775781308,13249.965028500003,328.4421579600021,54102.66537072001 2026-04-10,00:35:10.000,100,11115417,-795,0,1775781309,13249.991973739998,328.35051927000313,54102.63043512 2026-04-10,00:35:12.000,100,11115336,-795,0,1775781311,13250.072809459998,328.36461753000185,54102.46274424 2026-04-10,00:35:12.000,100,11115372,-795,0,1775781311,13250.173854109999,328.3223227499984,54102.70030632 2026-04-10,00:35:13.000,100,11115433,-795,0,1775781312,13250.167117799989,328.3082244899997,54102.7282548 2026-04-10,00:35:14.000,100,11115404,-795,0,1775781313,13250.254689829999,328.23773318999883,54102.7282548 2026-04-10,00:35:15.000,100,11115373,-795,0,1775781314,13250.281635069994,328.25183145000483,54102.64440936001 2026-04-10,00:35:16.000,100,11115392,-795,0,1775781315,13250.24795351999,328.18134015000396,54102.574538160006 2026-04-10,00:35:17.000,100,11115335,-795,0,1775781316,13250.28837137999,328.1742910200046,54102.56056392 2026-04-10,00:35:18.000,100,11115358,-795,0,1775781317,13250.36920709999,328.16724188999797,54102.7282548 2026-04-10,00:35:19.000,100,11115359,-795,0,1775781318,13250.342261859994,328.18134015000396,54102.74921616 2026-04-10,00:35:20.000,100,11115390,-795,0,1775781319,13250.34899816999,328.1883892800033,54102.70729344 2026-04-10,00:35:22.000,100,11115326,-795,0,1775781321,13250.295107689999,328.1742910200046,54102.54658968001 2026-04-10,00:35:22.000,100,11115396,-795,0,1775781321,13250.35573448,328.1883892800033,54102.74921616 2026-04-10,00:35:23.000,100,11115351,-795,0,1775781322,13250.37594341,328.2236349300001,54102.791138880006 2026-04-10,00:35:24.000,100,11115313,-795,0,1775781323,13250.47698806,328.1742910200046,54102.77716464 2026-04-10,00:35:25.000,100,11115396,-795,0,1775781324,13250.49719699,328.2236349300001,54102.76319040001 2026-04-10,00:35:26.000,100,11115342,-795,0,1775781325,13250.463515439995,328.18134015000396,54102.66537072001 2026-04-10,00:35:27.000,100,11115389,-795,0,1775781326,13250.483724369995,328.1742910200046,54102.70030632 2026-04-10,00:35:28.000,100,11115366,-795,0,1775781327,13250.59150532999,328.1954384100027,54102.95184264001 2026-04-10,00:35:29.000,100,11115347,-795,0,1775781328,13250.63192318999,328.2306840599995,54102.96581688 2026-04-10,00:35:30.000,100,11115392,-795,0,1775781329,13250.61845057,328.2306840599995,54102.89594568 2026-04-10,00:35:32.000,100,11115369,-795,0,1775781331,13250.6386595,328.2306840599995,54102.65139648 2026-04-10,00:35:32.000,100,11115397,-795,0,1775781331,13250.67234104999,328.2236349300001,54102.67934496 2026-04-10,00:35:33.000,100,11115407,-715,0,1775781332,13250.712758909991,328.21658580000076,54102.742229040006 2026-04-10,00:35:34.000,100,11115390,-795,0,1775781333,13250.827276179996,328.15314362999925,54102.76319040001 2026-04-10,00:35:35.000,100,11115405,-795,0,1775781334,13250.881166660001,328.1954384100027,54102.8679972 2026-04-10,00:35:36.000,100,11115377,-795,0,1775781335,13250.948529759997,328.1742910200046,54102.85402296 2026-04-10,00:35:37.000,100,11115391,-795,0,1775781336,13250.968738689997,328.1460944999999,54103.02171384 2026-04-10,00:35:38.000,100,11115420,-795,0,1775781337,13251.110201199997,328.10379972000374,54103.21036608 2026-04-10,00:35:39.000,100,11115299,-795,0,1775781338,13251.116937509993,328.06855406999966,54103.09158504 2026-04-10,00:35:40.000,100,11115397,-795,0,1775781339,13251.170827989998,328.05445581000095,54103.175430480005 2026-04-10,00:35:42.000,100,11115405,-795,0,1775781341,13251.137146439993,328.0474066800016,54103.07761080001 2026-04-10,00:35:42.000,100,11115370,-795,0,1775781341,13251.224718469988,327.9980627699988,54103.03568808 2026-04-10,00:35:43.000,100,11115349,-795,0,1775781342,13251.265136329988,327.9980627699988,54103.273250160004 2026-04-10,00:35:44.000,100,11115421,-795,0,1775781343,13251.372917289998,327.96986625000136,54103.25927592 2026-04-10,00:35:45.000,100,11115401,-795,0,1775781344,13251.339235739993,327.99101363999944,54103.23132744 2026-04-10,00:35:46.000,100,11115411,-795,0,1775781345,13251.339235739993,328.0121610300048,54103.19639184001 2026-04-10,00:35:47.000,100,11115370,-795,0,1775781346,13251.406598839989,328.00511189999816,54103.28722440001 2026-04-10,00:35:48.000,100,11115408,-795,0,1775781347,13251.440280389994,328.0121610300048,54103.30119864 2026-04-10,00:35:49.000,100,11115396,-795,0,1775781348,13251.46722562999,327.96986625000136,54103.38504408001 2026-04-10,00:35:50.000,100,11115373,-795,0,1775781349,13251.514379799999,327.9416697300039,54103.33613424001 2026-04-10,00:35:52.000,100,11115389,-795,0,1775781351,13251.460489319994,327.9487188600033,54103.18940472 2026-04-10,00:35:52.000,100,11115366,-795,0,1775781351,13251.514379799999,327.9416697300039,54103.294211520006 2026-04-10,00:35:53.000,100,11115402,-795,0,1775781352,13251.622160759995,327.9416697300039,54103.47587664 2026-04-10,00:35:54.000,100,11115430,-795,0,1775781353,13251.622160759995,327.9134732099992,54103.48985088 2026-04-10,00:35:55.000,100,11115360,-795,0,1775781354,13251.622160759995,327.92757146999793,54103.48286376001 2026-04-10,00:35:56.000,100,11115376,-795,0,1775781355,13251.54806134999,327.9416697300039,54103.28023728 2026-04-10,00:35:57.000,100,11115383,-795,0,1775781356,13251.56827027999,327.92757146999793,54103.32914712 2026-04-10,00:35:58.000,100,11115361,-795,0,1775781357,13251.54806134999,327.8993749500005,54103.392031200005 2026-04-10,00:35:59.000,100,11115409,-795,0,1775781358,13251.56827027999,327.92757146999793,54103.50382512001 2026-04-10,00:36:00.000,100,11115364,-795,0,1775781359,13251.514379799999,327.93462060000456,54103.37106984 2026-04-10,00:36:02.000,100,11115343,-795,0,1775781361,13251.345972049989,327.95576799000264,54102.8679972 2026-04-10,00:36:02.000,100,11115420,-795,0,1775781361,13251.48743455999,327.9769153800007,54103.33613424001 2026-04-10,00:36:03.000,100,11115355,-795,0,1775781362,13251.433544079999,327.962817120002,54103.2522888 2026-04-10,00:36:04.000,100,11115396,-795,0,1775781363,13251.372917289998,328.03330842000287,54103.20337896 2026-04-10,00:36:05.000,100,11115341,-795,0,1775781364,13251.379653599994,328.06855406999966,54103.18940472 2026-04-10,00:36:06.000,100,11115388,-795,0,1775781365,13251.447016699989,328.10379972000374,54103.392031200005 2026-04-10,00:36:07.000,100,11115373,-795,0,1775781366,13251.433544079999,328.13904537000053,54103.38504408001 2026-04-10,00:36:08.000,100,11115354,-795,0,1775781367,13251.52785241999,328.1319962400012,54103.58068344001 2026-04-10,00:36:09.000,100,11115351,-795,0,1775781368,13251.514379799999,328.1601927599986,54103.66452888 2026-04-10,00:36:10.000,100,11115371,-795,0,1775781369,13251.534588729999,328.1742910200046,54103.62260616001 2026-04-10,00:36:12.000,100,11115346,-795,0,1775781371,13251.453753009999,328.1954384100027,54103.38504408001 2026-04-10,00:36:12.000,100,11115363,-795,0,1775781371,13251.473961939999,328.1883892800033,54103.47587664 2026-04-10,00:36:13.000,100,11115353,-795,0,1775781372,13251.433544079999,328.20248754000204,54103.52478648 2026-04-10,00:36:14.000,100,11115392,-795,0,1775781373,13251.440280389994,328.2236349300001,54103.45491528001 2026-04-10,00:36:15.000,100,11115369,-795,0,1775781374,13251.50764348999,328.25183145000483,54103.68549024 2026-04-10,00:36:16.000,100,11115380,-795,0,1775781375,13251.55479766,328.2588805800042,54103.846194000005 2026-04-10,00:36:17.000,100,11115389,-795,0,1775781376,13251.494170869999,328.25183145000483,54103.78330992 2026-04-10,00:36:18.000,100,11115370,-795,0,1775781377,13251.46722562999,328.2870771000016,54103.73440008 2026-04-10,00:36:19.000,100,11115373,-795,0,1775781378,13251.453753009999,328.2729788400029,54103.76933568001 2026-04-10,00:36:20.000,100,11115381,-795,0,1775781379,13251.480698249994,328.3223227499984,54103.678503120005 2026-04-10,00:36:22.000,100,11115422,-795,0,1775781381,13251.359444669994,328.3223227499984,54103.65754176 2026-04-10,00:36:22.000,100,11115372,-795,0,1775781381,13251.420071459994,328.3364210100044,54103.6365804 2026-04-10,00:36:23.000,100,11115414,-795,0,1775781382,13251.447016699989,328.3928140499993,54103.78330992 2026-04-10,00:36:24.000,100,11115350,-795,0,1775781383,13251.426807769989,328.42805970000336,54103.90907808001 2026-04-10,00:36:25.000,100,11115358,-795,0,1775781384,13251.393126219999,328.4351088300027,54103.97894928 2026-04-10,00:36:26.000,100,11115386,-795,0,1775781385,13251.420071459994,328.46330535000016,54103.87414248 2026-04-10,00:36:27.000,100,11115336,-795,0,1775781386,13251.379653599994,328.46330535000016,54103.78330992 2026-04-10,00:36:28.000,100,11115348,-795,0,1775781387,13251.332499429998,328.44920709000144,54103.74837432001 2026-04-10,00:36:29.000,100,11115440,-795,0,1775781388,13251.271872639998,328.421010570004,54103.71343872 2026-04-10,00:36:30.000,100,11115408,-795,0,1775781389,13251.238191089993,328.41396144000464,54103.66452888 2026-04-10,00:36:32.000,100,11115388,-795,0,1775781391,13251.110201199997,328.38576491999993,54103.57369632001 2026-04-10,00:36:32.000,100,11115388,-795,0,1775781391,13251.123673820002,328.39986317999865,54103.66452888 2026-04-10,00:36:33.000,100,11115374,-795,0,1775781392,13251.002420240002,328.3928140499993,54103.60164480001 2026-04-10,00:36:34.000,100,11115374,-795,0,1775781393,13251.022629170002,328.37871579000057,54103.98593640001 2026-04-10,00:36:35.000,100,11115427,-795,0,1775781394,13250.894639279992,328.35051927000313,54103.97196216 2026-04-10,00:36:36.000,100,11115404,-795,0,1775781395,13250.827276179996,328.3364210100044,54103.88811672001 2026-04-10,00:36:37.000,100,11115362,-795,0,1775781396,13250.75991308,328.3364210100044,54103.81824552001 2026-04-10,00:36:38.000,100,11115373,-795,0,1775781397,13250.726231529996,328.294126230001,54103.776322800004 2026-04-10,00:36:39.000,100,11115388,-795,0,1775781398,13250.726231529996,328.3082244899997,54103.81824552001 2026-04-10,00:36:40.000,100,11115391,-795,0,1775781399,13250.706022599996,328.28002797000227,54103.85318112 2026-04-10,00:36:42.000,100,11115308,-795,0,1775781401,13250.57129639999,328.28002797000227,54103.57369632001 2026-04-10,00:36:42.000,100,11115403,-795,0,1775781401,13250.67234104999,328.28002797000227,54103.75536144 2026-04-10,00:36:43.000,100,11115353,-795,0,1775781402,13250.665604739996,328.2729788400029,54103.81824552001 2026-04-10,00:36:44.000,100,11115345,-795,0,1775781403,13250.61171425999,328.294126230001,54103.65754176 2026-04-10,00:36:45.000,100,11115308,-795,0,1775781404,13250.685813669996,328.28002797000227,54103.82523264 2026-04-10,00:36:46.000,100,11115400,-795,0,1775781405,13250.61171425999,328.30117536000034,54103.79029704001 2026-04-10,00:36:47.000,100,11115310,-795,0,1775781406,13250.564560089995,328.3293718799978,54103.66452888 2026-04-10,00:36:48.000,100,11115387,-795,0,1775781407,13250.55108746999,328.3364210100044,54103.7064516 2026-04-10,00:36:49.000,100,11115383,-795,0,1775781408,13250.564560089995,328.3293718799978,54103.71343872 2026-04-10,00:36:50.000,100,11115397,-795,0,1775781409,13250.584769019995,328.30117536000034,54103.80427128 2026-04-10,00:36:52.000,100,11115390,-795,0,1775781411,13250.503933299995,328.3575684000025,54103.629593280006 2026-04-10,00:36:52.000,100,11115403,-795,0,1775781411,13250.51740592,328.36461753000185,54103.60164480001 2026-04-10,00:36:53.000,100,11115363,-795,0,1775781412,13250.463515439995,328.35051927000313,54103.608631920004 2026-04-10,00:36:54.000,100,11115396,-795,0,1775781413,13250.503933299995,328.3928140499993,54103.69946448001 2026-04-10,00:36:55.000,100,11115400,-795,0,1775781414,13250.49046067999,328.406912309998,54103.76234856 2026-04-10,00:36:56.000,100,11115364,-795,0,1775781415,13250.443306509995,328.41396144000464,54103.69946448001 2026-04-10,00:36:57.000,100,11115363,-795,0,1775781416,13250.463515439995,328.38576491999993,54103.496838 2026-04-10,00:36:58.000,100,11115361,-795,0,1775781417,13250.564560089995,328.4562562200008,54103.6365804 2026-04-10,00:36:59.000,100,11115348,-795,0,1775781418,13250.584769019995,328.46330535000016,54103.629593280006 2026-04-10,00:37:00.000,100,11115396,-795,0,1775781419,13250.57803271,328.4703544799995,54103.58767056 2026-04-10,00:37:02.000,100,11115409,-795,0,1775781421,13250.57129639999,328.4703544799995,54103.4269668 2026-04-10,00:37:02.000,100,11115360,-795,0,1775781421,13250.59150532999,328.52674752000166,54103.44792816 2026-04-10,00:37:03.000,100,11115376,-795,0,1775781422,13250.706022599996,328.5549440399991,54103.75536144 2026-04-10,00:37:04.000,100,11115409,-795,0,1775781423,13250.732967839991,328.52674752000166,54103.85318112 2026-04-10,00:37:05.000,100,11115358,-795,0,1775781424,13250.65886843,328.48445273999823,54103.52478648 2026-04-10,00:37:06.000,100,11115346,-795,0,1775781425,13250.732967839991,328.42805970000336,54103.71343872 2026-04-10,00:37:07.000,100,11115396,-795,0,1775781426,13250.773385699991,328.38576491999993,54103.85318112 2026-04-10,00:37:08.000,100,11115373,-795,0,1775781427,13250.75991308,328.3716666600012,54103.81824552001 2026-04-10,00:37:09.000,100,11115380,-795,0,1775781428,13250.773385699991,328.3575684000025,54103.82523264 2026-04-10,00:37:10.000,100,11115383,-795,0,1775781429,13250.73970415,328.294126230001,54103.69247736 2026-04-10,00:37:12.000,100,11115381,-795,0,1775781431,13250.732967839991,328.2447823199982,54103.66452888 2026-04-10,00:37:12.000,100,11115336,-795,0,1775781431,13250.712758909991,328.16724188999797,54103.78330992 2026-04-10,00:37:13.000,100,11115387,-795,0,1775781432,13250.807067249996,328.16724188999797,54103.964975040006 2026-04-10,00:37:14.000,100,11115375,-795,0,1775781433,13250.793594629991,328.1249471100018,54103.895103840005 2026-04-10,00:37:15.000,100,11115309,-795,0,1775781434,13250.712758909991,328.10379972000374,54103.86016824 2026-04-10,00:37:16.000,100,11115384,-795,0,1775781435,13250.69928629,328.0967505900044,54103.8112584 2026-04-10,00:37:17.000,100,11115379,-795,0,1775781436,13250.712758909991,328.08970145999774,54103.86016824 2026-04-10,00:37:18.000,100,11115388,-795,0,1775781437,13250.706022599996,328.11789798000245,54103.91606520001 2026-04-10,00:37:19.000,100,11115383,-795,0,1775781438,13250.712758909991,328.1601927599986,54103.86715536001 2026-04-10,00:37:20.000,100,11115376,-795,0,1775781439,13250.726231529996,328.2095366700014,54103.74837432001 2026-04-10,00:37:22.000,100,11115362,-795,0,1775781441,13250.685813669996,328.1883892800033,54103.66452888 2026-04-10,00:37:22.000,100,11115382,-795,0,1775781441,13250.780122010001,328.25183145000483,54103.727412960005 2026-04-10,00:37:23.000,100,11115381,-795,0,1775781442,13250.847485109996,328.2729788400029,54103.87414248 2026-04-10,00:37:24.000,100,11115374,-795,0,1775781443,13250.867694039996,328.28002797000227,54103.8811296 2026-04-10,00:37:25.000,100,11115364,-795,0,1775781444,13250.847485109996,328.3293718799978,54103.82523264 2026-04-10,00:37:26.000,100,11115380,-795,0,1775781445,13250.854221419992,328.3293718799978,54103.81824552001 2026-04-10,00:37:27.000,100,11115369,-795,0,1775781446,13250.901375590001,328.30117536000034,54103.66452888 2026-04-10,00:37:28.000,100,11115366,-795,0,1775781447,13251.022629170002,328.2306840599995,54103.76234856 2026-04-10,00:37:29.000,100,11115375,-795,0,1775781448,13251.069783339997,328.1883892800033,54103.82523264 2026-04-10,00:37:30.000,100,11115389,-795,0,1775781449,13251.089992269997,328.1108488500031,54103.83920688001 2026-04-10,00:37:32.000,100,11115418,-795,0,1775781451,13251.022629170002,328.0826523299984,54103.68549024 2026-04-10,00:37:32.000,100,11115345,-795,0,1775781451,13251.042838100002,328.0474066800016,54103.74138720001 2026-04-10,00:37:33.000,100,11115360,-795,0,1775781452,13251.103464890002,327.9839645100001,54103.99991064 2026-04-10,00:37:34.000,100,11115394,-795,0,1775781453,13251.143882750002,327.90642407999985,54104.09773032 2026-04-10,00:37:35.000,100,11115378,-795,0,1775781454,13251.143882750002,327.8852766900018,54104.06978184 2026-04-10,00:37:36.000,100,11115414,-795,0,1775781455,13251.096728579992,327.80773626000155,54104.03484624001 2026-04-10,00:37:37.000,100,11115385,-795,0,1775781456,13251.096728579992,327.78658887000347,54103.98593640001 2026-04-10,00:37:38.000,100,11115412,-795,0,1775781457,13251.164091680002,327.72314670000196,54104.27240832001 2026-04-10,00:37:39.000,100,11115325,-795,0,1775781458,13251.103464890002,327.68085191999853,54104.15362728001 2026-04-10,00:37:40.000,100,11115358,-795,0,1775781459,13251.049574409997,327.65970453000045,54104.0907432 2026-04-10,00:37:42.000,100,11115371,-795,0,1775781461,13250.908111899997,327.6879010499979,54104.04183336 2026-04-10,00:37:42.000,100,11115367,-795,0,1775781461,13250.901375590001,327.6949501800045,54103.99292352 2026-04-10,00:37:43.000,100,11115394,-795,0,1775781462,13250.901375590001,327.75839234999876,54103.97196216 2026-04-10,00:37:44.000,100,11115368,-795,0,1775781463,13250.860957730001,327.79363800000283,54104.07676896001 2026-04-10,00:37:45.000,100,11115392,-795,0,1775781464,13250.827276179996,327.82183452000027,54103.92305232 2026-04-10,00:37:46.000,100,11115396,-755,0,1775781465,13250.962002380002,327.8641293000037,54104.17458864001 2026-04-10,00:37:47.000,100,11115350,-795,0,1775781466,13250.914848209992,327.8852766900018,54104.09773032 2026-04-10,00:37:48.000,100,11115366,-795,0,1775781467,13250.860957730001,327.90642407999985,54103.8811296 2026-04-10,00:37:49.000,100,11115357,-795,0,1775781468,13250.941793450002,327.8852766900018,54104.020872 2026-04-10,00:37:50.000,100,11115390,-795,0,1775781469,13251.015892859992,327.8641293000037,54104.12567880001 2026-04-10,00:37:52.000,100,11115376,-795,0,1775781471,13250.988947619997,327.85708017000434,54104.04183336 2026-04-10,00:37:52.000,100,11115382,-795,0,1775781471,13251.002420240002,327.8147853900009,54104.06978184 2026-04-10,00:37:53.000,100,11115393,-795,0,1775781472,13251.015892859992,327.78658887000347,54104.27240832001 2026-04-10,00:37:54.000,100,11115380,-795,0,1775781473,13251.029365479997,327.8006871300022,54104.24445984001 2026-04-10,00:37:55.000,100,11115366,-795,0,1775781474,13250.975474999992,327.7160975700026,54104.04183336 2026-04-10,00:37:56.000,100,11115379,-795,0,1775781475,13250.881166660001,327.7019993100039,54103.76234856 2026-04-10,00:37:57.000,100,11115412,-795,0,1775781476,13250.807067249996,327.6526554000011,54103.678503120005 2026-04-10,00:37:58.000,100,11115369,-795,0,1775781477,13250.860957730001,327.64560627000174,54103.76234856 2026-04-10,00:37:59.000,100,11115364,-795,0,1775781478,13250.867694039996,327.62445888000366,54103.8811296 2026-04-10,00:38:00.000,100,11115349,-795,0,1775781479,13250.860957730001,327.62445888000366,54103.80427128 2026-04-10,00:38:02.000,100,11115322,-795,0,1775781481,13250.732967839991,327.6526554000011,54103.776322800004 2026-04-10,00:38:02.000,100,11115449,-795,0,1775781481,13250.807067249996,327.62445888000366,54103.92305232 2026-04-10,00:38:03.000,100,11115372,-795,0,1775781482,13250.834012489991,327.5821641000002,54103.98593640001 2026-04-10,00:38:04.000,100,11115328,-795,0,1775781483,13250.813803559991,327.59626235999895,54103.79029704001 2026-04-10,00:38:05.000,100,11115384,-795,0,1775781484,13250.881166660001,327.5680658400015,54103.93003944 2026-04-10,00:38:06.000,100,11115380,-795,0,1775781485,13250.773385699991,327.56101671000215,54103.629593280006 2026-04-10,00:38:07.000,100,11115351,-795,0,1775781486,13250.914848209992,327.5539675800028,54103.92305232 2026-04-10,00:38:08.000,100,11115398,-795,0,1775781487,13250.995683929992,327.5257710599981,54103.93003944 2026-04-10,00:38:09.000,100,11115385,-795,0,1775781488,13251.022629170002,327.5187219299987,54103.8811296 2026-04-10,00:38:10.000,100,11115387,-795,0,1775781489,13251.069783339997,327.4411814999985,54103.99292352 2026-04-10,00:38:12.000,100,11115381,-795,0,1775781491,13250.914848209992,327.4270832399998,54103.51779936 2026-04-10,00:38:12.000,100,11115346,-795,0,1775781491,13251.063047030002,327.4059358500017,54103.8811296 2026-04-10,00:38:13.000,100,11115351,-795,0,1775781492,13251.056310719992,327.3706902000049,54103.92305232 2026-04-10,00:38:14.000,100,11115390,-795,0,1775781493,13250.968738689997,327.3424936800002,54103.74837432001 2026-04-10,00:38:15.000,100,11115325,-795,0,1775781494,13251.036101789992,327.33544455000083,54103.90209096 2026-04-10,00:38:16.000,100,11115368,-795,0,1775781495,13251.009156549997,327.30019890000403,54103.98593640001 2026-04-10,00:38:17.000,100,11115401,-795,0,1775781496,13251.002420240002,327.30019890000403,54103.90209096 2026-04-10,00:38:18.000,100,11115411,-795,0,1775781497,13251.015892859992,327.2438058600019,54103.895103840005 2026-04-10,00:38:19.000,100,11115384,-795,0,1775781498,13251.083255960002,327.20151107999845,54103.98593640001 2026-04-10,00:38:20.000,100,11115378,-795,0,1775781499,13251.123673820002,327.1803636900004,54103.964975040006 2026-04-10,00:38:22.000,100,11115363,-795,0,1775781501,13251.083255960002,327.18741281999974,54103.88811672001 2026-04-10,00:38:22.000,100,11115376,-795,0,1775781501,13251.137146439993,327.1451180400036,54103.88811672001 2026-04-10,00:38:23.000,100,11115398,-795,0,1775781502,13251.197773229993,327.1098723899995,54103.895103840005 2026-04-10,00:38:24.000,100,11115352,-795,0,1775781503,13251.191036919998,327.06757761000335,54103.78330992 2026-04-10,00:38:25.000,100,11115378,-795,0,1775781504,13251.184300610003,327.0323319599993,54103.73440008 2026-04-10,00:38:26.000,100,11115365,-795,0,1775781505,13251.137146439993,326.9970863100025,54103.65055464001 2026-04-10,00:38:27.000,100,11115386,-795,0,1775781506,13251.137146439993,326.9759389200044,54103.74138720001 2026-04-10,00:38:28.000,100,11115435,-795,0,1775781507,13251.063047030002,326.9124967500029,54103.68549024 2026-04-10,00:38:29.000,100,11115405,-795,0,1775781508,13251.015892859992,326.933644140001,54103.846194000005 2026-04-10,00:38:30.000,100,11115403,-795,0,1775781509,13250.908111899997,326.9265950100016,54103.727412960005 2026-04-10,00:38:32.000,100,11115373,-795,0,1775781511,13250.834012489991,326.933644140001,54103.66452888 2026-04-10,00:38:32.000,100,11115389,-795,0,1775781511,13250.793594629991,326.9477423999997,54103.797284160006 2026-04-10,00:38:33.000,100,11115342,-795,0,1775781512,13250.766649389996,326.94069327000034,54103.90907808001 2026-04-10,00:38:34.000,100,11115396,-795,0,1775781513,13250.793594629991,327.00413544000185,54103.86016824 2026-04-10,00:38:35.000,100,11115380,-795,0,1775781514,13250.753176769991,327.03938108999864,54103.83920688001 2026-04-10,00:38:36.000,100,11115380,-795,0,1775781515,13250.67234104999,327.13101978000486,54103.66452888 2026-04-10,00:38:37.000,100,11115362,-795,0,1775781516,13250.685813669996,327.15216717000294,54103.678503120005 2026-04-10,00:38:38.000,100,11115411,-795,0,1775781517,13250.746440459996,327.1803636900004,54103.7064516 2026-04-10,00:38:39.000,100,11115387,-795,0,1775781518,13250.834012489991,327.2579041200006,54103.7064516 2026-04-10,00:38:40.000,100,11115399,-795,0,1775781519,13250.834012489991,327.32839542000147,54103.69247736 2026-04-10,00:38:42.000,100,11115376,-795,0,1775781521,13250.847485109996,327.3565919399989,54103.440941040004 2026-04-10,00:38:42.000,100,11115367,-795,0,1775781521,13250.921584520001,327.41298498000106,54103.559722080005 2026-04-10,00:38:43.000,100,11115347,-795,0,1775781522,13251.069783339997,327.391837590003,54103.61561904 2026-04-10,00:38:44.000,100,11115372,-795,0,1775781523,13251.083255960002,327.4200341100004,54103.54574784 2026-04-10,00:38:45.000,100,11115355,-795,0,1775781524,13251.123673820002,327.3847884600036,54103.60164480001 2026-04-10,00:38:46.000,100,11115362,-795,0,1775781525,13251.103464890002,327.391837590003,54103.440941040004 2026-04-10,00:38:47.000,100,11115347,-795,0,1775781526,13251.157355369993,327.39888672000234,54103.48286376001 2026-04-10,00:38:48.000,100,11115373,-795,0,1775781527,13251.224718469988,327.3706902000049,54103.60164480001 2026-04-10,00:38:49.000,100,11115386,-795,0,1775781528,13251.265136329988,327.2931497700047,54103.59465768 2026-04-10,00:38:50.000,100,11115354,-715,0,1775781529,13251.278608949993,327.2720023799993,54103.59465768 2026-04-10,00:38:52.000,100,11115373,-795,0,1775781531,13251.211245849998,327.16626543000166,54103.37805696 2026-04-10,00:38:52.000,100,11115365,-795,0,1775781531,13251.238191089993,327.1380689100042,54103.273250160004 2026-04-10,00:38:53.000,100,11115368,-795,0,1775781532,13251.292081569998,327.060528480004,54103.126520640006 2026-04-10,00:38:54.000,100,11115375,-795,0,1775781533,13251.339235739993,327.0111845700012,54103.15446912 2026-04-10,00:38:55.000,100,11115378,-795,0,1775781534,13251.413335149999,326.9477423999997,54103.32216 2026-04-10,00:38:56.000,100,11115376,-795,0,1775781535,13251.46722562999,326.9124967500029,54103.392031200005 2026-04-10,00:38:57.000,100,11115366,-795,0,1775781536,13251.447016699989,326.8631528400001,54103.36408272001 2026-04-10,00:38:58.000,100,11115335,-795,0,1775781537,13251.480698249994,326.8913493600048,54103.50382512001 2026-04-10,00:38:59.000,100,11115368,-795,0,1775781538,13251.561533969994,326.8349563200027,54103.629593280006 2026-04-10,00:39:00.000,100,11115386,-795,0,1775781539,13251.514379799999,326.85610371000075,54103.55273496001 2026-04-10,00:39:02.000,100,11115425,-795,0,1775781541,13251.514379799999,326.84200545000203,54103.38504408001 2026-04-10,00:39:02.000,100,11115396,-795,0,1775781541,13251.514379799999,326.8349563200027,54103.48985088 2026-04-10,00:39:03.000,100,11115397,-795,0,1775781542,13251.56827027999,326.9124967500029,54103.51779936 2026-04-10,00:39:04.000,100,11115431,-795,0,1775781543,13251.60868813999,326.95479152999906,54103.52478648 2026-04-10,00:39:05.000,100,11115377,-795,0,1775781544,13251.65584231,327.03938108999864,54103.46888952 2026-04-10,00:39:06.000,100,11115359,-795,0,1775781545,13251.64910599999,327.173314560001,54103.44792816 2026-04-10,00:39:07.000,100,11115394,-795,0,1775781546,13251.50764348999,327.25085499000124,54103.559722080005 2026-04-10,00:39:08.000,100,11115327,-795,0,1775781547,13251.473961939999,327.26495324999996,54103.440941040004 2026-04-10,00:39:09.000,100,11115416,-795,0,1775781548,13251.54806134999,327.28610063999804,54103.5667092 2026-04-10,00:39:10.000,100,11115439,-795,0,1775781549,13251.57500659,327.2790515099987,54103.51779936 2026-04-10,00:39:12.000,100,11115397,-795,0,1775781551,13251.494170869999,327.25085499000124,54103.41997968 2026-04-10,00:39:12.000,100,11115375,-795,0,1775781551,13251.561533969994,327.26495324999996,54103.51779936 2026-04-10,00:39:13.000,100,11115386,-795,0,1775781552,13251.59521552,327.2367567300025,54103.64356752 2026-04-10,00:39:14.000,100,11115400,-795,0,1775781553,13251.61542445,327.21560934000445,54103.5667092 2026-04-10,00:39:15.000,100,11115349,-795,0,1775781554,13251.534588729999,327.2085602099978,54103.55273496001 2026-04-10,00:39:16.000,100,11115366,-795,0,1775781555,13251.50764348999,327.20151107999845,54103.38504408001 2026-04-10,00:39:17.000,100,11115336,-795,0,1775781556,13251.52785241999,327.21560934000445,54103.496838 2026-04-10,00:39:18.000,100,11115380,-795,0,1775781557,13251.46722562999,327.18741281999974,54103.5667092 2026-04-10,00:39:19.000,100,11115406,-795,0,1775781558,13251.433544079999,327.1944619499991,54103.41997968 2026-04-10,00:39:20.000,100,11115414,-795,0,1775781559,13251.399862529994,327.173314560001,54103.30119864 2026-04-10,00:39:22.000,100,11115359,-795,0,1775781561,13251.319026809993,327.2367567300025,54103.2522888 2026-04-10,00:39:22.000,100,11115403,-795,0,1775781561,13251.372917289998,327.21560934000445,54103.21735320001 2026-04-10,00:39:23.000,100,11115281,-795,0,1775781562,13251.325763119989,327.2438058600019,54103.224340320005 2026-04-10,00:39:24.000,100,11115366,-795,0,1775781563,13251.312290499998,327.25085499000124,54103.24530168001 2026-04-10,00:39:25.000,100,11115363,-755,0,1775781564,13251.231454779998,327.2790515099987,54103.35010848 2026-04-10,00:39:26.000,100,11115385,-795,0,1775781565,13251.224718469988,327.28610063999804,54103.28722440001 2026-04-10,00:39:28.000,100,11115358,-795,0,1775781567,13251.258400019993,327.2579041200006,54103.4269668 2026-04-10,00:39:29.000,100,11115380,-795,0,1775781568,13251.217982159993,327.28610063999804,54103.45491528001 2026-04-10,00:39:30.000,100,11115405,-795,0,1775781569,13251.244927399988,327.31429716000275,54103.39901832 2026-04-10,00:39:31.000,100,11115326,-795,0,1775781570,13251.191036919998,327.32839542000147,54103.37805696 2026-04-10,00:39:33.000,100,11115330,-795,0,1775781572,13251.116937509993,327.391837590003,54103.3570956 2026-04-10,00:39:34.000,100,11115408,-795,0,1775781573,13251.164091680002,327.4411814999985,54103.36408272001 2026-04-10,00:39:35.000,100,11115392,-795,0,1775781574,13251.157355369993,327.47642715000256,54103.41997968 2026-04-10,00:39:36.000,100,11115394,-795,0,1775781575,13251.096728579992,327.54691845000343,54103.30818576 2026-04-10,00:39:37.000,100,11115372,-795,0,1775781576,13251.069783339997,327.6033114899983,54103.23831456001 2026-04-10,00:39:38.000,100,11115375,-795,0,1775781577,13251.157355369993,327.6949501800045,54103.35010848 2026-04-10,00:39:39.000,100,11115423,-795,0,1775781578,13251.076519649992,327.7372449600007,54103.32914712 2026-04-10,00:39:40.000,100,11115367,-795,0,1775781579,13251.130410129997,327.7654414799981,54103.30818576 2026-04-10,00:39:41.000,100,11115383,-795,0,1775781580,13251.063047030002,327.8500310399977,54103.32914712 2026-04-10,00:39:42.000,100,11115418,-795,0,1775781581,13251.083255960002,327.9134732099992,54103.343121360005 2026-04-10,00:39:44.000,100,11115383,-795,0,1775781583,13251.110201199997,327.92052233999857,54103.294211520006 2026-04-10,00:39:44.000,100,11115380,-795,0,1775781583,13251.177564299993,327.9487188600033,54103.32914712 2026-04-10,00:39:45.000,100,11115380,-795,0,1775781584,13251.231454779998,327.962817120002,54103.440941040004 2026-04-10,00:39:46.000,100,11115406,-795,0,1775781585,13251.265136329988,327.92052233999857,54103.440941040004 2026-04-10,00:39:47.000,100,11115378,-795,0,1775781586,13251.244927399988,327.8993749500005,54103.19639184001 2026-04-10,00:39:48.000,100,11115367,-795,0,1775781587,13251.164091680002,327.8500310399977,54102.958829760006 2026-04-10,00:39:49.000,100,11115361,-795,0,1775781588,13251.069783339997,327.84298190999834,54102.95184264001 2026-04-10,00:39:50.000,100,11115313,-795,0,1775781589,13251.063047030002,327.8006871300022,54102.98677824 2026-04-10,00:39:51.000,100,11115340,-795,0,1775781590,13251.116937509993,327.8006871300022,54103.19639184001 2026-04-10,00:39:52.000,100,11115385,-795,0,1775781591,13251.103464890002,327.78658887000347,54103.392031200005 2026-04-10,00:39:54.000,100,11115353,-795,0,1775781593,13250.988947619997,327.75839234999876,54103.25927592 2026-04-10,00:39:54.000,100,11115379,-795,0,1775781593,13251.022629170002,327.7372449600007,54103.37106984 2026-04-10,00:39:55.000,100,11115333,-795,0,1775781594,13250.935057139992,327.6949501800045,54103.25927592 2026-04-10,00:39:56.000,100,11115344,-795,0,1775781595,13250.941793450002,327.6879010499979,54103.37106984 2026-04-10,00:39:57.000,100,11115294,-795,0,1775781596,13250.914848209992,327.72314670000196,54103.36408272001 2026-04-10,00:39:58.000,100,11115409,-795,0,1775781597,13251.002420240002,327.7019993100039,54103.43395392001 2026-04-10,00:39:59.000,100,11115422,-795,0,1775781598,13250.975474999992,327.68085191999853,54103.3570956 2026-04-10,00:40:00.000,100,11115383,-795,0,1775781599,13250.935057139992,327.70904844000324,54103.41299256001 2026-04-10,00:40:01.000,100,11115391,-795,0,1775781600,13250.968738689997,327.6879010499979,54103.46888952 2026-04-10,00:40:02.000,100,11115364,-795,0,1775781601,13250.935057139992,327.72314670000196,54103.41299256001 2026-04-10,00:40:04.000,100,11115350,-795,0,1775781603,13250.894639279992,327.7301958300013,54103.15446912 2026-04-10,00:40:04.000,100,11115409,-795,0,1775781603,13250.840748800001,327.74429409000004,54103.18940472 2026-04-10,00:40:05.000,100,11115397,-795,0,1775781604,13250.827276179996,327.7372449600007,54103.16844336001 2026-04-10,00:40:06.000,100,11115391,-795,0,1775781605,13250.887902969997,327.74429409000004,54103.21735320001 2026-04-10,00:40:07.000,100,11115371,-795,0,1775781606,13250.908111899997,327.79363800000283,54103.32216 2026-04-10,00:40:08.000,100,11115363,-795,0,1775781607,13250.800330940001,327.80773626000155,54103.126520640006 2026-04-10,00:40:09.000,100,11115363,-795,0,1775781608,13250.75991308,327.84298190999834,54103.15446912 2026-04-10,00:40:10.000,100,11115334,-795,0,1775781609,13250.908111899997,327.80773626000155,54103.36408272001 2026-04-10,00:40:11.000,100,11115384,-795,0,1775781610,13250.914848209992,327.80773626000155,54103.3570956 2026-04-10,00:40:12.000,100,11115411,-795,0,1775781611,13250.874430349992,327.8852766900018,54103.294211520006 2026-04-10,00:40:14.000,100,11115358,-795,0,1775781613,13250.847485109996,327.87117843000306,54102.99376536 2026-04-10,00:40:14.000,100,11115400,-795,0,1775781613,13251.015892859992,327.85708017000434,54103.20337896 2026-04-10,00:40:15.000,100,11115378,-795,0,1775781614,13251.069783339997,327.8852766900018,54103.105559280004 2026-04-10,00:40:16.000,100,11115396,-795,0,1775781615,13251.103464890002,327.8641293000037,54103.1125464 2026-04-10,00:40:17.000,100,11115414,-795,0,1775781616,13251.116937509993,327.8782275600024,54103.07062368001 2026-04-10,00:40:18.000,100,11115415,-795,0,1775781617,13251.130410129997,327.8782275600024,54103.01472672 2026-04-10,00:40:19.000,100,11115346,-635,0,1775781618,13251.197773229993,327.9134732099992,54103.126520640006 2026-04-10,00:40:20.000,100,11115350,-795,0,1775781619,13251.251663709998,327.92052233999857,54103.07761080001 2026-04-10,00:40:21.000,100,11115373,-795,0,1775781620,13251.211245849998,327.92052233999857,54103.31517288001 2026-04-10,00:40:22.000,100,11115416,-795,0,1775781621,13251.204509540003,327.8993749500005,54103.25927592 2026-04-10,00:40:24.000,100,11115425,-795,0,1775781623,13251.244927399988,327.8852766900018,54103.37106984 2026-04-10,00:40:24.000,100,11115384,-795,0,1775781623,13251.285345259988,327.9487188600033,54103.3570956 2026-04-10,00:40:25.000,100,11115367,-795,0,1775781624,13251.298817879993,327.9416697300039,54103.32914712 2026-04-10,00:40:26.000,100,11115393,-795,0,1775781625,13251.325763119989,327.8993749500005,54103.53177360001 2026-04-10,00:40:27.000,100,11115386,-795,0,1775781626,13251.319026809993,327.90642407999985,54103.39901832 2026-04-10,00:40:28.000,100,11115428,-795,0,1775781627,13251.292081569998,327.9134732099992,54103.41997968 2026-04-10,00:40:29.000,100,11115358,-795,0,1775781628,13251.305554189988,327.92757146999793,54103.30818576 2026-04-10,00:40:30.000,100,11115374,-795,0,1775781629,13251.231454779998,327.93462060000456,54103.26626304001 2026-04-10,00:40:31.000,100,11115419,-795,0,1775781630,13251.319026809993,327.9134732099992,54103.51779936 2026-04-10,00:40:32.000,100,11115382,-795,0,1775781631,13251.379653599994,327.99101363999944,54103.55273496001 2026-04-10,00:40:34.000,100,11115352,-795,0,1775781633,13251.386389909989,327.9980627699988,54103.32914712 2026-04-10,00:40:34.000,100,11115383,-795,0,1775781633,13251.480698249994,328.06855406999966,54103.46888952 2026-04-10,00:40:35.000,100,11115365,-795,0,1775781634,13251.500907179994,328.1108488500031,54103.59465768 2026-04-10,00:40:36.000,100,11115406,-795,0,1775781635,13251.56827027999,328.16724188999797,54103.496838 2026-04-10,00:40:37.000,100,11115364,-795,0,1775781636,13251.622160759995,328.20248754000204,54103.5667092 2026-04-10,00:40:38.000,100,11115409,-795,0,1775781637,13251.7164691,328.2306840599995,54103.51779936 2026-04-10,00:40:39.000,100,11115447,-795,0,1775781638,13251.763623269995,328.25183145000483,54103.48985088 2026-04-10,00:40:40.000,100,11115377,-795,0,1775781639,13251.83772268,328.28002797000227,54103.58767056 2026-04-10,00:40:41.000,100,11115398,-795,0,1775781640,13251.93876733,328.25183145000483,54103.678503120005 2026-04-10,00:40:42.000,100,11115349,-795,0,1775781641,13251.985921499996,328.26592971000355,54103.67151600001 2026-04-10,00:40:44.000,100,11115365,-795,0,1775781643,13252.033075669991,328.2236349300001,54103.53876072 2026-04-10,00:40:44.000,100,11115351,-795,0,1775781643,13252.113911389992,328.2447823199982,54103.50382512001 2026-04-10,00:40:45.000,100,11115393,-795,0,1775781644,13252.134120319992,328.1883892800033,54103.510812240005 2026-04-10,00:40:46.000,100,11115368,-795,0,1775781645,13252.194747109992,328.16724188999797,54103.58767056 2026-04-10,00:40:47.000,100,11115387,-795,0,1775781646,13252.228428659997,328.11789798000245,54103.41299256001 2026-04-10,00:40:48.000,100,11115389,-795,0,1775781647,13252.268846519997,328.0967505900044,54103.3570956 2026-04-10,00:40:49.000,100,11115425,-795,0,1775781648,13252.363154860002,328.0474066800016,54103.37106984 2026-04-10,00:40:50.000,100,11115361,-795,0,1775781649,13252.430517959998,328.0403575500022,54103.461902400006 2026-04-10,00:40:51.000,100,11115398,-795,0,1775781650,13252.443990579988,327.96986625000136,54103.54574784 2026-04-10,00:40:52.000,100,11115394,-795,0,1775781651,13252.464199509988,328.01921016000415,54103.559722080005 2026-04-10,00:40:54.000,100,11115396,-795,0,1775781653,13252.457463199993,328.00511189999816,54103.50382512001 2026-04-10,00:40:54.000,100,11115399,-795,0,1775781653,13252.524826299988,327.99101363999944,54103.62260616001 2026-04-10,00:40:55.000,100,11115335,-795,0,1775781654,13252.612398329999,327.9769153800007,54103.73440008 2026-04-10,00:40:56.000,100,11115405,-715,0,1775781655,13252.713442979999,327.93462060000456,54103.68549024 2026-04-10,00:40:57.000,100,11115351,-795,0,1775781656,13252.841432869995,327.92757146999793,54103.81824552001 2026-04-10,00:40:58.000,100,11115416,-795,0,1775781657,13252.922268589995,327.9416697300039,54103.86715536001 2026-04-10,00:40:59.000,100,11115379,-795,0,1775781658,13252.81448763,327.9134732099992,54103.61561904 2026-04-10,00:41:00.000,100,11115372,-795,0,1775781659,13252.962686449995,327.92757146999793,54103.82523264 2026-04-10,00:41:01.000,100,11115402,-795,0,1775781660,13253.05025847999,327.87117843000306,54103.93702656001 2026-04-10,00:41:02.000,100,11115370,-795,0,1775781661,13253.11762158,327.8288836499996,54104.06978184 2026-04-10,00:41:04.000,100,11115374,-795,0,1775781663,13253.09067633999,327.7513432199994,54103.97894928 2026-04-10,00:41:04.000,100,11115387,-795,0,1775781663,13253.164775749996,327.7301958300013,54104.111704560004 2026-04-10,00:41:05.000,100,11115364,-795,0,1775781664,13253.17824837,327.68085191999853,54104.23747272 2026-04-10,00:41:06.000,100,11115365,-795,0,1775781665,13253.17824837,327.6667536599998,54104.25144696001 2026-04-10,00:41:07.000,100,11115380,-795,0,1775781666,13253.15803944,327.62445888000366,54104.21651136 2026-04-10,00:41:08.000,100,11115397,-795,0,1775781667,13253.13783051,327.5892132299996,54104.25843408 2026-04-10,00:41:09.000,100,11115375,-795,0,1775781668,13253.07046740999,327.5680658400015,54104.02785912 2026-04-10,00:41:10.000,100,11115395,-795,0,1775781669,13253.01657693,327.5539675800028,54104.17458864001 2026-04-10,00:41:11.000,100,11115366,-795,0,1775781670,13253.15803944,327.5892132299996,54104.20253712001 2026-04-10,00:41:12.000,100,11115421,-795,0,1775781671,13253.211929919991,327.6385571400024,54104.31433104 2026-04-10,00:41:14.000,100,11115421,-795,0,1775781673,13253.15803944,327.62445888000366,54104.15362728001 2026-04-10,00:41:14.000,100,11115345,-795,0,1775781673,13253.225402539996,327.6033114899983,54104.25144696001 2026-04-10,00:41:15.000,100,11115389,-795,0,1775781674,13253.259084090001,327.59626235999895,54104.2654212 2026-04-10,00:41:16.000,100,11115336,-795,0,1775781675,13253.225402539996,327.62445888000366,54104.132665920006 2026-04-10,00:41:17.000,100,11115390,-795,0,1775781676,13253.272556709991,327.6667536599998,54104.300356800006 2026-04-10,00:41:18.000,100,11115429,-795,0,1775781677,13253.265820399996,327.6385571400024,54104.3352924 2026-04-10,00:41:19.000,100,11115356,-795,0,1775781678,13253.259084090001,327.57511497000087,54104.07676896001 2026-04-10,00:41:20.000,100,11115383,-795,0,1775781679,13253.319710880001,327.5187219299987,54104.12567880001 2026-04-10,00:41:21.000,100,11115379,-795,0,1775781680,13253.360128740002,327.4834762800019,54104.27240832001 2026-04-10,00:41:22.000,100,11115384,-795,0,1775781681,13253.353392429992,327.4693780200032,54104.25144696001 2026-04-10,00:41:24.000,100,11115412,-795,0,1775781683,13253.333183499992,327.3706902000049,54104.0907432 2026-04-10,00:41:24.000,100,11115415,-795,0,1775781683,13253.360128740002,327.26495324999996,54104.1606144 2026-04-10,00:41:25.000,100,11115353,-635,0,1775781684,13253.333183499992,327.2579041200006,54104.398176480005 2026-04-10,00:41:26.000,100,11115418,-795,0,1775781685,13253.353392429992,327.18741281999974,54104.3352924 2026-04-10,00:41:27.000,100,11115388,-795,0,1775781686,13253.346656119997,327.16626543000166,54104.398176480005 2026-04-10,00:41:28.000,100,11115333,-795,0,1775781687,13253.407282909997,327.13101978000486,54104.32131816001 2026-04-10,00:41:29.000,100,11115347,-795,0,1775781688,13253.400546600002,327.060528480004,54104.36324088 2026-04-10,00:41:30.000,100,11115367,-795,0,1775781689,13253.440964460002,327.01823370000056,54104.41215072001 2026-04-10,00:41:31.000,100,11115353,-795,0,1775781690,13253.414019219992,327.00413544000185,54104.43311208 2026-04-10,00:41:32.000,100,11115344,-795,0,1775781691,13253.420755530002,326.98298805000377,54104.32131816001 2026-04-10,00:41:34.000,100,11115379,-795,0,1775781693,13253.265820399996,326.9618406599984,54104.13965304 2026-04-10,00:41:34.000,100,11115396,-795,0,1775781693,13253.272556709991,326.95479152999906,54104.16760152 2026-04-10,00:41:35.000,100,11115428,-795,0,1775781694,13253.286029329996,326.9265950100016,54104.32830528 2026-04-10,00:41:36.000,100,11115348,-795,0,1775781695,13253.306238259996,326.95479152999906,54104.36324088 2026-04-10,00:41:37.000,100,11115361,-795,0,1775781696,13253.306238259996,326.9688897899978,54104.2654212 2026-04-10,00:41:38.000,100,11115381,-795,0,1775781697,13253.252347779991,326.9759389200044,54104.39118936001 2026-04-10,00:41:39.000,100,11115412,-795,0,1775781698,13253.218666230001,326.933644140001,54104.27240832001 2026-04-10,00:41:40.000,100,11115391,-795,0,1775781699,13253.238875160001,326.95479152999906,54104.20253712001 2026-04-10,00:41:41.000,100,11115354,-795,0,1775781700,13253.218666230001,326.933644140001,54104.29336968001 2026-04-10,00:41:42.000,100,11115417,-795,0,1775781701,13253.211929919991,326.9618406599984,54104.24445984001 2026-04-10,00:41:44.000,100,11115414,-795,0,1775781703,13253.211929919991,326.94069327000034,54104.07676896001 2026-04-10,00:41:44.000,100,11115427,-795,0,1775781703,13253.232138849991,326.91954588000226,54104.25843408 2026-04-10,00:41:45.000,100,11115338,-795,0,1775781704,13253.353392429992,326.84200545000203,54104.4051636 2026-04-10,00:41:46.000,100,11115369,-795,0,1775781705,13253.366865049997,326.87020196999947,54104.43311208 2026-04-10,00:41:47.000,100,11115410,-795,0,1775781706,13253.333183499992,326.82085806000396,54104.35625376 2026-04-10,00:41:48.000,100,11115379,-795,0,1775781707,13253.326447189997,326.82085806000396,54104.16760152 2026-04-10,00:41:49.000,100,11115431,-795,0,1775781708,13253.326447189997,326.715121109999,54104.279395440004 2026-04-10,00:41:50.000,100,11115400,-795,0,1775781709,13253.427491839997,326.70807197999966,54104.0907432 2026-04-10,00:41:51.000,100,11115413,-795,0,1775781710,13253.447700769997,326.70807197999966,54104.07676896001 2026-04-10,00:41:52.000,100,11115359,-795,0,1775781711,13253.400546600002,326.6869245900016,54104.00689776001 2026-04-10,00:41:54.000,100,11115335,-795,0,1775781713,13253.414019219992,326.602335030002,54103.87414248 2026-04-10,00:41:54.000,100,11115382,-795,0,1775781713,13253.481382320002,326.6375806799988,54104.00689776001 2026-04-10,00:41:55.000,100,11115400,-795,0,1775781714,13253.521800180002,326.5811876400039,54104.08375608001 2026-04-10,00:41:56.000,100,11115381,-795,0,1775781715,13253.528536489997,326.60938416000135,54104.25144696001 2026-04-10,00:41:57.000,100,11115428,-795,0,1775781716,13253.548745419997,326.6164332900007,54104.230485600005 2026-04-10,00:41:58.000,100,11115416,-795,0,1775781717,13253.508327559997,326.59528590000264,54104.0907432 2026-04-10,00:41:59.000,100,11115429,-795,0,1775781718,13253.521800180002,326.59528590000264,54104.03484624001 2026-04-10,00:42:00.000,100,11115420,-795,0,1775781719,13253.582426970002,326.59528590000264,54104.230485600005 2026-04-10,00:42:01.000,100,11115422,-795,0,1775781720,13253.643053759988,326.5670893799979,54104.27240832001 2026-04-10,00:42:02.000,100,11115417,-795,0,1775781721,13253.656526379993,326.6164332900007,54104.25843408 2026-04-10,00:42:04.000,100,11115387,-755,0,1775781723,13253.427491839997,326.59528590000264,54104.05580760001 2026-04-10,00:42:04.000,100,11115398,-795,0,1775781723,13253.454437079992,326.57413851000456,54104.05580760001 2026-04-10,00:42:05.000,100,11115418,-795,0,1775781724,13253.467909699997,326.56004024999856,54104.132665920006 2026-04-10,00:42:06.000,100,11115389,-795,0,1775781725,13253.481382320002,326.5529911199992,54104.132665920006 2026-04-10,00:42:07.000,100,11115383,-795,0,1775781726,13253.407282909997,326.5529911199992,54104.14664016 2026-04-10,00:42:08.000,100,11115396,-795,0,1775781727,13253.407282909997,326.54594198999985,54104.05580760001 2026-04-10,00:42:09.000,100,11115435,-795,0,1775781728,13253.387073979997,326.49659808000433,54104.03484624001 2026-04-10,00:42:10.000,100,11115433,-795,0,1775781729,13253.387073979997,326.475450689999,54104.05580760001 2026-04-10,00:42:11.000,100,11115326,-795,0,1775781730,13253.279293020001,326.3908611299994,54103.87414248 2026-04-10,00:42:12.000,100,11115378,-795,0,1775781731,13253.339919810001,326.38381200000003,54103.964975040006 2026-04-10,00:42:14.000,100,11115408,-795,0,1775781733,13253.184984679996,326.3274189599979,54103.678503120005 2026-04-10,00:42:14.000,100,11115395,-795,0,1775781733,13253.11088526999,326.36266461000196,54103.797284160006 2026-04-10,00:42:15.000,100,11115413,-795,0,1775781734,13252.922268589995,326.4684015599996,54103.6365804 2026-04-10,00:42:16.000,100,11115406,-795,0,1775781735,13253.09741265,326.5388928600005,54104.013884880005 2026-04-10,00:42:17.000,100,11115377,-795,0,1775781736,13253.09067633999,326.57413851000456,54104.08375608001 2026-04-10,00:42:18.000,100,11115387,-795,0,1775781737,13253.083940029996,326.5670893799979,54103.92305232 2026-04-10,00:42:19.000,100,11115339,-795,0,1775781738,13253.124357889996,326.4895489499977,54104.111704560004 2026-04-10,00:42:20.000,100,11115395,-795,0,1775781739,13253.023313239995,326.5036472100037,54103.88811672001 2026-04-10,00:42:21.000,100,11115377,-795,0,1775781740,13252.95595014,326.49659808000433,54103.797284160006 2026-04-10,00:42:22.000,100,11115370,-795,0,1775781741,13252.902059659995,326.4402050400022,54103.69247736 2026-04-10,00:42:24.000,100,11115356,-795,0,1775781743,13252.7942787,326.3908611299994,54103.58767056 2026-04-10,00:42:24.000,100,11115411,-795,0,1775781743,13252.80775131999,326.4331559100028,54103.86715536001 2026-04-10,00:42:25.000,100,11115390,-795,0,1775781744,13252.83469656,326.44725417000154,54103.97894928 2026-04-10,00:42:26.000,100,11115368,-795,0,1775781745,13252.74712452999,326.4684015599996,54103.944013680004 2026-04-10,00:42:27.000,100,11115388,-795,0,1775781746,13252.639343569994,326.4543033000009,54103.964975040006 2026-04-10,00:42:28.000,100,11115416,-795,0,1775781747,13252.450726889998,326.5036472100037,54103.964975040006 2026-04-10,00:42:29.000,100,11115369,-795,0,1775781748,13252.363154860002,326.5388928600005,54103.93003944 2026-04-10,00:42:30.000,100,11115402,-795,0,1775781749,13252.295791759992,326.5670893799979,54103.85318112 2026-04-10,00:42:31.000,100,11115373,-795,0,1775781750,13252.268846519997,326.6234824200001,54103.98593640001 2026-04-10,00:42:32.000,100,11115387,-795,0,1775781751,13252.208219729997,326.6516789400048,54103.86016824 2026-04-10,00:42:34.000,100,11115347,-795,0,1775781753,13252.039811980001,326.65872807000414,54103.74837432001 2026-04-10,00:42:34.000,100,11115419,-715,0,1775781753,13252.026339359996,326.69397372000094,54103.83221976 2026-04-10,00:42:35.000,100,11115359,-795,0,1775781754,13251.999394120001,326.70807197999966,54103.86016824 2026-04-10,00:42:36.000,100,11115385,-795,0,1775781755,13251.87140422999,326.7856124099999,54103.80427128 2026-04-10,00:42:37.000,100,11115370,-795,0,1775781756,13251.804041129995,326.80675979999796,54103.73440008 2026-04-10,00:42:38.000,100,11115421,-795,0,1775781757,13251.67605124,326.7856124099999,54103.608631920004 2026-04-10,00:42:39.000,100,11115372,-795,0,1775781758,13251.66931492999,326.82085806000396,54103.58068344001 2026-04-10,00:42:40.000,100,11115419,-795,0,1775781759,13251.64910599999,326.82085806000396,54103.7064516 2026-04-10,00:42:41.000,100,11115416,-795,0,1775781760,13251.642369689995,326.85610371000075,54103.65055464001 2026-04-10,00:42:42.000,100,11115381,-795,0,1775781761,13251.59521552,326.87020196999947,54103.69946448001 2026-04-10,00:42:44.000,100,11115376,-795,0,1775781763,13251.460489319994,326.8349563200027,54103.39901832 2026-04-10,00:42:44.000,100,11115409,-795,0,1775781763,13251.480698249994,326.8349563200027,54103.43395392001 2026-04-10,00:42:45.000,100,11115456,-795,0,1775781764,13251.440280389994,326.8631528400001,54103.461902400006 2026-04-10,00:42:46.000,100,11115390,-795,0,1775781765,13251.50764348999,326.8631528400001,54103.57369632001 2026-04-10,00:42:47.000,100,11115391,-795,0,1775781766,13251.494170869999,326.94069327000034,54103.461902400006 2026-04-10,00:42:48.000,100,11115415,-795,0,1775781767,13251.420071459994,326.87725109999883,54103.33613424001 2026-04-10,00:42:49.000,100,11115385,-795,0,1775781768,13251.406598839989,326.85610371000075,54103.32914712 2026-04-10,00:42:50.000,100,11115405,-795,0,1775781769,13251.352708359998,326.9124967500029,54103.392031200005 2026-04-10,00:42:51.000,100,11115328,-795,0,1775781770,13251.278608949993,326.8913493600048,54103.24530168001 2026-04-10,00:42:52.000,100,11115381,-795,0,1775781771,13251.191036919998,326.80675979999796,54103.105559280004 2026-04-10,00:42:54.000,100,11115414,-795,0,1775781773,13251.089992269997,326.60938416000135,54102.5885124 2026-04-10,00:42:54.000,100,11115405,-795,0,1775781773,13251.191036919998,326.4895489499977,54102.61646088001 2026-04-10,00:42:55.000,100,11115368,-795,0,1775781774,13251.265136329988,326.4895489499977,54102.77716464 2026-04-10,00:42:56.000,100,11115389,-795,0,1775781775,13251.319026809993,326.54594198999985,54102.81908736 2026-04-10,00:42:57.000,100,11115385,-795,0,1775781776,13251.251663709998,326.54594198999985,54102.70030632 2026-04-10,00:42:58.000,100,11115392,-795,0,1775781777,13251.271872639998,326.6164332900007,54102.7282548 2026-04-10,00:42:59.000,100,11115354,-795,0,1775781778,13251.292081569998,326.67282633000286,54103.07062368001 2026-04-10,00:43:00.000,100,11115388,-795,0,1775781779,13251.197773229993,326.72921936999774,54102.96581688 2026-04-10,00:43:01.000,100,11115379,-795,0,1775781780,13251.197773229993,326.7997106699986,54103.0426752 2026-04-10,00:43:02.000,100,11115377,-795,0,1775781781,13251.096728579992,326.8913493600048,54102.958829760006 2026-04-10,00:43:04.000,100,11115369,-795,0,1775781783,13251.083255960002,326.9688897899978,54102.86101008001 2026-04-10,00:43:04.000,100,11115428,-795,0,1775781783,13251.116937509993,326.98298805000377,54103.07761080001 2026-04-10,00:43:05.000,100,11115395,-795,0,1775781784,13251.103464890002,327.05347935000464,54103.105559280004 2026-04-10,00:43:06.000,100,11115372,-795,0,1775781785,13251.056310719992,327.1098723899995,54103.16145624 2026-04-10,00:43:07.000,100,11115360,-795,0,1775781786,13251.029365479997,327.2085602099978,54103.07062368001 2026-04-10,00:43:08.000,100,11115349,-795,0,1775781787,13251.002420240002,327.2790515099987,54103.00075248001 2026-04-10,00:43:09.000,100,11115393,-795,0,1775781788,13250.908111899997,327.2931497700047,54102.88197144001 2026-04-10,00:43:10.000,100,11115427,-795,0,1775781789,13250.908111899997,327.2790515099987,54102.96581688 2026-04-10,00:43:11.000,100,11115411,-795,0,1775781790,13250.901375590001,327.32839542000147,54103.04966232001 2026-04-10,00:43:12.000,100,11115374,-795,0,1775781791,13250.780122010001,327.3424936800002,54103.056649440005 2026-04-10,00:43:14.000,100,11115342,-795,0,1775781793,13250.753176769991,327.36364106999827,54102.85402296 2026-04-10,00:43:14.000,100,11115396,-795,0,1775781793,13250.746440459996,327.30019890000403,54102.96581688 2026-04-10,00:43:15.000,100,11115379,-795,0,1775781794,13250.67234104999,327.26495324999996,54103.14049488 2026-04-10,00:43:16.000,100,11115406,-795,0,1775781795,13250.61171425999,327.1944619499991,54103.11953352001 2026-04-10,00:43:17.000,100,11115395,-795,0,1775781796,13250.483724369995,327.2226584700038,54103.15446912 2026-04-10,00:43:18.000,100,11115340,-795,0,1775781797,13250.362470789994,327.21560934000445,54102.972804 2026-04-10,00:43:19.000,100,11115368,-795,0,1775781798,13250.274898759999,327.20151107999845,54103.007739600005 2026-04-10,00:43:20.000,100,11115417,-795,0,1775781799,13250.254689829999,327.1451180400036,54103.14049488 2026-04-10,00:43:21.000,100,11115397,-795,0,1775781800,13250.221008279994,327.1451180400036,54103.21036608 2026-04-10,00:43:22.000,100,11115368,-795,0,1775781801,13250.072809459998,327.2085602099978,54103.11953352001 2026-04-10,00:43:24.000,100,11115358,-795,0,1775781803,13249.965028500003,327.2226584700038,54102.80511312 2026-04-10,00:43:24.000,100,11115411,-795,0,1775781803,13249.944819570002,327.2931497700047,54102.82607448 2026-04-10,00:43:25.000,100,11115363,-795,0,1775781804,13249.877456469992,327.32839542000147,54102.770177520004 2026-04-10,00:43:26.000,100,11115415,-795,0,1775781805,13249.877456469992,327.33544455000083,54102.81908736 2026-04-10,00:43:27.000,100,11115379,-795,0,1775781806,13249.837038609992,327.4552797600045,54102.73524192001 2026-04-10,00:43:28.000,100,11115372,-795,0,1775781807,13249.783148130002,327.5398693200041,54102.70030632 2026-04-10,00:43:29.000,100,11115406,-795,0,1775781808,13249.749466579997,327.64560627000174,54102.88197144001 2026-04-10,00:43:30.000,100,11115379,-795,0,1775781809,13249.769675509997,327.6667536599998,54102.840048720005 2026-04-10,00:43:31.000,100,11115344,-795,0,1775781810,13249.702312410001,327.6879010499979,54102.770177520004 2026-04-10,00:43:32.000,100,11115358,-795,0,1775781811,13249.749466579997,327.6174097500043,54102.87498432 2026-04-10,00:43:34.000,100,11115373,-795,0,1775781813,13249.702312410001,327.68085191999853,54102.78415176001 2026-04-10,00:43:34.000,100,11115418,-795,0,1775781813,13249.722521340002,327.6667536599998,54102.77716464 2026-04-10,00:43:35.000,100,11115410,-795,0,1775781814,13249.722521340002,327.65970453000045,54102.81908736 2026-04-10,00:43:36.000,100,11115345,-795,0,1775781815,13249.709048719997,327.5680658400015,54102.95184264001 2026-04-10,00:43:37.000,100,11115438,-795,0,1775781816,13249.621476690001,327.5398693200041,54102.888958560005 2026-04-10,00:43:38.000,100,11115426,-795,0,1775781817,13249.493486799991,327.49757454000064,54102.840048720005 2026-04-10,00:43:39.000,100,11115344,-795,0,1775781818,13249.41265107999,327.57511497000087,54102.69331920001 2026-04-10,00:43:40.000,100,11115346,-795,0,1775781819,13249.37223321999,327.5398693200041,54102.76319040001 2026-04-10,00:43:41.000,100,11115384,-795,0,1775781820,13249.345287979995,327.4905254100013,54102.80511312 2026-04-10,00:43:42.000,100,11115412,-795,0,1775781821,13249.19708916,327.43413236999913,54102.742229040006 2026-04-10,00:43:44.000,100,11115402,-795,0,1775781823,13248.994999859999,327.4552797600045,54102.35793744001 2026-04-10,00:43:44.000,100,11115368,-795,0,1775781823,13249.17688023,327.50462367,54102.840048720005 2026-04-10,00:43:45.000,100,11115456,-795,0,1775781824,13249.14993498999,327.5539675800028,54102.81908736 2026-04-10,00:43:46.000,100,11115394,-795,0,1775781825,13249.12972605999,327.54691845000343,54102.888958560005 2026-04-10,00:43:47.000,100,11115353,-795,0,1775781826,13249.028681409989,327.5328201900047,54102.75620328 2026-04-10,00:43:48.000,100,11115339,-795,0,1775781827,13249.042154029994,327.5821641000002,54102.93088128001 2026-04-10,00:43:49.000,100,11115372,-755,0,1775781828,13249.17014391999,327.6879010499979,54102.90293280001 2026-04-10,00:43:50.000,100,11115427,-795,0,1775781829,13249.203825469995,327.72314670000196,54102.791138880006 2026-04-10,00:43:51.000,100,11115408,-795,0,1775781830,13249.27792488,327.65970453000045,54102.791138880006 2026-04-10,00:43:52.000,100,11115410,-795,0,1775781831,13249.31834274,327.57511497000087,54102.81210024001 2026-04-10,00:43:54.000,100,11115361,-795,0,1775781833,13249.31160642999,327.49757454000064,54102.53960256 2026-04-10,00:43:54.000,100,11115384,-795,0,1775781833,13249.405914769995,327.50462367,54102.63742224 2026-04-10,00:43:55.000,100,11115399,-795,0,1775781834,13249.466541559996,327.51167279999936,54102.672357840005 2026-04-10,00:43:56.000,100,11115383,-795,0,1775781835,13249.533904659991,327.51167279999936,54102.67934496 2026-04-10,00:43:57.000,100,11115396,-795,0,1775781836,13249.554113589991,327.5398693200041,54102.63742224 2026-04-10,00:43:58.000,100,11115405,-795,0,1775781837,13249.594531449991,327.51167279999936,54102.56755104001 2026-04-10,00:43:59.000,100,11115391,-795,0,1775781838,13249.628212999996,327.57511497000087,54102.81210024001 2026-04-10,00:44:00.000,100,11115376,-795,0,1775781839,13249.735993959992,327.5821641000002,54102.95184264001 2026-04-10,00:44:01.000,100,11115381,-795,0,1775781840,13249.749466579997,327.59626235999895,54102.89594568 2026-04-10,00:44:02.000,100,11115392,-795,0,1775781841,13249.850511229997,327.5680658400015,54102.95184264001 2026-04-10,00:44:04.000,100,11115396,-795,0,1775781843,13249.810093369997,327.5680658400015,54102.742229040006 2026-04-10,00:44:04.000,100,11115403,-795,0,1775781843,13249.857247539992,327.5328201900047,54102.6583836 2026-04-10,00:44:05.000,100,11115322,-795,0,1775781844,13249.917874329993,327.54691845000343,54102.742229040006 2026-04-10,00:44:06.000,100,11115394,-795,0,1775781845,13249.998710049993,327.51167279999936,54102.80511312 2026-04-10,00:44:07.000,100,11115397,-795,0,1775781846,13249.971764809998,327.47642715000256,54102.742229040006 2026-04-10,00:44:08.000,100,11115413,-795,0,1775781847,13249.998710049993,327.3706902000049,54102.77716464 2026-04-10,00:44:09.000,100,11115397,-795,0,1775781848,13249.938083259993,327.32839542000147,54102.70030632 2026-04-10,00:44:10.000,100,11115391,-755,0,1775781849,13249.978501119993,327.2790515099987,54102.85402296 2026-04-10,00:44:11.000,100,11115385,-795,0,1775781850,13249.884192780002,327.25085499000124,54102.73524192001 2026-04-10,00:44:12.000,100,11115397,-795,0,1775781851,13249.931346949998,327.1803636900004,54102.82607448 2026-04-10,00:44:14.000,100,11115497,-795,0,1775781853,13249.830302299997,327.10282326000015,54102.56056392 2026-04-10,00:44:14.000,100,11115351,-795,0,1775781853,13249.897665399993,327.08872500000143,54102.68633208 2026-04-10,00:44:15.000,100,11115386,-795,0,1775781854,13249.951555879998,327.0957741300008,54102.83306160001 2026-04-10,00:44:16.000,100,11115391,-795,0,1775781855,13249.971764809998,327.0252828299999,54102.909919920006 2026-04-10,00:44:17.000,100,11115415,-795,0,1775781856,13249.944819570002,327.00413544000185,54102.8679972 2026-04-10,00:44:18.000,100,11115396,-795,0,1775781857,13249.911138019997,326.9970863100025,54102.81210024001 2026-04-10,00:44:19.000,100,11115381,-795,0,1775781858,13249.944819570002,326.95479152999906,54102.791138880006 2026-04-10,00:44:20.000,100,11115370,-795,0,1775781859,13249.998710049993,326.9124967500029,54102.87498432 2026-04-10,00:44:21.000,100,11115417,-795,0,1775781860,13250.066073149988,326.9265950100016,54102.88197144001 2026-04-10,00:44:22.000,100,11115384,-795,0,1775781861,13250.066073149988,326.9124967500029,54102.888958560005 2026-04-10,00:44:24.000,100,11115402,-795,0,1775781863,13250.086282079988,326.87020196999947,54102.53261544 2026-04-10,00:44:24.000,100,11115394,-795,0,1775781863,13250.140172559994,326.87020196999947,54102.68633208 2026-04-10,00:44:25.000,100,11115398,-795,0,1775781864,13250.214271969999,326.8913493600048,54102.81210024001 2026-04-10,00:44:26.000,100,11115387,-795,0,1775781865,13250.28837137999,326.91954588000226,54102.78415176001 2026-04-10,00:44:27.000,100,11115386,-795,0,1775781866,13250.342261859994,326.91954588000226,54102.82607448 2026-04-10,00:44:28.000,100,11115398,-795,0,1775781867,13250.362470789994,326.8843002299982,54102.75620328 2026-04-10,00:44:29.000,100,11115395,-795,0,1775781868,13250.38941602999,326.8913493600048,54102.96581688 2026-04-10,00:44:30.000,100,11115407,-795,0,1775781869,13250.47698806,326.87020196999947,54103.03568808 2026-04-10,00:44:31.000,100,11115371,-795,0,1775781870,13250.544351159995,326.91954588000226,54103.14748200001 2026-04-10,00:44:32.000,100,11115384,-795,0,1775781871,13250.584769019995,326.9477423999997,54103.08459792 2026-04-10,00:44:34.000,100,11115400,-795,0,1775781873,13250.55782378,326.87020196999947,54102.937868400004 2026-04-10,00:44:34.000,100,11115425,-795,0,1775781873,13250.625186879995,326.87725109999883,54103.07761080001 2026-04-10,00:44:35.000,100,11115350,-795,0,1775781874,13250.63192318999,326.8349563200027,54103.19639184001 2026-04-10,00:44:36.000,100,11115395,-795,0,1775781875,13250.59824164,326.87725109999883,54103.00075248001 2026-04-10,00:44:37.000,100,11115379,-795,0,1775781876,13250.726231529996,326.91954588000226,54103.16844336001 2026-04-10,00:44:38.000,100,11115425,-795,0,1775781877,13250.69254997999,326.9124967500029,54103.126520640006 2026-04-10,00:44:39.000,100,11115423,-795,0,1775781878,13250.61171425999,326.9124967500029,54103.105559280004 2026-04-10,00:44:40.000,100,11115426,-795,0,1775781879,13250.61845057,326.9618406599984,54103.15446912 2026-04-10,00:44:41.000,100,11115417,-795,0,1775781880,13250.69254997999,327.01823370000056,54103.126520640006 2026-04-10,00:44:42.000,100,11115420,-795,0,1775781881,13250.61171425999,327.0746267400027,54103.224340320005 2026-04-10,00:44:44.000,100,11115418,-795,0,1775781883,13250.49046067999,327.03938108999864,54102.92389416 2026-04-10,00:44:44.000,100,11115401,-795,0,1775781883,13250.47698806,327.10282326000015,54102.98677824 2026-04-10,00:44:45.000,100,11115389,-795,0,1775781884,13250.49046067999,327.15216717000294,54102.99376536 2026-04-10,00:44:46.000,100,11115389,-795,0,1775781885,13250.544351159995,327.22970760000317,54103.09857216001 2026-04-10,00:44:47.000,100,11115410,-795,0,1775781886,13250.544351159995,327.2720023799993,54103.11953352001 2026-04-10,00:44:48.000,100,11115391,-795,0,1775781887,13250.51066960999,327.28610063999804,54103.02870096001 2026-04-10,00:44:49.000,100,11115407,-795,0,1775781888,13250.57129639999,327.3072480300034,54103.07062368001 2026-04-10,00:44:50.000,100,11115383,-795,0,1775781889,13250.625186879995,327.391837590003,54103.06363656 2026-04-10,00:44:51.000,100,11115453,-795,0,1775781890,13250.645395809996,327.391837590003,54103.02870096001 2026-04-10,00:44:52.000,100,11115346,-795,0,1775781891,13250.604977949995,327.391837590003,54102.77716464 2026-04-10,00:44:54.000,100,11115413,-795,0,1775781893,13250.63192318999,327.4270832399998,54102.672357840005 2026-04-10,00:44:54.000,100,11115428,-795,0,1775781893,13250.67907736,327.4411814999985,54102.7282548 2026-04-10,00:44:55.000,100,11115411,-795,0,1775781894,13250.732967839991,327.4552797600045,54102.81210024001 2026-04-10,00:44:56.000,100,11115413,-795,0,1775781895,13250.786858319996,327.4905254100013,54102.840048720005 2026-04-10,00:44:57.000,100,11115378,-795,0,1775781896,13250.807067249996,327.4905254100013,54102.80511312 2026-04-10,00:44:58.000,100,11115360,-795,0,1775781897,13250.834012489991,327.5257710599981,54103.01472672 2026-04-10,00:44:59.000,100,11115393,-795,0,1775781898,13250.780122010001,327.5680658400015,54102.92389416 2026-04-10,00:45:00.000,100,11115415,-795,0,1775781899,13250.773385699991,327.62445888000366,54102.97979112001 2026-04-10,00:45:01.000,100,11115363,-795,0,1775781900,13250.860957730001,327.57511497000087,54103.007739600005 2026-04-10,00:45:02.000,100,11115380,-795,0,1775781901,13250.827276179996,327.59626235999895,54103.007739600005 2026-04-10,00:45:04.000,100,11115400,-795,0,1775781903,13250.67907736,327.62445888000366,54102.6583836 2026-04-10,00:45:04.000,100,11115421,-795,0,1775781903,13250.881166660001,327.65970453000045,54103.07761080001 2026-04-10,00:45:05.000,100,11115362,-795,0,1775781904,13250.914848209992,327.6526554000011,54103.1125464 2026-04-10,00:45:06.000,100,11115399,-795,0,1775781905,13250.901375590001,327.6738027899992,54103.09857216001 2026-04-10,00:45:07.000,100,11115317,-795,0,1775781906,13250.813803559991,327.65970453000045,54103.02870096001 2026-04-10,00:45:08.000,100,11115394,-795,0,1775781907,13250.847485109996,327.7019993100039,54103.126520640006 2026-04-10,00:45:09.000,100,11115417,-795,0,1775781908,13250.867694039996,327.68085191999853,54103.1824176 2026-04-10,00:45:10.000,100,11115390,-795,0,1775781909,13250.894639279992,327.72314670000196,54103.16844336001 2026-04-10,00:45:11.000,100,11115393,-795,0,1775781910,13250.834012489991,327.7654414799981,54103.175430480005 2026-04-10,00:45:12.000,100,11115406,-795,0,1775781911,13250.834012489991,327.7513432199994,54103.175430480005 2026-04-10,00:45:14.000,100,11115377,-795,0,1775781913,13250.813803559991,327.7160975700026,54103.11953352001 2026-04-10,00:45:14.000,100,11115385,-795,0,1775781913,13250.75991308,327.6667536599998,54102.91690704 2026-04-10,00:45:15.000,100,11115380,-795,0,1775781914,13250.827276179996,327.7019993100039,54103.31517288001 2026-04-10,00:45:16.000,100,11115436,-795,0,1775781915,13250.780122010001,327.6738027899992,54103.33613424001 2026-04-10,00:45:17.000,100,11115437,-795,0,1775781916,13250.75991308,327.64560627000174,54103.31517288001 2026-04-10,00:45:18.000,100,11115427,-795,0,1775781917,13250.67234104999,327.6526554000011,54103.2522888 2026-04-10,00:45:19.000,100,11115387,-795,0,1775781918,13250.67234104999,327.6033114899983,54103.25927592 2026-04-10,00:45:20.000,100,11115400,-795,0,1775781919,13250.67907736,327.5680658400015,54103.38504408001 2026-04-10,00:45:21.000,100,11115438,-795,0,1775781920,13250.69254997999,327.5398693200041,54103.2522888 2026-04-10,00:45:22.000,100,11115378,-795,0,1775781921,13250.65886843,327.5187219299987,54103.126520640006 2026-04-10,00:45:24.000,100,11115413,-795,0,1775781923,13250.53761485,327.5187219299987,54102.99376536 2026-04-10,00:45:24.000,100,11115434,-795,0,1775781923,13250.55108746999,327.49757454000064,54102.97979112001 2026-04-10,00:45:25.000,100,11115409,-795,0,1775781924,13250.55782378,327.4834762800019,54103.007739600005 2026-04-10,00:45:26.000,100,11115381,-795,0,1775781925,13250.6386595,327.4834762800019,54103.13350776 2026-04-10,00:45:27.000,100,11115380,-795,0,1775781926,13250.57803271,327.56101671000215,54103.31517288001 2026-04-10,00:45:28.000,100,11115382,-795,0,1775781927,13250.55108746999,327.5539675800028,54103.2522888 2026-04-10,00:45:29.000,100,11115375,-795,0,1775781928,13250.544351159995,327.56101671000215,54103.24530168001 2026-04-10,00:45:30.000,100,11115415,-795,0,1775781929,13250.57129639999,327.6174097500043,54103.36408272001 2026-04-10,00:45:31.000,100,11115362,-795,0,1775781930,13250.51740592,327.6526554000011,54103.21036608 2026-04-10,00:45:32.000,100,11115401,-795,0,1775781931,13250.41636127,327.65970453000045,54103.16145624 2026-04-10,00:45:34.000,100,11115379,-795,0,1775781933,13250.30858030999,327.6949501800045,54102.88197144001 2026-04-10,00:45:34.000,100,11115404,-795,0,1775781933,13250.38941602999,327.72314670000196,54103.007739600005 2026-04-10,00:45:35.000,100,11115403,-795,0,1775781934,13250.32878923999,327.75839234999876,54103.04966232001 2026-04-10,00:45:36.000,100,11115392,-795,0,1775781935,13250.38941602999,327.79363800000283,54103.24530168001 2026-04-10,00:45:37.000,100,11115394,-795,0,1775781936,13250.274898759999,327.79363800000283,54103.13350776 2026-04-10,00:45:38.000,100,11115367,-795,0,1775781937,13250.254689829999,327.77249061000475,54103.09857216001 2026-04-10,00:45:39.000,100,11115363,-795,0,1775781938,13250.234480899999,327.7513432199994,54103.1125464 2026-04-10,00:45:40.000,100,11115425,-795,0,1775781939,13250.214271969999,327.7513432199994,54103.105559280004 2026-04-10,00:45:41.000,100,11115377,-795,0,1775781940,13250.126699939989,327.7019993100039,54103.09158504 2026-04-10,00:45:42.000,100,11115386,-795,0,1775781941,13249.958292189993,327.65970453000045,54102.92389416 2026-04-10,00:45:44.000,100,11115408,-795,0,1775781943,13249.863983850002,327.6526554000011,54102.88197144001 2026-04-10,00:45:44.000,100,11115381,-795,0,1775781943,13249.850511229997,327.6033114899983,54103.056649440005 2026-04-10,00:45:45.000,100,11115376,-795,0,1775781944,13249.776411819992,327.5680658400015,54102.96581688 2026-04-10,00:45:46.000,100,11115407,-795,0,1775781945,13249.729257649997,327.5328201900047,54103.09158504 2026-04-10,00:45:47.000,100,11115348,-795,0,1775781946,13249.634949309991,327.4905254100013,54103.03568808 2026-04-10,00:45:48.000,100,11115404,-795,0,1775781947,13249.48001418,327.43413236999913,54103.00075248001 2026-04-10,00:45:49.000,100,11115421,-795,0,1775781948,13249.37223321999,327.4552797600045,54102.909919920006 2026-04-10,00:45:50.000,100,11115397,-795,0,1775781949,13249.264452259995,327.43413236999913,54102.67934496 2026-04-10,00:45:51.000,100,11115388,-795,0,1775781950,13249.25097963999,327.4905254100013,54102.81908736 2026-04-10,00:45:52.000,100,11115402,-795,0,1775781951,13249.183616539995,327.4552797600045,54102.85402296 2026-04-10,00:45:54.000,100,11115407,-795,0,1775781953,13248.968054619989,327.4834762800019,54102.58152528 2026-04-10,00:45:54.000,100,11115408,-795,0,1775781953,13248.934373069998,327.5539675800028,54102.70729344 2026-04-10,00:45:55.000,100,11115352,-795,0,1775781954,13248.907427829989,327.631508010003,54102.73524192001 2026-04-10,00:45:56.000,100,11115405,-795,0,1775781955,13248.880482589993,327.7160975700026,54102.909919920006 2026-04-10,00:45:57.000,100,11115345,-675,0,1775781956,13248.833328419998,327.7654414799981,54102.78415176001 2026-04-10,00:45:58.000,100,11115414,-795,0,1775781957,13248.840064729993,327.7795397400041,54102.78415176001 2026-04-10,00:45:59.000,100,11115399,-795,0,1775781958,13248.752492699998,327.84298190999834,54102.798126 2026-04-10,00:46:00.000,100,11115394,-795,0,1775781959,13248.772701629998,327.8993749500005,54102.77716464 2026-04-10,00:46:01.000,100,11115418,-795,0,1775781960,13248.846801039988,327.962817120002,54102.82607448 2026-04-10,00:46:02.000,100,11115377,-795,0,1775781961,13248.826592109988,327.9769153800007,54102.93088128001 2026-04-10,00:46:04.000,100,11115371,-795,0,1775781963,13248.739020079993,327.9980627699988,54102.64440936001 2026-04-10,00:46:04.000,100,11115395,-795,0,1775781963,13248.759229009993,328.0403575500022,54102.69331920001 2026-04-10,00:46:05.000,100,11115383,-795,0,1775781964,13248.725547460002,328.10379972000374,54102.63742224 2026-04-10,00:46:06.000,100,11115397,-795,0,1775781965,13248.759229009993,328.1249471100018,54102.73524192001 2026-04-10,00:46:07.000,100,11115414,-795,0,1775781966,13248.752492699998,328.15314362999925,54102.73524192001 2026-04-10,00:46:08.000,100,11115419,-795,0,1775781967,13248.705338530002,328.1601927599986,54102.64440936001 2026-04-10,00:46:09.000,100,11115381,-795,0,1775781968,13248.685129600002,328.13904537000053,54102.66537072001 2026-04-10,00:46:10.000,100,11115378,-795,0,1775781969,13248.732283769998,328.13904537000053,54102.73524192001 2026-04-10,00:46:11.000,100,11115410,-795,0,1775781970,13248.725547460002,328.16724188999797,54102.70729344 2026-04-10,00:46:12.000,100,11115401,-795,0,1775781971,13248.732283769998,328.18134015000396,54102.574538160006 2026-04-10,00:46:14.000,100,11115415,-755,0,1775781973,13248.658184359992,328.1108488500031,54102.39287304 2026-04-10,00:46:14.000,100,11115368,-795,0,1775781973,13248.658184359992,328.06855406999966,54102.288066240006 2026-04-10,00:46:15.000,100,11115402,-795,0,1775781974,13248.705338530002,328.0262592900035,54102.25313064 2026-04-10,00:46:16.000,100,11115377,-795,0,1775781975,13248.739020079993,328.0121610300048,54102.32998896001 2026-04-10,00:46:17.000,100,11115399,-755,0,1775781976,13248.893955209998,327.96986625000136,54102.53261544 2026-04-10,00:46:18.000,100,11115420,-795,0,1775781977,13248.867009969988,327.85708017000434,54102.32300184 2026-04-10,00:46:19.000,100,11115349,-795,0,1775781978,13248.846801039988,327.7301958300013,54102.28107912001 2026-04-10,00:46:20.000,100,11115386,-795,0,1775781979,13248.792910559998,327.68085191999853,54102.099414000004 2026-04-10,00:46:21.000,100,11115395,-795,0,1775781980,13248.725547460002,327.5680658400015,54102.14832384 2026-04-10,00:46:22.000,100,11115388,-795,0,1775781981,13248.745756390002,327.56101671000215,54102.25313064 2026-04-10,00:46:24.000,100,11115406,-795,0,1775781983,13248.611030189997,327.4905254100013,54102.071465520006 2026-04-10,00:46:24.000,100,11115386,-795,0,1775781983,13248.631239119997,327.4693780200032,54102.4138344 2026-04-10,00:46:25.000,100,11115386,-795,0,1775781984,13248.624502810002,327.4270832399998,54102.4837056 2026-04-10,00:46:26.000,100,11115397,-795,0,1775781985,13248.577348639992,327.4059358500017,54102.4837056 2026-04-10,00:46:27.000,100,11115325,-795,0,1775781986,13248.429149819996,327.36364106999827,54102.46973136 2026-04-10,00:46:28.000,100,11115411,-795,0,1775781987,13248.355050409991,327.3706902000049,54102.22518216 2026-04-10,00:46:29.000,100,11115364,-795,0,1775781988,13248.32136886,327.3424936800002,54102.288066240006 2026-04-10,00:46:30.000,100,11115428,-795,0,1775781989,13248.361786720001,327.41298498000106,54102.44178288 2026-04-10,00:46:31.000,100,11115382,-795,0,1775781990,13248.307896239996,327.4552797600045,54102.44178288 2026-04-10,00:46:32.000,100,11115369,-795,0,1775781991,13248.22032421,327.4552797600045,54102.42082152 2026-04-10,00:46:34.000,100,11115356,-795,0,1775781993,13248.126015869995,327.4834762800019,54102.24614352 2026-04-10,00:46:34.000,100,11115448,-795,0,1775781993,13248.17990635,327.51167279999936,54102.31601472 2026-04-10,00:46:35.000,100,11115388,-795,0,1775781994,13248.17317003999,327.5680658400015,54102.42780864001 2026-04-10,00:46:36.000,100,11115413,-795,0,1775781995,13248.13275217999,327.59626235999895,54102.406847280006 2026-04-10,00:46:37.000,100,11115388,-795,0,1775781996,13248.05865277,327.6033114899983,54102.32300184 2026-04-10,00:46:38.000,100,11115417,-795,0,1775781997,13247.97781705,327.6526554000011,54102.2042208 2026-04-10,00:46:39.000,100,11115427,-795,0,1775781998,13247.944135499994,327.6949501800045,54102.19024656001 2026-04-10,00:46:40.000,100,11115411,-795,0,1775781999,13247.97781705,327.7513432199994,54102.29505336 2026-04-10,00:46:41.000,100,11115395,-795,0,1775782000,13247.91045394999,327.7513432199994,54102.274092 2026-04-10,00:46:42.000,100,11115416,-795,0,1775782001,13247.82961822999,327.7513432199994,54102.169285200005 2026-04-10,00:46:44.000,100,11115449,-795,0,1775782003,13247.607319999988,327.80773626000155,54101.833903440005 2026-04-10,00:46:44.000,100,11115408,-795,0,1775782003,13247.519747969993,327.9416697300039,54101.85486480001 2026-04-10,00:46:45.000,100,11115415,-795,0,1775782004,13247.452384869997,328.0615049400003,54101.87582616001 2026-04-10,00:46:46.000,100,11115439,-795,0,1775782005,13247.499539039993,328.1601927599986,54101.91076176 2026-04-10,00:46:47.000,100,11115399,-795,0,1775782006,13247.459121179993,328.28002797000227,54101.69416104 2026-04-10,00:46:48.000,100,11115435,-795,0,1775782007,13247.573638449998,328.28002797000227,54101.79896784 2026-04-10,00:46:49.000,100,11115394,-795,0,1775782008,13247.546693210003,328.28002797000227,54101.750058 2026-04-10,00:46:50.000,100,11115371,-795,0,1775782009,13247.553429519998,328.21658580000076,54101.77800648001 2026-04-10,00:46:51.000,100,11115347,-795,0,1775782010,13247.553429519998,328.1883892800033,54101.80595496001 2026-04-10,00:46:52.000,100,11115363,-795,0,1775782011,13247.506275350002,328.2095366700014,54101.74307088 2026-04-10,00:46:54.000,100,11115419,-795,0,1775782013,13247.479330109993,328.2095366700014,54101.833903440005 2026-04-10,00:46:54.000,100,11115416,-795,0,1775782013,13247.459121179993,328.08970145999774,54101.86185192 2026-04-10,00:46:55.000,100,11115409,-795,0,1775782014,13247.398494389992,328.0121610300048,54101.91076176 2026-04-10,00:46:56.000,100,11115392,-755,0,1775782015,13247.398494389992,327.90642407999985,54101.89678752001 2026-04-10,00:46:57.000,100,11115436,-795,0,1775782016,13247.297449739992,327.92757146999793,54101.84787768 2026-04-10,00:46:58.000,100,11115394,-795,0,1775782017,13247.182932470001,327.9416697300039,54101.80595496001 2026-04-10,00:46:59.000,100,11115397,-795,0,1775782018,13247.216614019992,327.89232582000113,54101.903774640006 2026-04-10,00:47:00.000,100,11115402,-795,0,1775782019,13247.12230568,327.87117843000306,54101.70813528001 2026-04-10,00:47:01.000,100,11115379,-795,0,1775782020,13247.142514610001,327.87117843000306,54101.81294208 2026-04-10,00:47:02.000,100,11115364,-795,0,1775782021,13247.182932470001,327.87117843000306,54101.86185192 2026-04-10,00:47:04.000,100,11115405,-795,0,1775782023,13247.10209675,327.85708017000434,54101.67319968 2026-04-10,00:47:04.000,100,11115390,-795,0,1775782023,13247.129041989996,327.8147853900009,54101.75704512001 2026-04-10,00:47:05.000,100,11115433,-795,0,1775782024,13247.176196159991,327.7654414799981,54101.87582616001 2026-04-10,00:47:06.000,100,11115413,-795,0,1775782025,13247.223350330001,327.7513432199994,54101.82691632001 2026-04-10,00:47:07.000,100,11115380,-795,0,1775782026,13247.223350330001,327.72314670000196,54101.84787768 2026-04-10,00:47:08.000,100,11115417,-795,0,1775782027,13247.189668779996,327.7301958300013,54101.65223832 2026-04-10,00:47:09.000,100,11115391,-795,0,1775782028,13247.257031879992,327.7160975700026,54101.63127696 2026-04-10,00:47:10.000,100,11115381,-795,0,1775782029,13247.351340219997,327.68085191999853,54101.764032240004 2026-04-10,00:47:11.000,100,11115419,-795,0,1775782030,13247.425439630002,327.6738027899992,54101.79896784 2026-04-10,00:47:12.000,100,11115434,-795,0,1775782031,13247.499539039993,327.62445888000366,54101.764032240004 2026-04-10,00:47:14.000,100,11115367,-795,0,1775782033,13247.438912249992,327.61036061999766,54101.61031560001 2026-04-10,00:47:14.000,100,11115404,-795,0,1775782033,13247.593847379998,327.5187219299987,54101.65223832 2026-04-10,00:47:15.000,100,11115414,-795,0,1775782034,13247.715100959998,327.43413236999913,54101.51249592 2026-04-10,00:47:16.000,100,11115421,-795,0,1775782035,13247.728573579989,327.4200341100004,54101.428650480004 2026-04-10,00:47:17.000,100,11115401,-795,0,1775782036,13247.876772399999,327.39888672000234,54101.42166336001 2026-04-10,00:47:18.000,100,11115412,-795,0,1775782037,13247.923926569994,327.3565919399989,54101.31685656 2026-04-10,00:47:19.000,100,11115403,-795,0,1775782038,13247.964344429995,327.3424936800002,54101.38672776 2026-04-10,00:47:20.000,100,11115436,-795,0,1775782039,13248.15296110999,327.2931497700047,54101.4356376 2026-04-10,00:47:21.000,100,11115404,-795,0,1775782040,13248.206851589995,327.3213462900021,54101.666212560005 2026-04-10,00:47:22.000,100,11115414,-795,0,1775782041,13248.294423619991,327.28610063999804,54101.60332848 2026-04-10,00:47:24.000,100,11115389,-795,0,1775782043,13248.32136886,327.28610063999804,54101.2958952 2026-04-10,00:47:24.000,100,11115399,-795,0,1775782043,13248.381995650001,327.2367567300025,54101.34480504 2026-04-10,00:47:25.000,100,11115393,-795,0,1775782044,13248.435886129992,327.2720023799993,54101.330830800005 2026-04-10,00:47:26.000,100,11115424,-795,0,1775782045,13248.557139709992,327.26495324999996,54101.30288232001 2026-04-10,00:47:27.000,100,11115423,-795,0,1775782046,13248.732283769998,327.33544455000083,54101.52647016 2026-04-10,00:47:28.000,100,11115434,-795,0,1775782047,13248.846801039988,327.28610063999804,54101.52647016 2026-04-10,00:47:29.000,100,11115413,-795,0,1775782048,13248.893955209998,327.32839542000147,54101.449611840006 2026-04-10,00:47:30.000,100,11115430,-795,0,1775782049,13248.961318309994,327.33544455000083,54101.3657664 2026-04-10,00:47:31.000,100,11115359,-795,0,1775782050,13249.06909926999,327.3847884600036,54101.32384368001 2026-04-10,00:47:32.000,100,11115417,-795,0,1775782051,13249.19035284999,327.33544455000083,54101.40768912 2026-04-10,00:47:34.000,100,11115428,-795,0,1775782053,13249.23750702,327.3213462900021,54101.27493384001 2026-04-10,00:47:34.000,100,11115401,-795,0,1775782053,13249.35202428999,327.3213462900021,54101.281920960006 2026-04-10,00:47:35.000,100,11115412,-795,0,1775782054,13249.43959632,327.32839542000147,54101.10724296001 2026-04-10,00:47:36.000,100,11115383,-795,0,1775782055,13249.641685620001,327.3424936800002,54101.40768912 2026-04-10,00:47:37.000,100,11115416,-795,0,1775782056,13249.729257649997,327.3213462900021,54101.40768912 2026-04-10,00:47:38.000,100,11115376,-795,0,1775782057,13249.789884439997,327.32839542000147,54101.41467624 2026-04-10,00:47:39.000,100,11115408,-795,0,1775782058,13249.816829679992,327.34954280999955,54101.30986944 2026-04-10,00:47:40.000,100,11115295,-795,0,1775782059,13250.059336839993,327.33544455000083,54101.41467624 2026-04-10,00:47:41.000,100,11115398,-795,0,1775782060,13250.187326729989,327.2720023799993,54101.44262472001 2026-04-10,00:47:42.000,100,11115407,-795,0,1775782061,13250.194063039999,327.2085602099978,54101.30288232001 2026-04-10,00:47:44.000,100,11115387,-795,0,1775782063,13250.35573448,327.1944619499991,54101.08628160001 2026-04-10,00:47:44.000,100,11115389,-795,0,1775782063,13250.55782378,327.173314560001,54101.21903688 2026-04-10,00:47:45.000,100,11115408,-795,0,1775782064,13250.766649389996,327.173314560001,54101.33781792 2026-04-10,00:47:46.000,100,11115426,-795,0,1775782065,13250.887902969997,327.05347935000464,54101.3657664 2026-04-10,00:47:47.000,100,11115338,-795,0,1775782066,13250.968738689997,327.03938108999864,54101.30288232001 2026-04-10,00:47:48.000,100,11115368,-795,0,1775782067,13251.069783339997,327.00413544000185,54101.14217856 2026-04-10,00:47:49.000,100,11115355,-795,0,1775782068,13251.204509540003,326.9900371800031,54101.48454744 2026-04-10,00:47:50.000,100,11115439,-795,0,1775782069,13251.345972049989,326.933644140001,54101.60332848 2026-04-10,00:47:51.000,100,11115411,-795,0,1775782070,13251.48743455999,326.8983984900042,54101.63826408001 2026-04-10,00:47:52.000,100,11115401,-795,0,1775782071,13251.67605124,326.87020196999947,54101.58935424001 2026-04-10,00:47:54.000,100,11115395,-795,0,1775782073,13251.85793161,326.8138089300046,54101.60332848 2026-04-10,00:47:54.000,100,11115397,-795,0,1775782073,13252.012866739991,326.7785632800005,54101.74307088 2026-04-10,00:47:55.000,100,11115338,-795,0,1775782074,13252.154329249992,326.7503667600031,54101.833903440005 2026-04-10,00:47:56.000,100,11115396,-795,0,1775782075,13252.349682239997,326.72921936999774,54101.79896784 2026-04-10,00:47:57.000,100,11115411,-795,0,1775782076,13252.511353679998,326.72921936999774,54101.8199292 2026-04-10,00:47:58.000,100,11115403,-795,0,1775782077,13252.666288809989,326.64462980999815,54101.750058 2026-04-10,00:47:59.000,100,11115425,-795,0,1775782078,13252.75386084,326.6375806799988,54101.63826408001 2026-04-10,00:48:00.000,100,11115433,-795,0,1775782079,13253.104148959996,326.63053154999943,54101.882813280004 2026-04-10,00:48:01.000,100,11115389,-795,0,1775782080,13253.346656119997,326.6375806799988,54102.02255568001 2026-04-10,00:48:02.000,100,11115398,-795,0,1775782081,13253.494854939992,326.5529911199992,54102.050504160004 2026-04-10,00:48:04.000,100,11115425,-795,0,1775782083,13253.636317449993,326.4895489499977,54101.84787768 2026-04-10,00:48:04.000,100,11115411,-795,0,1775782083,13253.865351989989,326.46135243000026,54101.98063296 2026-04-10,00:48:05.000,100,11115383,-795,0,1775782084,13254.09438653,326.42610678000347,54102.07845264 2026-04-10,00:48:06.000,100,11115411,-795,0,1775782085,13254.303212139996,326.3344680900045,54102.14133672001 2026-04-10,00:48:07.000,100,11115404,-795,0,1775782086,13254.437938340001,326.31332069999917,54102.19024656001 2026-04-10,00:48:08.000,100,11115414,-795,0,1775782087,13254.673709189992,326.31332069999917,54102.17627232 2026-04-10,00:48:09.000,100,11115390,-795,0,1775782088,13254.835380629993,326.2569276600043,54102.21120792001 2026-04-10,00:48:10.000,100,11115398,-795,0,1775782089,13255.030733619999,326.20053462000214,54102.37889880001 2026-04-10,00:48:11.000,100,11115412,-795,0,1775782090,13255.044206239989,326.15119070999936,54102.17627232 2026-04-10,00:48:12.000,100,11115397,-795,0,1775782091,13255.12504195999,326.1300433200013,54102.239156400006 2026-04-10,00:48:14.000,100,11115388,-795,0,1775782093,13255.138514579994,326.1088959300032,54102.11338824001 2026-04-10,00:48:14.000,100,11115428,-795,0,1775782093,13255.24629553999,326.031355500003,54102.11338824001 2026-04-10,00:48:15.000,100,11115426,-795,0,1775782094,13255.34734018999,326.0102081100049,54102.239156400006 2026-04-10,00:48:16.000,100,11115370,-795,0,1775782095,13255.461857459995,325.98906071999954,54102.46973136 2026-04-10,00:48:17.000,100,11115379,-795,0,1775782096,13255.37428543,325.9820115900002,54102.39287304 2026-04-10,00:48:18.000,100,11115420,-795,0,1775782097,13255.421439599995,325.9115202899993,54102.42082152 2026-04-10,00:48:19.000,100,11115395,-795,0,1775782098,13255.53595687,325.8198816000004,54102.5885124 2026-04-10,00:48:20.000,100,11115371,-795,0,1775782099,13255.623528899996,325.77053769000486,54102.623448000006 2026-04-10,00:48:21.000,100,11115401,-795,0,1775782100,13255.657210450001,325.7141446500027,54102.623448000006 2026-04-10,00:48:22.000,100,11115433,-795,0,1775782101,13255.650474139991,325.6366042200025,54102.53261544 2026-04-10,00:48:24.000,100,11115396,-795,0,1775782103,13255.697628310001,325.5167690099988,54102.52562832001 2026-04-10,00:48:24.000,100,11115417,-795,0,1775782103,13255.724573549996,325.46037597000395,54102.770177520004 2026-04-10,00:48:25.000,100,11115385,-795,0,1775782104,13255.798672960002,325.3828355400037,54102.81210024001 2026-04-10,00:48:26.000,100,11115394,-795,0,1775782105,13255.825618199997,325.3828355400037,54102.840048720005 2026-04-10,00:48:27.000,100,11115383,-795,0,1775782106,13255.778464030001,325.34758988999965,54102.87498432 2026-04-10,00:48:28.000,100,11115420,-795,0,1775782107,13255.677419380001,325.24890207000135,54102.71428056001 2026-04-10,00:48:29.000,100,11115403,-795,0,1775782108,13255.522484249996,325.2700494599994,54102.58152528 2026-04-10,00:48:30.000,100,11115404,-795,0,1775782109,13255.569638419991,325.241852940002,54102.70729344 2026-04-10,00:48:31.000,100,11115404,-795,0,1775782110,13255.59658366,325.28414771999815,54102.909919920006 2026-04-10,00:48:32.000,100,11115383,-795,0,1775782111,13255.583111039996,325.31234424000286,54102.89594568 2026-04-10,00:48:34.000,100,11115365,-795,0,1775782113,13255.482066389995,325.34758988999965,54102.74921616 2026-04-10,00:48:34.000,100,11115382,-795,0,1775782113,13255.502275319996,325.41103206000116,54102.888958560005 2026-04-10,00:48:35.000,100,11115342,-795,0,1775782114,13255.43491222,325.44627770999796,54103.06363656 2026-04-10,00:48:36.000,100,11115382,-795,0,1775782115,13255.421439599995,325.54496553000354,54102.958829760006 2026-04-10,00:48:37.000,100,11115413,-795,0,1775782116,13255.381021739995,325.59430943999905,54102.75620328 2026-04-10,00:48:38.000,100,11115435,-795,0,1775782117,13255.300186019995,325.6013585699984,54102.52562832001 2026-04-10,00:48:39.000,100,11115401,-795,0,1775782118,13255.25303185,325.65775161000056,54102.59549952001 2026-04-10,00:48:40.000,100,11115398,-795,0,1775782119,13255.300186019995,325.69299726000463,54102.798126 2026-04-10,00:48:41.000,100,11115428,-795,0,1775782120,13255.31365864,325.7352920400008,54102.8679972 2026-04-10,00:48:42.000,100,11115424,-795,0,1775782121,13255.219350299994,325.77053769000486,54102.90293280001 2026-04-10,00:48:44.000,100,11115415,-795,0,1775782123,13255.138514579994,325.72119378000207,54102.81210024001 2026-04-10,00:48:44.000,100,11115409,-795,0,1775782123,13255.131778269999,325.72119378000207,54102.83306160001 2026-04-10,00:48:45.000,100,11115417,-795,0,1775782124,13255.118305649994,325.72119378000207,54102.76319040001 2026-04-10,00:48:46.000,100,11115401,-795,0,1775782125,13255.14525088999,325.700046390004,54102.742229040006 2026-04-10,00:48:47.000,100,11115421,-795,0,1775782126,13255.19240506,325.685948129998,54102.972804 2026-04-10,00:48:48.000,100,11115425,-795,0,1775782127,13255.259768159995,325.6366042200025,54102.958829760006 2026-04-10,00:48:49.000,100,11115384,-795,0,1775782128,13255.219350299994,325.5520146600029,54102.95184264001 2026-04-10,00:48:50.000,100,11115426,-795,0,1775782129,13255.172196129999,325.5661129200016,54102.791138880006 2026-04-10,00:48:51.000,100,11115408,-795,0,1775782130,13255.23282292,325.5026707500001,54102.909919920006 2026-04-10,00:48:52.000,100,11115401,-795,0,1775782131,13255.20587767999,325.5238181399982,54102.8679972 2026-04-10,00:48:54.000,100,11115417,-795,0,1775782133,13255.19240506,325.5167690099988,54102.74921616 2026-04-10,00:48:54.000,100,11115423,-795,0,1775782133,13255.172196129999,325.55906379000226,54102.81210024001 2026-04-10,00:48:55.000,100,11115394,-795,0,1775782134,13255.19240506,325.6013585699984,54102.90293280001 2026-04-10,00:48:56.000,100,11115392,-795,0,1775782135,13255.219350299994,325.59430943999905,54102.89594568 2026-04-10,00:48:57.000,100,11115416,-795,0,1775782136,13255.18566874999,325.64365335000184,54102.840048720005 2026-04-10,00:48:58.000,100,11115399,-795,0,1775782137,13255.21261399,325.6648007399999,54102.798126 2026-04-10,00:48:59.000,100,11115415,-795,0,1775782138,13255.18566874999,325.69299726000463,54102.70729344 2026-04-10,00:49:00.000,100,11115376,-795,0,1775782139,13255.20587767999,325.74234117000015,54102.81908736 2026-04-10,00:49:01.000,100,11115399,-795,0,1775782140,13255.26650446999,325.77053769000486,54102.8679972 2026-04-10,00:49:02.000,100,11115380,-795,0,1775782141,13255.300186019995,325.7846359500036,54102.82607448 2026-04-10,00:49:04.000,100,11115422,-795,0,1775782143,13255.26650446999,325.82693072999973,54102.68633208 2026-04-10,00:49:04.000,100,11115351,-795,0,1775782143,13255.34734018999,325.80578334000165,54102.60947376 2026-04-10,00:49:05.000,100,11115376,-795,0,1775782144,13255.39449436,325.77053769000486,54102.721267680005 2026-04-10,00:49:06.000,100,11115393,-795,0,1775782145,13255.49553901,325.7634885599982,54102.70030632 2026-04-10,00:49:07.000,100,11115358,-795,0,1775782146,13255.482066389995,325.7352920400008,54102.672357840005 2026-04-10,00:49:08.000,100,11115395,-795,0,1775782147,13255.45512115,325.6718498699993,54102.553576800005 2026-04-10,00:49:09.000,100,11115414,-795,0,1775782148,13255.50901162999,325.6013585699984,54102.74921616 2026-04-10,00:49:10.000,100,11115414,-795,0,1775782149,13255.53595687,325.5661129200016,54102.798126 2026-04-10,00:49:11.000,100,11115394,-795,0,1775782150,13255.569638419991,325.48152336000203,54102.92389416 2026-04-10,00:49:12.000,100,11115392,-795,0,1775782151,13255.5561658,325.41103206000116,54102.84703584 2026-04-10,00:49:14.000,100,11115421,-795,0,1775782153,13255.502275319996,325.3264425000016,54102.75620328 2026-04-10,00:49:14.000,100,11115427,-795,0,1775782153,13255.57637473,325.2770985899988,54102.958829760006 2026-04-10,00:49:15.000,100,11115431,-795,0,1775782154,13255.542693179996,325.2207055500039,54103.00075248001 2026-04-10,00:49:16.000,100,11115410,-795,0,1775782155,13255.522484249996,325.1784107700005,54102.972804 2026-04-10,00:49:17.000,100,11115392,-795,0,1775782156,13255.44838483999,325.2066072899979,54102.937868400004 2026-04-10,00:49:18.000,100,11115394,-795,0,1775782157,13255.42817590999,325.1290668599977,54102.99376536 2026-04-10,00:49:19.000,100,11115440,-795,0,1775782158,13255.340603879995,325.0797229500022,54102.76319040001 2026-04-10,00:49:20.000,100,11115445,-795,0,1775782159,13255.461857459995,325.0938212100009,54102.972804 2026-04-10,00:49:21.000,100,11115405,-795,0,1775782160,13255.40796697999,325.03742816999875,54102.93088128001 2026-04-10,00:49:22.000,100,11115421,-795,0,1775782161,13255.421439599995,325.03742816999875,54103.02171384 2026-04-10,00:49:24.000,100,11115454,-795,0,1775782163,13255.381021739995,324.9810351300039,54103.00075248001 2026-04-10,00:49:24.000,100,11115403,-795,0,1775782163,13255.360812809995,324.9669368699979,54102.972804 2026-04-10,00:49:25.000,100,11115420,-795,0,1775782164,13255.36754911999,324.8964455700043,54102.95184264001 2026-04-10,00:49:26.000,100,11115422,-795,0,1775782165,13255.44838483999,324.78365949,54103.06363656 2026-04-10,00:49:27.000,100,11115446,-795,0,1775782166,13255.54942948999,324.7484138400032,54103.09857216001 2026-04-10,00:49:28.000,100,11115426,-795,0,1775782167,13255.610056279991,324.7695612300013,54103.175430480005 2026-04-10,00:49:29.000,100,11115393,-795,0,1775782168,13255.610056279991,324.81890514000406,54103.21036608 2026-04-10,00:49:30.000,100,11115405,-795,0,1775782169,13255.53595687,324.91759296000237,54103.32914712 2026-04-10,00:49:31.000,100,11115390,-795,0,1775782170,13255.39449436,324.8964455700043,54103.14049488 2026-04-10,00:49:32.000,100,11115453,-795,0,1775782171,13255.36754911999,324.8964455700043,54103.0426752 2026-04-10,00:49:34.000,100,11115409,-795,0,1775782173,13255.20587767999,324.8964455700043,54102.958829760006 2026-04-10,00:49:34.000,100,11115406,-795,0,1775782173,13255.19240506,324.9246420900017,54103.01472672 2026-04-10,00:49:35.000,100,11115405,-795,0,1775782174,13255.14525088999,324.9951333900026,54103.18940472 2026-04-10,00:49:36.000,100,11115377,-795,0,1775782175,13255.172196129999,325.0303790399994,54103.2522888 2026-04-10,00:49:37.000,100,11115383,-795,0,1775782176,13255.044206239989,325.1361159900043,54103.24530168001 2026-04-10,00:49:38.000,100,11115418,-795,0,1775782177,13255.091360409999,325.1925090299992,54103.440941040004 2026-04-10,00:49:39.000,100,11115361,-795,0,1775782178,13255.050942549999,325.2700494599994,54103.30818576 2026-04-10,00:49:40.000,100,11115392,-795,0,1775782179,13255.10483302999,325.39693380000244,54103.33613424001 2026-04-10,00:49:41.000,100,11115394,-795,0,1775782180,13255.111569339999,325.4885724900014,54103.343121360005 2026-04-10,00:49:42.000,100,11115360,-795,0,1775782181,13255.20587767999,325.5379164000042,54103.50382512001 2026-04-10,00:49:44.000,100,11115408,-795,0,1775782183,13255.239559229994,325.64365335000184,54103.32914712 2026-04-10,00:49:44.000,100,11115415,-795,0,1775782183,13255.401230669995,325.77053769000486,54103.54574784 2026-04-10,00:49:45.000,100,11115421,-795,0,1775782184,13255.562902109996,325.89037290000124,54103.68549024 2026-04-10,00:49:46.000,100,11115464,-795,0,1775782185,13255.697628310001,325.93266768000467,54103.68549024 2026-04-10,00:49:47.000,100,11115366,-795,0,1775782186,13255.778464030001,325.98906071999954,54103.66452888 2026-04-10,00:49:48.000,100,11115350,-795,0,1775782187,13255.892981299992,326.06660114999977,54103.5667092 2026-04-10,00:49:49.000,100,11115387,-795,0,1775782188,13256.014234879993,326.14414158,54103.6365804 2026-04-10,00:49:50.000,100,11115405,-795,0,1775782189,13256.128752149998,326.11594506000256,54103.727412960005 2026-04-10,00:49:51.000,100,11115415,-795,0,1775782190,13256.303896209989,326.1723381000047,54103.895103840005 2026-04-10,00:49:52.000,100,11115430,-795,0,1775782191,13256.42514978999,326.11594506000256,54103.92305232 2026-04-10,00:49:54.000,100,11115359,-795,0,1775782193,13256.48577657999,326.0947976700045,54103.74138720001 2026-04-10,00:49:54.000,100,11115442,-795,0,1775782193,13256.620502779995,326.0947976700045,54103.92305232 2026-04-10,00:49:55.000,100,11115366,-795,0,1775782194,13256.74849266999,326.0243063700036,54104.230485600005 2026-04-10,00:49:56.000,100,11115435,-795,0,1775782195,13256.849537319991,325.93971681000403,54104.19555 2026-04-10,00:49:57.000,100,11115440,-795,0,1775782196,13256.869746249991,325.89037290000124,54104.2654212 2026-04-10,00:49:58.000,100,11115422,-795,0,1775782197,13256.896691490001,325.84102898999845,54104.2654212 2026-04-10,00:49:59.000,100,11115438,-795,0,1775782198,13256.903427799996,325.77053769000486,54104.27240832001 2026-04-10,00:50:00.000,100,11115454,-795,0,1775782199,13257.031417689992,325.69299726000463,54104.59381584 2026-04-10,00:50:01.000,100,11115415,-795,0,1775782200,13257.051626619992,325.5661129200016,54104.45407344 2026-04-10,00:50:02.000,100,11115430,-795,0,1775782201,13257.011208759992,325.47447423000267,54104.398176480005 2026-04-10,00:50:04.000,100,11115424,-795,0,1775782203,13256.896691490001,325.36873727999773,54104.20952424 2026-04-10,00:50:04.000,100,11115423,-795,0,1775782203,13256.997736140002,325.29824598000414,54104.32830528 2026-04-10,00:50:05.000,100,11115388,-795,0,1775782204,13256.937109350001,325.1925090299992,54104.39118936001 2026-04-10,00:50:06.000,100,11115438,-795,0,1775782205,13256.997736140002,325.05152643000474,54104.48900904001 2026-04-10,00:50:07.000,100,11115429,-795,0,1775782206,13256.977527210001,324.9810351300039,54104.69862264 2026-04-10,00:50:08.000,100,11115440,-795,0,1775782207,13256.957318280001,324.8330034000028,54104.62176432 2026-04-10,00:50:09.000,100,11115406,-795,0,1775782208,13256.950581969992,324.7131681899991,54104.58682872001 2026-04-10,00:50:10.000,100,11115409,-795,0,1775782209,13256.943845659996,324.6003821100021,54104.684648400005 2026-04-10,00:50:11.000,100,11115449,-795,0,1775782210,13256.81585577,324.50874342000316,54104.64272568 2026-04-10,00:50:12.000,100,11115422,-795,0,1775782211,13256.741756359996,324.4734977699991,54104.6497128 2026-04-10,00:50:14.000,100,11115389,-795,0,1775782213,13256.59355754,324.42415386000357,54104.44009920001 2026-04-10,00:50:14.000,100,11115429,-795,0,1775782213,13256.539667059995,324.4171047300042,54104.614777200004 2026-04-10,00:50:15.000,100,11115394,-795,0,1775782214,13256.559875989995,324.43120299000293,54104.76150672 2026-04-10,00:50:16.000,100,11115460,-795,0,1775782215,13256.600293849995,324.44530125000165,54104.81740368 2026-04-10,00:50:17.000,100,11115437,-795,0,1775782216,13256.60703015999,324.41005560000485,54104.81740368 2026-04-10,00:50:18.000,100,11115385,-795,0,1775782217,13256.519458129995,324.39595733999886,54104.62875144001 2026-04-10,00:50:19.000,100,11115340,-795,0,1775782218,13256.44535871999,324.44530125000165,54104.684648400005 2026-04-10,00:50:20.000,100,11115422,-795,0,1775782219,13256.438622409994,324.4664486399997,54104.635738560006 2026-04-10,00:50:21.000,100,11115419,-795,0,1775782220,13256.55313968,324.4382521200023,54104.69862264 2026-04-10,00:50:22.000,100,11115422,-795,0,1775782221,13256.53293075,324.45939951000037,54104.55189312 2026-04-10,00:50:24.000,100,11115416,-795,0,1775782223,13256.48577657999,324.43120299000293,54104.53093176 2026-04-10,00:50:24.000,100,11115400,-795,0,1775782223,13256.56661229999,324.4664486399997,54104.66368704 2026-04-10,00:50:25.000,100,11115434,-795,0,1775782224,13256.60703015999,324.45939951000037,54104.74753248001 2026-04-10,00:50:26.000,100,11115430,-795,0,1775782225,13256.64744801999,324.45939951000037,54104.76150672 2026-04-10,00:50:27.000,100,11115385,-795,0,1775782226,13256.620502779995,324.4030064699982,54104.69163552 2026-04-10,00:50:28.000,100,11115418,-795,0,1775782227,13256.57334861,324.3748099500008,54104.58682872001 2026-04-10,00:50:29.000,100,11115413,-795,0,1775782228,13256.620502779995,324.3889082099995,54104.635738560006 2026-04-10,00:50:30.000,100,11115408,-795,0,1775782229,13256.66765694999,324.34661343000334,54104.70560976001 2026-04-10,00:50:31.000,100,11115429,-795,0,1775782230,13256.65418433,324.3113677799993,54104.77548096001 2026-04-10,00:50:32.000,100,11115397,-795,0,1775782231,13256.66765694999,324.31841690999863,54104.69163552 2026-04-10,00:50:34.000,100,11115395,-795,0,1775782233,13256.6339754,324.3043186499999,54104.614777200004 2026-04-10,00:50:34.000,100,11115430,-795,0,1775782233,13256.701338499995,324.3043186499999,54104.565867360005 2026-04-10,00:50:35.000,100,11115395,-795,0,1775782234,13256.721547429996,324.3113677799993,54104.60080296 2026-04-10,00:50:36.000,100,11115404,-795,0,1775782235,13256.761965289996,324.3325151700046,54104.69163552 2026-04-10,00:50:37.000,100,11115410,-795,0,1775782236,13256.761965289996,324.3748099500008,54104.719584 2026-04-10,00:50:38.000,100,11115404,-795,0,1775782237,13256.79564684,324.3677608200014,54104.62875144001 2026-04-10,00:50:39.000,100,11115396,-795,0,1775782238,13256.75522898,324.38185908000014,54104.69163552 2026-04-10,00:50:40.000,100,11115394,-795,0,1775782239,13256.950581969992,324.4171047300042,54105.01304304001 2026-04-10,00:50:41.000,100,11115440,-795,0,1775782240,13256.984263519997,324.41005560000485,54105.14579832 2026-04-10,00:50:42.000,100,11115426,-795,0,1775782241,13257.038154000002,324.39595733999886,54105.06195288001 2026-04-10,00:50:44.000,100,11115405,-795,0,1775782243,13256.997736140002,324.3536625600027,54104.88727488 2026-04-10,00:50:44.000,100,11115448,-795,0,1775782243,13257.031417689992,324.3043186499999,54104.901249120005 2026-04-10,00:50:45.000,100,11115404,-795,0,1775782244,13257.125726029997,324.2197290900003,54104.96413320001 2026-04-10,00:50:46.000,100,11115381,-795,0,1775782245,13257.267188539998,324.1562869199988,54105.068940000005 2026-04-10,00:50:47.000,100,11115406,-795,0,1775782246,13257.314342709993,324.0646482299999,54105.13182408001 2026-04-10,00:50:48.000,100,11115441,-795,0,1775782247,13257.368233189998,323.9589112800022,54105.15977256001 2026-04-10,00:50:49.000,100,11115434,-795,0,1775782248,13257.361496879988,323.85317433000455,54105.15278544 2026-04-10,00:50:50.000,100,11115413,-795,0,1775782249,13257.388442119998,323.7474373799996,54105.04099152001 2026-04-10,00:50:51.000,100,11115402,-795,0,1775782250,13257.388442119998,323.65579869000067,54105.020030160005 2026-04-10,00:50:52.000,100,11115375,-795,0,1775782251,13257.374969499993,323.5994056499985,54104.94317184001 2026-04-10,00:50:54.000,100,11115423,-795,0,1775782253,13257.273924849993,323.55711087000236,54104.79644232001 2026-04-10,00:50:54.000,100,11115430,-795,0,1775782253,13257.280661160003,323.51481608999893,54104.86631352 2026-04-10,00:50:55.000,100,11115415,-795,0,1775782254,13257.246979609998,323.4725213100028,54104.950158960004 2026-04-10,00:50:56.000,100,11115398,-795,0,1775782255,13257.246979609998,323.45842305000406,54104.97810744 2026-04-10,00:50:57.000,100,11115389,-795,0,1775782256,13257.233506989993,323.45842305000406,54104.90823624 2026-04-10,00:50:58.000,100,11115400,-795,0,1775782257,13257.179616510002,323.52891434999765,54104.7894552 2026-04-10,00:50:59.000,100,11115401,-795,0,1775782258,13257.172880199993,323.550061740003,54104.782468080004 2026-04-10,00:51:00.000,100,11115400,-795,0,1775782259,13257.078571860002,323.5994056499985,54104.69163552 2026-04-10,00:51:01.000,100,11115411,-795,0,1775782260,13257.058362930002,323.6487495600013,54104.684648400005 2026-04-10,00:51:02.000,100,11115404,-795,0,1775782261,13257.011208759992,323.6980934700041,54104.468047680006 2026-04-10,00:51:04.000,100,11115399,-795,0,1775782263,13257.017945070002,323.78973216000304,54104.41913784001 2026-04-10,00:51:04.000,100,11115425,-795,0,1775782263,13257.031417689992,323.86727259000327,54104.53093176 2026-04-10,00:51:05.000,100,11115388,-795,0,1775782264,13257.193089129993,323.8954691100007,54104.34227952001 2026-04-10,00:51:06.000,100,11115387,-795,0,1775782265,13257.199825440002,323.9589112800022,54104.25843408 2026-04-10,00:51:07.000,100,11115367,-795,0,1775782266,13257.193089129993,324.01530432000436,54104.230485600005 2026-04-10,00:51:08.000,100,11115457,-795,0,1775782267,13257.172880199993,324.0787464899986,54104.08375608001 2026-04-10,00:51:09.000,100,11115401,-795,0,1775782268,13257.213298059993,324.07169735999923,54104.08375608001 2026-04-10,00:51:10.000,100,11115422,-675,0,1775782269,13257.321079019988,324.0787464899986,54104.20952424 2026-04-10,00:51:11.000,100,11115415,-795,0,1775782270,13257.361496879988,324.07169735999923,54104.2654212 2026-04-10,00:51:12.000,100,11115410,-795,0,1775782271,13257.408651049998,324.0787464899986,54104.132665920006 2026-04-10,00:51:14.000,100,11115380,-795,0,1775782273,13257.401914739989,324.0294025800031,54103.97196216 2026-04-10,00:51:14.000,100,11115409,-795,0,1775782273,13257.550113559999,323.994156929999,54104.11869168 2026-04-10,00:51:15.000,100,11115391,-795,0,1775782274,13257.72525761999,323.9307147600048,54104.11869168 2026-04-10,00:51:16.000,100,11115451,-795,0,1775782275,13257.75220286,324.0082551899977,54104.04183336 2026-04-10,00:51:17.000,100,11115408,-795,0,1775782276,13257.76567547999,324.01530432000436,54104.12567880001 2026-04-10,00:51:18.000,100,11115433,-795,0,1775782277,13257.81282965,323.9800586700003,54104.02785912 2026-04-10,00:51:19.000,100,11115403,-795,0,1775782278,13257.81282965,323.9448130200035,54103.97894928 2026-04-10,00:51:20.000,100,11115414,-795,0,1775782279,13257.87345644,323.9589112800022,54104.14664016 2026-04-10,00:51:21.000,100,11115385,-795,0,1775782280,13257.84651119999,323.9800586700003,54103.8811296 2026-04-10,00:51:22.000,100,11115444,-795,0,1775782281,13257.900401679995,323.96596041000157,54104.05580760001 2026-04-10,00:51:24.000,100,11115419,-795,0,1775782283,13257.81282965,323.9448130200035,54103.83221976 2026-04-10,00:51:24.000,100,11115390,-795,0,1775782283,13257.900401679995,323.9800586700003,54103.88811672001 2026-04-10,00:51:25.000,100,11115424,-795,0,1775782284,13257.89366537,324.0082551899977,54103.86016824 2026-04-10,00:51:26.000,100,11115427,-795,0,1775782285,13257.97450109,324.0787464899986,54103.93003944 2026-04-10,00:51:27.000,100,11115460,-795,0,1775782286,13257.961028469996,324.09989388000395,54103.90209096 2026-04-10,00:51:28.000,100,11115422,-795,0,1775782287,13257.97450109,324.121041270002,54103.83221976 2026-04-10,00:51:29.000,100,11115432,-795,0,1775782288,13258.008182639991,324.1421886600001,54103.74837432001 2026-04-10,00:51:30.000,100,11115432,-795,0,1775782289,13258.075545740001,324.18448344000353,54103.80427128 2026-04-10,00:51:31.000,100,11115413,-795,0,1775782290,13258.129436219991,324.2549747400044,54103.73440008 2026-04-10,00:51:32.000,100,11115429,-795,0,1775782291,13258.156381460001,324.3043186499999,54103.68549024 2026-04-10,00:51:34.000,100,11115435,-795,0,1775782293,13258.136172530001,324.24792560999776,54103.53177360001 2026-04-10,00:51:34.000,100,11115428,-795,0,1775782293,13258.190063009992,324.2761221300025,54103.53177360001 2026-04-10,00:51:35.000,100,11115437,-795,0,1775782294,13258.257426110002,324.31841690999863,54103.65754176 2026-04-10,00:51:36.000,100,11115435,-795,0,1775782295,13258.385415999997,324.325466039998,54103.66452888 2026-04-10,00:51:37.000,100,11115395,-795,0,1775782296,13258.439306480002,324.3325151700046,54103.273250160004 2026-04-10,00:51:38.000,100,11115406,-795,0,1775782297,13258.425833859998,324.2902203900012,54103.1824176 2026-04-10,00:51:39.000,100,11115367,-795,0,1775782298,13258.466251719998,324.26202387000376,54103.14748200001 2026-04-10,00:51:40.000,100,11115420,-795,0,1775782299,13258.452779099993,324.2761221300025,54103.056649440005 2026-04-10,00:51:41.000,100,11115438,-795,0,1775782300,13258.499933269988,324.3325151700046,54103.01472672 2026-04-10,00:51:42.000,100,11115394,-795,0,1775782301,13258.486460649998,324.31841690999863,54103.07761080001 2026-04-10,00:51:44.000,100,11115442,-795,0,1775782303,13258.520142199988,324.3325151700046,54103.105559280004 2026-04-10,00:51:44.000,100,11115429,-795,0,1775782303,13258.621186849989,324.38185908000014,54103.24530168001 2026-04-10,00:51:45.000,100,11115459,-795,0,1775782304,13258.749176739999,324.38185908000014,54103.37805696 2026-04-10,00:51:46.000,100,11115406,-795,0,1775782305,13258.836748769994,324.3677608200014,54103.37106984 2026-04-10,00:51:47.000,100,11115358,-795,0,1775782306,13258.89063925,324.4382521200023,54103.28722440001 2026-04-10,00:51:48.000,100,11115360,-795,0,1775782307,13258.95126604,324.4030064699982,54103.15446912 2026-04-10,00:51:49.000,100,11115440,-795,0,1775782308,13258.98494758999,324.39595733999886,54103.26626304001 2026-04-10,00:51:50.000,100,11115444,-795,0,1775782309,13259.13314641,324.38185908000014,54103.32216 2026-04-10,00:51:51.000,100,11115430,-795,0,1775782310,13259.18703688999,324.4171047300042,54103.32216 2026-04-10,00:51:52.000,100,11115444,-795,0,1775782311,13259.27460892,324.34661343000334,54103.273250160004 2026-04-10,00:51:54.000,100,11115381,-795,0,1775782313,13259.207245819991,324.34661343000334,54103.16145624 2026-04-10,00:51:54.000,100,11115446,-795,0,1775782313,13259.409335119992,324.3043186499999,54103.32914712 2026-04-10,00:51:55.000,100,11115421,-795,0,1775782314,13259.416071430001,324.2408764799984,54103.37805696 2026-04-10,00:51:56.000,100,11115396,-795,0,1775782315,13259.483434529997,324.19858170000225,54103.41299256001 2026-04-10,00:51:57.000,100,11115396,-795,0,1775782316,13259.510379769992,324.1562869199988,54103.48286376001 2026-04-10,00:51:58.000,100,11115448,-795,0,1775782317,13259.463225599997,324.09989388000395,54103.39901832 2026-04-10,00:51:59.000,100,11115411,-795,0,1775782318,13259.382389879996,324.0082551899977,54103.47587664 2026-04-10,00:52:00.000,100,11115434,-795,0,1775782319,13259.456489290002,323.95186215000285,54103.64356752 2026-04-10,00:52:01.000,100,11115380,-795,0,1775782320,13259.436280360002,323.90251824000006,54103.727412960005 2026-04-10,00:52:02.000,100,11115409,-795,0,1775782321,13259.382389879996,323.85317433000455,54103.7064516 2026-04-10,00:52:04.000,100,11115464,-795,0,1775782323,13259.261136299996,323.75448650999897,54103.47587664 2026-04-10,00:52:04.000,100,11115433,-795,0,1775782323,13259.17356427,323.69104434000474,54103.54574784 2026-04-10,00:52:05.000,100,11115402,-795,0,1775782324,13259.160091649996,323.6698969499994,54103.608631920004 2026-04-10,00:52:06.000,100,11115427,-795,0,1775782325,13259.139882719996,323.5712091300011,54103.62260616001 2026-04-10,00:52:07.000,100,11115421,-795,0,1775782326,13259.09272855,323.54301261000364,54103.76234856 2026-04-10,00:52:08.000,100,11115430,-755,0,1775782327,13259.03210176,323.4231774,54103.727412960005 2026-04-10,00:52:09.000,100,11115450,-795,0,1775782328,13258.93105711,323.3597352299985,54103.48985088 2026-04-10,00:52:10.000,100,11115400,-795,0,1775782329,13258.937793419995,323.3174404500023,54103.61561904 2026-04-10,00:52:11.000,100,11115429,-795,0,1775782330,13258.85022139,323.2539982800008,54103.60164480001 2026-04-10,00:52:12.000,100,11115385,-795,0,1775782331,13258.735704119994,323.1905561099993,54103.5667092 2026-04-10,00:52:14.000,100,11115438,-795,0,1775782333,13258.634659469993,323.091868290001,54103.40600544001 2026-04-10,00:52:14.000,100,11115416,-795,0,1775782333,13258.540351129988,323.0777700300023,54103.496838 2026-04-10,00:52:15.000,100,11115450,-795,0,1775782334,13258.506669579998,323.04957351000485,54103.8112584 2026-04-10,00:52:16.000,100,11115438,-795,0,1775782335,13258.452779099993,322.979082210004,54103.83221976 2026-04-10,00:52:17.000,100,11115437,-635,0,1775782336,13258.311316589992,322.9720330800046,54103.86016824 2026-04-10,00:52:18.000,100,11115399,-795,0,1775782337,13258.203535629997,322.9085909100031,54103.76933568001 2026-04-10,00:52:19.000,100,11115414,-795,0,1775782338,13258.115963600001,322.8662961299997,54103.76234856 2026-04-10,00:52:20.000,100,11115449,-795,0,1775782339,13258.05533681,322.85219787000096,54103.86016824 2026-04-10,00:52:21.000,100,11115430,-795,0,1775782340,13257.89366537,322.8662961299997,54103.73440008 2026-04-10,00:52:22.000,100,11115404,-795,0,1775782341,13257.73199393,322.8099030900048,54103.35010848 2026-04-10,00:52:24.000,100,11115395,-795,0,1775782343,13257.698312379995,322.8451487400016,54103.48286376001 2026-04-10,00:52:24.000,100,11115388,-795,0,1775782343,13257.678103449995,322.8592470000003,54103.64356752 2026-04-10,00:52:25.000,100,11115409,-795,0,1775782344,13257.597267729994,322.87334525999904,54103.74138720001 2026-04-10,00:52:26.000,100,11115420,-795,0,1775782345,13257.509695699999,322.8592470000003,54103.71343872 2026-04-10,00:52:27.000,100,11115373,-795,0,1775782346,13257.476014149994,322.8662961299997,54103.65754176 2026-04-10,00:52:28.000,100,11115397,-795,0,1775782347,13257.395178429993,322.8592470000003,54103.51779936 2026-04-10,00:52:29.000,100,11115418,-795,0,1775782348,13257.348024259998,322.92268917000183,54103.53876072 2026-04-10,00:52:30.000,100,11115412,-795,0,1775782349,13257.361496879988,322.83809961000225,54103.66452888 2026-04-10,00:52:31.000,100,11115411,-795,0,1775782350,13257.348024259998,322.8662961299997,54103.59465768 2026-04-10,00:52:32.000,100,11115431,-795,0,1775782351,13257.314342709993,322.8451487400016,54103.496838 2026-04-10,00:52:34.000,100,11115432,-795,0,1775782353,13257.226770679998,322.8451487400016,54103.28722440001 2026-04-10,00:52:34.000,100,11115392,-795,0,1775782353,13257.253715919993,322.88744351999776,54103.51779936 2026-04-10,00:52:35.000,100,11115399,-795,0,1775782354,13257.240243300002,322.85219787000096,54103.53876072 2026-04-10,00:52:36.000,100,11115448,-795,0,1775782355,13257.246979609998,322.83809961000225,54103.510812240005 2026-04-10,00:52:37.000,100,11115415,-795,0,1775782356,13257.240243300002,322.8451487400016,54103.496838 2026-04-10,00:52:38.000,100,11115404,-795,0,1775782357,13257.179616510002,322.8803943899984,54103.31517288001 2026-04-10,00:52:39.000,100,11115418,-795,0,1775782358,13257.206561749997,322.88744351999776,54103.38504408001 2026-04-10,00:52:40.000,100,11115434,-795,0,1775782359,13257.300870089988,322.88744351999776,54103.31517288001 2026-04-10,00:52:41.000,100,11115424,-715,0,1775782360,13257.253715919993,322.93678743000055,54103.3570956 2026-04-10,00:52:42.000,100,11115431,-795,0,1775782361,13257.273924849993,322.95088568999927,54103.33613424001 2026-04-10,00:52:44.000,100,11115439,-795,0,1775782363,13257.159407580002,322.979082210004,54103.16844336001 2026-04-10,00:52:44.000,100,11115429,-795,0,1775782363,13257.132462339992,323.03547524999885,54103.14748200001 2026-04-10,00:52:45.000,100,11115428,-795,0,1775782364,13257.152671269992,323.0777700300023,54103.2522888 2026-04-10,00:52:46.000,100,11115411,-795,0,1775782365,13257.240243300002,323.1412122000038,54103.47587664 2026-04-10,00:52:47.000,100,11115450,-795,0,1775782366,13257.226770679998,323.1905561099993,54103.43395392001 2026-04-10,00:52:48.000,100,11115417,-795,0,1775782367,13257.246979609998,323.21170350000466,54103.39901832 2026-04-10,00:52:49.000,100,11115448,-795,0,1775782368,13257.246979609998,323.2258017600034,54103.41299256001 2026-04-10,00:52:50.000,100,11115422,-795,0,1775782369,13257.361496879988,323.29629306000425,54103.50382512001 2026-04-10,00:52:51.000,100,11115416,-795,0,1775782370,13257.307606399998,323.3033421900036,54103.3570956 2026-04-10,00:52:52.000,100,11115425,-795,0,1775782371,13257.368233189998,323.3738334900045,54103.39901832 2026-04-10,00:52:54.000,100,11115393,-795,0,1775782373,13257.334551639993,323.3526860999991,54103.23831456001 2026-04-10,00:52:54.000,100,11115396,-795,0,1775782373,13257.388442119998,323.3879317500032,54103.2522888 2026-04-10,00:52:55.000,100,11115436,-795,0,1775782374,13257.489486769999,323.4161282700006,54103.392031200005 2026-04-10,00:52:56.000,100,11115448,-795,0,1775782375,13257.529904629999,323.4513739200047,54103.41299256001 2026-04-10,00:52:57.000,100,11115428,-795,0,1775782376,13257.496223079994,323.44432478999806,54103.39901832 2026-04-10,00:52:58.000,100,11115402,-795,0,1775782377,13257.509695699999,323.44432478999806,54103.25927592 2026-04-10,00:52:59.000,100,11115362,-795,0,1775782378,13257.496223079994,323.4231774,54103.31517288001 2026-04-10,00:53:00.000,100,11115435,-795,0,1775782379,13257.502959389989,323.44432478999806,54103.294211520006 2026-04-10,00:53:01.000,100,11115413,-795,0,1775782380,13257.482750459989,323.4513739200047,54103.33613424001 2026-04-10,00:53:02.000,100,11115370,-795,0,1775782381,13257.381705809988,323.5007178300002,54103.16145624 2026-04-10,00:53:04.000,100,11115416,-795,0,1775782383,13257.321079019988,323.4725213100028,54103.09158504 2026-04-10,00:53:04.000,100,11115421,-795,0,1775782383,13257.374969499993,323.5359634800043,54103.1824176 2026-04-10,00:53:05.000,100,11115398,-795,0,1775782384,13257.415387359993,323.49366870000085,54103.32914712 2026-04-10,00:53:06.000,100,11115415,-795,0,1775782385,13257.374969499993,323.5007178300002,54103.3570956 2026-04-10,00:53:07.000,100,11115396,-795,0,1775782386,13257.307606399998,323.550061740003,54103.30818576 2026-04-10,00:53:08.000,100,11115398,-795,0,1775782387,13257.240243300002,323.5853073899998,54103.23132744 2026-04-10,00:53:09.000,100,11115424,-795,0,1775782388,13257.253715919993,323.5641600000017,54103.294211520006 2026-04-10,00:53:10.000,100,11115420,-795,0,1775782389,13257.267188539998,323.59235651999916,54103.343121360005 2026-04-10,00:53:11.000,100,11115390,-795,0,1775782390,13257.199825440002,323.5994056499985,54103.24530168001 2026-04-10,00:53:12.000,100,11115412,-795,0,1775782391,13257.186352819997,323.62760217000323,54103.23132744 2026-04-10,00:53:14.000,100,11115452,-795,0,1775782393,13257.051626619992,323.62055304000387,54103.02171384 2026-04-10,00:53:14.000,100,11115418,-795,0,1775782393,13257.118989720002,323.6346513000026,54103.20337896 2026-04-10,00:53:15.000,100,11115413,-795,0,1775782394,13257.166143889997,323.6135039100045,54103.33613424001 2026-04-10,00:53:16.000,100,11115386,-795,0,1775782395,13257.152671269992,323.65579869000067,54103.53876072 2026-04-10,00:53:17.000,100,11115409,-795,0,1775782396,13257.166143889997,323.64170043000195,54103.6365804 2026-04-10,00:53:18.000,100,11115399,-795,0,1775782397,13257.058362930002,323.66284782,54103.54574784 2026-04-10,00:53:19.000,100,11115435,-795,0,1775782398,13257.058362930002,323.64170043000195,54103.57369632001 2026-04-10,00:53:20.000,100,11115383,-795,0,1775782399,13257.139198650002,323.64170043000195,54103.69247736 2026-04-10,00:53:21.000,100,11115393,-795,0,1775782400,13257.145934959997,323.6064547799979,54103.86715536001 2026-04-10,00:53:22.000,100,11115430,-795,0,1775782401,13257.166143889997,323.6064547799979,54103.91606520001 2026-04-10,00:53:24.000,100,11115463,-795,0,1775782403,13256.950581969992,323.6487495600013,54103.59465768 2026-04-10,00:53:24.000,100,11115376,-795,0,1775782403,13256.997736140002,323.6135039100045,54103.68549024 2026-04-10,00:53:25.000,100,11115467,-795,0,1775782404,13257.044890309997,323.5994056499985,54103.78330992 2026-04-10,00:53:26.000,100,11115390,-795,0,1775782405,13257.071835549992,323.5712091300011,54103.797284160006 2026-04-10,00:53:27.000,100,11115410,-795,0,1775782406,13257.078571860002,323.6135039100045,54103.80427128 2026-04-10,00:53:28.000,100,11115391,-795,0,1775782407,13257.044890309997,323.6135039100045,54103.75536144 2026-04-10,00:53:29.000,100,11115432,-795,0,1775782408,13257.098780790002,323.6487495600013,54103.74837432001 2026-04-10,00:53:30.000,100,11115456,-795,0,1775782409,13257.139198650002,323.66284782,54103.79029704001 2026-04-10,00:53:31.000,100,11115376,-795,0,1775782410,13257.118989720002,323.6839952099981,54103.74837432001 2026-04-10,00:53:32.000,100,11115419,-795,0,1775782411,13257.078571860002,323.75448650999897,54103.74138720001 2026-04-10,00:53:34.000,100,11115400,-795,0,1775782413,13257.044890309997,323.80383042000176,54103.5667092 2026-04-10,00:53:34.000,100,11115382,-795,0,1775782413,13257.118989720002,323.80383042000176,54103.62260616001 2026-04-10,00:53:35.000,100,11115420,-795,0,1775782414,13257.125726029997,323.8954691100007,54103.72042584001 2026-04-10,00:53:36.000,100,11115426,-795,0,1775782415,13257.139198650002,323.9307147600048,54103.81824552001 2026-04-10,00:53:37.000,100,11115408,-795,0,1775782416,13257.038154000002,323.96596041000157,54103.71343872 2026-04-10,00:53:38.000,100,11115394,-795,0,1775782417,13257.031417689992,324.0787464899986,54103.6365804 2026-04-10,00:53:39.000,100,11115413,-795,0,1775782418,13256.990999829992,324.1633360499982,54103.60164480001 2026-04-10,00:53:40.000,100,11115384,-795,0,1775782419,13257.051626619992,324.1562869199988,54103.392031200005 2026-04-10,00:53:41.000,100,11115443,-795,0,1775782420,13257.004472449997,324.2267782199997,54103.44792816 2026-04-10,00:53:42.000,100,11115421,-795,0,1775782421,13257.004472449997,324.325466039998,54103.440941040004 2026-04-10,00:53:44.000,100,11115432,-795,0,1775782423,13256.889955179991,324.41005560000485,54103.23132744 2026-04-10,00:53:44.000,100,11115400,-795,0,1775782423,13256.950581969992,324.4875960299978,54103.3570956 2026-04-10,00:53:45.000,100,11115418,-795,0,1775782424,13256.964054589997,324.5228416800019,54103.4269668 2026-04-10,00:53:46.000,100,11115398,-795,0,1775782425,13256.943845659996,324.5862838500034,54103.66452888 2026-04-10,00:53:47.000,100,11115322,-795,0,1775782426,13256.910164109991,324.62857862999954,54103.58068344001 2026-04-10,00:53:48.000,100,11115377,-795,0,1775782427,13256.829328389991,324.69202080000105,54103.45491528001 2026-04-10,00:53:49.000,100,11115373,-795,0,1775782428,13256.876482560001,324.72726644999784,54103.496838 2026-04-10,00:53:50.000,100,11115428,-795,0,1775782429,13256.950581969992,324.79070861999935,54103.58767056 2026-04-10,00:53:51.000,100,11115439,-795,0,1775782430,13256.930373039992,324.8118560100047,54103.65055464001 2026-04-10,00:53:52.000,100,11115397,-795,0,1775782431,13256.876482560001,324.8964455700043,54103.59465768 2026-04-10,00:53:54.000,100,11115370,-795,0,1775782433,13256.842801009996,324.910543830003,54103.461902400006 2026-04-10,00:53:54.000,100,11115385,-795,0,1775782433,13256.856273630001,324.91759296000237,54103.67151600001 2026-04-10,00:53:55.000,100,11115427,-795,0,1775782434,13256.876482560001,324.9316912200011,54103.76933568001 2026-04-10,00:53:56.000,100,11115430,-795,0,1775782435,13256.896691490001,324.9669368699979,54103.69946448001 2026-04-10,00:53:57.000,100,11115447,-795,0,1775782436,13256.903427799996,325.01628078000067,54103.75536144 2026-04-10,00:53:58.000,100,11115426,-795,0,1775782437,13256.81585577,325.0444772999981,54103.559722080005 2026-04-10,00:53:59.000,100,11115395,-795,0,1775782438,13256.741756359996,325.05152643000474,54103.52478648 2026-04-10,00:54:00.000,100,11115387,-795,0,1775782439,13256.883218869996,325.12201772999833,54103.80427128 2026-04-10,00:54:01.000,100,11115450,-795,0,1775782440,13256.863009939996,325.16431251000176,54103.71343872 2026-04-10,00:54:02.000,100,11115427,-795,0,1775782441,13256.957318280001,325.28414771999815,54103.91606520001 2026-04-10,00:54:04.000,100,11115422,-795,0,1775782443,13256.849537319991,325.34758988999965,54103.727412960005 2026-04-10,00:54:04.000,100,11115445,-795,0,1775782443,13256.856273630001,325.3616881499984,54103.82523264 2026-04-10,00:54:05.000,100,11115373,-795,0,1775782444,13256.943845659996,325.4533268400046,54103.81824552001 2026-04-10,00:54:06.000,100,11115422,-795,0,1775782445,13257.051626619992,325.573162050001,54103.964975040006 2026-04-10,00:54:07.000,100,11115411,-795,0,1775782446,13257.065099239997,325.67889899999864,54103.99292352 2026-04-10,00:54:08.000,100,11115422,-795,0,1775782447,13257.038154000002,325.7282429100014,54104.00689776001 2026-04-10,00:54:09.000,100,11115434,-795,0,1775782448,13257.092044479992,325.79168508000294,54103.73440008 2026-04-10,00:54:10.000,100,11115445,-795,0,1775782449,13257.193089129993,325.8974220300006,54103.91606520001 2026-04-10,00:54:11.000,100,11115384,-795,0,1775782450,13257.220034370002,326.0102081100049,54103.86715536001 2026-04-10,00:54:12.000,100,11115418,-795,0,1775782451,13257.260452230003,326.08774853999785,54103.90209096 2026-04-10,00:54:14.000,100,11115441,-795,0,1775782453,13257.260452230003,326.17938723000407,54103.73440008 2026-04-10,00:54:14.000,100,11115448,-795,0,1775782453,13257.341287949988,326.23578026999894,54103.8811296 2026-04-10,00:54:15.000,100,11115398,-795,0,1775782454,13257.395178429993,326.3415172200039,54104.181575760005 2026-04-10,00:54:16.000,100,11115434,-795,0,1775782455,13257.516432009994,326.4402050400022,54104.31433104 2026-04-10,00:54:17.000,100,11115431,-795,0,1775782456,13257.536640939994,326.475450689999,54104.279395440004 2026-04-10,00:54:18.000,100,11115400,-795,0,1775782457,13257.60400403999,326.5318437300011,54104.27240832001 2026-04-10,00:54:19.000,100,11115360,-795,0,1775782458,13257.718521309995,326.5670893799979,54104.2654212 2026-04-10,00:54:20.000,100,11115388,-795,0,1775782459,13257.73199393,326.602335030002,54104.25843408 2026-04-10,00:54:21.000,100,11115465,-795,0,1775782460,13257.85324751,326.6657772000035,54104.3352924 2026-04-10,00:54:22.000,100,11115443,-795,0,1775782461,13257.93408323,326.70807197999966,54104.3352924 2026-04-10,00:54:24.000,100,11115415,-795,0,1775782463,13257.920610609995,326.77151415000117,54104.18856288 2026-04-10,00:54:24.000,100,11115422,-795,0,1775782463,13257.99471002,326.7997106699986,54104.181575760005 2026-04-10,00:54:25.000,100,11115429,-795,0,1775782464,13258.095754670001,326.85610371000075,54104.46106056001 2026-04-10,00:54:26.000,100,11115455,-795,0,1775782465,13258.190063009992,326.94069327000034,54104.44009920001 2026-04-10,00:54:27.000,100,11115364,-795,0,1775782466,13258.190063009992,326.95479152999906,54104.48900904001 2026-04-10,00:54:28.000,100,11115410,-795,0,1775782467,13258.203535629997,327.0323319599993,54104.34227952001 2026-04-10,00:54:29.000,100,11115374,-795,0,1775782468,13258.270898729992,327.05347935000464,54104.44009920001 2026-04-10,00:54:30.000,100,11115406,-795,0,1775782469,13258.351734449992,327.11692151999887,54104.55888024001 2026-04-10,00:54:31.000,100,11115386,-795,0,1775782470,13258.331525519992,327.1592163000023,54104.57984160001 2026-04-10,00:54:32.000,100,11115411,-795,0,1775782471,13258.344998139997,327.2438058600019,54104.48900904001 2026-04-10,00:54:34.000,100,11115351,-795,0,1775782473,13258.365207069997,327.2367567300025,54104.41215072001 2026-04-10,00:54:34.000,100,11115452,-795,0,1775782473,13258.493196959993,327.3072480300034,54104.614777200004 2026-04-10,00:54:35.000,100,11115420,-795,0,1775782474,13258.479724340003,327.33544455000083,54104.6497128 2026-04-10,00:54:36.000,100,11115431,-795,0,1775782475,13258.540351129988,327.34954280999955,54104.635738560006 2026-04-10,00:54:37.000,100,11115444,-795,0,1775782476,13258.580768989988,327.4200341100004,54104.684648400005 2026-04-10,00:54:38.000,100,11115413,-795,0,1775782477,13258.607714229998,327.39888672000234,54104.447086320004 2026-04-10,00:54:39.000,100,11115400,-795,0,1775782478,13258.648132089998,327.37773933000426,54104.37721512 2026-04-10,00:54:40.000,100,11115389,-795,0,1775782479,13258.708758879999,327.4059358500017,54104.41913784001 2026-04-10,00:54:41.000,100,11115392,-795,0,1775782480,13258.796330909994,327.37773933000426,54104.60779008001 2026-04-10,00:54:42.000,100,11115374,-795,0,1775782481,13258.816539839994,327.43413236999913,54104.60080296 2026-04-10,00:54:44.000,100,11115454,-795,0,1775782483,13258.789594599999,327.46232889000385,54104.62875144001 2026-04-10,00:54:44.000,100,11115448,-795,0,1775782483,13258.84348507999,327.4905254100013,54104.84535216001 2026-04-10,00:54:45.000,100,11115448,-795,0,1775782484,13258.86369400999,327.46232889000385,54104.82439080001 2026-04-10,00:54:46.000,100,11115388,-795,0,1775782485,13258.809803529999,327.44823062999785,54104.57984160001 2026-04-10,00:54:47.000,100,11115438,-795,0,1775782486,13258.90411186999,327.4552797600045,54104.88727488 2026-04-10,00:54:48.000,100,11115401,-795,0,1775782487,13258.9916839,327.46232889000385,54104.99208168001 2026-04-10,00:54:49.000,100,11115392,-795,0,1775782488,13258.978211279995,327.4552797600045,54104.9990688 2026-04-10,00:54:50.000,100,11115449,-795,0,1775782489,13258.95126604,327.46232889000385,54104.95714608 2026-04-10,00:54:51.000,100,11115324,-795,0,1775782490,13259.00515651999,327.47642715000256,54104.96413320001 2026-04-10,00:54:52.000,100,11115424,-795,0,1775782491,13259.038838069995,327.4693780200032,54105.08990136001 2026-04-10,00:54:54.000,100,11115407,-795,0,1775782493,13259.04557437999,327.4411814999985,54104.97810744 2026-04-10,00:54:54.000,100,11115399,-795,0,1775782493,13259.07251962,327.4905254100013,54105.04099152001 2026-04-10,00:54:55.000,100,11115408,-795,0,1775782494,13259.14661902999,327.5398693200041,54105.18073392001 2026-04-10,00:54:56.000,100,11115425,-795,0,1775782495,13259.247663679991,327.6033114899983,54105.26457936 2026-04-10,00:54:57.000,100,11115430,-795,0,1775782496,13259.261136299996,327.62445888000366,54105.19470816 2026-04-10,00:54:58.000,100,11115397,-795,0,1775782497,13259.301554159996,327.6667536599998,54105.12483696 2026-04-10,00:54:59.000,100,11115356,-795,0,1775782498,13259.328499399991,327.7372449600007,54105.15278544 2026-04-10,00:55:00.000,100,11115412,-635,0,1775782499,13259.436280360002,327.80773626000155,54105.25759224001 2026-04-10,00:55:01.000,100,11115409,-795,0,1775782500,13259.550797629992,327.835932779999,54105.37637328001 2026-04-10,00:55:02.000,100,11115404,-795,0,1775782501,13259.503643459997,327.8993749500005,54105.27855360001 2026-04-10,00:55:04.000,100,11115421,-795,0,1775782503,13259.544061319997,327.9416697300039,54105.20868240001 2026-04-10,00:55:04.000,100,11115401,-795,0,1775782503,13259.591215489992,328.0262592900035,54105.50912856 2026-04-10,00:55:05.000,100,11115412,-795,0,1775782504,13259.678787520003,328.06855406999966,54105.46720584001 2026-04-10,00:55:06.000,100,11115364,-795,0,1775782505,13259.806777409998,328.1108488500031,54105.4881672 2026-04-10,00:55:07.000,100,11115362,-795,0,1775782506,13259.867404199998,328.13904537000053,54105.32047632 2026-04-10,00:55:08.000,100,11115418,-795,0,1775782507,13259.874140509994,328.1883892800033,54105.25759224001 2026-04-10,00:55:09.000,100,11115345,-795,0,1775782508,13259.934767299994,328.2588805800042,54105.36938616 2026-04-10,00:55:10.000,100,11115434,-795,0,1775782509,13260.035811949994,328.25183145000483,54105.453231600004 2026-04-10,00:55:11.000,100,11115401,-795,0,1775782510,13260.116647669995,328.2729788400029,54105.58598688001 2026-04-10,00:55:12.000,100,11115418,-795,0,1775782511,13260.14359290999,328.3293718799978,54105.80258760001 2026-04-10,00:55:14.000,100,11115404,-795,0,1775782513,13260.116647669995,328.28002797000227,54105.61393536001 2026-04-10,00:55:14.000,100,11115382,-795,0,1775782513,13260.18401076999,328.2306840599995,54105.82354896 2026-04-10,00:55:15.000,100,11115409,-795,0,1775782514,13260.26484648999,328.20248754000204,54106.00521408 2026-04-10,00:55:16.000,100,11115344,-795,0,1775782515,13260.34568220999,328.1883892800033,54105.99822696001 2026-04-10,00:55:17.000,100,11115411,-795,0,1775782516,13260.379363759996,328.2095366700014,54106.03316256 2026-04-10,00:55:18.000,100,11115425,-795,0,1775782517,13260.32547327999,328.1319962400012,54105.92136864001 2026-04-10,00:55:19.000,100,11115419,-795,0,1775782518,13260.35241852,328.08970145999774,54105.93534288 2026-04-10,00:55:20.000,100,11115413,-795,0,1775782519,13260.466935789991,328.075603199999,54106.18687920001 2026-04-10,00:55:21.000,100,11115406,-795,0,1775782520,13260.534298890001,328.03330842000287,54106.24976328 2026-04-10,00:55:22.000,100,11115422,-795,0,1775782521,13260.567980439992,327.9839645100001,54106.20784056 2026-04-10,00:55:24.000,100,11115397,-795,0,1775782523,13260.514089960001,327.9134732099992,54106.10303376 2026-04-10,00:55:24.000,100,11115398,-795,0,1775782523,13260.581453059996,327.8852766900018,54106.18687920001 2026-04-10,00:55:25.000,100,11115439,-795,0,1775782524,13260.520826269996,327.89232582000113,54106.0820724 2026-04-10,00:55:26.000,100,11115453,-795,0,1775782525,13260.709442949992,327.82183452000027,54106.35457008001 2026-04-10,00:55:27.000,100,11115441,-795,0,1775782526,13260.783542359997,327.77249061000475,54106.3964928 2026-04-10,00:55:28.000,100,11115385,-795,0,1775782527,13260.790278669992,327.6949501800045,54106.45238976001 2026-04-10,00:55:29.000,100,11115415,-795,0,1775782528,13260.817223910002,327.61036061999766,54106.48732536 2026-04-10,00:55:30.000,100,11115437,-795,0,1775782529,13260.891323319993,327.57511497000087,54106.52226096001 2026-04-10,00:55:31.000,100,11115384,-795,0,1775782530,13260.931741179993,327.50462367,54106.6061064 2026-04-10,00:55:32.000,100,11115444,-795,0,1775782531,13260.958686419988,327.46232889000385,54106.578157920005 2026-04-10,00:55:34.000,100,11115404,-795,0,1775782533,13260.958686419988,327.34954280999955,54106.466364 2026-04-10,00:55:34.000,100,11115432,-795,0,1775782533,13260.992367969993,327.3565919399989,54106.58514504 2026-04-10,00:55:35.000,100,11115404,-795,0,1775782534,13261.059731069989,327.33544455000083,54106.44540264 2026-04-10,00:55:36.000,100,11115429,-795,0,1775782535,13261.147303099999,327.26495324999996,54106.51527384 2026-04-10,00:55:37.000,100,11115463,-795,0,1775782536,13261.147303099999,327.2367567300025,54106.56418368 2026-04-10,00:55:38.000,100,11115448,-795,0,1775782537,13261.160775719989,327.16626543000166,54106.459376880004 2026-04-10,00:55:39.000,100,11115381,-795,0,1775782538,13261.207929889999,327.11692151999887,54106.48732536 2026-04-10,00:55:40.000,100,11115412,-795,0,1775782539,13261.214666199994,327.10282326000015,54106.51527384 2026-04-10,00:55:41.000,100,11115427,-795,0,1775782540,13261.275292989994,327.1380689100042,54106.70392608 2026-04-10,00:55:42.000,100,11115400,-795,0,1775782541,13261.28202929999,327.08872500000143,54106.61309352 2026-04-10,00:55:44.000,100,11115439,-795,0,1775782543,13261.24161143999,327.03938108999864,54106.466364 2026-04-10,00:55:44.000,100,11115417,-795,0,1775782543,13261.28202929999,327.0111845700012,54106.52226096001 2026-04-10,00:55:45.000,100,11115427,-795,0,1775782544,13261.396546569995,327.01823370000056,54106.73187456 2026-04-10,00:55:46.000,100,11115408,-795,0,1775782545,13261.436964429995,327.046430219998,54106.63405488 2026-04-10,00:55:47.000,100,11115339,-795,0,1775782546,13261.46390966999,326.9900371800031,54106.61309352 2026-04-10,00:55:48.000,100,11115444,-795,0,1775782547,13261.40328287999,326.91954588000226,54106.41745416 2026-04-10,00:55:49.000,100,11115365,-795,0,1775782548,13261.46390966999,326.9124967500029,54106.459376880004 2026-04-10,00:55:50.000,100,11115431,-795,0,1775782549,13261.54474538999,326.94069327000034,54106.5362352 2026-04-10,00:55:51.000,100,11115418,-795,0,1775782550,13261.618844799996,326.95479152999906,54106.480338240006 2026-04-10,00:55:52.000,100,11115388,-795,0,1775782551,13261.65252635,326.94069327000034,54106.41745416 2026-04-10,00:55:54.000,100,11115395,-795,0,1775782553,13261.63231742,326.91954588000226,54106.20085344 2026-04-10,00:55:54.000,100,11115427,-795,0,1775782553,13261.746834689991,326.9124967500029,54106.33360872001 2026-04-10,00:55:55.000,100,11115362,-795,0,1775782554,13261.820934099997,326.8983984900042,54106.42444128001 2026-04-10,00:55:56.000,100,11115385,-795,0,1775782555,13261.915242440002,326.8983984900042,54106.361557200005 2026-04-10,00:55:57.000,100,11115444,-795,0,1775782556,13261.962396609997,326.90544762000354,54106.38950568 2026-04-10,00:55:58.000,100,11115416,-795,0,1775782557,13261.942187679997,326.8843002299982,54106.30566024001 2026-04-10,00:55:59.000,100,11115450,-795,0,1775782558,13261.982605539997,326.8843002299982,54106.312647360006 2026-04-10,00:56:00.000,100,11115430,-795,0,1775782559,13262.144276979998,326.87020196999947,54106.45238976001 2026-04-10,00:56:01.000,100,11115395,-795,0,1775782560,13262.231849009993,326.9265950100016,54106.50828672 2026-04-10,00:56:02.000,100,11115407,-795,0,1775782561,13262.252057939993,326.8843002299982,54106.49431248 2026-04-10,00:56:04.000,100,11115388,-795,0,1775782563,13262.177958529988,326.87725109999883,54106.30566024001 2026-04-10,00:56:04.000,100,11115435,-795,0,1775782563,13262.225112699998,326.87020196999947,54106.2218148 2026-04-10,00:56:05.000,100,11115424,-795,0,1775782564,13262.319421039989,326.8913493600048,54106.17989208 2026-04-10,00:56:06.000,100,11115424,-795,0,1775782565,13262.42046568999,326.8983984900042,54106.34758296 2026-04-10,00:56:07.000,100,11115430,-795,0,1775782566,13262.393520449994,326.933644140001,54106.23578904001 2026-04-10,00:56:08.000,100,11115443,-795,0,1775782567,13262.54171926999,326.8983984900042,54106.41745416 2026-04-10,00:56:09.000,100,11115436,-795,0,1775782568,13262.54171926999,326.9124967500029,54106.3964928 2026-04-10,00:56:10.000,100,11115443,-795,0,1775782569,13262.575400819995,326.9124967500029,54106.55719656 2026-04-10,00:56:11.000,100,11115446,-795,0,1775782570,13262.555191889995,326.8913493600048,54106.578157920005 2026-04-10,00:56:12.000,100,11115448,-795,0,1775782571,13262.58213712999,326.8490545800014,54106.54322232 2026-04-10,00:56:14.000,100,11115409,-795,0,1775782573,13262.56866451,326.84200545000203,54106.38950568 2026-04-10,00:56:14.000,100,11115442,-795,0,1775782573,13262.66297284999,326.79266153999924,54106.48732536 2026-04-10,00:56:15.000,100,11115381,-795,0,1775782574,13262.757281189995,326.7856124099999,54106.627067760004 2026-04-10,00:56:16.000,100,11115421,-795,0,1775782575,13262.79096274,326.73626850000437,54106.54322232 2026-04-10,00:56:17.000,100,11115452,-795,0,1775782576,13262.817907979996,326.70807197999966,54106.54322232 2026-04-10,00:56:18.000,100,11115448,-795,0,1775782577,13262.865062149991,326.6798754600022,54106.459376880004 2026-04-10,00:56:19.000,100,11115396,-795,0,1775782578,13262.905480009991,326.602335030002,54106.5362352 2026-04-10,00:56:20.000,100,11115431,-795,0,1775782579,13262.979579419996,326.5318437300011,54106.50129960001 2026-04-10,00:56:21.000,100,11115463,-795,0,1775782580,13263.019997279996,326.52479460000177,54106.48732536 2026-04-10,00:56:22.000,100,11115411,-795,0,1775782581,13263.080624069997,326.46135243000026,54106.361557200005 2026-04-10,00:56:24.000,100,11115458,-795,0,1775782583,13263.060415139997,326.36266461000196,54106.33360872001 2026-04-10,00:56:24.000,100,11115398,-795,0,1775782583,13263.161459789997,326.271025920003,54106.459376880004 2026-04-10,00:56:25.000,100,11115431,-795,0,1775782584,13263.222086579997,326.20053462000214,54106.55719656 2026-04-10,00:56:26.000,100,11115448,-795,0,1775782585,13263.188405029992,326.13709245000064,54106.28469888001 2026-04-10,00:56:27.000,100,11115379,-715,0,1775782586,13263.222086579997,326.0806994099985,54106.312647360006 2026-04-10,00:56:28.000,100,11115431,-795,0,1775782587,13263.296185990002,325.9820115900002,54106.23578904001 2026-04-10,00:56:29.000,100,11115374,-795,0,1775782588,13263.215350270002,325.9185694199987,54106.2218148 2026-04-10,00:56:30.000,100,11115423,-795,0,1775782589,13263.208613959992,325.8198816000004,54106.15893072 2026-04-10,00:56:31.000,100,11115424,-795,0,1775782590,13263.309658609993,325.7775868200042,54106.31963448 2026-04-10,00:56:32.000,100,11115418,-795,0,1775782591,13263.397230639988,325.70709552000335,54106.3964928 2026-04-10,00:56:34.000,100,11115375,-795,0,1775782593,13263.208613959992,325.6154568300044,54105.858484560005 2026-04-10,00:56:34.000,100,11115407,-795,0,1775782593,13263.336603850003,325.6013585699984,54106.04713680001 2026-04-10,00:56:35.000,100,11115379,-795,0,1775782594,13263.329867539993,325.5167690099988,54106.15893072 2026-04-10,00:56:36.000,100,11115409,-795,0,1775782595,13263.350076469993,325.4180811900005,54106.04713680001 2026-04-10,00:56:37.000,100,11115449,-795,0,1775782596,13263.356812779988,325.43217944999924,54106.08905952001 2026-04-10,00:56:38.000,100,11115411,-795,0,1775782597,13263.296185990002,325.354639019999,54106.11700800001 2026-04-10,00:56:39.000,100,11115431,-795,0,1775782598,13263.282713369998,325.34758988999965,54106.17290496 2026-04-10,00:56:40.000,100,11115387,-795,0,1775782599,13263.356812779988,325.2911968500048,54106.35457008001 2026-04-10,00:56:41.000,100,11115404,-795,0,1775782600,13263.383758019998,325.2911968500048,54106.31963448 2026-04-10,00:56:42.000,100,11115420,-795,0,1775782601,13263.356812779988,325.2700494599994,54106.34758296 2026-04-10,00:56:44.000,100,11115425,-795,0,1775782603,13263.228822889992,325.1713616400011,54106.05412392 2026-04-10,00:56:44.000,100,11115422,-795,0,1775782603,13263.242295509997,325.18545989999984,54106.10303376 2026-04-10,00:56:45.000,100,11115423,-795,0,1775782604,13263.235559200002,325.21365642000455,54106.026175440005 2026-04-10,00:56:46.000,100,11115429,-795,0,1775782605,13263.383758019998,325.1784107700005,54106.24976328 2026-04-10,00:56:47.000,100,11115433,-795,0,1775782606,13263.417439569988,325.1572633800024,54106.21482768001 2026-04-10,00:56:48.000,100,11115423,-795,0,1775782607,13263.437648499988,325.1361159900043,54106.2218148 2026-04-10,00:56:49.000,100,11115432,-795,0,1775782608,13263.491538979993,325.1431651200037,54106.144956480006 2026-04-10,00:56:50.000,100,11115419,-795,0,1775782609,13263.612792559994,325.114968599999,54106.21482768001 2026-04-10,00:56:51.000,100,11115444,-795,0,1775782610,13263.592583629994,325.0726738200028,54106.123995120004 2026-04-10,00:56:52.000,100,11115463,-795,0,1775782611,13263.653210419994,325.00218252000195,54106.11002088 2026-04-10,00:56:54.000,100,11115426,-795,0,1775782613,13263.65994672999,324.9810351300039,54105.89342016 2026-04-10,00:56:54.000,100,11115437,-795,0,1775782613,13263.74751876,325.0303790399994,54105.91438152 2026-04-10,00:56:55.000,100,11115442,-795,0,1775782614,13263.855299719995,324.9739860000045,54106.00521408 2026-04-10,00:56:56.000,100,11115433,-795,0,1775782615,13263.92939913,324.95283860999916,54106.04713680001 2026-04-10,00:56:58.000,100,11115472,-795,0,1775782617,13264.057389019996,324.9316912200011,54105.89342016 2026-04-10,00:56:59.000,100,11115406,-795,0,1775782618,13264.124752119991,324.90349470000365,54105.90040728001 2026-04-10,00:57:00.000,100,11115439,-795,0,1775782619,13264.239269389996,324.90349470000365,54105.858484560005 2026-04-10,00:57:01.000,100,11115440,-795,0,1775782620,13264.313368800002,324.8682490499996,54105.74669064 2026-04-10,00:57:02.000,100,11115447,-755,0,1775782621,13264.380731899997,324.8471016600015,54105.523102800005 2026-04-10,00:57:03.000,100,11115444,-795,0,1775782622,13264.434622380002,324.79070861999935,54105.51611568001 2026-04-10,00:57:05.000,100,11115433,-795,0,1775782624,13264.717547399989,324.79070861999935,54105.56502552001 2026-04-10,00:57:06.000,100,11115430,-795,0,1775782625,13264.90616408,324.7484138400032,54105.64887096 2026-04-10,00:57:07.000,100,11115414,-795,0,1775782626,13264.98026348999,324.7343155800045,54105.83053608001 2026-04-10,00:57:08.000,100,11115431,-795,0,1775782627,13265.08130813999,324.72726644999784,54105.76066488001 2026-04-10,00:57:09.000,100,11115445,-795,0,1775782628,13265.155407549995,324.65677515000425,54105.66284520001 2026-04-10,00:57:10.000,100,11115444,-795,0,1775782629,13265.26992482,324.6356277599989,54105.68380656001 2026-04-10,00:57:11.000,100,11115420,-795,0,1775782630,13265.411387330001,324.6003821100021,54105.77463912 2026-04-10,00:57:12.000,100,11115405,-795,0,1775782631,13265.546113529992,324.56513645999803,54105.8375232 2026-04-10,00:57:13.000,100,11115412,-795,0,1775782632,13265.640421869997,324.54398906999995,54105.8724588 2026-04-10,00:57:14.000,100,11115413,-795,0,1775782633,13265.714521280002,324.5228416800019,54105.73271640001 2026-04-10,00:57:16.000,100,11115463,-795,0,1775782635,13265.748202829993,324.5157925500025,54105.64887096 2026-04-10,00:57:16.000,100,11115468,-795,0,1775782635,13265.808829619993,324.5228416800019,54105.70476792 2026-04-10,00:57:17.000,100,11115407,-795,0,1775782636,13265.896401649989,324.5016942900038,54105.87944592001 2026-04-10,00:57:18.000,100,11115428,-795,0,1775782637,13266.031127849994,324.4875960299978,54105.98425272 2026-04-10,00:57:19.000,100,11115413,-795,0,1775782638,13266.11869987999,324.5016942900038,54106.01918832001 2026-04-10,00:57:20.000,100,11115434,-795,0,1775782639,13266.13890880999,324.4664486399997,54106.00521408 2026-04-10,00:57:21.000,100,11115473,-795,0,1775782640,13266.192799289995,324.49464516000444,54106.04014968 2026-04-10,00:57:22.000,100,11115459,-795,0,1775782641,13266.253426079995,324.5016942900038,54106.17290496 2026-04-10,00:57:23.000,100,11115442,-795,0,1775782642,13266.2668987,324.54398906999995,54106.13796936001 2026-04-10,00:57:24.000,100,11115410,-795,0,1775782643,13266.30058024999,324.6003821100021,54106.08905952001 2026-04-10,00:57:26.000,100,11115435,-795,0,1775782645,13266.22648084,324.57218559000466,54106.0122012 2026-04-10,00:57:26.000,100,11115480,-795,0,1775782645,13266.334261799995,324.62857862999954,54106.11700800001 2026-04-10,00:57:27.000,100,11115429,-795,0,1775782646,13266.34773442,324.64267688999826,54105.907394400005 2026-04-10,00:57:28.000,100,11115389,-795,0,1775782647,13266.44877907,324.7977577499987,54106.28469888001 2026-04-10,00:57:29.000,100,11115436,-795,0,1775782648,13266.46225168999,324.78365949,54106.38251856001 2026-04-10,00:57:30.000,100,11115445,-795,0,1775782649,13266.46225168999,324.7977577499987,54106.00521408 2026-04-10,00:57:31.000,100,11115388,-795,0,1775782650,13266.543087409991,324.8471016600015,54106.075085280005 2026-04-10,00:57:32.000,100,11115426,-795,0,1775782651,13266.54982372,324.93874035000044,54106.123995120004 2026-04-10,00:57:33.000,100,11115420,-795,0,1775782652,13266.596977889996,324.9669368699979,54106.15893072 2026-04-10,00:57:34.000,100,11115429,-795,0,1775782653,13266.563296339991,325.05152643000474,54106.04014968 2026-04-10,00:57:36.000,100,11115430,-795,0,1775782655,13266.563296339991,325.0585755600041,54105.88643304 2026-04-10,00:57:36.000,100,11115452,-795,0,1775782655,13266.684549919992,325.10087034000026,54106.49431248 2026-04-10,00:57:37.000,100,11115407,-795,0,1775782656,13266.758649329997,325.12201772999833,54106.466364 2026-04-10,00:57:38.000,100,11115421,-795,0,1775782657,13266.772121950002,325.19955815999856,54106.410467040005 2026-04-10,00:57:39.000,100,11115402,-795,0,1775782658,13266.731704090002,325.19955815999856,54106.34059584 2026-04-10,00:57:40.000,100,11115425,-795,0,1775782659,13266.785594569992,325.19955815999856,54106.43142840001 2026-04-10,00:57:41.000,100,11115440,-795,0,1775782660,13266.805803499992,325.1784107700005,54106.459376880004 2026-04-10,00:57:42.000,100,11115410,-795,0,1775782661,13266.819276119997,325.21365642000455,54106.466364 2026-04-10,00:57:43.000,100,11115439,-795,0,1775782662,13266.792330880002,325.21365642000455,54106.30566024001 2026-04-10,00:57:44.000,100,11115378,-795,0,1775782663,13266.879902909997,325.2277546800033,54106.459376880004 2026-04-10,00:57:46.000,100,11115367,-795,0,1775782665,13266.839485049997,325.2066072899979,54106.33360872001 2026-04-10,00:57:46.000,100,11115444,-795,0,1775782665,13266.933793390002,325.24890207000135,54106.43841552 2026-04-10,00:57:47.000,100,11115435,-795,0,1775782666,13266.879902909997,325.2277546800033,54106.38950568 2026-04-10,00:57:48.000,100,11115421,-795,0,1775782667,13267.055046969988,325.2207055500039,54106.55719656 2026-04-10,00:57:49.000,100,11115424,-795,0,1775782668,13267.102201139998,325.2066072899979,54106.56418368 2026-04-10,00:57:50.000,100,11115427,-795,0,1775782669,13267.068519589993,325.23480381000263,54106.5362352 2026-04-10,00:57:51.000,100,11115439,-795,0,1775782670,13267.075255899988,325.1713616400011,54106.51527384 2026-04-10,00:57:52.000,100,11115416,-795,0,1775782671,13267.108937449993,325.2207055500039,54106.56418368 2026-04-10,00:57:53.000,100,11115438,-795,0,1775782672,13267.236927339989,325.21365642000455,54106.70392608 2026-04-10,00:57:54.000,100,11115424,-795,0,1775782673,13267.250399959994,325.21365642000455,54106.68995184001 2026-04-10,00:57:56.000,100,11115446,-795,0,1775782675,13267.169564239994,325.1925090299992,54106.54322232 2026-04-10,00:57:56.000,100,11115429,-795,0,1775782675,13267.270608889994,325.23480381000263,54106.65501624 2026-04-10,00:57:57.000,100,11115391,-795,0,1775782676,13267.270608889994,325.23480381000263,54106.65501624 2026-04-10,00:57:58.000,100,11115404,-795,0,1775782677,13267.3447083,325.1784107700005,54106.56418368 2026-04-10,00:57:59.000,100,11115430,-795,0,1775782678,13267.36491723,325.2207055500039,54106.55719656 2026-04-10,00:58:00.000,100,11115452,-795,0,1775782679,13267.351444609994,325.31234424000286,54106.466364 2026-04-10,00:58:01.000,100,11115407,-795,0,1775782680,13267.45922556999,325.33349163000094,54106.50828672 2026-04-10,00:58:02.000,100,11115405,-795,0,1775782681,13267.553533909995,325.31234424000286,54106.63405488 2026-04-10,00:58:03.000,100,11115421,-795,0,1775782682,13267.62089700999,325.34758988999965,54106.64104200001 2026-04-10,00:58:04.000,100,11115425,-795,0,1775782683,13267.70173272999,325.43217944999924,54106.88559120001 2026-04-10,00:58:06.000,100,11115434,-795,0,1775782685,13267.68152379999,325.3898846700031,54106.68296472 2026-04-10,00:58:06.000,100,11115439,-795,0,1775782685,13267.789304760001,325.4251303199999,54106.80174576 2026-04-10,00:58:07.000,100,11115423,-795,0,1775782686,13267.977921439997,325.4533268400046,54106.962449520004 2026-04-10,00:58:08.000,100,11115420,-795,0,1775782687,13268.193483360003,325.4885724900014,54107.13712752 2026-04-10,00:58:09.000,100,11115433,-795,0,1775782688,13268.247373839993,325.49562162000075,54107.130140400004 2026-04-10,00:58:10.000,100,11115465,-795,0,1775782689,13268.341682179998,325.50971987999947,54107.05328208001 2026-04-10,00:58:11.000,100,11115350,-795,0,1775782690,13268.49661730999,325.49562162000075,54107.22796008 2026-04-10,00:58:12.000,100,11115430,-795,0,1775782691,13268.59766195999,325.47447423000267,54107.22097296001 2026-04-10,00:58:13.000,100,11115425,-795,0,1775782692,13268.71891553999,325.4392285799986,54107.24193432001 2026-04-10,00:58:14.000,100,11115412,-795,0,1775782693,13268.77954232999,325.47447423000267,54107.17905024 2026-04-10,00:58:16.000,100,11115435,-795,0,1775782695,13268.90079590999,325.4533268400046,54107.15808888 2026-04-10,00:58:16.000,100,11115386,-795,0,1775782695,13269.062467349991,325.48152336000203,54107.38167672 2026-04-10,00:58:17.000,100,11115421,-795,0,1775782696,13269.042258419991,325.4674251000033,54107.248921440005 2026-04-10,00:58:18.000,100,11115404,-795,0,1775782697,13269.271292960002,325.44627770999796,54107.57032896 2026-04-10,00:58:19.000,100,11115316,-795,0,1775782698,13269.345392369993,325.4533268400046,54107.60526456001 2026-04-10,00:58:20.000,100,11115430,-795,0,1775782699,13269.466645949993,325.49562162000075,54107.62622592001 2026-04-10,00:58:21.000,100,11115417,-795,0,1775782700,13269.547481669993,325.48152336000203,54107.57731608001 2026-04-10,00:58:22.000,100,11115434,-795,0,1775782701,13269.581163219998,325.5026707500001,54107.5493676 2026-04-10,00:58:23.000,100,11115516,-795,0,1775782702,13269.709153109994,325.5167690099988,54107.73103272 2026-04-10,00:58:24.000,100,11115481,-795,0,1775782703,13269.78325252,325.5167690099988,54107.86378800001 2026-04-10,00:58:26.000,100,11115421,-795,0,1775782705,13269.81693406999,325.49562162000075,54107.74500696001 2026-04-10,00:58:26.000,100,11115443,-795,0,1775782705,13269.951660269995,325.5308672700048,54107.919684960005 2026-04-10,00:58:27.000,100,11115432,-795,0,1775782706,13270.06617754,325.50971987999947,54107.7589812 2026-04-10,00:58:28.000,100,11115422,-795,0,1775782707,13270.02575968,325.48152336000203,54107.52141912 2026-04-10,00:58:29.000,100,11115420,-795,0,1775782708,13270.133540639996,325.48152336000203,54107.80789104 2026-04-10,00:58:30.000,100,11115417,-795,0,1775782709,13270.207640050001,325.5308672700048,54107.69609712001 2026-04-10,00:58:31.000,100,11115405,-795,0,1775782710,13270.281739459992,325.573162050001,54107.69609712001 2026-04-10,00:58:32.000,100,11115406,-795,0,1775782711,13270.382784109992,325.54496553000354,54107.97558192 2026-04-10,00:58:33.000,100,11115454,-795,0,1775782712,13270.389520420002,325.49562162000075,54108.255066720005 2026-04-10,00:58:34.000,100,11115441,-795,0,1775782713,13270.497301379997,325.54496553000354,54108.33891216 2026-04-10,00:58:36.000,100,11115460,-795,0,1775782715,13270.504037689992,325.573162050001,54108.1432728 2026-04-10,00:58:36.000,100,11115466,-795,0,1775782715,13270.632027580003,325.5872603099997,54108.2830152 2026-04-10,00:58:37.000,100,11115398,-795,0,1775782716,13270.645500199993,325.573162050001,54108.40878336 2026-04-10,00:58:38.000,100,11115431,-795,0,1775782717,13270.726335919993,325.5238181399982,54108.47865456 2026-04-10,00:58:39.000,100,11115359,-795,0,1775782718,13270.766753779993,325.5238181399982,54108.5275644 2026-04-10,00:58:40.000,100,11115445,-795,0,1775782719,13270.874534739989,325.55906379000226,54108.541538640005 2026-04-10,00:58:41.000,100,11115403,-795,0,1775782720,13270.968843079994,325.5238181399982,54108.65333256001 2026-04-10,00:58:42.000,100,11115432,-755,0,1775782721,13271.03620617999,325.48152336000203,54108.70224240001 2026-04-10,00:58:43.000,100,11115401,-795,0,1775782722,13271.069887729995,325.4885724900014,54108.73019088001 2026-04-10,00:58:44.000,100,11115438,-795,0,1775782723,13271.12377821,325.5026707500001,54108.75115224001 2026-04-10,00:58:46.000,100,11115405,-795,0,1775782725,13271.11704189999,325.48152336000203,54108.56948712 2026-04-10,00:58:46.000,100,11115358,-795,0,1775782725,13271.21808654999,325.4674251000033,54108.6673068 2026-04-10,00:58:47.000,100,11115475,-795,0,1775782726,13271.29892226999,325.49562162000075,54108.79307496 2026-04-10,00:58:48.000,100,11115444,-795,0,1775782727,13271.447121090001,325.5167690099988,54109.023649920004 2026-04-10,00:58:49.000,100,11115455,-795,0,1775782728,13271.480802639991,325.4674251000033,54109.01666280001 2026-04-10,00:58:50.000,100,11115462,-795,0,1775782729,13271.514484189996,325.4674251000033,54109.06557264001 2026-04-10,00:58:51.000,100,11115396,-795,0,1775782730,13271.548165740001,325.4674251000033,54109.00967568 2026-04-10,00:58:52.000,100,11115417,-795,0,1775782731,13271.655946699997,325.46037597000395,54109.06557264001 2026-04-10,00:58:53.000,100,11115458,-795,0,1775782732,13271.770463970002,325.41103206000116,54109.14941808 2026-04-10,00:58:54.000,100,11115445,-795,0,1775782733,13271.810881830002,325.41103206000116,54108.94679160001 2026-04-10,00:58:56.000,100,11115432,-795,0,1775782735,13271.783936589993,325.34758988999965,54108.81403632 2026-04-10,00:58:56.000,100,11115441,-795,0,1775782735,13271.884981239993,325.34758988999965,54108.93281736 2026-04-10,00:58:57.000,100,11115430,-795,0,1775782736,13271.965816959993,325.354639019999,54108.98871432001 2026-04-10,00:58:58.000,100,11115435,-795,0,1775782737,13272.026443749994,325.3898846700031,54109.00268856 2026-04-10,00:58:59.000,100,11115410,-795,0,1775782738,13272.060125299999,325.3828355400037,54108.96775296001 2026-04-10,00:59:00.000,100,11115453,-795,0,1775782739,13272.100543159999,325.3898846700031,54109.03063704 2026-04-10,00:59:01.000,100,11115389,-795,0,1775782740,13272.21506042999,325.33349163000094,54109.10749536 2026-04-10,00:59:02.000,100,11115433,-795,0,1775782741,13272.36325925,325.2559512000007,54109.20531504001 2026-04-10,00:59:03.000,100,11115413,-795,0,1775782742,13272.39694079999,325.19955815999856,54109.24025064 2026-04-10,00:59:04.000,100,11115435,-795,0,1775782743,13272.50472176,325.16431251000176,54109.24723776 2026-04-10,00:59:06.000,100,11115427,-795,0,1775782745,13272.55861223999,325.15021425000305,54109.18435368001 2026-04-10,00:59:06.000,100,11115443,-795,0,1775782745,13272.639447959991,325.12201772999833,54109.32409608001 2026-04-10,00:59:07.000,100,11115452,-795,0,1775782746,13272.760701539992,325.06562469000346,54109.428902880005 2026-04-10,00:59:08.000,100,11115397,-795,0,1775782747,13272.821328329992,325.0726738200028,54109.38698016 2026-04-10,00:59:09.000,100,11115382,-795,0,1775782748,13272.821328329992,325.10087034000026,54109.331083200006 2026-04-10,00:59:10.000,100,11115432,-795,0,1775782749,13272.902164049992,325.1079194699996,54109.379993040006 2026-04-10,00:59:11.000,100,11115435,-795,0,1775782750,13272.949318220002,325.0797229500022,54109.32409608001 2026-04-10,00:59:12.000,100,11115453,-795,0,1775782751,13273.030153940002,325.0938212100009,54109.32409608001 2026-04-10,00:59:13.000,100,11115441,-795,0,1775782752,13273.117725969998,325.0444772999981,54109.47082560001 2026-04-10,00:59:14.000,100,11115402,-795,0,1775782753,13273.178352759998,325.0585755600041,54109.49178696001 2026-04-10,00:59:16.000,100,11115432,-795,0,1775782755,13273.110989659988,325.0444772999981,54109.28217336001 2026-04-10,00:59:16.000,100,11115437,-795,0,1775782755,13273.205297999993,325.0726738200028,54109.428902880005 2026-04-10,00:59:17.000,100,11115340,-795,0,1775782756,13273.238979549998,325.0585755600041,54109.43589 2026-04-10,00:59:18.000,100,11115418,-795,0,1775782757,13273.35349681999,325.01628078000067,54109.5756324 2026-04-10,00:59:19.000,100,11115418,-795,0,1775782758,13273.366969439994,325.00218252000195,54109.645503600004 2026-04-10,00:59:20.000,100,11115473,-795,0,1775782759,13273.35349681999,325.02332991000003,54109.60358088 2026-04-10,00:59:21.000,100,11115368,-795,0,1775782760,13273.40065099,325.00218252000195,54109.51973544001 2026-04-10,00:59:22.000,100,11115453,-795,0,1775782761,13273.488223019995,325.05152643000474,54109.498774080006 2026-04-10,00:59:23.000,100,11115381,-795,0,1775782762,13273.5421135,325.02332991000003,54109.48479984 2026-04-10,00:59:24.000,100,11115460,-795,0,1775782763,13273.51516825999,325.01628078000067,54109.45685136 2026-04-10,00:59:26.000,100,11115460,-795,0,1775782765,13273.50169564,325.00218252000195,54109.32409608001 2026-04-10,00:59:26.000,100,11115432,-795,0,1775782765,13273.53537718999,324.9951333900026,54109.34505744 2026-04-10,00:59:27.000,100,11115410,-795,0,1775782766,13273.61621290999,325.08677208000154,54109.80620736001 2026-04-10,00:59:28.000,100,11115456,-795,0,1775782767,13273.67683969999,325.0797229500022,54109.883065680006 2026-04-10,00:59:29.000,100,11115444,-795,0,1775782768,13273.67683969999,325.08677208000154,54109.834155840006 2026-04-10,00:59:30.000,100,11115423,-795,0,1775782769,13273.649894459995,325.06562469000346,54109.75729752001 2026-04-10,00:59:31.000,100,11115349,-795,0,1775782770,13273.73746648999,325.05152643000474,54110.04376944001 2026-04-10,00:59:32.000,100,11115456,-795,0,1775782771,13273.730730179996,325.03742816999875,54110.05774368 2026-04-10,00:59:33.000,100,11115446,-795,0,1775782772,13273.750939109996,325.0585755600041,54110.02280808001 2026-04-10,00:59:34.000,100,11115468,-795,0,1775782773,13273.73746648999,325.05152643000474,54109.94594976 2026-04-10,00:59:36.000,100,11115446,-795,0,1775782775,13273.771148039996,325.01628078000067,54109.95293688001 2026-04-10,00:59:36.000,100,11115436,-795,0,1775782775,13273.858720069991,325.0303790399994,54110.11364064 2026-04-10,00:59:37.000,100,11115439,-795,0,1775782776,13273.926083170001,324.9951333900026,54110.18351184 2026-04-10,00:59:38.000,100,11115453,-795,0,1775782777,13273.939555789992,324.9810351300039,54110.2044732 2026-04-10,00:59:39.000,100,11115398,-795,0,1775782778,13274.000182579992,324.9739860000045,54110.16255048001 2026-04-10,00:59:40.000,100,11115433,-795,0,1775782779,13274.000182579992,324.9457894799998,54110.04376944001 2026-04-10,00:59:41.000,100,11115349,-795,0,1775782780,13274.027127820002,324.8682490499996,54109.959924 2026-04-10,00:59:42.000,100,11115420,-795,0,1775782781,13274.114699849997,324.90349470000365,54110.04376944001 2026-04-10,00:59:43.000,100,11115452,-795,0,1775782782,13274.222480809993,324.8823473099983,54110.09267928001 2026-04-10,00:59:44.000,100,11115382,-795,0,1775782783,13274.350470699988,324.8330034000028,54110.28831864001 2026-04-10,00:59:46.000,100,11115377,-795,0,1775782785,13274.215744499998,324.7131681899991,54110.07171792001 2026-04-10,00:59:46.000,100,11115434,-795,0,1775782785,13274.336998079998,324.6779225400023,54110.17652472 2026-04-10,00:59:47.000,100,11115419,-795,0,1775782786,13274.390888559989,324.70611905999976,54110.2743444 2026-04-10,00:59:48.000,100,11115451,-795,0,1775782787,13274.471724279989,324.6779225400023,54110.23242168 2026-04-10,00:59:49.000,100,11115446,-795,0,1775782788,13274.512142139989,324.6144803700008,54110.169537600006 2026-04-10,00:59:50.000,100,11115463,-795,0,1775782789,13274.451515349989,324.5510381999993,54109.79922024 2026-04-10,00:59:51.000,100,11115437,-795,0,1775782790,13274.586241549994,324.54398906999995,54109.77127176 2026-04-10,00:59:52.000,100,11115424,-795,0,1775782791,13274.77485822999,324.45939951000037,54109.931975520005 2026-04-10,00:59:53.000,100,11115425,-795,0,1775782792,13274.929793359996,324.3113677799993,54109.959924 2026-04-10,00:59:54.000,100,11115399,-795,0,1775782793,13274.929793359996,324.1915325700029,54109.931975520005 2026-04-10,00:59:56.000,100,11115431,-795,0,1775782795,13274.83548501999,324.0223534500037,54109.73633616001 2026-04-10,00:59:56.000,100,11115425,-795,0,1775782795,13274.79506715999,324.0082551899977,54109.959924 2026-04-10,00:59:57.000,100,11115408,-795,0,1775782796,13274.80180347,323.9589112800022,54110.02280808001 2026-04-10,00:59:58.000,100,11115430,-795,0,1775782797,13274.92305705,323.92366562999814,54110.19049896001 2026-04-10,00:59:59.000,100,11115496,-795,0,1775782798,13274.94326598,323.9095673699994,54110.28133152 2026-04-10,01:00:00.000,100,11115454,-795,0,1775782799,13274.929793359996,323.8320269399992,54110.21146032001 2026-04-10,01:00:01.000,100,11115392,-795,0,1775782800,13275.00389277,323.78973216000304,54110.11364064 2026-04-10,01:00:02.000,100,11115459,-795,0,1775782801,13275.125146350001,323.7192408600022,54110.29530576 2026-04-10,01:00:03.000,100,11115363,-795,0,1775782802,13275.111673729996,323.6698969499994,54110.26037016001 2026-04-10,01:00:04.000,100,11115398,-795,0,1775782803,13275.199245759992,323.6064547799979,54110.24639592 2026-04-10,01:00:06.000,100,11115456,-795,0,1775782805,13275.145355280001,323.550061740003,54110.050756560006 2026-04-10,01:00:06.000,100,11115445,-795,0,1775782805,13275.192509449997,323.4654721800034,54110.19049896001 2026-04-10,01:00:07.000,100,11115420,-795,0,1775782806,13275.239663619992,323.4513739200047,54110.28831864001 2026-04-10,01:00:08.000,100,11115435,-795,0,1775782807,13275.333971959997,323.3738334900045,54110.37216408 2026-04-10,01:00:09.000,100,11115401,-795,0,1775782808,13275.313763029997,323.3879317500032,54110.3442156 2026-04-10,01:00:10.000,100,11115454,-795,0,1775782809,13275.347444580002,323.33153871000104,54110.197486080004 2026-04-10,01:00:11.000,100,11115402,-795,0,1775782810,13275.340708269992,323.28219479999825,54110.29530576 2026-04-10,01:00:12.000,100,11115427,-795,0,1775782811,13275.408071370002,323.23285089000274,54110.40709968001 2026-04-10,01:00:13.000,100,11115417,-795,0,1775782812,13275.354180889997,323.218752630004,54110.26037016001 2026-04-10,01:00:14.000,100,11115456,-795,0,1775782813,13275.468698160003,323.1271139399978,54110.3442156 2026-04-10,01:00:16.000,100,11115440,-795,0,1775782815,13275.401335059993,323.12006480999844,54110.19049896001 2026-04-10,01:00:16.000,100,11115439,-795,0,1775782815,13275.461961849993,323.0777700300023,54110.30229288 2026-04-10,01:00:17.000,100,11115417,-675,0,1775782816,13275.495643399998,323.04957351000485,54110.39312544 2026-04-10,01:00:18.000,100,11115409,-795,0,1775782817,13275.488907090003,323.0143278600008,54110.4140868 2026-04-10,01:00:19.000,100,11115371,-795,0,1775782818,13275.495643399998,323.00022960000206,54110.37915120001 2026-04-10,01:00:20.000,100,11115433,-795,0,1775782819,13275.468698160003,322.9579348199986,54110.197486080004 2026-04-10,01:00:21.000,100,11115432,-795,0,1775782820,13275.522588639993,322.92268917000183,54110.050756560006 2026-04-10,01:00:22.000,100,11115407,-795,0,1775782821,13275.556270189998,322.8803943899984,54110.001846720006 2026-04-10,01:00:23.000,100,11115416,-795,0,1775782822,13275.596688049998,322.88744351999776,54110.09267928001 2026-04-10,01:00:24.000,100,11115439,-795,0,1775782823,13275.77183210999,322.8451487400016,54110.134602 2026-04-10,01:00:26.000,100,11115437,-795,0,1775782825,13275.650578529989,322.8240013500035,54109.84114296 2026-04-10,01:00:26.000,100,11115435,-795,0,1775782825,13275.778568419999,322.8662961299997,54110.07870504 2026-04-10,01:00:27.000,100,11115399,-795,0,1775782826,13275.83919521,322.87334525999904,54110.30928000001 2026-04-10,01:00:28.000,100,11115434,-795,0,1775782827,13275.89308568999,322.8944926500044,54110.267357280005 2026-04-10,01:00:29.000,100,11115461,-795,0,1775782828,13275.89308568999,322.9438365599999,54110.28133152 2026-04-10,01:00:30.000,100,11115418,-795,0,1775782829,13275.83919521,322.88744351999776,54110.050756560006 2026-04-10,01:00:31.000,100,11115427,-795,0,1775782830,13275.81224996999,322.9931804700027,54110.197486080004 2026-04-10,01:00:32.000,100,11115438,-795,0,1775782831,13276.07496605999,323.0072787300014,54110.386138320006 2026-04-10,01:00:33.000,100,11115417,-795,0,1775782832,13276.13559284999,323.02137699000014,54110.365176960004 2026-04-10,01:00:34.000,100,11115440,-795,0,1775782833,13276.18274702,323.0566226400042,54110.30229288 2026-04-10,01:00:36.000,100,11115421,-795,0,1775782835,13276.283791670001,323.0777700300023,54110.28133152 2026-04-10,01:00:37.000,100,11115442,-795,0,1775782836,13276.357891079992,323.13416307000443,54110.316267120004 2026-04-10,01:00:38.000,100,11115397,-795,0,1775782837,13276.398308939992,323.16940872000123,54110.29530576 2026-04-10,01:00:39.000,100,11115406,-795,0,1775782838,13276.411781559997,323.1764578500006,54110.23940880001 2026-04-10,01:00:40.000,100,11115446,-795,0,1775782839,13276.479144659992,323.14826133000315,54110.2743444 2026-04-10,01:00:41.000,100,11115428,-795,0,1775782840,13276.533035139997,323.1553104600025,54110.37216408 2026-04-10,01:00:42.000,100,11115439,-795,0,1775782841,13276.667761340002,323.1764578500006,54110.47697088001 2026-04-10,01:00:43.000,100,11115440,-795,0,1775782842,13276.721651819993,323.18350697999995,54110.45600952001 2026-04-10,01:00:44.000,100,11115409,-795,0,1775782843,13276.802487539993,323.1764578500006,54110.37915120001 2026-04-10,01:00:45.000,100,11115424,-795,0,1775782844,13276.795751229998,323.1271139399978,54110.24639592 2026-04-10,01:00:47.000,100,11115435,-795,0,1775782846,13276.890059569989,323.09891742000036,54110.23940880001 2026-04-10,01:00:47.000,100,11115421,-795,0,1775782846,13276.937213739999,323.1271139399978,54110.316267120004 2026-04-10,01:00:48.000,100,11115434,-795,0,1775782847,13276.977631599999,323.12006480999844,54110.26037016001 2026-04-10,01:00:49.000,100,11115429,-795,0,1775782848,13277.13256672999,323.16940872000123,54110.51190648 2026-04-10,01:00:50.000,100,11115434,-795,0,1775782849,13277.23361137999,323.1271139399978,54110.52588072001 2026-04-10,01:00:51.000,100,11115428,-795,0,1775782850,13277.206666139995,323.091868290001,54110.47697088001 2026-04-10,01:00:52.000,100,11115437,-795,0,1775782851,13277.226875069995,323.091868290001,54110.46299664 2026-04-10,01:00:53.000,100,11115432,-795,0,1775782852,13277.327919719995,323.0777700300023,54110.435048160005 2026-04-10,01:00:54.000,100,11115425,-795,0,1775782853,13277.42222806,323.09891742000036,54110.483958000004 2026-04-10,01:00:55.000,100,11115436,-795,0,1775782854,13277.44243699,323.0707209000029,54110.37915120001 2026-04-10,01:00:57.000,100,11115440,-795,0,1775782856,13277.435700679991,323.0143278600008,54110.2743444 2026-04-10,01:00:57.000,100,11115473,-795,0,1775782856,13277.469382229996,323.0072787300014,54110.3442156 2026-04-10,01:00:58.000,100,11115450,-795,0,1775782857,13277.577163189992,322.9720330800046,54110.46998376 2026-04-10,01:00:59.000,100,11115419,-795,0,1775782858,13277.543481640001,322.9931804700027,54110.44203528 2026-04-10,01:01:00.000,100,11115439,-795,0,1775782859,13277.577163189992,323.0143278600008,54110.435048160005 2026-04-10,01:01:01.000,100,11115418,-795,0,1775782860,13277.530009019996,322.979082210004,54110.58177768 2026-04-10,01:01:02.000,100,11115421,-795,0,1775782861,13277.590635809996,322.979082210004,54110.60972616 2026-04-10,01:01:03.000,100,11115428,-795,0,1775782862,13277.543481640001,322.9720330800046,54110.672610240006 2026-04-10,01:01:04.000,100,11115453,-795,0,1775782863,13277.664735220002,323.0072787300014,54110.7983784 2026-04-10,01:01:05.000,100,11115430,-795,0,1775782864,13277.732098319997,323.02137699000014,54110.889210960006 2026-04-10,01:01:07.000,100,11115449,-795,0,1775782866,13277.610844739997,323.0284261199995,54110.67959736 2026-04-10,01:01:07.000,100,11115418,-795,0,1775782866,13277.657998909992,322.9931804700027,54110.76344280001 2026-04-10,01:01:08.000,100,11115431,-795,0,1775782867,13277.765779870002,322.9720330800046,54110.85427536 2026-04-10,01:01:09.000,100,11115415,-795,0,1775782868,13277.819670349993,323.0425243799982,54110.9031852 2026-04-10,01:01:10.000,100,11115453,-795,0,1775782869,13277.927451309988,323.03547524999885,54110.88222384001 2026-04-10,01:01:11.000,100,11115446,-795,0,1775782870,13277.846615590002,323.04957351000485,54110.91017232001 2026-04-10,01:01:12.000,100,11115447,-795,0,1775782871,13277.907242380003,323.0284261199995,54110.889210960006 2026-04-10,01:01:13.000,100,11115453,-795,0,1775782872,13278.015023339998,323.02137699000014,54111.035940480004 2026-04-10,01:01:14.000,100,11115430,-795,0,1775782873,13277.994814409998,323.03547524999885,54110.99401776 2026-04-10,01:01:15.000,100,11115431,-795,0,1775782874,13278.041968579993,323.0707209000029,54111.01497912 2026-04-10,01:01:17.000,100,11115458,-795,0,1775782876,13278.089122749989,323.1059665499997,54110.9031852 2026-04-10,01:01:17.000,100,11115456,-795,0,1775782876,13278.122804299994,323.1130156799991,54110.83331400001 2026-04-10,01:01:18.000,100,11115426,-795,0,1775782877,13278.136276919999,323.1130156799991,54110.819339760004 2026-04-10,01:01:19.000,100,11115438,-795,0,1775782878,13278.183431089994,323.1130156799991,54110.9730564 2026-04-10,01:01:20.000,100,11115403,-795,0,1775782879,13278.284475739994,323.16940872000123,54111.0429276 2026-04-10,01:01:21.000,100,11115412,-795,0,1775782880,13278.37878408,323.2258017600034,54111.11978592 2026-04-10,01:01:22.000,100,11115420,-795,0,1775782881,13278.39225669999,323.23285089000274,54111.16869576001 2026-04-10,01:01:23.000,100,11115462,-795,0,1775782882,13278.37204776999,323.218752630004,54110.9730564 2026-04-10,01:01:24.000,100,11115442,-795,0,1775782883,13278.4596198,323.2539982800008,54111.14074728 2026-04-10,01:01:25.000,100,11115439,-795,0,1775782884,13278.526982899995,323.3244895800017,54111.16869576001 2026-04-10,01:01:27.000,100,11115398,-795,0,1775782886,13278.55392813999,323.31039132000296,54111.0429276 2026-04-10,01:01:27.000,100,11115448,-795,0,1775782886,13278.587609689996,323.34563696999976,54111.11978592 2026-04-10,01:01:28.000,100,11115458,-795,0,1775782887,13278.715599579991,323.3244895800017,54111.2525412 2026-04-10,01:01:29.000,100,11115428,-795,0,1775782888,13278.695390649991,323.3597352299985,54110.9730564 2026-04-10,01:01:30.000,100,11115430,-795,0,1775782889,13278.796435299992,323.34563696999976,54111.09882456001 2026-04-10,01:01:31.000,100,11115427,-795,0,1775782890,13278.830116849997,323.3738334900045,54110.938120800005 2026-04-10,01:01:32.000,100,11115445,-795,0,1775782891,13278.803171610001,323.4161282700006,54110.889210960006 2026-04-10,01:01:33.000,100,11115461,-795,0,1775782892,13278.937897809992,323.4231774,54111.0429276 2026-04-10,01:01:34.000,100,11115427,-795,0,1775782893,13278.924425190002,323.4020300100019,54111.007992000006 2026-04-10,01:01:35.000,100,11115456,-795,0,1775782894,13278.998524599992,323.44432478999806,54111.33638664001 2026-04-10,01:01:37.000,100,11115424,-795,0,1775782896,13279.038942459993,323.4161282700006,54111.12677304001 2026-04-10,01:01:37.000,100,11115440,-795,0,1775782896,13279.173668659998,323.4725213100028,54111.24555408001 2026-04-10,01:01:38.000,100,11115429,-795,0,1775782897,13279.247768069989,323.45842305000406,54111.343373760006 2026-04-10,01:01:39.000,100,11115423,-795,0,1775782898,13279.187141279988,323.4372756599987,54111.371322240004 2026-04-10,01:01:40.000,100,11115384,-795,0,1775782899,13279.200613899993,323.4513739200047,54111.32939952 2026-04-10,01:01:41.000,100,11115456,-795,0,1775782900,13279.220822829993,323.4866195700015,54111.47612904 2026-04-10,01:01:42.000,100,11115414,-795,0,1775782901,13279.241031759993,323.52891434999765,54111.36433512001 2026-04-10,01:01:43.000,100,11115430,-795,0,1775782902,13279.281449619994,323.5712091300011,54111.38529648001 2026-04-10,01:01:44.000,100,11115443,-795,0,1775782903,13279.402703199994,323.550061740003,54111.58792296 2026-04-10,01:01:45.000,100,11115414,-795,0,1775782904,13279.456593679999,323.50776695999957,54111.62984568001 2026-04-10,01:01:47.000,100,11115371,-715,0,1775782906,13279.53069308999,323.5994056499985,54111.53202600001 2026-04-10,01:01:48.000,100,11115401,-795,0,1775782907,13279.57111094999,323.62055304000387,54111.60189720001 2026-04-10,01:01:49.000,100,11115447,-795,0,1775782908,13279.59131987999,323.55711087000236,54111.64381992 2026-04-10,01:01:50.000,100,11115403,-795,0,1775782909,13279.59131987999,323.54301261000364,54111.55298736001 2026-04-10,01:01:51.000,100,11115451,-795,0,1775782910,13279.685628219995,323.5994056499985,54111.60189720001 2026-04-10,01:01:52.000,100,11115431,-795,0,1775782911,13279.766463939995,323.6346513000026,54111.79054944 2026-04-10,01:01:53.000,100,11115411,-795,0,1775782912,13279.726046079995,323.59235651999916,54111.83945928001 2026-04-10,01:01:54.000,100,11115431,-795,0,1775782913,13279.7395187,323.6698969499994,54111.81849792001 2026-04-10,01:01:55.000,100,11115437,-795,0,1775782914,13279.75299131999,323.66284782,54111.75561384 2026-04-10,01:01:56.000,100,11115437,-795,0,1775782915,13279.67215559999,323.69104434000474,54111.64381992 2026-04-10,01:01:58.000,100,11115431,-795,0,1775782917,13279.67215559999,323.6980934700041,54111.58093584001 2026-04-10,01:01:58.000,100,11115448,-795,0,1775782917,13279.67889191,323.7756339000043,54111.66478128 2026-04-10,01:01:59.000,100,11115384,-795,0,1775782918,13279.67215559999,323.78973216000304,54111.78356232 2026-04-10,01:02:00.000,100,11115436,-795,0,1775782919,13279.59805619,323.78973216000304,54111.72067824001 2026-04-10,01:02:01.000,100,11115460,-795,0,1775782920,13279.69236452999,323.82497780999984,54111.895356240006 2026-04-10,01:02:02.000,100,11115380,-795,0,1775782921,13279.71257345999,323.86727259000327,54111.65080704001 2026-04-10,01:02:03.000,100,11115389,-795,0,1775782922,13279.685628219995,323.8602234600039,54111.59491008 2026-04-10,01:02:04.000,100,11115432,-795,0,1775782923,13279.67215559999,323.85317433000455,54111.61587144 2026-04-10,01:02:05.000,100,11115450,-795,0,1775782924,13279.685628219995,323.8743217200026,54111.6368328 2026-04-10,01:02:06.000,100,11115412,-795,0,1775782925,13279.726046079995,323.9307147600048,54111.608884320005 2026-04-10,01:02:08.000,100,11115440,-795,0,1775782927,13279.57111094999,323.92366562999814,54111.32939952 2026-04-10,01:02:08.000,100,11115402,-795,0,1775782927,13279.7395187,323.9448130200035,54111.90234336 2026-04-10,01:02:09.000,100,11115404,-795,0,1775782928,13279.79340917999,323.9166164999988,54111.96522744001 2026-04-10,01:02:10.000,100,11115439,-795,0,1775782929,13279.83382703999,323.96596041000157,54111.9512532 2026-04-10,01:02:11.000,100,11115415,-795,0,1775782930,13279.806881799996,323.994156929999,54111.79753656001 2026-04-10,01:02:12.000,100,11115384,-795,0,1775782931,13279.82035442,323.9800586700003,54111.846446400006 2026-04-10,01:02:13.000,100,11115478,-795,0,1775782932,13279.79340917999,323.97300954000093,54111.97920168 2026-04-10,01:02:14.000,100,11115432,-795,0,1775782933,13279.854035969991,323.97300954000093,54112.05606000001 2026-04-10,01:02:15.000,100,11115471,-795,0,1775782934,13279.83382703999,323.9589112800022,54111.93029184 2026-04-10,01:02:16.000,100,11115463,-795,0,1775782935,13279.83382703999,323.994156929999,54111.93727896001 2026-04-10,01:02:18.000,100,11115417,-795,0,1775782937,13279.874244899991,323.98710779999965,54111.825485040004 2026-04-10,01:02:18.000,100,11115419,-795,0,1775782937,13279.955080619991,323.97300954000093,54111.98618880001 2026-04-10,01:02:19.000,100,11115406,-795,0,1775782938,13279.988762169996,323.9307147600048,54111.95824032 2026-04-10,01:02:20.000,100,11115470,-795,0,1775782939,13279.988762169996,323.9589112800022,54111.98618880001 2026-04-10,01:02:21.000,100,11115472,-795,0,1775782940,13280.008971099996,323.97300954000093,54112.00016304 2026-04-10,01:02:22.000,100,11115461,-795,0,1775782941,13280.008971099996,323.9448130200035,54111.97920168 2026-04-10,01:02:23.000,100,11115457,-795,0,1775782942,13280.002234790001,323.92366562999814,54111.93029184 2026-04-10,01:02:24.000,100,11115449,-795,0,1775782943,13280.056125269992,323.95186215000285,54112.042085760004 2026-04-10,01:02:25.000,100,11115463,-795,0,1775782944,13280.163906230002,323.9307147600048,54112.13990544 2026-04-10,01:02:26.000,100,11115453,-795,0,1775782945,13280.170642539997,323.93776389000413,54112.10496984001 2026-04-10,01:02:28.000,100,11115423,-795,0,1775782947,13280.170642539997,323.9589112800022,54111.895356240006 2026-04-10,01:02:28.000,100,11115425,-795,0,1775782947,13280.190851469997,323.994156929999,54111.9512532 2026-04-10,01:02:29.000,100,11115367,-795,0,1775782948,13280.251478259997,323.96596041000157,54111.993175920004 2026-04-10,01:02:30.000,100,11115451,-795,0,1775782949,13280.312105049998,324.00120605999837,54112.042085760004 2026-04-10,01:02:31.000,100,11115469,-795,0,1775782950,13280.312105049998,324.0787464899986,54111.92330472 2026-04-10,01:02:32.000,100,11115410,-795,0,1775782951,13280.440094939993,324.0646482299999,54111.98618880001 2026-04-10,01:02:33.000,100,11115448,-795,0,1775782952,13280.406413389988,324.0575991000005,54111.76260096 2026-04-10,01:02:34.000,100,11115424,-795,0,1775782953,13280.507458039989,324.1069430100033,54111.76260096 2026-04-10,01:02:35.000,100,11115419,-795,0,1775782954,13280.554612209999,324.14923778999946,54111.66478128 2026-04-10,01:02:36.000,100,11115400,-795,0,1775782955,13280.69607472,324.1633360499982,54111.727665360006 2026-04-10,01:02:38.000,100,11115434,-795,0,1775782957,13280.64892054999,324.19858170000225,54111.59491008 2026-04-10,01:02:38.000,100,11115449,-795,0,1775782957,13280.763437819995,324.2267782199997,54111.69272976 2026-04-10,01:02:39.000,100,11115395,-795,0,1775782958,13280.884691399995,324.2549747400044,54111.92330472 2026-04-10,01:02:40.000,100,11115403,-795,0,1775782959,13280.95879081,324.31841690999863,54112.05606000001 2026-04-10,01:02:41.000,100,11115410,-795,0,1775782960,13281.03289021999,324.339564300004,54112.05606000001 2026-04-10,01:02:42.000,100,11115395,-795,0,1775782961,13280.99247235999,324.3677608200014,54111.993175920004 2026-04-10,01:02:43.000,100,11115432,-795,0,1775782962,13281.05309914999,324.3677608200014,54112.0211244 2026-04-10,01:02:44.000,100,11115420,-795,0,1775782963,13281.174352729991,324.39595733999886,54112.13990544 2026-04-10,01:02:45.000,100,11115445,-795,0,1775782964,13281.248452139997,324.43120299000293,54112.18881528 2026-04-10,01:02:46.000,100,11115404,-795,0,1775782965,13281.221506900001,324.4030064699982,54111.993175920004 2026-04-10,01:02:48.000,100,11115444,-795,0,1775782967,13281.154143799991,324.43120299000293,54111.95824032 2026-04-10,01:02:48.000,100,11115447,-795,0,1775782967,13281.174352729991,324.452350380001,54112.13291832001 2026-04-10,01:02:49.000,100,11115429,-795,0,1775782968,13281.214770589992,324.59333298000274,54112.21676376 2026-04-10,01:02:50.000,100,11115390,-795,0,1775782969,13281.248452139997,324.75546297000255,54112.230738000006 2026-04-10,01:02:51.000,100,11115360,-795,0,1775782970,13281.376442029992,324.81890514000406,54112.20278952001 2026-04-10,01:02:52.000,100,11115366,-795,0,1775782971,13281.450541439997,324.77661036000063,54112.11894408 2026-04-10,01:02:53.000,100,11115405,-795,0,1775782972,13281.558322399993,324.79070861999935,54112.13291832001 2026-04-10,01:02:54.000,100,11115465,-795,0,1775782973,13281.679575979993,324.7202173199985,54112.279647840005 2026-04-10,01:02:55.000,100,11115426,-795,0,1775782974,13281.760411699994,324.7343155800045,54112.35650616 2026-04-10,01:02:56.000,100,11115443,-795,0,1775782975,13281.854720039999,324.6990699300004,54112.328557680004 2026-04-10,01:02:58.000,100,11115352,-795,0,1775782977,13281.874928969999,324.67087341000297,54112.13990544 2026-04-10,01:02:58.000,100,11115451,-795,0,1775782977,13281.96923730999,324.6497260200049,54112.23772512 2026-04-10,01:02:59.000,100,11115381,-795,0,1775782978,13282.13764506,324.6356277599989,54112.35650616 2026-04-10,01:03:00.000,100,11115416,-795,0,1775782979,13282.21848078,324.62857862999954,54112.31458344 2026-04-10,01:03:01.000,100,11115403,-795,0,1775782980,13282.21848078,324.59333298000274,54112.349519040006 2026-04-10,01:03:02.000,100,11115430,-795,0,1775782981,13282.245426019996,324.56513645999803,54112.25169936001 2026-04-10,01:03:03.000,100,11115476,-795,0,1775782982,13282.292580189991,324.57218559000466,54112.31458344 2026-04-10,01:03:04.000,100,11115440,-795,0,1775782983,13282.413833769991,324.5510381999993,54112.30060920001 2026-04-10,01:03:05.000,100,11115422,-795,0,1775782984,13282.447515319996,324.52989081000123,54112.27266072001 2026-04-10,01:03:06.000,100,11115432,-795,0,1775782985,13282.508142109997,324.54398906999995,54112.3355448 2026-04-10,01:03:08.000,100,11115430,-795,0,1775782987,13282.440779010001,324.4875960299978,54112.08400848001 2026-04-10,01:03:08.000,100,11115367,-795,0,1775782987,13282.460987940001,324.45939951000037,54112.10496984001 2026-04-10,01:03:09.000,100,11115392,-795,0,1775782988,13282.535087349992,324.4664486399997,54112.25868648 2026-04-10,01:03:10.000,100,11115443,-795,0,1775782989,13282.609186759997,324.4875960299978,54112.48227432 2026-04-10,01:03:11.000,100,11115430,-795,0,1775782990,13282.595714139992,324.4875960299978,54112.615029600005 2026-04-10,01:03:12.000,100,11115424,-795,0,1775782991,13282.541823660002,324.44530125000165,54112.517209920006 2026-04-10,01:03:13.000,100,11115430,-795,0,1775782992,13282.602450450002,324.43120299000293,54112.566119760006 2026-04-10,01:03:14.000,100,11115394,-795,0,1775782993,13282.683286170002,324.45939951000037,54112.63599096001 2026-04-10,01:03:15.000,100,11115382,-795,0,1775782994,13282.636131999992,324.4734977699991,54112.58708112001 2026-04-10,01:03:16.000,100,11115443,-795,0,1775782995,13282.629395689997,324.4734977699991,54112.57310688 2026-04-10,01:03:18.000,100,11115403,-795,0,1775782997,13282.642868310002,324.43120299000293,54112.35650616 2026-04-10,01:03:18.000,100,11115431,-795,0,1775782997,13282.636131999992,324.452350380001,54112.36349328 2026-04-10,01:03:19.000,100,11115416,-795,0,1775782998,13282.690022479997,324.4734977699991,54112.545158400004 2026-04-10,01:03:20.000,100,11115400,-795,0,1775782999,13282.737176649993,324.48054689999844,54112.55214552 2026-04-10,01:03:21.000,100,11115405,-795,0,1775783000,13282.723704030002,324.4664486399997,54112.496248560004 2026-04-10,01:03:22.000,100,11115440,-795,0,1775783001,13282.696758789993,324.4734977699991,54112.48227432 2026-04-10,01:03:23.000,100,11115384,-795,0,1775783002,13282.770858199998,324.5016942900038,54112.496248560004 2026-04-10,01:03:24.000,100,11115409,-795,0,1775783003,13282.791067129998,324.4734977699991,54112.4752872 2026-04-10,01:03:25.000,100,11115404,-795,0,1775783004,13282.818012369993,324.4734977699991,54112.44035160001 2026-04-10,01:03:26.000,100,11115419,-795,0,1775783005,13282.851693919998,324.4382521200023,54112.447338720005 2026-04-10,01:03:28.000,100,11115440,-795,0,1775783007,13282.824748679988,324.43120299000293,54112.36349328 2026-04-10,01:03:28.000,100,11115412,-795,0,1775783007,13282.871902849998,324.45939951000037,54112.46131296 2026-04-10,01:03:29.000,100,11115431,-795,0,1775783008,13282.966211189989,324.452350380001,54112.545158400004 2026-04-10,01:03:30.000,100,11115422,-795,0,1775783009,13282.979683809994,324.49464516000444,54112.59406824 2026-04-10,01:03:31.000,100,11115375,-795,0,1775783010,13283.013365359999,324.452350380001,54112.53817128001 2026-04-10,01:03:32.000,100,11115447,-795,0,1775783011,13282.986420119989,324.44530125000165,54112.55214552 2026-04-10,01:03:33.000,100,11115406,-795,0,1775783012,13282.946002259989,324.4382521200023,54112.4752872 2026-04-10,01:03:34.000,100,11115415,-795,0,1775783013,13282.878639159993,324.45939951000037,54112.25868648 2026-04-10,01:03:35.000,100,11115438,-795,0,1775783014,13282.952738569998,324.44530125000165,54112.349519040006 2026-04-10,01:03:36.000,100,11115421,-795,0,1775783015,13283.033574289999,324.45939951000037,54112.45432584 2026-04-10,01:03:38.000,100,11115379,-795,0,1775783017,13282.986420119989,324.4734977699991,54112.30759632 2026-04-10,01:03:38.000,100,11115449,-795,0,1775783017,13283.04704690999,324.5228416800019,54112.377467520004 2026-04-10,01:03:39.000,100,11115453,-795,0,1775783018,13283.060519529994,324.5016942900038,54112.398428880006 2026-04-10,01:03:40.000,100,11115432,-795,0,1775783019,13283.053783219999,324.579234720004,54112.53817128001 2026-04-10,01:03:41.000,100,11115435,-795,0,1775783020,13283.080728459994,324.59333298000274,54112.57310688 2026-04-10,01:03:42.000,100,11115440,-795,0,1775783021,13283.013365359999,324.5862838500034,54112.36349328 2026-04-10,01:03:43.000,100,11115441,-795,0,1775783022,13283.033574289999,324.5510381999993,54112.349519040006 2026-04-10,01:03:44.000,100,11115439,-795,0,1775783023,13283.121146319994,324.50874342000316,54112.41939024001 2026-04-10,01:03:45.000,100,11115434,-795,0,1775783024,13283.30976299999,324.4734977699991,54112.43336448 2026-04-10,01:03:46.000,100,11115420,-755,0,1775783025,13283.41080764999,324.579234720004,54112.42637736 2026-04-10,01:03:48.000,100,11115427,-795,0,1775783027,13283.31649931,324.6990699300004,54112.2656736 2026-04-10,01:03:48.000,100,11115476,-795,0,1775783027,13283.323235619995,324.7695612300013,54112.328557680004 2026-04-10,01:03:49.000,100,11115464,-795,0,1775783028,13283.363653479995,324.79070861999935,54112.34253192001 2026-04-10,01:03:50.000,100,11115436,-795,0,1775783029,13283.383862409995,324.7695612300013,54112.45432584 2026-04-10,01:03:51.000,100,11115438,-795,0,1775783030,13283.37038978999,324.81890514000406,54112.517209920006 2026-04-10,01:03:52.000,100,11115441,-795,0,1775783031,13283.31649931,324.80480687999807,54112.41939024001 2026-04-10,01:03:53.000,100,11115436,-795,0,1775783032,13283.33670824,324.8330034000028,54112.41939024001 2026-04-10,01:03:54.000,100,11115447,-795,0,1775783033,13283.35018085999,324.79070861999935,54112.52419704 2026-04-10,01:03:55.000,100,11115418,-795,0,1775783034,13283.323235619995,324.7695612300013,54112.48227432 2026-04-10,01:03:56.000,100,11115459,-795,0,1775783035,13283.303026689995,324.8118560100047,54112.41240312 2026-04-10,01:03:58.000,100,11115437,-795,0,1775783037,13283.201982039995,324.8118560100047,54112.30060920001 2026-04-10,01:03:58.000,100,11115401,-795,0,1775783037,13283.16830048999,324.8471016600015,54112.14689256 2026-04-10,01:03:59.000,100,11115440,-795,0,1775783038,13283.100937389994,324.8611999200002,54112.30060920001 2026-04-10,01:04:00.000,100,11115422,-795,0,1775783039,13283.040310599994,324.910543830003,54112.29362208 2026-04-10,01:04:01.000,100,11115427,-795,0,1775783040,13282.912320709998,324.9669368699979,54112.24471224 2026-04-10,01:04:02.000,100,11115461,-795,0,1775783041,13282.730440339998,325.0585755600041,54112.1259312 2026-04-10,01:04:03.000,100,11115400,-795,0,1775783042,13282.535087349992,325.0797229500022,54112.13291832001 2026-04-10,01:04:04.000,100,11115453,-795,0,1775783043,13282.23195339999,324.9739860000045,54112.014137280006 2026-04-10,01:04:05.000,100,11115465,-795,0,1775783044,13281.91534683,324.69202080000105,54111.83945928001 2026-04-10,01:04:06.000,100,11115437,-795,0,1775783045,13281.874928969999,324.121041270002,54111.65080704001 2026-04-10,01:04:08.000,100,11115418,-795,0,1775783047,13282.19827185,323.50776695999957,54111.45516768 2026-04-10,01:04:08.000,100,11115413,-795,0,1775783047,13282.865166539988,323.34563696999976,54111.559974480006 2026-04-10,01:04:09.000,100,11115463,-795,0,1775783048,13283.29629038,323.5641600000017,54111.71369112 2026-04-10,01:04:10.000,100,11115447,-795,0,1775783049,13283.39059871999,323.9448130200035,54111.67176840001 2026-04-10,01:04:11.000,100,11115406,-795,0,1775783050,13283.262608829995,324.1774343100042,54111.71369112 2026-04-10,01:04:12.000,100,11115437,-795,0,1775783051,13283.060519529994,324.38185908000014,54111.706704000004 2026-04-10,01:04:13.000,100,11115416,-795,0,1775783052,13282.919057019993,324.4171047300042,54111.80452368 2026-04-10,01:04:14.000,100,11115449,-795,0,1775783053,13282.811276059998,324.44530125000165,54111.85343352 2026-04-10,01:04:15.000,100,11115428,-795,0,1775783054,13282.710231409998,324.4171047300042,54111.846446400006 2026-04-10,01:04:16.000,100,11115450,-795,0,1775783055,13282.588977829997,324.36071169000206,54111.72067824001 2026-04-10,01:04:18.000,100,11115395,-795,0,1775783057,13282.501405800002,324.339564300004,54111.62984568001 2026-04-10,01:04:18.000,100,11115435,-795,0,1775783057,13282.508142109997,324.31841690999863,54111.72067824001 2026-04-10,01:04:19.000,100,11115364,-795,0,1775783058,13282.487933179997,324.24792560999776,54111.74862672001 2026-04-10,01:04:20.000,100,11115475,-795,0,1775783059,13282.440779010001,324.2056308300016,54111.69971688001 2026-04-10,01:04:21.000,100,11115423,-795,0,1775783060,13282.407097459996,324.1774343100042,54111.66478128 2026-04-10,01:04:22.000,100,11115450,-795,0,1775783061,13282.312789119991,324.1421886600001,54111.559974480006 2026-04-10,01:04:23.000,100,11115430,-795,0,1775783062,13282.23195339999,324.1562869199988,54111.4970904 2026-04-10,01:04:24.000,100,11115433,-795,0,1775783063,13282.332998049991,324.1421886600001,54111.73465248 2026-04-10,01:04:25.000,100,11115453,-795,0,1775783064,13282.31952543,324.18448344000353,54111.776575200005 2026-04-10,01:04:26.000,100,11115421,-795,0,1775783065,13282.31952543,324.1633360499982,54111.74862672001 2026-04-10,01:04:28.000,100,11115456,-795,0,1775783067,13282.225217089996,324.1421886600001,54111.539013120004 2026-04-10,01:04:28.000,100,11115441,-795,0,1775783067,13282.23868971,324.1774343100042,54111.60189720001 2026-04-10,01:04:29.000,100,11115424,-795,0,1775783068,13282.25889864,324.1774343100042,54111.657794160004 2026-04-10,01:04:30.000,100,11115429,-795,0,1775783069,13282.353206979991,324.14923778999946,54111.75561384 2026-04-10,01:04:31.000,100,11115446,-795,0,1775783070,13282.359943290001,324.1703851800048,54111.69971688001 2026-04-10,01:04:32.000,100,11115475,-795,0,1775783071,13282.380152220001,324.14923778999946,54111.64381992 2026-04-10,01:04:33.000,100,11115425,-795,0,1775783072,13282.393624839991,324.121041270002,54111.6368328 2026-04-10,01:04:34.000,100,11115431,-795,0,1775783073,13282.447515319996,324.13513953000074,54111.79054944 2026-04-10,01:04:35.000,100,11115392,-795,0,1775783074,13282.420570080001,324.13513953000074,54111.203631360004 2026-04-10,01:04:36.000,100,11115451,-795,0,1775783075,13282.582241520002,324.14923778999946,54111.35036088 2026-04-10,01:04:38.000,100,11115453,-795,0,1775783077,13282.535087349992,324.1633360499982,54111.343373760006 2026-04-10,01:04:38.000,100,11115447,-795,0,1775783077,13282.622659380002,324.1703851800048,54111.37830936 2026-04-10,01:04:39.000,100,11115435,-795,0,1775783078,13282.716967719993,324.24792560999776,54111.32939952 2026-04-10,01:04:40.000,100,11115458,-795,0,1775783079,13282.797803439993,324.2690730000031,54111.511064640006 2026-04-10,01:04:41.000,100,11115449,-795,0,1775783080,13282.838221299993,324.36071169000206,54111.62285856 2026-04-10,01:04:42.000,100,11115436,-795,0,1775783081,13282.892111779998,324.3677608200014,54111.60189720001 2026-04-10,01:04:43.000,100,11115465,-795,0,1775783082,13282.979683809994,324.4171047300042,54111.69971688001 2026-04-10,01:04:44.000,100,11115384,-795,0,1775783083,13283.06725583999,324.39595733999886,54111.706704000004 2026-04-10,01:04:45.000,100,11115417,-795,0,1775783084,13283.18850941999,324.45939951000037,54111.75561384 2026-04-10,01:04:46.000,100,11115454,-795,0,1775783085,13283.22892727999,324.4664486399997,54111.678755520006 2026-04-10,01:04:48.000,100,11115428,-795,0,1775783087,13283.303026689995,324.4734977699991,54111.65080704001 2026-04-10,01:04:48.000,100,11115417,-795,0,1775783087,13283.404071339995,324.5016942900038,54111.75561384 2026-04-10,01:04:49.000,100,11115472,-795,0,1775783088,13283.49837968,324.56513645999803,54111.874394880004 2026-04-10,01:04:50.000,100,11115472,-795,0,1775783089,13283.565742779996,324.5862838500034,54111.895356240006 2026-04-10,01:04:51.000,100,11115376,-795,0,1775783090,13283.626369569996,324.6144803700008,54111.93727896001 2026-04-10,01:04:52.000,100,11115439,-795,0,1775783091,13283.666787429996,324.6003821100021,54111.83247216 2026-04-10,01:04:53.000,100,11115385,-795,0,1775783092,13283.740886840002,324.62857862999954,54111.90933048 2026-04-10,01:04:54.000,100,11115435,-795,0,1775783093,13283.895821969993,324.62857862999954,54112.05606000001 2026-04-10,01:04:55.000,100,11115458,-795,0,1775783094,13283.936239829993,324.6497260200049,54112.14689256 2026-04-10,01:04:56.000,100,11115458,-755,0,1775783095,13284.017075549993,324.6779225400023,54112.014137280006 2026-04-10,01:04:58.000,100,11115439,-795,0,1775783097,13284.037284479993,324.69202080000105,54112.00715016001 2026-04-10,01:04:58.000,100,11115434,-795,0,1775783097,13284.172010679998,324.6638242800036,54112.1958024 2026-04-10,01:04:59.000,100,11115465,-795,0,1775783098,13284.252846399999,324.6779225400023,54112.209776640004 2026-04-10,01:05:00.000,100,11115436,-795,0,1775783099,13284.320209499994,324.72726644999784,54112.3355448 2026-04-10,01:05:01.000,100,11115454,-795,0,1775783100,13284.36736366999,324.79070861999935,54112.30759632 2026-04-10,01:05:02.000,100,11115440,-795,0,1775783101,13284.401045219995,324.7695612300013,54112.24471224 2026-04-10,01:05:03.000,100,11115469,-795,0,1775783102,13284.40778152999,324.78365949,54112.279647840005 2026-04-10,01:05:04.000,100,11115410,-795,0,1775783103,13284.582925589995,324.8259542700034,54112.45432584 2026-04-10,01:05:05.000,100,11115413,-795,0,1775783104,13284.63681607,324.8118560100047,54112.31458344 2026-04-10,01:05:06.000,100,11115398,-795,0,1775783105,13284.744597029996,324.8471016600015,54112.27266072001 2026-04-10,01:05:08.000,100,11115428,-795,0,1775783107,13284.69070654999,324.8682490499996,54112.13990544 2026-04-10,01:05:08.000,100,11115408,-795,0,1775783107,13284.811960129991,324.8330034000028,54112.17484104001 2026-04-10,01:05:09.000,100,11115431,-795,0,1775783108,13284.879323230001,324.8259542700034,54112.23772512 2026-04-10,01:05:10.000,100,11115445,-795,0,1775783109,13285.020785740002,324.80480687999807,54112.34253192001 2026-04-10,01:05:11.000,100,11115436,-795,0,1775783110,13285.040994670002,324.8471016600015,54112.57310688 2026-04-10,01:05:12.000,100,11115443,-795,0,1775783111,13285.101621460002,324.8259542700034,54112.59406824 2026-04-10,01:05:13.000,100,11115433,-795,0,1775783112,13285.155511939993,324.84005253000214,54112.53817128001 2026-04-10,01:05:14.000,100,11115432,-795,0,1775783113,13285.330655999998,324.85415079000086,54112.63599096001 2026-04-10,01:05:15.000,100,11115409,-795,0,1775783114,13285.377810169994,324.84005253000214,54112.7198364 2026-04-10,01:05:16.000,100,11115445,-795,0,1775783115,13285.431700649999,324.8259542700034,54112.62201672 2026-04-10,01:05:18.000,100,11115444,-795,0,1775783117,13285.431700649999,324.80480687999807,54112.48926144001 2026-04-10,01:05:18.000,100,11115440,-795,0,1775783117,13285.48559112999,324.7977577499987,54112.38445464 2026-04-10,01:05:19.000,100,11115465,-795,0,1775783118,13285.67420781,324.81890514000406,54112.684900800006 2026-04-10,01:05:20.000,100,11115409,-795,0,1775783119,13285.781988769995,324.77661036000063,54112.67791368001 2026-04-10,01:05:21.000,100,11115497,-795,0,1775783120,13285.761779839995,324.7977577499987,54112.615029600005 2026-04-10,01:05:22.000,100,11115425,-795,0,1775783121,13285.79546139,324.79070861999935,54112.51022280001 2026-04-10,01:05:23.000,100,11115434,-795,0,1775783122,13285.930187589991,324.81890514000406,54112.615029600005 2026-04-10,01:05:24.000,100,11115438,-795,0,1775783123,13285.990814379991,324.8118560100047,54112.53817128001 2026-04-10,01:05:25.000,100,11115409,-795,0,1775783124,13286.017759620001,324.78365949,54112.496248560004 2026-04-10,01:05:26.000,100,11115435,-795,0,1775783125,13286.105331649997,324.7695612300013,54112.31458344 2026-04-10,01:05:28.000,100,11115442,-795,0,1775783127,13286.186167369997,324.78365949,54112.3355448 2026-04-10,01:05:28.000,100,11115453,-795,0,1775783127,13286.293948329992,324.8330034000028,54112.36349328 2026-04-10,01:05:29.000,100,11115430,-795,0,1775783128,13286.394992979993,324.8471016600015,54112.59406824 2026-04-10,01:05:30.000,100,11115433,-795,0,1775783129,13286.455619769993,324.8682490499996,54112.6499652 2026-04-10,01:05:31.000,100,11115464,-795,0,1775783130,13286.462356079988,324.88939643999765,54112.48227432 2026-04-10,01:05:32.000,100,11115443,-795,0,1775783131,13286.597082279994,324.91759296000237,54112.43336448 2026-04-10,01:05:33.000,100,11115446,-795,0,1775783132,13286.671181689999,324.9246420900017,54112.42637736 2026-04-10,01:05:34.000,100,11115402,-795,0,1775783133,13286.778962649994,324.93874035000044,54112.545158400004 2026-04-10,01:05:35.000,100,11115413,-795,0,1775783134,13286.8126442,324.93874035000044,54112.35650616 2026-04-10,01:05:36.000,100,11115401,-795,0,1775783135,13286.79243527,324.9810351300039,54112.111956960005 2026-04-10,01:05:38.000,100,11115435,-795,0,1775783137,13286.960843019995,324.9951333900026,54112.22375088001 2026-04-10,01:05:38.000,100,11115418,-795,0,1775783137,13287.122514459996,324.9598877399985,54112.36349328 2026-04-10,01:05:39.000,100,11115435,-795,0,1775783138,13287.263976969996,324.9669368699979,54112.50323568 2026-04-10,01:05:40.000,100,11115435,-795,0,1775783139,13287.385230549997,324.9951333900026,54112.517209920006 2026-04-10,01:05:41.000,100,11115463,-795,0,1775783140,13287.445857339997,325.06562469000346,54112.782720480005 2026-04-10,01:05:42.000,100,11115406,-795,0,1775783141,13287.533429369993,325.1079194699996,54112.6499652 2026-04-10,01:05:43.000,100,11115441,-795,0,1775783142,13287.526693059997,325.1079194699996,54112.57310688 2026-04-10,01:05:44.000,100,11115381,-795,0,1775783143,13287.742254979989,325.1290668599977,54112.8595788 2026-04-10,01:05:45.000,100,11115473,-795,0,1775783144,13287.755727599993,325.1713616400011,54112.77573336001 2026-04-10,01:05:46.000,100,11115458,-795,0,1775783145,13287.937607969994,325.19955815999856,54112.88752728 2026-04-10,01:05:48.000,100,11115421,-795,0,1775783147,13287.99149845,325.21365642000455,54112.70586216001 2026-04-10,01:05:48.000,100,11115413,-795,0,1775783147,13288.11275203,325.2559512000007,54112.733810640006 2026-04-10,01:05:49.000,100,11115447,-795,0,1775783148,13288.20706036999,325.21365642000455,54112.782720480005 2026-04-10,01:05:50.000,100,11115456,-795,0,1775783149,13288.348522879991,325.2207055500039,54112.880540160004 2026-04-10,01:05:51.000,100,11115465,-795,0,1775783150,13288.422622289996,325.26300033000007,54112.95739848 2026-04-10,01:05:52.000,100,11115451,-795,0,1775783151,13288.489985389991,325.28414771999815,54112.852591680006 2026-04-10,01:05:53.000,100,11115435,-795,0,1775783152,13288.564084799997,325.26300033000007,54112.92246288001 2026-04-10,01:05:54.000,100,11115449,-795,0,1775783153,13288.644920519997,325.29824598000414,54113.0342568 2026-04-10,01:05:55.000,100,11115402,-795,0,1775783154,13288.739228860002,325.28414771999815,54112.95739848 2026-04-10,01:05:56.000,100,11115405,-795,0,1775783155,13288.766174099997,325.2911968500048,54112.93643712 2026-04-10,01:05:58.000,100,11115444,-795,0,1775783157,13288.752701479993,325.2911968500048,54112.831630320004 2026-04-10,01:05:58.000,100,11115443,-795,0,1775783157,13288.806591959998,325.2911968500048,54112.84560456001 2026-04-10,01:05:59.000,100,11115496,-795,0,1775783158,13288.921109229988,325.3052951100035,54113.07617952 2026-04-10,01:06:00.000,100,11115434,-795,0,1775783159,13288.988472329998,325.2911968500048,54113.12508936 2026-04-10,01:06:01.000,100,11115445,-795,0,1775783160,13289.028890189998,325.2700494599994,54112.98534696 2026-04-10,01:06:02.000,100,11115411,-795,0,1775783161,13288.968263399998,325.23480381000263,54112.92945 2026-04-10,01:06:03.000,100,11115397,-795,0,1775783162,13289.062571739989,325.2066072899979,54113.07617952 2026-04-10,01:06:04.000,100,11115402,-795,0,1775783163,13289.156880079994,325.2066072899979,54112.86656592 2026-04-10,01:06:05.000,100,11115424,-795,0,1775783164,13289.150143769999,325.1572633800024,54112.852591680006 2026-04-10,01:06:06.000,100,11115436,-795,0,1775783165,13289.096253289994,325.1290668599977,54112.74778488 2026-04-10,01:06:08.000,100,11115457,-795,0,1775783167,13289.109725909999,325.0585755600041,54112.67092656 2026-04-10,01:06:08.000,100,11115414,-795,0,1775783167,13289.217506869994,325.0444772999981,54112.852591680006 2026-04-10,01:06:09.000,100,11115419,-795,0,1775783168,13289.257924729995,324.9739860000045,54112.87355304001 2026-04-10,01:06:10.000,100,11115388,-795,0,1775783169,13289.298342589995,324.95283860999916,54113.2438704 2026-04-10,01:06:11.000,100,11115416,-795,0,1775783170,13289.318551519995,324.88939643999765,54113.26483176 2026-04-10,01:06:12.000,100,11115459,-795,0,1775783171,13289.38591461999,324.87529817999894,54113.27181888 2026-04-10,01:06:13.000,100,11115432,-795,0,1775783172,13289.419596169995,324.80480687999807,54113.167012080004 2026-04-10,01:06:14.000,100,11115414,-795,0,1775783173,13289.36570568999,324.7202173199985,54113.13906360001 2026-04-10,01:06:15.000,100,11115442,-795,0,1775783174,13289.439805099995,324.64267688999826,54113.236883280006 2026-04-10,01:06:16.000,100,11115411,-795,0,1775783175,13289.43306879,324.6144803700008,54113.25085752 2026-04-10,01:06:18.000,100,11115406,-795,0,1775783177,13289.44654140999,324.52989081000123,54113.020282560006 2026-04-10,01:06:18.000,100,11115423,-795,0,1775783177,13289.53411344,324.52989081000123,54113.27181888 2026-04-10,01:06:19.000,100,11115387,-795,0,1775783178,13289.601476539996,324.45939951000037,54113.334702960005 2026-04-10,01:06:20.000,100,11115434,-795,0,1775783179,13289.675575950001,324.3536625600027,54113.34867720001 2026-04-10,01:06:21.000,100,11115443,-795,0,1775783180,13289.790093219992,324.29726952000055,54113.334702960005 2026-04-10,01:06:22.000,100,11115425,-795,0,1775783181,13289.796829530002,324.2761221300025,54113.13207648 2026-04-10,01:06:23.000,100,11115437,-795,0,1775783182,13289.884401559997,324.2761221300025,54113.27880600001 2026-04-10,01:06:24.000,100,11115425,-795,0,1775783183,13290.025864069998,324.1421886600001,54113.43252264 2026-04-10,01:06:25.000,100,11115478,-795,0,1775783184,13290.120172409988,324.0082551899977,54113.39758704001 2026-04-10,01:06:26.000,100,11115425,-795,0,1775783185,13290.221217059989,323.994156929999,54113.4185484 2026-04-10,01:06:28.000,100,11115452,-795,0,1775783187,13290.248162299999,323.95186215000285,54113.1739992 2026-04-10,01:06:28.000,100,11115433,-795,0,1775783187,13290.335734329994,323.8743217200026,54113.20893480001 2026-04-10,01:06:29.000,100,11115436,-795,0,1775783188,13290.396361119994,323.82497780999984,54113.27880600001 2026-04-10,01:06:30.000,100,11115442,-795,0,1775783189,13290.578241489995,323.7121917300028,54113.34867720001 2026-04-10,01:06:31.000,100,11115508,-795,0,1775783190,13290.659077209995,323.6698969499994,54113.383612800004 2026-04-10,01:06:32.000,100,11115444,-795,0,1775783191,13290.699495069995,323.6487495600013,54113.32072872 2026-04-10,01:06:33.000,100,11115468,-795,0,1775783192,13290.76685816999,323.54301261000364,54113.09714088 2026-04-10,01:06:34.000,100,11115470,-795,0,1775783193,13290.908320679991,323.43022652999935,54113.22989616001 2026-04-10,01:06:35.000,100,11115481,-795,0,1775783194,13290.982420089997,323.3174404500023,54113.27181888 2026-04-10,01:06:36.000,100,11115497,-795,0,1775783195,13291.056519500002,323.29629306000425,54113.22290904 2026-04-10,01:06:38.000,100,11115474,-795,0,1775783197,13291.049783189992,323.19760523999867,54112.7897076 2026-04-10,01:06:38.000,100,11115460,-795,0,1775783197,13291.177773080002,323.2258017600034,54113.104128 2026-04-10,01:06:39.000,100,11115444,-795,0,1775783198,13291.366389759998,323.19760523999867,54113.383612800004 2026-04-10,01:06:40.000,100,11115419,-795,0,1775783199,13291.494379649994,323.1764578500006,54113.36963856 2026-04-10,01:06:41.000,100,11115449,-715,0,1775783200,13291.480907029989,323.1764578500006,54113.32771584001 2026-04-10,01:06:42.000,100,11115434,-795,0,1775783201,13291.474170719994,323.1764578500006,54113.15303784 2026-04-10,01:06:43.000,100,11115423,-795,0,1775783202,13291.487643339999,323.04957351000485,54113.27880600001 2026-04-10,01:06:44.000,100,11115431,-795,0,1775783203,13291.514588579994,322.92268917000183,54113.27880600001 2026-04-10,01:06:45.000,100,11115416,-795,0,1775783204,13291.635842159994,322.7676083100014,54113.29278024 2026-04-10,01:06:46.000,100,11115461,-795,0,1775783205,13291.757095739995,322.67596962000243,54113.25085752 2026-04-10,01:06:48.000,100,11115412,-795,0,1775783207,13291.837931459995,322.59138006000285,54113.22290904 2026-04-10,01:06:48.000,100,11115397,-795,0,1775783207,13291.95244873,322.54203615000006,54113.30675448001 2026-04-10,01:06:49.000,100,11115467,-795,0,1775783208,13292.201692199997,322.46449571999983,54113.4884196 2026-04-10,01:06:50.000,100,11115441,-795,0,1775783209,13292.363363639997,322.4010535499983,54113.4884196 2026-04-10,01:06:51.000,100,11115452,-795,0,1775783210,13292.430726739993,322.31646398999874,54113.47444536001 2026-04-10,01:06:52.000,100,11115422,-795,0,1775783211,13292.504826149998,322.26007095000386,54113.236883280006 2026-04-10,01:06:53.000,100,11115407,-795,0,1775783212,13292.572189249993,322.189579650003,54113.334702960005 2026-04-10,01:06:54.000,100,11115441,-795,0,1775783213,13292.76080592999,322.189579650003,54113.404574160006 2026-04-10,01:06:55.000,100,11115477,-795,0,1775783214,13292.84837796,322.16843225999764,54113.47444536001 2026-04-10,01:06:56.000,100,11115444,-795,0,1775783215,13292.90226843999,322.1402357400002,54113.46047112 2026-04-10,01:06:58.000,100,11115436,-795,0,1775783217,13292.94268629999,322.06269531,54113.25085752 2026-04-10,01:06:58.000,100,11115443,-795,0,1775783217,13293.097621429995,322.03449879000254,54113.43252264 2026-04-10,01:06:59.000,100,11115456,-795,0,1775783218,13293.313183350001,322.00630226999783,54113.50938096 2026-04-10,01:07:00.000,100,11115440,-795,0,1775783219,13293.360337519996,321.9992531399985,54113.46047112 2026-04-10,01:07:01.000,100,11115456,-795,0,1775783220,13293.468118479992,321.9569583600023,54113.404574160006 2026-04-10,01:07:02.000,100,11115435,-795,0,1775783221,13293.508536339992,321.9287618400049,54113.25784464001 2026-04-10,01:07:03.000,100,11115436,-795,0,1775783222,13293.656735160002,321.8935161900008,54113.22989616001 2026-04-10,01:07:04.000,100,11115438,-795,0,1775783223,13293.825142909998,321.90056532000017,54113.523355200006 2026-04-10,01:07:05.000,100,11115473,-795,0,1775783224,13293.953132799994,321.8794179300021,54113.5582908 2026-04-10,01:07:06.000,100,11115494,-795,0,1775783225,13293.993550659994,321.9146635799989,54113.42553552001 2026-04-10,01:07:08.000,100,11115486,-795,0,1775783227,13294.06765007,321.83712314999866,54113.53732944 2026-04-10,01:07:08.000,100,11115445,-795,0,1775783227,13294.18216733999,321.8300740199993,54113.61418776001 2026-04-10,01:07:09.000,100,11115456,-795,0,1775783228,13294.296684609995,321.83712314999866,54113.718994560004 2026-04-10,01:07:10.000,100,11115434,-795,0,1775783229,13294.438147119996,321.82302488999994,54113.77489152 2026-04-10,01:07:11.000,100,11115433,-795,0,1775783230,13294.532455460001,321.7807301100038,54113.858736960006 2026-04-10,01:07:12.000,100,11115462,-795,0,1775783231,13294.566137009992,321.75958271999843,54113.72598168 2026-04-10,01:07:13.000,100,11115435,-795,0,1775783232,13294.633500110001,321.70318968000356,54113.83078848001 2026-04-10,01:07:14.000,100,11115473,-795,0,1775783233,13294.754753690002,321.731386200001,54113.84476272 2026-04-10,01:07:15.000,100,11115483,-795,0,1775783234,13294.808644169992,321.6467966400014,54113.7679044 2026-04-10,01:07:16.000,100,11115440,-795,0,1775783235,13294.869270959993,321.6115509900046,54113.84476272 2026-04-10,01:07:18.000,100,11115491,-795,0,1775783237,13294.869270959993,321.5481088200031,54113.66309760001 2026-04-10,01:07:18.000,100,11115473,-795,0,1775783237,13294.963579299998,321.5340105600044,54113.76091728001 2026-04-10,01:07:19.000,100,11115429,-795,0,1775783238,13295.064623949998,321.54105969000375,54113.83078848001 2026-04-10,01:07:20.000,100,11115433,-795,0,1775783239,13295.091569189994,321.4987649100003,54113.90065968001 2026-04-10,01:07:21.000,100,11115436,-795,0,1775783240,13295.145459669999,321.4705683900029,54113.92860816001 2026-04-10,01:07:22.000,100,11115439,-795,0,1775783241,13295.233031699994,321.45647013000416,54113.80982712001 2026-04-10,01:07:23.000,100,11115409,-795,0,1775783242,13295.28692218,321.39302796000266,54113.84476272 2026-04-10,01:07:24.000,100,11115427,-795,0,1775783243,13295.30039479999,321.3577823099986,54113.80982712001 2026-04-10,01:07:25.000,100,11115456,-795,0,1775783244,13295.374494209995,321.30843840000307,54113.83078848001 2026-04-10,01:07:26.000,100,11115502,-795,0,1775783245,13295.46206623999,321.2590944900003,54113.739955920006 2026-04-10,01:07:28.000,100,11115465,-795,0,1775783247,13295.515956719995,321.2167997100041,54113.691046080006 2026-04-10,01:07:28.000,100,11115416,-795,0,1775783247,13295.63047399,321.24499623000156,54113.80284 2026-04-10,01:07:29.000,100,11115481,-795,0,1775783248,13295.792145430001,321.19565231999877,54113.718994560004 2026-04-10,01:07:30.000,100,11115452,-795,0,1775783249,13295.913399010002,321.11811188999854,54113.79585288 2026-04-10,01:07:31.000,100,11115416,-795,0,1775783250,13296.007707349992,321.09696450000047,54113.739955920006 2026-04-10,01:07:32.000,100,11115442,-795,0,1775783251,13296.061597829997,321.0758171100024,54113.66309760001 2026-04-10,01:07:33.000,100,11115461,-795,0,1775783252,13296.169378789993,321.0405714599983,54113.718994560004 2026-04-10,01:07:34.000,100,11115467,-795,0,1775783253,13296.290632369994,320.9771292900041,54114.005466480005 2026-04-10,01:07:35.000,100,11115452,-795,0,1775783254,13296.405149639999,320.9912275500028,54114.08931192 2026-04-10,01:07:36.000,100,11115420,-795,0,1775783255,13296.48598536,321.0123749400009,54114.04738920001 2026-04-10,01:07:38.000,100,11115423,-795,0,1775783257,13296.58029369999,320.98417842000345,54113.92162104 2026-04-10,01:07:38.000,100,11115479,-795,0,1775783257,13296.66112941999,320.95598189999873,54114.10328616 2026-04-10,01:07:39.000,100,11115376,-795,0,1775783258,13296.816064549996,320.89958886000386,54114.16617024001 2026-04-10,01:07:40.000,100,11115470,-795,0,1775783259,13297.024890159992,320.95598189999873,54114.22905432 2026-04-10,01:07:41.000,100,11115461,-795,0,1775783260,13297.166352669992,320.9136871200026,54114.340848240005 2026-04-10,01:07:42.000,100,11115482,-795,0,1775783261,13297.220243149997,320.8925397300045,54114.28495128001 2026-04-10,01:07:43.000,100,11115458,-795,0,1775783262,13297.375178279988,320.8643432099998,54114.340848240005 2026-04-10,01:07:44.000,100,11115452,-795,0,1775783263,13297.543586029999,320.87139233999915,54114.557448960004 2026-04-10,01:07:45.000,100,11115475,-795,0,1775783264,13297.65810329999,320.85024495000107,54114.557448960004 2026-04-10,01:07:46.000,100,11115475,-795,0,1775783265,13297.792829499995,320.7938519099989,54114.59937168001 2026-04-10,01:07:48.000,100,11115477,-795,0,1775783267,13297.772620569995,320.7938519099989,54114.35482248001 2026-04-10,01:07:48.000,100,11115463,-795,0,1775783267,13297.86692891,320.7586062600021,54114.48059064001 2026-04-10,01:07:49.000,100,11115447,-795,0,1775783268,13297.98144617999,320.72336060999805,54114.55046184001 2026-04-10,01:07:50.000,100,11115456,-795,0,1775783269,13298.095963449996,320.7304097400047,54114.52950048001 2026-04-10,01:07:51.000,100,11115451,-795,0,1775783270,13298.217217029996,320.7304097400047,54114.725139840004 2026-04-10,01:07:52.000,100,11115447,-795,0,1775783271,13298.257634889997,320.6951640900006,54114.73212696 2026-04-10,01:07:53.000,100,11115466,-795,0,1775783272,13298.324997989992,320.6669675700032,54114.7111656 2026-04-10,01:07:54.000,100,11115460,-795,0,1775783273,13298.345206919992,320.6669675700032,54114.71815272001 2026-04-10,01:07:55.000,100,11115411,-795,0,1775783274,13298.466460499993,320.62467278999975,54114.82994664 2026-04-10,01:07:56.000,100,11115483,-795,0,1775783275,13298.506878359993,320.5964762700023,54114.71815272001 2026-04-10,01:07:58.000,100,11115461,-795,0,1775783277,13298.385624779992,320.56123061999824,54114.21508008001 2026-04-10,01:07:58.000,100,11115457,-795,0,1775783277,13298.527087289993,320.54008323000016,54114.557448960004 2026-04-10,01:07:59.000,100,11115453,-795,0,1775783278,13298.594450389988,320.50483758000337,54114.71815272001 2026-04-10,01:08:00.000,100,11115513,-795,0,1775783279,13298.675286109989,320.49073932000465,54114.78802392001 2026-04-10,01:08:01.000,100,11115472,-795,0,1775783280,13298.648340869993,320.4343462800025,54114.76706256001 2026-04-10,01:08:02.000,100,11115436,-795,0,1775783281,13298.661813489998,320.4484445400012,54114.892830720004 2026-04-10,01:08:03.000,100,11115427,-795,0,1775783282,13298.715703969989,320.39910062999843,54115.03257312001 2026-04-10,01:08:04.000,100,11115447,-795,0,1775783283,13298.661813489998,320.32860933000484,54114.92776632 2026-04-10,01:08:05.000,100,11115451,-795,0,1775783284,13298.648340869993,320.3074619399995,54114.96968904 2026-04-10,01:08:06.000,100,11115399,-795,0,1775783285,13298.621395629998,320.32860933000484,54114.7810368 2026-04-10,01:08:08.000,100,11115451,-795,0,1775783287,13298.614659319988,320.26516716000333,54114.80199816 2026-04-10,01:08:08.000,100,11115469,-795,0,1775783287,13298.621395629998,320.21582325000054,54114.92776632 2026-04-10,01:08:09.000,100,11115456,-795,0,1775783288,13298.682022419998,320.19467586000246,54115.07449584001 2026-04-10,01:08:10.000,100,11115464,-795,0,1775783289,13298.661813489998,320.2228723799999,54115.081482960006 2026-04-10,01:08:11.000,100,11115443,-795,0,1775783290,13298.655077179988,320.1735284700044,54115.060521600004 2026-04-10,01:08:12.000,100,11115418,-795,0,1775783291,13298.520350979998,320.16647933999775,54114.9207792 2026-04-10,01:08:13.000,100,11115394,-795,0,1775783292,13298.513614670002,320.1594302099984,54114.95571480001 2026-04-10,01:08:14.000,100,11115490,-795,0,1775783293,13298.601186699998,320.1453319499997,54115.03956024 2026-04-10,01:08:15.000,100,11115427,-795,0,1775783294,13298.513614670002,320.18057760000374,54114.95571480001 2026-04-10,01:08:16.000,100,11115439,-795,0,1775783295,13298.506878359993,320.18057760000374,54115.01859888 2026-04-10,01:08:18.000,100,11115436,-795,0,1775783297,13298.446251569992,320.11713543000224,54114.87186936 2026-04-10,01:08:18.000,100,11115438,-795,0,1775783297,13298.513614670002,320.13123369000095,54115.00462464001 2026-04-10,01:08:19.000,100,11115350,-795,0,1775783298,13298.520350979998,320.1453319499997,54115.03956024 2026-04-10,01:08:20.000,100,11115428,-795,0,1775783299,13298.533823600003,320.1594302099984,54114.87885648 2026-04-10,01:08:21.000,100,11115463,-795,0,1775783300,13298.554032530003,320.16647933999775,54114.98366328001 2026-04-10,01:08:22.000,100,11115467,-795,0,1775783301,13298.493405740002,320.19467586000246,54114.81597240001 2026-04-10,01:08:23.000,100,11115469,-795,0,1775783302,13298.567505149993,320.1735284700044,54114.962701920005 2026-04-10,01:08:24.000,100,11115398,-795,0,1775783303,13298.648340869993,320.2228723799999,54115.10244432001 2026-04-10,01:08:25.000,100,11115447,-795,0,1775783304,13298.601186699998,320.2369706399986,54114.75308832 2026-04-10,01:08:26.000,100,11115433,-795,0,1775783305,13298.708967659994,320.25811803000397,54115.03257312001 2026-04-10,01:08:28.000,100,11115435,-795,0,1775783307,13298.661813489998,320.29336368000077,54114.82994664 2026-04-10,01:08:28.000,100,11115457,-795,0,1775783307,13298.715703969989,320.32860933000484,54114.81597240001 2026-04-10,01:08:29.000,100,11115427,-795,0,1775783308,13298.729176589994,320.370904110001,54114.90680496001 2026-04-10,01:08:30.000,100,11115452,-795,0,1775783309,13298.735912899989,320.39910062999843,54115.060521600004 2026-04-10,01:08:31.000,100,11115402,-795,0,1775783310,13298.783067069999,320.47664105999866,54115.19327688001 2026-04-10,01:08:32.000,100,11115434,-795,0,1775783311,13298.823484929999,320.4484445400012,54115.13737992 2026-04-10,01:08:33.000,100,11115437,-715,0,1775783312,13298.789803379994,320.4343462800025,54114.9906504 2026-04-10,01:08:34.000,100,11115435,-795,0,1775783313,13298.816748619989,320.4695919299993,54115.15135416001 2026-04-10,01:08:35.000,100,11115421,-795,0,1775783314,13298.890848029994,320.46254279999994,54115.27712232 2026-04-10,01:08:36.000,100,11115406,-795,0,1775783315,13298.951474819994,320.4131988900044,54115.34000640001 2026-04-10,01:08:38.000,100,11115453,-795,0,1775783317,13298.91779326999,320.4061497599978,54115.15135416001 2026-04-10,01:08:38.000,100,11115461,-795,0,1775783317,13298.98515637,320.39910062999843,54115.249173840006 2026-04-10,01:08:39.000,100,11115500,-795,0,1775783318,13298.99862898999,320.370904110001,54115.081482960006 2026-04-10,01:08:40.000,100,11115456,-795,0,1775783319,13299.09967363999,320.4131988900044,54115.26314808 2026-04-10,01:08:41.000,100,11115451,-795,0,1775783320,13299.133355189995,320.4202480200038,54115.38192912 2026-04-10,01:08:42.000,100,11115414,-795,0,1775783321,13299.274817699996,320.3497567200029,54115.29109656001 2026-04-10,01:08:43.000,100,11115429,-795,0,1775783322,13299.295026629996,320.39910062999843,54115.42385184 2026-04-10,01:08:44.000,100,11115448,-795,0,1775783323,13299.409543900001,320.370904110001,54115.43782608001 2026-04-10,01:08:45.000,100,11115468,-795,0,1775783324,13299.396071279996,320.36385498000163,54115.416864720006 2026-04-10,01:08:46.000,100,11115411,-795,0,1775783325,13299.396071279996,320.32860933000484,54115.26314808 2026-04-10,01:08:48.000,100,11115455,-795,0,1775783327,13299.429752830001,320.3215601999982,54115.21423824 2026-04-10,01:08:48.000,100,11115465,-795,0,1775783327,13299.530797480002,320.29336368000077,54115.25616096 2026-04-10,01:08:49.000,100,11115473,-795,0,1775783328,13299.631842130002,320.32860933000484,54115.54962 2026-04-10,01:08:50.000,100,11115475,-795,0,1775783329,13299.638578439997,320.32860933000484,54115.584555600006 2026-04-10,01:08:51.000,100,11115425,-795,0,1775783330,13299.672259990002,320.31451106999884,54115.57058136 2026-04-10,01:08:52.000,100,11115425,-795,0,1775783331,13299.678996299997,320.3356584600042,54115.54263288 2026-04-10,01:08:53.000,100,11115396,-795,0,1775783332,13299.705941539993,320.3356584600042,54115.40987760001 2026-04-10,01:08:54.000,100,11115451,-795,0,1775783333,13299.766568329993,320.3004128100001,54115.395903360004 2026-04-10,01:08:55.000,100,11115445,-795,0,1775783334,13299.820458809998,320.3074619399995,54115.4797488 2026-04-10,01:08:56.000,100,11115447,-795,0,1775783335,13299.820458809998,320.29336368000077,54115.32603216 2026-04-10,01:08:58.000,100,11115406,-795,0,1775783337,13299.827195119993,320.34270759000356,54115.22122536001 2026-04-10,01:08:58.000,100,11115415,-795,0,1775783337,13299.914767149989,320.370904110001,54115.45180032 2026-04-10,01:08:59.000,100,11115417,-795,0,1775783338,13299.901294529998,320.4202480200038,54115.77320784001 2026-04-10,01:09:00.000,100,11115431,-795,0,1775783339,13299.988866559994,320.44139541000186,54115.731285120004 2026-04-10,01:09:01.000,100,11115414,-795,0,1775783340,13299.995602869989,320.47664105999866,54115.752246480006 2026-04-10,01:09:02.000,100,11115388,-795,0,1775783341,13300.029284419994,320.49073932000465,54115.6893624 2026-04-10,01:09:03.000,100,11115451,-795,0,1775783342,13300.089911209994,320.58942714000295,54115.86404040001 2026-04-10,01:09:04.000,100,11115460,-795,0,1775783343,13300.26505527,320.58942714000295,54116.04570552 2026-04-10,01:09:05.000,100,11115448,-795,0,1775783344,13300.292000509995,320.65286931000446,54116.066666880004 2026-04-10,01:09:06.000,100,11115492,-795,0,1775783345,13300.36609992,320.7163114799987,54116.03173128001 2026-04-10,01:09:08.000,100,11115450,-795,0,1775783347,13300.29873681999,320.72336060999805,54115.81513056 2026-04-10,01:09:08.000,100,11115444,-795,0,1775783347,13300.29873681999,320.7938519099989,54115.77320784001 2026-04-10,01:09:09.000,100,11115478,-795,0,1775783348,13300.372836229995,320.83614669000235,54115.97583432 2026-04-10,01:09:10.000,100,11115442,-795,0,1775783349,13300.473880879996,320.85024495000107,54116.04570552 2026-04-10,01:09:11.000,100,11115513,-795,0,1775783350,13300.514298739996,320.93483451000066,54116.1435252 2026-04-10,01:09:12.000,100,11115441,-795,0,1775783351,13300.581661839991,320.92073625000194,54116.10858960001 2026-04-10,01:09:13.000,100,11115436,-795,0,1775783352,13300.615343389996,320.94188364,54116.11557672 2026-04-10,01:09:14.000,100,11115447,-795,0,1775783353,13300.662497559992,321.0123749400009,54116.073654 2026-04-10,01:09:15.000,100,11115414,-795,0,1775783354,13300.736596969997,321.0476205899977,54116.185447920005 2026-04-10,01:09:16.000,100,11115434,-795,0,1775783355,13300.810696380002,321.0476205899977,54116.17147368 2026-04-10,01:09:18.000,100,11115411,-795,0,1775783357,13300.797223759997,321.0758171100024,54116.136538080005 2026-04-10,01:09:18.000,100,11115492,-795,0,1775783357,13300.857850549997,321.0899153700011,54116.073654 2026-04-10,01:09:19.000,100,11115438,-795,0,1775783358,13300.911741030002,321.1251610199979,54116.24833200001 2026-04-10,01:09:20.000,100,11115464,-795,0,1775783359,13300.999313059998,321.20270144999813,54116.20640928001 2026-04-10,01:09:21.000,100,11115475,-795,0,1775783360,13300.999313059998,321.160406670002,54116.017757040005 2026-04-10,01:09:22.000,100,11115494,-795,0,1775783361,13301.012785679988,321.14630841000326,54115.99679568 2026-04-10,01:09:23.000,100,11115415,-795,0,1775783362,13301.140775569998,321.2167997100041,54116.04570552 2026-04-10,01:09:24.000,100,11115444,-795,0,1775783363,13301.194666049989,321.28024187999836,54116.066666880004 2026-04-10,01:09:25.000,100,11115449,-795,0,1775783364,13301.201402359999,321.28024187999836,54116.17846080001 2026-04-10,01:09:26.000,100,11115406,-715,0,1775783365,13301.187929739994,321.34368404999987,54116.12955096001 2026-04-10,01:09:28.000,100,11115416,-795,0,1775783367,13301.208138669994,321.3013892700037,54116.02474416 2026-04-10,01:09:28.000,100,11115467,-795,0,1775783367,13301.3630738,321.3859788300033,54116.26230624 2026-04-10,01:09:29.000,100,11115414,-795,0,1775783368,13301.45738213999,321.4212244800001,54116.37410016001 2026-04-10,01:09:30.000,100,11115442,-795,0,1775783369,13301.51800892999,321.4987649100003,54116.39506152001 2026-04-10,01:09:31.000,100,11115440,-795,0,1775783370,13301.53821785999,321.4705683900029,54116.42999712 2026-04-10,01:09:32.000,100,11115410,-795,0,1775783371,13301.58537203,321.55515795000247,54116.26929336 2026-04-10,01:09:33.000,100,11115403,-795,0,1775783372,13301.65947143999,321.5622070800018,54116.26230624 2026-04-10,01:09:34.000,100,11115425,-795,0,1775783373,13301.807670260001,321.6467966400014,54116.41602288001 2026-04-10,01:09:35.000,100,11115470,-795,0,1775783374,13301.807670260001,321.67499315999885,54116.4579456 2026-04-10,01:09:36.000,100,11115453,-795,0,1775783375,13301.807670260001,321.7172879400023,54116.31121608 2026-04-10,01:09:38.000,100,11115433,-795,0,1775783377,13301.868297050001,321.67499315999885,54116.24833200001 2026-04-10,01:09:38.000,100,11115458,-795,0,1775783377,13301.915451219997,321.72433707000164,54116.45095848 2026-04-10,01:09:39.000,100,11115441,-795,0,1775783378,13302.016495869997,321.7736809800044,54116.54179104001 2026-04-10,01:09:40.000,100,11115474,-795,0,1775783379,13301.942396459992,321.85122141000465,54116.5278168 2026-04-10,01:09:41.000,100,11115431,-795,0,1775783380,13302.043441109992,321.83712314999866,54116.41602288001 2026-04-10,01:09:42.000,100,11115459,-795,0,1775783381,13302.063650039992,321.88646706000145,54116.33217744 2026-04-10,01:09:43.000,100,11115503,-715,0,1775783382,13302.104067899993,321.9076144499995,54116.3880744 2026-04-10,01:09:44.000,100,11115428,-795,0,1775783383,13302.252266719988,321.97105662000104,54116.6675592 2026-04-10,01:09:45.000,100,11115475,-795,0,1775783384,13302.353311369989,321.9992531399985,54116.83525008 2026-04-10,01:09:46.000,100,11115465,-795,0,1775783385,13302.386992919994,322.0415479200019,54116.807301600005 2026-04-10,01:09:48.000,100,11115492,-795,0,1775783387,13302.326366129993,322.08384269999806,54116.4579456 2026-04-10,01:09:48.000,100,11115448,-795,0,1775783387,13302.393729229989,322.18253052000364,54116.49986832 2026-04-10,01:09:49.000,100,11115422,-795,0,1775783388,13302.420674469999,322.19662878000236,54116.50685544 2026-04-10,01:09:50.000,100,11115454,-795,0,1775783389,13302.501510189999,322.2671200800032,54116.60467512 2026-04-10,01:09:51.000,100,11115458,-795,0,1775783390,13302.488037569994,322.3235131199981,54116.65358496 2026-04-10,01:09:52.000,100,11115457,-795,0,1775783391,13302.521719119999,322.35875877000217,54116.61864936 2026-04-10,01:09:53.000,100,11115445,-795,0,1775783392,13302.589082219994,322.4503974600011,54116.856211440005 2026-04-10,01:09:54.000,100,11115481,-795,0,1775783393,13302.65644531999,322.5138396300026,54116.96800536001 2026-04-10,01:09:55.000,100,11115474,-795,0,1775783394,13302.59581852999,322.5138396300026,54116.86319856 2026-04-10,01:09:56.000,100,11115437,-795,0,1775783395,13302.609291149995,322.52793789000134,54116.99595384001 2026-04-10,01:09:58.000,100,11115469,-795,0,1775783397,13302.54192805,322.56318353999814,54116.69550768 2026-04-10,01:09:58.000,100,11115467,-795,0,1775783397,13302.65644531999,322.60547832000157,54116.856211440005 2026-04-10,01:09:59.000,100,11115466,-795,0,1775783398,13302.70359949,322.62662570999964,54116.96800536001 2026-04-10,01:10:00.000,100,11115454,-795,0,1775783399,13302.669917939995,322.64072396999836,54117.04486368001 2026-04-10,01:10:01.000,100,11115435,-795,0,1775783400,13302.629500079995,322.633674839999,54117.00294096 2026-04-10,01:10:02.000,100,11115429,-795,0,1775783401,13302.63623638999,322.633674839999,54116.8422372 2026-04-10,01:10:03.000,100,11115447,-795,0,1775783402,13302.67665424999,322.67596962000243,54117.00294096 2026-04-10,01:10:04.000,100,11115480,-795,0,1775783403,13302.609291149995,322.7182643999986,54116.94005688 2026-04-10,01:10:05.000,100,11115443,-795,0,1775783404,13302.61602745999,322.71121526999923,54117.023902320005 2026-04-10,01:10:06.000,100,11115465,-795,0,1775783405,13302.58234591,322.7182643999986,54117.03088944 2026-04-10,01:10:08.000,100,11115455,-795,0,1775783407,13302.54192805,322.6971170100005,54116.758391760006 2026-04-10,01:10:08.000,100,11115461,-795,0,1775783407,13302.63623638999,322.73941179000394,54116.9121084 2026-04-10,01:10:09.000,100,11115527,-795,0,1775783408,13302.61602745999,322.7464609200033,54116.9819796 2026-04-10,01:10:10.000,100,11115432,-795,0,1775783409,13302.58234591,322.77465744000074,54116.95403112 2026-04-10,01:10:11.000,100,11115449,-795,0,1775783410,13302.60255484,322.73941179000394,54116.96800536001 2026-04-10,01:10:12.000,100,11115474,-795,0,1775783411,13302.589082219994,322.8240013500035,54116.81428872 2026-04-10,01:10:13.000,100,11115456,-795,0,1775783412,13302.609291149995,322.8310504800029,54116.87018568001 2026-04-10,01:10:14.000,100,11115441,-795,0,1775783413,13302.58234591,322.81695222000417,54116.89813416001 2026-04-10,01:10:15.000,100,11115437,-795,0,1775783414,13302.62276377,322.81695222000417,54116.95403112 2026-04-10,01:10:16.000,100,11115484,-795,0,1775783415,13302.6429727,322.8310504800029,54116.74441752 2026-04-10,01:10:18.000,100,11115466,-795,0,1775783417,13302.59581852999,322.81695222000417,54116.37410016001 2026-04-10,01:10:18.000,100,11115451,-675,0,1775783417,13302.710335799995,322.8240013500035,54116.58371376001 2026-04-10,01:10:19.000,100,11115414,-795,0,1775783418,13302.69686317999,322.8310504800029,54116.63262360001 2026-04-10,01:10:20.000,100,11115476,-795,0,1775783419,13302.72380842,322.8240013500035,54116.639610720005 2026-04-10,01:10:21.000,100,11115473,-795,0,1775783420,13302.76422628,322.8240013500035,54116.65358496 2026-04-10,01:10:22.000,100,11115467,-795,0,1775783421,13302.750753659995,322.9085909100031,54116.758391760006 2026-04-10,01:10:23.000,100,11115475,-795,0,1775783422,13302.76422628,322.9438365599999,54116.71646904 2026-04-10,01:10:24.000,100,11115468,-795,0,1775783423,13302.892216169996,322.9156400400025,54116.93306976 2026-04-10,01:10:25.000,100,11115463,-795,0,1775783424,13302.932634029996,322.88744351999776,54116.905121280004 2026-04-10,01:10:26.000,100,11115440,-795,0,1775783425,13302.999997129991,322.95088568999927,54116.9121084 2026-04-10,01:10:28.000,100,11115389,-795,0,1775783427,13302.98652451,322.9297383000012,54116.60467512 2026-04-10,01:10:28.000,100,11115427,-795,0,1775783427,13303.087569160001,322.8803943899984,54116.66057208001 2026-04-10,01:10:29.000,100,11115460,-795,0,1775783428,13303.101041779992,322.8944926500044,54116.73044328001 2026-04-10,01:10:30.000,100,11115475,-795,0,1775783429,13303.195350119997,322.8803943899984,54116.72345616 2026-04-10,01:10:31.000,100,11115449,-795,0,1775783430,13303.222295359992,322.9156400400025,54116.61864936 2026-04-10,01:10:32.000,100,11115476,-795,0,1775783431,13303.390703110003,322.90154178000375,54116.80031448001 2026-04-10,01:10:33.000,100,11115486,-795,0,1775783432,13303.390703110003,322.87334525999904,54116.72345616 2026-04-10,01:10:34.000,100,11115436,-795,0,1775783433,13303.370494180002,322.8240013500035,54116.63262360001 2026-04-10,01:10:35.000,100,11115415,-795,0,1775783434,13303.464802519993,322.8028539599982,54116.639610720005 2026-04-10,01:10:36.000,100,11115452,-795,0,1775783435,13303.505220379993,322.8240013500035,54116.53480392001 2026-04-10,01:10:38.000,100,11115472,-795,0,1775783437,13303.498484069998,322.78875569999946,54116.48589408 2026-04-10,01:10:38.000,100,11115456,-795,0,1775783437,13303.552374549989,322.7182643999986,54116.54179104001 2026-04-10,01:10:39.000,100,11115450,-795,0,1775783438,13303.565847169994,322.7182643999986,54116.590700880006 2026-04-10,01:10:40.000,100,11115466,-795,0,1775783439,13303.586056099994,322.7323626600046,54116.61166224001 2026-04-10,01:10:41.000,100,11115461,-795,0,1775783440,13303.532165619989,322.72531352999795,54116.54179104001 2026-04-10,01:10:42.000,100,11115441,-795,0,1775783441,13303.485011449993,322.67596962000243,54116.24134488 2026-04-10,01:10:43.000,100,11115381,-795,0,1775783442,13303.552374549989,322.59138006000285,54116.20640928001 2026-04-10,01:10:44.000,100,11115469,-795,0,1775783443,13303.518692999998,322.59138006000285,54116.19942216001 2026-04-10,01:10:45.000,100,11115469,-795,0,1775783444,13303.511956689988,322.5984291900022,54116.12256384 2026-04-10,01:10:46.000,100,11115473,-795,0,1775783445,13303.397439419998,322.5490852799994,54115.88500176 2026-04-10,01:10:48.000,100,11115436,-795,0,1775783447,13303.316603699997,322.4856431099979,54115.801156320005 2026-04-10,01:10:48.000,100,11115500,-795,0,1775783447,13303.303131079992,322.4856431099979,54116.1435252 2026-04-10,01:10:49.000,100,11115448,-795,0,1775783448,13303.134723329997,322.42925007000304,54115.79416920001 2026-04-10,01:10:50.000,100,11115440,-795,0,1775783449,13303.282922149992,322.4856431099979,54116.08064112001 2026-04-10,01:10:51.000,100,11115386,-795,0,1775783450,13303.195350119997,322.4362992000024,54115.94089872001 2026-04-10,01:10:52.000,100,11115479,-795,0,1775783451,13303.080832849992,322.39400441999896,54115.87801464 2026-04-10,01:10:53.000,100,11115467,-795,0,1775783452,13302.96631558,322.35875877000217,54115.81513056 2026-04-10,01:10:54.000,100,11115486,-795,0,1775783453,13302.979788199991,322.35875877000217,54115.78718208 2026-04-10,01:10:55.000,100,11115445,-795,0,1775783454,13302.973051889996,322.3376113800041,54115.88500176 2026-04-10,01:10:56.000,100,11115410,-795,0,1775783455,13302.973051889996,322.3235131199981,54115.84307904001 2026-04-10,01:10:58.000,100,11115432,-795,0,1775783457,13302.82485307,322.29531660000066,54115.633465440005 2026-04-10,01:10:58.000,100,11115470,-795,0,1775783457,13302.82485307,322.24597268999787,54115.70333664001 2026-04-10,01:10:59.000,100,11115379,-795,0,1775783458,13302.75748996999,322.26007095000386,54115.4797488 2026-04-10,01:11:00.000,100,11115455,-795,0,1775783459,13302.74401735,322.2389235599985,54115.62647832001 2026-04-10,01:11:01.000,100,11115442,-795,0,1775783460,13302.69686317999,322.23187442999915,54115.62647832001 2026-04-10,01:11:02.000,100,11115448,-795,0,1775783461,13302.669917939995,322.24597268999787,54115.584555600006 2026-04-10,01:11:03.000,100,11115492,-795,0,1775783462,13302.65644531999,322.2389235599985,54115.416864720006 2026-04-10,01:11:04.000,100,11115437,-795,0,1775783463,13302.6429727,322.23187442999915,54115.45878744001 2026-04-10,01:11:05.000,100,11115461,-795,0,1775783464,13302.710335799995,322.23187442999915,54115.52865864001 2026-04-10,01:11:06.000,100,11115482,-795,0,1775783465,13302.76422628,322.2248252999998,54115.633465440005 2026-04-10,01:11:08.000,100,11115418,-795,0,1775783467,13302.65644531999,322.18253052000364,54115.29109656001 2026-04-10,01:11:08.000,100,11115484,-795,0,1775783467,13302.75748996999,322.1754813900043,54115.40289048 2026-04-10,01:11:09.000,100,11115410,-795,0,1775783468,13302.77769889999,322.18253052000364,54115.33301928 2026-04-10,01:11:10.000,100,11115461,-795,0,1775783469,13302.81811675999,322.16843225999764,54115.179302640005 2026-04-10,01:11:11.000,100,11115469,-795,0,1775783470,13302.845062,322.189579650003,54115.14436704 2026-04-10,01:11:12.000,100,11115449,-795,0,1775783471,13302.932634029996,322.16843225999764,54115.24218672001 2026-04-10,01:11:13.000,100,11115447,-795,0,1775783472,13302.993260819996,322.11203922000277,54115.02558600001 2026-04-10,01:11:14.000,100,11115472,-795,0,1775783473,13303.026942370001,322.06269531,54114.92776632 2026-04-10,01:11:15.000,100,11115472,-795,0,1775783474,13303.148195950002,322.1049900900034,54115.07449584001 2026-04-10,01:11:16.000,100,11115447,-795,0,1775783475,13303.188613810002,322.06269531,54115.21423824 2026-04-10,01:11:18.000,100,11115473,-795,0,1775783477,13303.235767979997,322.0415479200019,54115.011611760005 2026-04-10,01:11:18.000,100,11115475,-795,0,1775783477,13303.390703110003,321.9922040099991,54115.08847008 2026-04-10,01:11:19.000,100,11115449,-795,0,1775783478,13303.518692999998,321.9781057500004,54115.08847008 2026-04-10,01:11:20.000,100,11115439,-795,0,1775783479,13303.559110859998,321.9076144499995,54114.97667616 2026-04-10,01:11:21.000,100,11115487,-795,0,1775783480,13303.71404598999,321.844172279998,54115.05353448001 2026-04-10,01:11:22.000,100,11115445,-795,0,1775783481,13303.81509063999,321.7807301100038,54115.02558600001 2026-04-10,01:11:23.000,100,11115453,-795,0,1775783482,13303.85550849999,321.68909142000484,54114.82994664 2026-04-10,01:11:24.000,100,11115397,-795,0,1775783483,13303.990234699995,321.65384577000077,54114.892830720004 2026-04-10,01:11:25.000,100,11115477,-795,0,1775783484,13304.07780672999,321.5058140399997,54114.93475344001 2026-04-10,01:11:26.000,100,11115458,-795,0,1775783485,13304.178851379991,321.4635192600035,54114.88584360001 2026-04-10,01:11:28.000,100,11115468,-795,0,1775783487,13304.199060309991,321.29434014000435,54114.61334592 2026-04-10,01:11:28.000,100,11115457,-795,0,1775783487,13304.380940679992,321.20975058000477,54114.82295952 2026-04-10,01:11:29.000,100,11115476,-795,0,1775783488,13304.515666879997,321.1745049300007,54114.80898528 2026-04-10,01:11:30.000,100,11115491,-795,0,1775783489,13304.562821049993,321.11811188999854,54114.75308832 2026-04-10,01:11:31.000,100,11115391,-795,0,1775783490,13304.603238909993,321.0053258100015,54114.68321712 2026-04-10,01:11:32.000,100,11115457,-795,0,1775783491,13304.616711529998,320.9066379900032,54114.578410320006 2026-04-10,01:11:33.000,100,11115444,-795,0,1775783492,13304.717756179998,320.829097560003,54114.5364876 2026-04-10,01:11:34.000,100,11115443,-675,0,1775783493,13304.711019869988,320.7938519099989,54114.42469368 2026-04-10,01:11:35.000,100,11115479,-795,0,1775783494,13304.704283559993,320.7656553900015,54114.47360352 2026-04-10,01:11:36.000,100,11115464,-795,0,1775783495,13304.845746069994,320.72336060999805,54114.64828152001 2026-04-10,01:11:38.000,100,11115419,-795,0,1775783497,13304.764910349993,320.61057453000103,54114.31289976001 2026-04-10,01:11:38.000,100,11115453,-795,0,1775783497,13304.839009759999,320.5541814899989,54114.326874 2026-04-10,01:11:39.000,100,11115431,-795,0,1775783498,13304.89290023999,320.54008323000016,54114.23604144001 2026-04-10,01:11:40.000,100,11115465,-795,0,1775783499,13304.872691309989,320.497788450004,54114.20110584 2026-04-10,01:11:41.000,100,11115430,-795,0,1775783500,13304.886163929994,320.4554936700006,54114.20809296 2026-04-10,01:11:42.000,100,11115434,-795,0,1775783501,13304.771646659989,320.4554936700006,54113.97751800001 2026-04-10,01:11:43.000,100,11115454,-795,0,1775783502,13304.764910349993,320.4695919299993,54114.03341496 2026-04-10,01:11:44.000,100,11115443,-795,0,1775783503,13304.865954999994,320.49073932000465,54114.31289976001 2026-04-10,01:11:45.000,100,11115452,-795,0,1775783504,13304.91310916999,320.46254279999994,54114.3967452 2026-04-10,01:11:46.000,100,11115464,-795,0,1775783505,13304.859218689999,320.4695919299993,54114.30591264 2026-04-10,01:11:48.000,100,11115453,-675,0,1775783507,13304.798591899998,320.4695919299993,54113.82380136 2026-04-10,01:11:48.000,100,11115392,-795,0,1775783507,13305.03436274999,320.42729715000314,54114.25001568 2026-04-10,01:11:49.000,100,11115444,-795,0,1775783508,13305.01415381999,320.4343462800025,54114.27097704 2026-04-10,01:11:50.000,100,11115471,-795,0,1775783509,13304.93331809999,320.39910062999843,54114.26398992001 2026-04-10,01:11:51.000,100,11115422,-795,0,1775783510,13304.89290023999,320.4343462800025,54114.19411872001 2026-04-10,01:11:52.000,100,11115461,-795,0,1775783511,13304.879427619999,320.39910062999843,54114.26398992001 2026-04-10,01:11:53.000,100,11115459,-795,0,1775783512,13304.93331809999,320.4343462800025,54114.36879672 2026-04-10,01:11:54.000,100,11115426,-795,0,1775783513,13304.940054409999,320.50483758000337,54114.33386112001 2026-04-10,01:11:55.000,100,11115417,-795,0,1775783514,13304.93331809999,320.497788450004,54114.26398992001 2026-04-10,01:11:56.000,100,11115426,-795,0,1775783515,13304.95352702999,320.5118867100027,54114.124247520005 2026-04-10,01:11:58.000,100,11115488,-795,0,1775783517,13305.027626439994,320.4343462800025,54114.02642784001 2026-04-10,01:11:58.000,100,11115461,-795,0,1775783517,13305.007417509994,320.31451106999884,54114.152196 2026-04-10,01:11:59.000,100,11115464,-795,0,1775783518,13305.01415381999,320.34270759000356,54114.152196 2026-04-10,01:12:00.000,100,11115495,-795,0,1775783519,13305.0006812,320.3215601999982,54114.20809296 2026-04-10,01:12:01.000,100,11115457,-795,0,1775783520,13304.95352702999,320.2510689000046,54114.16617024001 2026-04-10,01:12:02.000,100,11115461,-795,0,1775783521,13304.886163929994,320.244019769998,54114.054376320004 2026-04-10,01:12:03.000,100,11115432,-795,0,1775783522,13304.946790719994,320.22992150999926,54114.11027328 2026-04-10,01:12:04.000,100,11115431,-795,0,1775783523,13304.97373595999,320.25811803000397,54114.04738920001 2026-04-10,01:12:05.000,100,11115476,-795,0,1775783524,13304.95352702999,320.2017249900018,54114.054376320004 2026-04-10,01:12:06.000,100,11115466,-795,0,1775783525,13304.89290023999,320.18057760000374,54113.907646800006 2026-04-10,01:12:08.000,100,11115431,-795,0,1775783527,13304.940054409999,320.1382828200003,54113.82380136 2026-04-10,01:12:08.000,100,11115453,-795,0,1775783527,13304.946790719994,320.1100863000029,54113.739955920006 2026-04-10,01:12:09.000,100,11115453,-795,0,1775783528,13305.09498953999,320.1100863000029,54113.73296880001 2026-04-10,01:12:10.000,100,11115430,-795,0,1775783529,13305.06130799,320.11713543000224,54113.65611048 2026-04-10,01:12:11.000,100,11115420,-795,0,1775783530,13305.01415381999,320.0748406499988,54113.58623928 2026-04-10,01:12:12.000,100,11115464,-795,0,1775783531,13304.97373595999,320.0254967400033,54113.43252264 2026-04-10,01:12:13.000,100,11115430,-795,0,1775783532,13304.95352702999,320.01844761000393,54113.43950976 2026-04-10,01:12:14.000,100,11115470,-795,0,1775783533,13305.03436274999,320.01844761000393,54113.71200744001 2026-04-10,01:12:15.000,100,11115464,-795,0,1775783534,13304.99394488999,320.0113984800046,54113.64213624001 2026-04-10,01:12:16.000,100,11115403,-795,0,1775783535,13304.93331809999,319.9902510899992,54113.572265040006 2026-04-10,01:12:18.000,100,11115409,-795,0,1775783537,13304.839009759999,319.94795631000306,54113.404574160006 2026-04-10,01:12:18.000,100,11115451,-795,0,1775783537,13304.879427619999,319.98320195999986,54113.4884196 2026-04-10,01:12:19.000,100,11115406,-795,0,1775783538,13304.865954999994,319.9973002199986,54113.58623928 2026-04-10,01:12:20.000,100,11115425,-795,0,1775783539,13304.845746069994,320.0536932600007,54113.4884196 2026-04-10,01:12:21.000,100,11115445,-795,0,1775783540,13304.791855589989,320.11713543000224,54113.48143248 2026-04-10,01:12:22.000,100,11115433,-795,0,1775783541,13304.724492489993,320.13123369000095,54113.32072872 2026-04-10,01:12:23.000,100,11115458,-795,0,1775783542,13304.724492489993,320.18057760000374,54113.32072872 2026-04-10,01:12:24.000,100,11115496,-795,0,1775783543,13304.791855589989,320.2369706399986,54113.53034232 2026-04-10,01:12:25.000,100,11115437,-795,0,1775783544,13304.764910349993,320.34270759000356,54113.47444536001 2026-04-10,01:12:26.000,100,11115461,-795,0,1775783545,13304.758174039998,320.39910062999843,54113.39059992 2026-04-10,01:12:28.000,100,11115473,-795,0,1775783547,13304.704283559993,320.42729715000314,54113.285793120005 2026-04-10,01:12:28.000,100,11115473,-795,0,1775783547,13304.771646659989,320.5118867100027,54113.32771584001 2026-04-10,01:12:29.000,100,11115411,-795,0,1775783548,13304.825537139994,320.58942714000295,54113.41156128 2026-04-10,01:12:30.000,100,11115384,-795,0,1775783549,13304.764910349993,320.70221322,54113.34169008 2026-04-10,01:12:31.000,100,11115460,-795,0,1775783550,13304.872691309989,320.82204843000363,54113.51636808001 2026-04-10,01:12:32.000,100,11115456,-795,0,1775783551,13304.95352702999,320.87139233999915,54113.53034232 2026-04-10,01:12:33.000,100,11115450,-795,0,1775783552,13305.01415381999,320.9912275500028,54113.49540672001 2026-04-10,01:12:34.000,100,11115449,-795,0,1775783553,13305.02089013,321.1110627599992,54113.48143248 2026-04-10,01:12:35.000,100,11115391,-795,0,1775783554,13305.047835369995,321.2590944900003,54113.49540672001 2026-04-10,01:12:36.000,100,11115452,-795,0,1775783555,13305.11519846999,321.3859788300033,54113.46745824 2026-04-10,01:12:38.000,100,11115525,-795,0,1775783557,13305.19603418999,321.5058140399997,54113.3137416 2026-04-10,01:12:38.000,100,11115456,-795,0,1775783557,13305.28360622,321.604501859998,54113.34169008 2026-04-10,01:12:39.000,100,11115469,-795,0,1775783558,13305.398123489991,321.7102388100029,54113.29976736 2026-04-10,01:12:40.000,100,11115455,-795,0,1775783559,13305.620421719992,321.731386200001,54113.43950976 2026-04-10,01:12:41.000,100,11115458,-795,0,1775783560,13305.654103269997,321.7736809800044,54113.36963856 2026-04-10,01:12:42.000,100,11115504,-795,0,1775783561,13305.553058619997,321.844172279998,54113.46047112 2026-04-10,01:12:43.000,100,11115415,-795,0,1775783562,13305.553058619997,321.9992531399985,54113.404574160006 2026-04-10,01:12:44.000,100,11115422,-795,0,1775783563,13305.519377069992,322.13318661000085,54113.404574160006 2026-04-10,01:12:45.000,100,11115441,-795,0,1775783564,13305.580003859992,322.31646398999874,54113.66309760001 2026-04-10,01:12:46.000,100,11115444,-795,0,1775783565,13305.667575890002,322.46449571999983,54113.9425824 2026-04-10,01:12:48.000,100,11115504,-795,0,1775783567,13305.647366960002,322.6195765800003,54113.84476272 2026-04-10,01:12:48.000,100,11115443,-795,0,1775783567,13305.721466369992,322.65482223000436,54113.99149224 2026-04-10,01:12:49.000,100,11115445,-795,0,1775783568,13305.761884229993,322.8240013500035,54114.18713160001 2026-04-10,01:12:50.000,100,11115425,-795,0,1775783569,13305.782093159993,322.9297383000012,54114.19411872001 2026-04-10,01:12:51.000,100,11115408,-795,0,1775783570,13305.667575890002,323.09891742000036,54114.15918312 2026-04-10,01:12:52.000,100,11115465,-795,0,1775783571,13305.546322310001,323.14826133000315,54114.04738920001 2026-04-10,01:12:53.000,100,11115445,-795,0,1775783572,13305.539585999992,323.2751456699989,54114.14520888001 2026-04-10,01:12:54.000,100,11115453,-795,0,1775783573,13305.499168139992,323.3597352299985,54114.22905432 2026-04-10,01:12:55.000,100,11115470,-795,0,1775783574,13305.425068730001,323.49366870000085,54114.25001568 2026-04-10,01:12:56.000,100,11115482,-795,0,1775783575,13305.371178249996,323.55711087000236,54114.124247520005 2026-04-10,01:12:58.000,100,11115443,-795,0,1775783577,13305.32402408,323.6839952099981,54114.03341496 2026-04-10,01:12:58.000,100,11115496,-795,0,1775783577,13305.371178249996,323.80383042000176,54114.19411872001 2026-04-10,01:12:59.000,100,11115400,-795,0,1775783578,13305.4048598,323.90251824000006,54114.291938400005 2026-04-10,01:13:00.000,100,11115466,-795,0,1775783579,13305.445277660001,324.01530432000436,54114.29892552 2026-04-10,01:13:01.000,100,11115495,-795,0,1775783580,13305.478959209991,324.09989388000395,54114.326874 2026-04-10,01:13:02.000,100,11115457,-795,0,1775783581,13305.593476479997,324.1915325700029,54114.21508008001 2026-04-10,01:13:03.000,100,11115472,-795,0,1775783582,13305.707993750002,324.3113677799993,54114.28495128001 2026-04-10,01:13:04.000,100,11115456,-795,0,1775783583,13305.795565779998,324.3677608200014,54114.2570028 2026-04-10,01:13:05.000,100,11115490,-795,0,1775783584,13305.937028289998,324.50874342000316,54114.42469368 2026-04-10,01:13:06.000,100,11115458,-795,0,1775783585,13306.024600319994,324.579234720004,54114.3967452 2026-04-10,01:13:08.000,100,11115484,-795,0,1775783587,13306.051545559989,324.6779225400023,54114.243028560006 2026-04-10,01:13:08.000,100,11115440,-795,0,1775783587,13306.19974438,324.7625121000019,54114.29892552 2026-04-10,01:13:09.000,100,11115418,-795,0,1775783588,13306.29405271999,324.87529817999894,54114.43866792 2026-04-10,01:13:10.000,100,11115488,-795,0,1775783589,13306.45572415999,324.9246420900017,54114.54347472 2026-04-10,01:13:11.000,100,11115452,-795,0,1775783590,13306.597186669991,324.9669368699979,54114.55046184001 2026-04-10,01:13:12.000,100,11115482,-795,0,1775783591,13306.779067039992,324.9739860000045,54114.2570028 2026-04-10,01:13:13.000,100,11115471,-795,0,1775783592,13306.873375379997,325.0585755600041,54114.25001568 2026-04-10,01:13:14.000,100,11115469,-795,0,1775783593,13306.987892650002,325.12201772999833,54114.29892552 2026-04-10,01:13:15.000,100,11115431,-795,0,1775783594,13307.102409919993,325.19955815999856,54114.340848240005 2026-04-10,01:13:16.000,100,11115444,-795,0,1775783595,13307.210190879989,325.2207055500039,54114.30591264 2026-04-10,01:13:18.000,100,11115482,-795,0,1775783597,13307.237136119998,325.2770985899988,54114.27097704 2026-04-10,01:13:18.000,100,11115449,-795,0,1775783597,13307.344917079994,325.354639019999,54114.41770656 2026-04-10,01:13:19.000,100,11115457,-795,0,1775783598,13307.49311589999,325.37578641000437,54114.55046184001 2026-04-10,01:13:20.000,100,11115484,-795,0,1775783599,13307.587424239995,325.36873727999773,54114.5364876 2026-04-10,01:13:21.000,100,11115483,-795,0,1775783600,13307.66152365,325.43217944999924,54114.50155200001 2026-04-10,01:13:22.000,100,11115477,-795,0,1775783601,13307.75583198999,325.4533268400046,54114.42469368 2026-04-10,01:13:23.000,100,11115516,-795,0,1775783602,13307.816458779991,325.50971987999947,54114.47360352 2026-04-10,01:13:24.000,100,11115477,-795,0,1775783603,13307.850140329996,325.5379164000042,54114.43866792 2026-04-10,01:13:25.000,100,11115470,-795,0,1775783604,13307.870349259996,325.5520146600029,54114.34783536 2026-04-10,01:13:26.000,100,11115463,-795,0,1775783605,13307.998339149992,325.5520146600029,54114.45264216001 2026-04-10,01:13:28.000,100,11115468,-795,0,1775783607,13307.984866530001,325.64365335000184,54114.173157360005 2026-04-10,01:13:28.000,100,11115481,-795,0,1775783607,13308.085911180002,325.6648007399999,54114.36180960001 2026-04-10,01:13:29.000,100,11115470,-795,0,1775783608,13308.079174869992,325.67889899999864,54114.25001568 2026-04-10,01:13:30.000,100,11115470,-795,0,1775783609,13308.207164760002,325.65775161000056,54114.43168080001 2026-04-10,01:13:31.000,100,11115430,-795,0,1775783610,13308.193692139997,325.7141446500027,54114.41770656 2026-04-10,01:13:32.000,100,11115438,-795,0,1775783611,13308.234109999998,325.7493902999995,54114.326874 2026-04-10,01:13:33.000,100,11115456,-795,0,1775783612,13308.133065349997,325.7493902999995,54114.0823248 2026-04-10,01:13:34.000,100,11115457,-795,0,1775783613,13308.166746900002,325.7775868200042,54114.10328616 2026-04-10,01:13:35.000,100,11115456,-795,0,1775783614,13308.173483209997,325.79168508000294,54114.21508008001 2026-04-10,01:13:36.000,100,11115467,-795,0,1775783615,13308.112856419997,325.7987342100023,54114.291938400005 2026-04-10,01:13:38.000,100,11115416,-795,0,1775783617,13308.065702250002,325.84102898999845,54114.04040208 2026-04-10,01:13:38.000,100,11115456,-795,0,1775783617,13308.085911180002,325.8480781199978,54114.20809296 2026-04-10,01:13:39.000,100,11115465,-795,0,1775783618,13308.018548079992,325.8762746400025,54114.222067200004 2026-04-10,01:13:40.000,100,11115406,-795,0,1775783619,13307.991602839997,325.8974220300006,54114.075337680006 2026-04-10,01:13:41.000,100,11115477,-795,0,1775783620,13307.924239740001,325.9820115900002,54114.19411872001 2026-04-10,01:13:42.000,100,11115451,-795,0,1775783621,13307.863612950001,325.98906071999954,54113.90065968001 2026-04-10,01:13:43.000,100,11115431,-795,0,1775783622,13307.71541412999,326.031355500003,54113.92860816001 2026-04-10,01:13:44.000,100,11115515,-795,0,1775783623,13307.776040919991,326.06660114999977,54114.04040208 2026-04-10,01:13:45.000,100,11115455,-795,0,1775783624,13307.61436947999,326.15119070999936,54113.628162 2026-04-10,01:13:46.000,100,11115438,-795,0,1775783625,13307.607633169995,326.2287311399996,54113.94956952001 2026-04-10,01:13:48.000,100,11115450,-795,0,1775783627,13307.378598629999,326.24987852999766,54113.670084720005 2026-04-10,01:13:48.000,100,11115433,-795,0,1775783627,13307.344917079994,326.3415172200039,54114.02642784001 2026-04-10,01:13:49.000,100,11115454,-795,0,1775783628,13307.277553979999,326.4049593899981,54114.11027328 2026-04-10,01:13:50.000,100,11115462,-795,0,1775783629,13307.203454569993,326.4895489499977,54114.20110584 2026-04-10,01:13:51.000,100,11115455,-795,0,1775783630,13307.142827779993,326.63053154999943,54114.291938400005 2026-04-10,01:13:52.000,100,11115446,-795,0,1775783631,13307.142827779993,326.7644650200018,54114.243028560006 2026-04-10,01:13:53.000,100,11115446,-795,0,1775783632,13307.082200989993,326.7856124099999,54114.25001568 2026-04-10,01:13:54.000,100,11115451,-795,0,1775783633,13307.068728369988,326.8843002299982,54114.35482248001 2026-04-10,01:13:55.000,100,11115420,-795,0,1775783634,13307.048519440003,326.9900371800031,54114.34783536 2026-04-10,01:13:56.000,100,11115472,-795,0,1775783635,13307.082200989993,327.11692151999887,54114.34783536 2026-04-10,01:13:58.000,100,11115443,-795,0,1775783637,13306.974420029997,327.173314560001,54114.23604144001 2026-04-10,01:13:58.000,100,11115485,-795,0,1775783637,13306.960947409993,327.2226584700038,54114.28495128001 2026-04-10,01:13:59.000,100,11115469,-795,0,1775783638,13307.048519440003,327.2931497700047,54114.43866792 2026-04-10,01:14:00.000,100,11115491,-795,0,1775783639,13307.075464679998,327.36364106999827,54114.49456488 2026-04-10,01:14:01.000,100,11115461,-795,0,1775783640,13307.014837889998,327.3847884600036,54114.43866792 2026-04-10,01:14:02.000,100,11115465,-795,0,1775783641,13306.907056930002,327.44823062999785,54114.27097704 2026-04-10,01:14:03.000,100,11115462,-795,0,1775783642,13306.853166449997,327.46232889000385,54114.33386112001 2026-04-10,01:14:04.000,100,11115426,-795,0,1775783643,13306.880111689992,327.4270832399998,54114.30591264 2026-04-10,01:14:05.000,100,11115459,-795,0,1775783644,13306.934002169997,327.391837590003,54114.31988688 2026-04-10,01:14:06.000,100,11115462,-795,0,1775783645,13307.055255749998,327.391837590003,54114.340848240005 2026-04-10,01:14:08.000,100,11115454,-795,0,1775783647,13307.075464679998,327.4552797600045,54114.2570028 2026-04-10,01:14:08.000,100,11115459,-795,0,1775783647,13307.169773019988,327.5539675800028,54114.45264216001 2026-04-10,01:14:09.000,100,11115458,-795,0,1775783648,13307.230399809989,327.6033114899983,54114.54347472 2026-04-10,01:14:10.000,100,11115458,-795,0,1775783649,13307.210190879989,327.64560627000174,54114.52950048001 2026-04-10,01:14:11.000,100,11115461,-795,0,1775783650,13307.216927189998,327.64560627000174,54114.49456488 2026-04-10,01:14:12.000,100,11115447,-715,0,1775783651,13307.203454569993,327.6738027899992,54114.0823248 2026-04-10,01:14:13.000,100,11115461,-795,0,1775783652,13307.156300399998,327.68085191999853,54114.13822176 2026-04-10,01:14:14.000,100,11115442,-795,0,1775783653,13307.156300399998,327.68085191999853,54114.20809296 2026-04-10,01:14:15.000,100,11115438,-795,0,1775783654,13307.270817669989,327.65970453000045,54114.11027328 2026-04-10,01:14:16.000,100,11115451,-795,0,1775783655,13307.35165338999,327.6385571400024,54114.06835056001 2026-04-10,01:14:18.000,100,11115416,-795,0,1775783657,13307.378598629999,327.57511497000087,54113.9425824 2026-04-10,01:14:18.000,100,11115473,-795,0,1775783657,13307.526797449995,327.57511497000087,54114.20809296 2026-04-10,01:14:19.000,100,11115471,-795,0,1775783658,13307.560479,327.5257710599981,54114.0823248 2026-04-10,01:14:20.000,100,11115433,-795,0,1775783659,13307.71541412999,327.49757454000064,54114.173157360005 2026-04-10,01:14:21.000,100,11115445,-795,0,1775783660,13307.897294499991,327.4200341100004,54114.18713160001 2026-04-10,01:14:22.000,100,11115477,-795,0,1775783661,13308.052229629997,327.41298498000106,54114.15918312 2026-04-10,01:14:23.000,100,11115458,-795,0,1775783662,13308.146537970002,327.34954280999955,54113.97053088 2026-04-10,01:14:24.000,100,11115461,-795,0,1775783663,13308.261055239993,327.25085499000124,54113.98450512 2026-04-10,01:14:25.000,100,11115436,-795,0,1775783664,13308.483353469994,327.21560934000445,54114.11726040001 2026-04-10,01:14:26.000,100,11115469,-795,0,1775783665,13308.597870739999,327.1592163000023,54114.06835056001 2026-04-10,01:14:28.000,100,11115476,-795,0,1775783667,13308.67870646,327.0746267400027,54113.858736960006 2026-04-10,01:14:28.000,100,11115448,-795,0,1775783667,13308.79996004,327.0252828299999,54113.93559528 2026-04-10,01:14:30.000,100,11115420,-795,0,1775783669,13309.116566609991,326.90544762000354,54114.01944072001 2026-04-10,01:14:31.000,100,11115474,-795,0,1775783670,13309.291710669997,326.7997106699986,54114.14520888001 2026-04-10,01:14:32.000,100,11115475,-795,0,1775783671,13309.258029119992,326.7644650200018,54114.11726040001 2026-04-10,01:14:33.000,100,11115454,-795,0,1775783672,13309.372546389997,326.7010228500003,54114.09629904001 2026-04-10,01:14:34.000,100,11115449,-795,0,1775783673,13309.487063660003,326.6657772000035,54114.18713160001 2026-04-10,01:14:35.000,100,11115425,-795,0,1775783674,13309.500536279993,326.5811876400039,54114.075337680006 2026-04-10,01:14:36.000,100,11115482,-795,0,1775783675,13309.493799969998,326.5388928600005,54114.20809296 2026-04-10,01:14:37.000,100,11115449,-795,0,1775783676,13309.514008899998,326.56004024999856,54114.04738920001 2026-04-10,01:14:39.000,100,11115490,-795,0,1775783678,13309.554426759998,326.475450689999,54114.13123464 2026-04-10,01:14:40.000,100,11115491,-795,0,1775783679,13309.655471409998,326.41200852000475,54114.243028560006 2026-04-10,01:14:41.000,100,11115471,-795,0,1775783680,13309.716098199999,326.28512418000173,54114.03341496 2026-04-10,01:14:42.000,100,11115497,-795,0,1775783681,13309.662207719994,326.2428293999983,54114.19411872001 2026-04-10,01:14:43.000,100,11115472,-795,0,1775783682,13309.628526169989,326.20053462000214,54114.11027328 2026-04-10,01:14:44.000,100,11115429,-795,0,1775783683,13309.554426759998,326.14414158,54114.23604144001 2026-04-10,01:14:45.000,100,11115410,-795,0,1775783684,13309.520745209993,326.10184680000384,54114.152196 2026-04-10,01:14:46.000,100,11115458,-795,0,1775783685,13309.480327349993,326.01725724000426,54114.20110584 2026-04-10,01:14:47.000,100,11115431,-795,0,1775783686,13309.473591039998,326.06660114999977,54114.70417848 2026-04-10,01:14:48.000,100,11115431,-795,0,1775783687,13309.460118419993,326.031355500003,54114.64828152001 2026-04-10,01:14:50.000,100,11115467,-795,0,1775783689,13309.338864839992,326.0243063700036,54114.52251336001 2026-04-10,01:14:50.000,100,11115460,-795,0,1775783689,13309.345601150002,326.00315897999826,54114.76007544 2026-04-10,01:14:51.000,100,11115423,-795,0,1775783690,13309.311919599997,325.95381507000275,54114.81597240001 2026-04-10,01:14:52.000,100,11115468,-795,0,1775783691,13309.258029119992,325.9608642000021,54114.850908 2026-04-10,01:14:53.000,100,11115475,-795,0,1775783692,13309.204138640001,326.00315897999826,54114.87186936 2026-04-10,01:14:54.000,100,11115471,-795,0,1775783693,13309.069412439996,326.00315897999826,54114.75308832 2026-04-10,01:14:55.000,100,11115532,-795,0,1775783694,13308.948158859996,325.9820115900002,54114.7810368 2026-04-10,01:14:56.000,100,11115446,-795,0,1775783695,13309.035730889991,325.93971681000403,54114.87885648 2026-04-10,01:14:57.000,100,11115439,-795,0,1775783696,13309.069412439996,325.9185694199987,54114.89981784 2026-04-10,01:14:58.000,100,11115442,-795,0,1775783697,13309.06267613,325.90447115999996,54114.94174056 2026-04-10,01:15:00.000,100,11115430,-795,0,1775783699,13308.96163148,325.8833237700019,54114.725139840004 2026-04-10,01:15:00.000,100,11115453,-795,0,1775783699,13309.049203509996,325.86922551000316,54114.80898528 2026-04-10,01:15:01.000,100,11115387,-795,0,1775783700,13309.116566609991,325.85512725000444,54114.85789512001 2026-04-10,01:15:02.000,100,11115445,-795,0,1775783701,13309.197402329992,325.86922551000316,54114.98366328001 2026-04-10,01:15:03.000,100,11115477,-795,0,1775783702,13309.204138640001,325.8762746400025,54115.01859888 2026-04-10,01:15:04.000,100,11115417,-795,0,1775783703,13309.150248159996,325.8621763800038,54114.90680496001 2026-04-10,01:15:05.000,100,11115460,-795,0,1775783704,13309.237820189992,325.7775868200042,54114.95571480001 2026-04-10,01:15:06.000,100,11115470,-795,0,1775783705,13309.332128529997,325.7352920400008,54115.11641856 2026-04-10,01:15:07.000,100,11115433,-795,0,1775783706,13309.338864839992,325.65775161000056,54115.0954572 2026-04-10,01:15:08.000,100,11115469,-795,0,1775783707,13309.386019010002,325.6366042200025,54115.03257312001 2026-04-10,01:15:10.000,100,11115481,-795,0,1775783709,13309.379282699992,325.5379164000042,54114.65526864 2026-04-10,01:15:10.000,100,11115477,-795,0,1775783709,13309.466854730003,325.4180811900005,54114.63430728 2026-04-10,01:15:11.000,100,11115394,-795,0,1775783710,13309.635262479998,325.354639019999,54114.76007544 2026-04-10,01:15:12.000,100,11115417,-795,0,1775783711,13309.682416649994,325.24890207000135,54114.843920880005 2026-04-10,01:15:13.000,100,11115454,-795,0,1775783712,13309.76998867999,325.1361159900043,54114.892830720004 2026-04-10,01:15:14.000,100,11115446,-795,0,1775783713,13309.796933919999,325.05152643000474,54115.00462464001 2026-04-10,01:15:15.000,100,11115404,-795,0,1775783714,13309.97881429,324.9598877399985,54115.060521600004 2026-04-10,01:15:16.000,100,11115387,-795,0,1775783715,13310.07312262999,324.84005253000214,54115.011611760005 2026-04-10,01:15:17.000,100,11115475,-795,0,1775783716,13310.187639899996,324.7695612300013,54115.10244432001 2026-04-10,01:15:18.000,100,11115527,-795,0,1775783717,13310.322366100001,324.6356277599989,54115.011611760005 2026-04-10,01:15:20.000,100,11115475,-795,0,1775783719,13310.477301229992,324.45939951000037,54114.87186936 2026-04-10,01:15:20.000,100,11115456,-795,0,1775783719,13310.645708980002,324.3677608200014,54115.081482960006 2026-04-10,01:15:21.000,100,11115499,-795,0,1775783720,13310.868007209989,324.24792560999776,54115.20026400001 2026-04-10,01:15:22.000,100,11115448,-795,0,1775783721,13311.02967864999,324.0928447500046,54115.19327688001 2026-04-10,01:15:23.000,100,11115395,-795,0,1775783722,13311.15766854,323.994156929999,54115.20725112 2026-04-10,01:15:24.000,100,11115455,-795,0,1775783723,13311.225031639995,323.881370850002,54115.06750872 2026-04-10,01:15:25.000,100,11115446,-795,0,1775783724,13311.33954891,323.8108795500011,54115.14436704 2026-04-10,01:15:26.000,100,11115481,-795,0,1775783725,13311.46080249,323.6698969499994,54115.298083680005 2026-04-10,01:15:27.000,100,11115447,-795,0,1775783726,13311.521429280001,323.6064547799979,54115.27712232 2026-04-10,01:15:28.000,100,11115493,-795,0,1775783727,13311.541638210001,323.4866195700015,54115.31205792 2026-04-10,01:15:30.000,100,11115437,-795,0,1775783729,13311.548374519996,323.38088262000383,54115.10943144 2026-04-10,01:15:30.000,100,11115471,-795,0,1775783729,13311.595528689992,323.28219479999825,54115.24218672001 2026-04-10,01:15:31.000,100,11115406,-795,0,1775783730,13311.629210239997,323.21170350000466,54115.47276168 2026-04-10,01:15:32.000,100,11115451,-795,0,1775783731,13311.622473930001,323.091868290001,54115.52167152 2026-04-10,01:15:33.000,100,11115449,-795,0,1775783732,13311.561847140001,322.9931804700027,54115.563594240004 2026-04-10,01:15:34.000,100,11115510,-795,0,1775783733,13311.48101142,322.85219787000096,54115.38891624001 2026-04-10,01:15:35.000,100,11115451,-795,0,1775783734,13311.31933998,322.83809961000225,54115.40987760001 2026-04-10,01:15:36.000,100,11115465,-795,0,1775783735,13311.31933998,322.760559180002,54115.57756848001 2026-04-10,01:15:37.000,100,11115476,-795,0,1775783736,13311.184613779995,322.67596962000243,54115.374942 2026-04-10,01:15:38.000,100,11115479,-795,0,1775783737,13311.09704175,322.633674839999,54115.36096776001 2026-04-10,01:15:40.000,100,11115493,-795,0,1775783739,13310.915161379999,322.5349870200007,54115.11641856 2026-04-10,01:15:40.000,100,11115455,-795,0,1775783739,13310.841061969993,322.52793789000134,54115.21423824 2026-04-10,01:15:41.000,100,11115415,-795,0,1775783740,13310.726544699988,322.5138396300026,54115.31205792 2026-04-10,01:15:42.000,100,11115433,-795,0,1775783741,13310.625500050002,322.5349870200007,54115.563594240004 2026-04-10,01:15:43.000,100,11115446,-795,0,1775783742,13310.537928019992,322.5138396300026,54115.59852984 2026-04-10,01:15:44.000,100,11115447,-795,0,1775783743,13310.423410750001,322.5138396300026,54115.6194912 2026-04-10,01:15:45.000,100,11115485,-795,0,1775783744,13310.329102409996,322.54203615000006,54115.60551696001 2026-04-10,01:15:46.000,100,11115439,-795,0,1775783745,13310.24153038,322.57023267000477,54115.70333664001 2026-04-10,01:15:47.000,100,11115457,-795,0,1775783746,13310.01249583999,322.57023267000477,54115.61250408 2026-04-10,01:15:48.000,100,11115447,-795,0,1775783747,13310.005759529995,322.5138396300026,54115.60551696001 2026-04-10,01:15:50.000,100,11115437,-795,0,1775783749,13309.89124225999,322.52793789000134,54115.48673592001 2026-04-10,01:15:50.000,100,11115483,-795,0,1775783749,13309.89124225999,322.54203615000006,54115.60551696001 2026-04-10,01:15:51.000,100,11115464,-795,0,1775783750,13309.675680339999,322.52793789000134,54115.4448132 2026-04-10,01:15:52.000,100,11115449,-795,0,1775783751,13309.74977974999,322.57023267000477,54115.731285120004 2026-04-10,01:15:53.000,100,11115487,-795,0,1775783752,13309.803670229994,322.59138006000285,54115.91295024001 2026-04-10,01:15:54.000,100,11115470,-795,0,1775783753,13309.74977974999,322.6477730999977,54115.84307904001 2026-04-10,01:15:55.000,100,11115433,-795,0,1775783754,13309.588108309988,322.633674839999,54115.71731088 2026-04-10,01:15:56.000,100,11115402,-795,0,1775783755,13309.547690449988,322.6125274500009,54115.7592336 2026-04-10,01:15:57.000,100,11115428,-795,0,1775783756,13309.547690449988,322.6830187500018,54115.80814344 2026-04-10,01:15:58.000,100,11115476,-795,0,1775783757,13309.473591039998,322.71121526999923,54115.81513056 2026-04-10,01:16:00.000,100,11115445,-795,0,1775783759,13309.325392220002,322.72531352999795,54115.65442680001 2026-04-10,01:16:00.000,100,11115459,-795,0,1775783759,13309.372546389997,322.73941179000394,54115.731285120004 2026-04-10,01:16:01.000,100,11115435,-795,0,1775783760,13309.399491629993,322.6971170100005,54115.84307904001 2026-04-10,01:16:02.000,100,11115493,-795,0,1775783761,13309.386019010002,322.7323626600046,54115.752246480006 2026-04-10,01:16:03.000,100,11115425,-795,0,1775783762,13309.345601150002,322.70416613999987,54115.78718208 2026-04-10,01:16:04.000,100,11115458,-795,0,1775783763,13309.224347570002,322.72531352999795,54115.60551696001 2026-04-10,01:16:05.000,100,11115443,-795,0,1775783764,13309.298446979992,322.6618713600037,54115.36096776001 2026-04-10,01:16:06.000,100,11115476,-795,0,1775783765,13309.379282699992,322.6618713600037,54115.47276168 2026-04-10,01:16:07.000,100,11115420,-795,0,1775783766,13309.399491629993,322.67596962000243,54115.40987760001 2026-04-10,01:16:08.000,100,11115442,-795,0,1775783767,13309.311919599997,322.6689204900031,54115.29109656001 2026-04-10,01:16:10.000,100,11115491,-795,0,1775783769,13309.311919599997,322.6125274500009,54115.15834128 2026-04-10,01:16:10.000,100,11115421,-795,0,1775783769,13309.439909489993,322.5984291900022,54115.4797488 2026-04-10,01:16:11.000,100,11115396,-795,0,1775783770,13309.514008899998,322.6125274500009,54115.54962 2026-04-10,01:16:12.000,100,11115430,-795,0,1775783771,13309.561163069993,322.5561344099988,54115.4797488 2026-04-10,01:16:13.000,100,11115481,-795,0,1775783772,13309.615053549998,322.50679050000326,54115.45180032 2026-04-10,01:16:14.000,100,11115438,-795,0,1775783773,13309.648735099989,322.4151518100043,54115.31205792 2026-04-10,01:16:15.000,100,11115455,-795,0,1775783774,13309.716098199999,322.39400441999896,54115.35398064 2026-04-10,01:16:16.000,100,11115463,-795,0,1775783775,13309.763252369994,322.35875877000217,54115.416864720006 2026-04-10,01:16:17.000,100,11115446,-795,0,1775783776,13309.743043439994,322.2036779100017,54115.33301928 2026-04-10,01:16:18.000,100,11115410,-795,0,1775783777,13309.796933919999,322.06974443999934,54115.31205792 2026-04-10,01:16:20.000,100,11115429,-795,0,1775783779,13309.81040653999,321.92171270999825,54115.011611760005 2026-04-10,01:16:20.000,100,11115428,-795,0,1775783779,13309.97881429,321.9146635799989,54115.011611760005 2026-04-10,01:16:21.000,100,11115394,-795,0,1775783780,13310.005759529995,321.9569583600023,54115.11641856 2026-04-10,01:16:22.000,100,11115462,-795,0,1775783781,13309.95186904999,321.9922040099991,54115.1653284 2026-04-10,01:16:23.000,100,11115469,-795,0,1775783782,13309.87103332999,321.94990923000296,54115.20026400001 2026-04-10,01:16:24.000,100,11115437,-795,0,1775783783,13309.695889269999,321.92171270999825,54115.179302640005 2026-04-10,01:16:25.000,100,11115441,-795,0,1775783784,13309.635262479998,321.844172279998,54115.15135416001 2026-04-10,01:16:26.000,100,11115452,-795,0,1775783785,13309.601580929993,321.80187750000186,54115.29109656001 2026-04-10,01:16:27.000,100,11115439,-795,0,1775783786,13309.439909489993,321.70318968000356,54115.2351996 2026-04-10,01:16:28.000,100,11115458,-795,0,1775783787,13309.399491629993,321.5974527299986,54115.21423824 2026-04-10,01:16:30.000,100,11115490,-795,0,1775783789,13309.318655909992,321.4987649100003,54114.89981784 2026-04-10,01:16:30.000,100,11115447,-795,0,1775783789,13309.244556500002,321.42827360999945,54115.05353448001 2026-04-10,01:16:31.000,100,11115473,-795,0,1775783790,13309.264765430002,321.29434014000435,54115.06750872 2026-04-10,01:16:32.000,100,11115441,-795,0,1775783791,13309.224347570002,321.2379471000022,54115.12340568001 2026-04-10,01:16:33.000,100,11115442,-795,0,1775783792,13309.177193399992,321.08286624000175,54114.86488224001 2026-04-10,01:16:34.000,100,11115434,-795,0,1775783793,13309.096357679991,320.9771292900041,54114.75308832 2026-04-10,01:16:35.000,100,11115395,-795,0,1775783794,13309.069412439996,320.85024495000107,54114.85789512001 2026-04-10,01:16:36.000,100,11115487,-795,0,1775783795,13309.0424672,320.72336060999805,54114.82295952 2026-04-10,01:16:37.000,100,11115458,-795,0,1775783796,13309.0424672,320.6599184400038,54114.81597240001 2026-04-10,01:16:38.000,100,11115462,-795,0,1775783797,13308.826905279995,320.5118867100027,54114.59238456 2026-04-10,01:16:40.000,100,11115463,-795,0,1775783799,13308.786487419995,320.39910062999843,54114.7111656 2026-04-10,01:16:40.000,100,11115429,-795,0,1775783799,13308.83364158999,320.3215601999982,54114.87885648 2026-04-10,01:16:41.000,100,11115476,-795,0,1775783800,13308.82016897,320.2369706399986,54114.88584360001 2026-04-10,01:16:42.000,100,11115464,-795,0,1775783801,13308.746069559995,320.09598804000416,54114.87885648 2026-04-10,01:16:43.000,100,11115439,-795,0,1775783802,13308.67197014999,319.9761528300005,54114.795011040005 2026-04-10,01:16:44.000,100,11115460,-795,0,1775783803,13308.624815979994,319.83517022999877,54114.73911408001 2026-04-10,01:16:45.000,100,11115472,-795,0,1775783804,13308.530507639989,319.7505806699992,54114.5364876 2026-04-10,01:16:46.000,100,11115397,-795,0,1775783805,13308.57092549999,319.6025489399981,54114.557448960004 2026-04-10,01:16:47.000,100,11115433,-795,0,1775783806,13308.436199299998,319.4968119900004,54114.30591264 2026-04-10,01:16:48.000,100,11115483,-795,0,1775783807,13308.314945719998,319.42632068999956,54114.35482248001 2026-04-10,01:16:50.000,100,11115450,-795,0,1775783809,13308.362099889993,319.16550288000144,54114.36879672 2026-04-10,01:16:51.000,100,11115363,-795,0,1775783810,13308.308209409988,319.0738641900025,54114.34783536 2026-04-10,01:16:52.000,100,11115497,-795,0,1775783811,13308.247582620003,318.96812724000483,54114.28495128001 2026-04-10,01:16:53.000,100,11115458,-795,0,1775783812,13308.173483209997,318.9117342000027,54114.173157360005 2026-04-10,01:16:54.000,100,11115463,-795,0,1775783813,13308.092647489997,318.7778007300003,54114.06136344 2026-04-10,01:16:55.000,100,11115451,-795,0,1775783814,13308.052229629997,318.7284568200048,54113.99149224 2026-04-10,01:16:56.000,100,11115466,-795,0,1775783815,13308.079174869992,318.6368181299986,54114.02642784001 2026-04-10,01:16:57.000,100,11115466,-795,0,1775783816,13308.045493320002,318.5945233500024,54114.01944072001 2026-04-10,01:16:58.000,100,11115463,-795,0,1775783817,13307.991602839997,318.55927769999835,54113.97053088 2026-04-10,01:16:59.000,100,11115403,-795,0,1775783818,13307.904030810001,318.47468813999876,54113.621174880005 2026-04-10,01:17:01.000,100,11115479,-795,0,1775783820,13307.82319509,318.39714770999853,54113.44649688001 2026-04-10,01:17:01.000,100,11115459,-795,0,1775783820,13307.796249849991,318.3830494499998,54113.4185484 2026-04-10,01:17:02.000,100,11115476,-795,0,1775783821,13307.776040919991,318.34075467000366,54113.39758704001 2026-04-10,01:17:03.000,100,11115473,-795,0,1775783822,13307.75583198999,318.3055090199996,54113.47444536001 2026-04-10,01:17:04.000,100,11115464,-795,0,1775783823,13307.74235937,318.2561651100041,54113.47444536001 2026-04-10,01:17:05.000,100,11115434,-795,0,1775783824,13307.688468889995,318.2491159800047,54113.56527792001 2026-04-10,01:17:06.000,100,11115459,-795,0,1775783825,13307.69520519999,318.2350177199987,54113.5582908 2026-04-10,01:17:07.000,100,11115404,-795,0,1775783826,13307.58068793,318.22091946,54113.46047112 2026-04-10,01:17:08.000,100,11115431,-795,0,1775783827,13307.506588519995,318.1856738100032,54113.47444536001 2026-04-10,01:17:09.000,100,11115408,-795,0,1775783828,13307.43248910999,318.21387033000065,54113.404574160006 2026-04-10,01:17:11.000,100,11115445,-795,0,1775783830,13307.385334939994,318.19272294000257,54113.383612800004 2026-04-10,01:17:11.000,100,11115524,-795,0,1775783830,13307.33144445999,318.2350177199987,54113.36963856 2026-04-10,01:17:12.000,100,11115466,-795,0,1775783831,13307.385334939994,318.2420668499981,54113.47444536001 2026-04-10,01:17:13.000,100,11115444,-795,0,1775783832,13307.365126009994,318.22091946,54113.47444536001 2026-04-10,01:17:14.000,100,11115477,-795,0,1775783833,13307.344917079994,318.1574772899985,54113.43950976 2026-04-10,01:17:15.000,100,11115410,-795,0,1775783834,13307.304499219994,318.16452641999786,54113.30675448001 2026-04-10,01:17:16.000,100,11115454,-795,0,1775783835,13307.425752799994,318.16452641999786,54113.36265144 2026-04-10,01:17:17.000,100,11115458,-795,0,1775783836,13307.49311589999,318.19272294000257,54113.43252264 2026-04-10,01:17:18.000,100,11115473,-795,0,1775783837,13307.506588519995,318.1222316400017,54113.404574160006 2026-04-10,01:17:19.000,100,11115485,-795,0,1775783838,13307.45943435,318.12928077000106,54113.29976736 2026-04-10,01:17:21.000,100,11115426,-795,0,1775783840,13307.486379589995,318.108133380003,54113.22290904 2026-04-10,01:17:21.000,100,11115484,-795,0,1775783840,13307.47290696999,318.16452641999786,54113.3137416 2026-04-10,01:17:22.000,100,11115471,-795,0,1775783841,13307.54027007,318.1574772899985,54113.32771584001 2026-04-10,01:17:23.000,100,11115447,-795,0,1775783842,13307.54027007,318.1433790299998,54113.30675448001 2026-04-10,01:17:24.000,100,11115495,-795,0,1775783843,13307.60089686,318.0869859900049,54113.25085752 2026-04-10,01:17:25.000,100,11115462,-795,0,1775783844,13307.63457840999,318.11518251000234,54113.20194768 2026-04-10,01:17:26.000,100,11115493,-795,0,1775783845,13307.708677819996,318.1222316400017,54112.94342424001 2026-04-10,01:17:27.000,100,11115458,-795,0,1775783846,13307.80298616,318.15042815999914,54113.05521816 2026-04-10,01:17:28.000,100,11115442,-795,0,1775783847,13307.937712359992,318.1010842500036,54113.06220528001 2026-04-10,01:17:29.000,100,11115458,-795,0,1775783848,13308.058965939992,318.0728877299989,54113.05521816 2026-04-10,01:17:31.000,100,11115465,-795,0,1775783850,13307.971393909997,318.1222316400017,54112.62201672 2026-04-10,01:17:31.000,100,11115452,-795,0,1775783850,13308.254318929998,318.21387033000065,54112.950411360005 2026-04-10,01:17:32.000,100,11115460,-795,0,1775783851,13308.362099889993,318.21387033000065,54113.13906360001 2026-04-10,01:17:33.000,100,11115458,-715,0,1775783852,13308.469880849989,318.2068212000013,54113.20893480001 2026-04-10,01:17:34.000,100,11115466,-795,0,1775783853,13308.65849753,318.1997720700019,54113.16002496001 2026-04-10,01:17:35.000,100,11115501,-795,0,1775783854,13308.77301479999,318.26321424000344,54113.104128 2026-04-10,01:17:36.000,100,11115477,-795,0,1775783855,13308.97510409999,318.2420668499981,54113.26483176 2026-04-10,01:17:37.000,100,11115450,-795,0,1775783856,13309.096357679991,318.2068212000013,54113.29976736 2026-04-10,01:17:38.000,100,11115430,-795,0,1775783857,13309.231083879997,318.1715755500045,54113.18098632001 2026-04-10,01:17:39.000,100,11115437,-795,0,1775783858,13309.291710669997,318.1856738100032,54113.04124392001 2026-04-10,01:17:41.000,100,11115472,-795,0,1775783860,13309.446645800002,318.26321424000344,54113.02726968 2026-04-10,01:17:41.000,100,11115480,-795,0,1775783860,13309.547690449988,318.22796858999936,54113.09015376001 2026-04-10,01:17:42.000,100,11115467,-795,0,1775783861,13309.662207719994,318.1715755500045,54113.00630832 2026-04-10,01:17:43.000,100,11115480,-795,0,1775783862,13309.817142849999,318.1574772899985,54113.14605072 2026-04-10,01:17:44.000,100,11115474,-795,0,1775783863,13310.01249583999,318.1715755500045,54113.15303784 2026-04-10,01:17:45.000,100,11115431,-795,0,1775783864,13310.066386319995,318.16452641999786,54113.118102240005 2026-04-10,01:17:46.000,100,11115464,-795,0,1775783865,13310.14048573,318.12928077000106,54112.98534696 2026-04-10,01:17:47.000,100,11115445,-795,0,1775783866,13310.207848829996,318.11518251000234,54113.069192400006 2026-04-10,01:17:48.000,100,11115479,-795,0,1775783867,13310.342575030001,318.1433790299998,54113.06220528001 2026-04-10,01:17:49.000,100,11115469,-795,0,1775783868,13310.308893479996,318.21387033000065,54113.069192400006 2026-04-10,01:17:51.000,100,11115445,-795,0,1775783870,13310.477301229992,318.16452641999786,54112.97137272001 2026-04-10,01:17:52.000,100,11115461,-795,0,1775783871,13310.618763739993,318.1363299000004,54113.13207648 2026-04-10,01:17:53.000,100,11115487,-755,0,1775783872,13310.699599459993,318.17862468000385,54113.13906360001 2026-04-10,01:17:54.000,100,11115446,-795,0,1775783873,13310.793907799998,318.1715755500045,54112.901501520006 2026-04-10,01:17:55.000,100,11115476,-795,0,1775783874,13310.854534589998,318.1715755500045,54112.88752728 2026-04-10,01:17:56.000,100,11115454,-795,0,1775783875,13311.02967864999,318.1856738100032,54112.94342424001 2026-04-10,01:17:57.000,100,11115404,-795,0,1775783876,13311.13072329999,318.1574772899985,54112.84560456001 2026-04-10,01:17:58.000,100,11115472,-795,0,1775783877,13311.326076289995,318.16452641999786,54112.94342424001 2026-04-10,01:17:59.000,100,11115453,-795,0,1775783878,13311.427120939996,318.1997720700019,54113.15303784 2026-04-10,01:18:00.000,100,11115486,-795,0,1775783879,13311.528165589996,318.19272294000257,54113.13906360001 2026-04-10,01:18:02.000,100,11115467,-795,0,1775783881,13311.629210239997,318.17862468000385,54113.06220528001 2026-04-10,01:18:02.000,100,11115504,-795,0,1775783881,13311.777409059992,318.2068212000013,54113.26483176 2026-04-10,01:18:03.000,100,11115443,-795,0,1775783882,13311.912135259998,318.1363299000004,54113.285793120005 2026-04-10,01:18:04.000,100,11115461,-795,0,1775783883,13311.986234669988,318.108133380003,54113.22290904 2026-04-10,01:18:05.000,100,11115481,-795,0,1775783884,13312.120960869994,318.0728877299989,54113.215921920004 2026-04-10,01:18:06.000,100,11115470,-795,0,1775783885,13312.242214449994,317.9882981699993,54113.215921920004 2026-04-10,01:18:07.000,100,11115477,-795,0,1775783886,13312.343259099995,317.95305252000253,54113.187973440006 2026-04-10,01:18:08.000,100,11115472,-795,0,1775783887,13312.464512679995,317.8966594800004,54113.20893480001 2026-04-10,01:18:09.000,100,11115507,-795,0,1775783888,13312.666601979996,317.7979716600021,54113.34867720001 2026-04-10,01:18:10.000,100,11115476,-795,0,1775783889,13312.767646629996,317.73452949000057,54113.4185484 2026-04-10,01:18:12.000,100,11115428,-795,0,1775783891,13312.814800799992,317.65698906000034,54113.14605072 2026-04-10,01:18:12.000,100,11115401,-795,0,1775783891,13312.821537110001,317.59354688999883,54113.13207648 2026-04-10,01:18:13.000,100,11115457,-795,0,1775783892,13312.922581760002,317.48780994000117,54113.22290904 2026-04-10,01:18:14.000,100,11115519,-795,0,1775783893,13313.057307959993,317.4384660299984,54113.285793120005 2026-04-10,01:18:15.000,100,11115422,-795,0,1775783894,13313.104462130003,317.37502386000415,54113.29976736 2026-04-10,01:18:16.000,100,11115521,-715,0,1775783895,13313.158352609993,317.26223777999985,54113.25085752 2026-04-10,01:18:17.000,100,11115462,-795,0,1775783896,13313.239188329993,317.14240257000347,54113.236883280006 2026-04-10,01:18:18.000,100,11115436,-795,0,1775783897,13313.400859769994,317.03666561999853,54113.355664320006 2026-04-10,01:18:19.000,100,11115453,-795,0,1775783898,13313.481695489994,316.91683041000215,54113.236883280006 2026-04-10,01:18:20.000,100,11115461,-795,0,1775783899,13313.51537704,316.85338824000064,54113.09015376001 2026-04-10,01:18:22.000,100,11115451,-795,0,1775783901,13313.48843179999,316.83224085000256,54112.60105536 2026-04-10,01:18:22.000,100,11115487,-795,0,1775783901,13313.643366929995,316.68420912000147,54112.8595788 2026-04-10,01:18:23.000,100,11115481,-795,0,1775783902,13313.7578842,316.5784721700038,54112.97835984 2026-04-10,01:18:24.000,100,11115477,-795,0,1775783903,13313.872401469991,316.54322651999973,54113.01329544001 2026-04-10,01:18:25.000,100,11115446,-795,0,1775783904,13313.87913778,316.47273521999887,54112.950411360005 2026-04-10,01:18:26.000,100,11115457,-795,0,1775783905,13313.933028259991,316.3810965299999,54113.22290904 2026-04-10,01:18:27.000,100,11115425,-795,0,1775783906,13314.054281839992,316.289457840001,54113.37662568001 2026-04-10,01:18:28.000,100,11115445,-795,0,1775783907,13314.108172319997,316.1907700200027,54113.20893480001 2026-04-10,01:18:29.000,100,11115455,-795,0,1775783908,13314.249634829997,316.0427382900016,54113.27880600001 2026-04-10,01:18:30.000,100,11115484,-795,0,1775783909,13314.296788999993,316.0356891600022,54113.29278024 2026-04-10,01:18:32.000,100,11115438,-795,0,1775783911,13314.411306269998,315.958148730002,54113.236883280006 2026-04-10,01:18:32.000,100,11115487,-795,0,1775783911,13314.525823539989,315.80306787000154,54113.39758704001 2026-04-10,01:18:33.000,100,11115492,-795,0,1775783912,13314.633604499999,315.7114291800026,54113.50938096 2026-04-10,01:18:34.000,100,11115439,-795,0,1775783913,13314.81548487,315.6832326599979,54113.53034232 2026-04-10,01:18:35.000,100,11115482,-795,0,1775783914,13314.90979320999,315.626839620003,54113.46745824 2026-04-10,01:18:36.000,100,11115417,-795,0,1775783915,13314.91652952,315.5422500600034,54113.44649688001 2026-04-10,01:18:37.000,100,11115400,-795,0,1775783916,13315.05799203,315.49290615000064,54113.60021352 2026-04-10,01:18:38.000,100,11115437,-795,0,1775783917,13315.239872400001,315.40831659000105,54113.71200744001 2026-04-10,01:18:39.000,100,11115491,-795,0,1775783918,13315.340917050002,315.37307094000425,54113.79585288 2026-04-10,01:18:40.000,100,11115475,-795,0,1775783919,13315.361125980002,315.295530510004,54113.739955920006 2026-04-10,01:18:42.000,100,11115479,-795,0,1775783921,13315.421752770002,315.26028485999996,54113.85174984001 2026-04-10,01:18:42.000,100,11115444,-795,0,1775783921,13315.522797420002,315.2038918199978,54113.907646800006 2026-04-10,01:18:43.000,100,11115431,-795,0,1775783922,13315.637314689993,315.12635139000486,54114.09629904001 2026-04-10,01:18:44.000,100,11115457,-795,0,1775783923,13315.691205169998,315.1052039999995,54114.14520888001 2026-04-10,01:18:45.000,100,11115475,-795,0,1775783924,13315.772040889999,315.0840566100014,54114.20110584 2026-04-10,01:18:46.000,100,11115523,-795,0,1775783925,13315.82593136999,314.99946705000184,54114.11726040001 2026-04-10,01:18:47.000,100,11115480,-795,0,1775783926,13315.88655815999,314.9712705300044,54114.005466480005 2026-04-10,01:18:48.000,100,11115482,-795,0,1775783927,13316.04822959999,314.9430740099997,54114.27097704 2026-04-10,01:18:49.000,100,11115428,-795,0,1775783928,13316.142537939995,314.9430740099997,54114.34783536 2026-04-10,01:18:50.000,100,11115389,-795,0,1775783929,13316.19642842,315.0065161800012,54114.27097704 2026-04-10,01:18:52.000,100,11115460,-795,0,1775783931,13316.29747307,315.03471269999864,54114.68321712 2026-04-10,01:18:53.000,100,11115443,-795,0,1775783932,13316.371572479991,315.07700748000207,54114.80898528 2026-04-10,01:18:54.000,100,11115468,-795,0,1775783933,13316.438935580001,315.0840566100014,54114.96968904 2026-04-10,01:18:55.000,100,11115491,-795,0,1775783934,13316.438935580001,315.14749878000293,54115.0954572 2026-04-10,01:18:56.000,100,11115492,-795,0,1775783935,13316.452408199992,315.2743831199987,54115.15135416001 2026-04-10,01:18:57.000,100,11115479,-795,0,1775783936,13316.465880819997,315.32372703000146,54115.179302640005 2026-04-10,01:18:58.000,100,11115458,-795,0,1775783937,13316.486089749997,315.42241484999977,54115.374942 2026-04-10,01:18:59.000,100,11115425,-795,0,1775783938,13316.445671889996,315.50700440999935,54115.465774560005 2026-04-10,01:19:00.000,100,11115441,-795,0,1775783939,13316.465880819997,315.6479870100011,54115.57756848001 2026-04-10,01:19:01.000,100,11115446,-795,0,1775783940,13316.452408199992,315.7607730899981,54115.62647832001 2026-04-10,01:19:03.000,100,11115473,-795,0,1775783942,13316.371572479991,315.85241178000433,54115.87102752001 2026-04-10,01:19:03.000,100,11115464,-795,0,1775783942,13316.364836169996,315.92995221000456,54115.87801464 2026-04-10,01:19:04.000,100,11115461,-795,0,1775783943,13316.33789093,316.02864003000286,54115.87102752001 2026-04-10,01:19:05.000,100,11115429,-755,0,1775783944,13316.472617129992,316.1343769800005,54116.24833200001 2026-04-10,01:19:06.000,100,11115484,-795,0,1775783945,13316.560189160002,316.1907700200027,54116.38108728 2026-04-10,01:19:07.000,100,11115437,-795,0,1775783946,13316.560189160002,316.27535958000226,54116.44397136001 2026-04-10,01:19:08.000,100,11115433,-795,0,1775783947,13316.620815950002,316.289457840001,54116.46493272001 2026-04-10,01:19:09.000,100,11115422,-795,0,1775783948,13316.728596909998,316.37404740000056,54116.61864936 2026-04-10,01:19:10.000,100,11115501,-795,0,1775783949,13316.903740969989,316.40929305000464,54116.82826296001 2026-04-10,01:19:11.000,100,11115443,-795,0,1775783950,13317.051939789999,316.48683348000486,54116.9121084 2026-04-10,01:19:13.000,100,11115432,-795,0,1775783952,13317.1934023,316.529128260001,54117.00992808 2026-04-10,01:19:13.000,100,11115465,-795,0,1775783952,13317.37528267,316.55732477999845,54116.81428872 2026-04-10,01:19:14.000,100,11115450,-795,0,1775783953,13317.563899349996,316.57142304000445,54116.98896672 2026-04-10,01:19:15.000,100,11115449,-795,0,1775783954,13317.853560679992,316.57142304000445,54117.21954168 2026-04-10,01:19:16.000,100,11115484,-795,0,1775783955,13318.123013079989,316.64191433999804,54117.28941288 2026-04-10,01:19:17.000,100,11115474,-795,0,1775783956,13318.44635595999,316.6489634700047,54117.408193920004 2026-04-10,01:19:18.000,100,11115460,-795,0,1775783957,13318.73601729,316.60666869000124,54117.41518104 2026-04-10,01:19:19.000,100,11115465,-795,0,1775783958,13319.079569100002,316.529128260001,54117.79248552 2026-04-10,01:19:20.000,100,11115489,-795,0,1775783959,13319.396175669994,316.40929305000464,54118.05100896001 2026-04-10,01:19:21.000,100,11115453,-795,0,1775783960,13319.58479234999,316.35994914000185,54118.16280288 2026-04-10,01:19:23.000,100,11115457,-795,0,1775783962,13319.638682829995,316.402243919998,54118.12088016001 2026-04-10,01:19:23.000,100,11115460,-795,0,1775783962,13319.90813522999,316.4304404400027,54118.344468 2026-04-10,01:19:24.000,100,11115479,-795,0,1775783963,13320.224741799997,316.529128260001,54118.49119752 2026-04-10,01:19:25.000,100,11115482,-795,0,1775783964,13320.453776339993,316.55732477999845,54118.78465656 2026-04-10,01:19:26.000,100,11115471,-795,0,1775783965,13320.676074569994,316.5502756499991,54118.86151488001 2026-04-10,01:19:27.000,100,11115491,-795,0,1775783966,13320.91184542,316.529128260001,54118.82657928 2026-04-10,01:19:28.000,100,11115478,-795,0,1775783967,13321.181297819996,316.54322651999973,54119.085102720004 2026-04-10,01:19:29.000,100,11115490,-795,0,1775783968,13321.477695460002,316.5361773900004,54119.31567768001 2026-04-10,01:19:30.000,100,11115493,-795,0,1775783969,13321.639366900003,316.52207913000166,54119.40651024 2026-04-10,01:19:31.000,100,11115430,-795,0,1775783970,13321.747147859998,316.4938826100042,54119.51131704001 2026-04-10,01:19:33.000,100,11115471,-795,0,1775783972,13321.861665129989,316.48683348000486,54119.50432992 2026-04-10,01:19:33.000,100,11115497,-795,0,1775783972,13321.949237159999,316.4938826100042,54119.57420112 2026-04-10,01:19:34.000,100,11115474,-795,0,1775783973,13322.016600259994,316.48683348000486,54119.72093064 2026-04-10,01:19:35.000,100,11115467,-795,0,1775783974,13322.14459014999,316.45863696000015,54119.90958288 2026-04-10,01:19:36.000,100,11115477,-795,0,1775783975,13322.22542586999,316.47273521999887,54120.13317072001 2026-04-10,01:19:37.000,100,11115495,-795,0,1775783976,13322.21195325,316.47273521999887,54120.1261836 2026-04-10,01:19:38.000,100,11115468,-795,0,1775783977,13322.218689559995,316.48683348000486,54120.140157840004 2026-04-10,01:19:39.000,100,11115495,-795,0,1775783978,13322.26584372999,316.4797843499982,54120.10522224001 2026-04-10,01:19:40.000,100,11115501,-795,0,1775783979,13322.259107419995,316.529128260001,54120.1960548 2026-04-10,01:19:41.000,100,11115464,-795,0,1775783980,13322.198480629995,316.55732477999845,54120.34977144001 2026-04-10,01:19:43.000,100,11115471,-795,0,1775783982,13322.15132646,316.60666869000124,54120.307848720004 2026-04-10,01:19:43.000,100,11115463,-795,0,1775783982,13322.17153539,316.68420912000147,54120.48252672 2026-04-10,01:19:44.000,100,11115456,-795,0,1775783983,13322.21195325,316.7758478100004,54120.79694712 2026-04-10,01:19:45.000,100,11115459,-795,0,1775783984,13322.238898489995,316.7969951999985,54121.06944480001 2026-04-10,01:19:46.000,100,11115460,-795,0,1775783985,13322.259107419995,316.83224085000256,54121.1742516 2026-04-10,01:19:47.000,100,11115469,-795,0,1775783986,13322.19174432,316.86748649999936,54121.1742516 2026-04-10,01:19:48.000,100,11115453,-795,0,1775783987,13322.198480629995,316.89568302000407,54121.334955360006 2026-04-10,01:19:49.000,100,11115464,-795,0,1775783988,13322.18500800999,316.9379778000002,54121.47469776001 2026-04-10,01:19:50.000,100,11115454,-795,0,1775783989,13322.17153539,316.98027258000366,54121.47469776001 2026-04-10,01:19:51.000,100,11115493,-795,0,1775783990,13322.117644909995,317.07896040000196,54121.52360760001 2026-04-10,01:19:53.000,100,11115452,-795,0,1775783992,13322.33320683,317.1071569199994,54121.83104088001 2026-04-10,01:19:54.000,100,11115468,-795,0,1775783993,13322.434251480001,317.1353534400041,54122.103538560004 2026-04-10,01:19:55.000,100,11115479,-755,0,1775783994,13322.474669340001,317.16354996000155,54122.20834536 2026-04-10,01:19:56.000,100,11115457,-795,0,1775783995,13322.521823509996,317.2340412600024,54122.26424232001 2026-04-10,01:19:57.000,100,11115480,-795,0,1775783996,13322.521823509996,317.2551886500005,54122.271229440004 2026-04-10,01:19:58.000,100,11115481,-795,0,1775783997,13322.629604469992,317.27633603999857,54122.34808776 2026-04-10,01:19:59.000,100,11115463,-795,0,1775783998,13322.750858049993,317.2833851699979,54122.73237936 2026-04-10,01:20:00.000,100,11115451,-795,0,1775783999,13322.892320559993,317.318630820002,54122.823211920004 2026-04-10,01:20:01.000,100,11115474,-795,0,1775784000,13322.899056869988,317.318630820002,54122.893083120005 2026-04-10,01:20:02.000,100,11115493,-795,0,1775784001,13322.966419969998,317.31158169000264,54122.92801872 2026-04-10,01:20:04.000,100,11115468,-795,0,1775784003,13323.027046759998,317.2551886500005,54122.94898008 2026-04-10,01:20:04.000,100,11115479,-795,0,1775784003,13323.134827719994,317.2692869099992,54123.08173536001 2026-04-10,01:20:05.000,100,11115490,-795,0,1775784004,13323.134827719994,317.2410903900018,54122.90007024 2026-04-10,01:20:06.000,100,11115484,-795,0,1775784005,13323.235872369994,317.22699213000305,54123.13763232 2026-04-10,01:20:07.000,100,11115441,-795,0,1775784006,13323.296499159995,317.16354996000155,54123.1655808 2026-04-10,01:20:08.000,100,11115450,-795,0,1775784007,13323.336917019995,317.07896040000196,54123.158593680004 2026-04-10,01:20:09.000,100,11115487,-795,0,1775784008,13323.43122536,317.01551823000045,54123.19352928 2026-04-10,01:20:10.000,100,11115491,-795,0,1775784009,13323.55247894,316.9591251899983,54123.48698832001 2026-04-10,01:20:11.000,100,11115438,-795,0,1775784010,13323.606369419991,316.86043737,54123.633717840006 2026-04-10,01:20:12.000,100,11115443,-795,0,1775784011,13323.63331466,316.7758478100004,54123.67564056001 2026-04-10,01:20:14.000,100,11115485,-795,0,1775784013,13323.653523590001,316.6489634700047,54123.54288528 2026-04-10,01:20:14.000,100,11115487,-795,0,1775784013,13323.714150380001,316.54322651999973,54123.57782088 2026-04-10,01:20:15.000,100,11115504,-795,0,1775784014,13323.747831929992,316.416342180004,54123.75249888001 2026-04-10,01:20:16.000,100,11115480,-795,0,1775784015,13323.788249789992,316.27535958000226,54123.84333144001 2026-04-10,01:20:17.000,100,11115490,-795,0,1775784016,13323.781513479997,316.14847523999924,54123.87127992001 2026-04-10,01:20:18.000,100,11115479,-795,0,1775784017,13323.747831929992,316.0074926400048,54123.759486 2026-04-10,01:20:19.000,100,11115471,-795,0,1775784018,13323.781513479997,315.831264389999,54123.8642928 2026-04-10,01:20:20.000,100,11115520,-795,0,1775784019,13323.761304549997,315.71847831000196,54123.81538296 2026-04-10,01:20:21.000,100,11115457,-795,0,1775784020,13323.720886689996,315.55634832000214,54123.80839584 2026-04-10,01:20:22.000,100,11115449,-795,0,1775784021,13323.559215249996,315.4788078900019,54123.682627680006 2026-04-10,01:20:24.000,100,11115476,-795,0,1775784023,13323.44469797999,315.37307094000425,54123.53589816001 2026-04-10,01:20:24.000,100,11115463,-795,0,1775784023,13323.43122536,315.2532357300006,54123.66865344 2026-04-10,01:20:25.000,100,11115463,-795,0,1775784024,13323.40428011999,315.14749878000293,54123.74551176 2026-04-10,01:20:26.000,100,11115504,-795,0,1775784025,13323.296499159995,315.1404496500036,54123.71756328 2026-04-10,01:20:27.000,100,11115432,-795,0,1775784026,13323.22913606,315.06290922000335,54123.73852464 2026-04-10,01:20:28.000,100,11115497,-795,0,1775784027,13323.027046759998,314.9924179200025,54123.612756480004 2026-04-10,01:20:29.000,100,11115434,-795,0,1775784028,13322.899056869988,314.95012313999905,54123.661666320004 2026-04-10,01:20:30.000,100,11115460,-795,0,1775784029,13322.804748529998,314.9571722699984,54123.71057616 2026-04-10,01:20:31.000,100,11115471,-795,0,1775784030,13322.602659229997,314.95012313999905,54123.53589816001 2026-04-10,01:20:32.000,100,11115442,-795,0,1775784031,13322.434251480001,314.9924179200025,54123.53589816001 2026-04-10,01:20:34.000,100,11115522,-795,0,1775784033,13322.097435979995,314.9430740099997,54123.36820728001 2026-04-10,01:20:34.000,100,11115495,-795,0,1775784033,13321.96944609,314.97831966000376,54123.57782088 2026-04-10,01:20:35.000,100,11115435,-795,0,1775784034,13321.794302029994,314.9924179200025,54123.58480800001 2026-04-10,01:20:36.000,100,11115478,-795,0,1775784035,13321.578740110002,315.0699583500027,54123.78743448 2026-04-10,01:20:37.000,100,11115461,-795,0,1775784036,13321.356441880002,315.16159704000165,54123.8642928 2026-04-10,01:20:38.000,100,11115477,-795,0,1775784037,13321.060044239995,315.2038918199978,54123.75249888001 2026-04-10,01:20:39.000,100,11115475,-795,0,1775784038,13320.86469124999,315.2532357300006,54123.74551176 2026-04-10,01:20:40.000,100,11115474,-795,0,1775784039,13320.74343766999,315.3378252900002,54124.018009440006 2026-04-10,01:20:41.000,100,11115475,-795,0,1775784040,13320.568293609998,315.37307094000425,54124.066919280005 2026-04-10,01:20:42.000,100,11115467,-795,0,1775784041,13320.447040029998,315.49290615000064,54124.08788064001 2026-04-10,01:20:44.000,100,11115483,-795,0,1775784043,13320.265159659997,315.5492991900028,54124.10185488 2026-04-10,01:20:44.000,100,11115485,-795,0,1775784043,13320.116960840001,315.61979049000365,54124.19268744 2026-04-10,01:20:45.000,100,11115466,-795,0,1775784044,13319.968762019991,315.6761835299985,54124.22063592 2026-04-10,01:20:46.000,100,11115440,-795,0,1775784045,13319.87445368,315.7748713500041,54124.34640408001 2026-04-10,01:20:47.000,100,11115417,-795,0,1775784046,13319.759936409995,315.8735591700024,54124.38133968 2026-04-10,01:20:48.000,100,11115501,-795,0,1775784047,13319.618473899995,315.8947065600005,54124.44422376001 2026-04-10,01:20:49.000,100,11115483,-795,0,1775784048,13319.57131973,315.9440504700033,54124.51409496001 2026-04-10,01:20:50.000,100,11115493,-795,0,1775784049,13319.48374769999,315.98634524999943,54124.42326240001 2026-04-10,01:20:51.000,100,11115403,-795,0,1775784050,13319.456802459994,316.0356891600022,54124.54204344001 2026-04-10,01:20:52.000,100,11115465,-795,0,1775784051,13319.402911979989,316.09208220000437,54124.500120720004 2026-04-10,01:20:54.000,100,11115472,-795,0,1775784053,13319.416384599994,316.1555243699986,54124.569991920005 2026-04-10,01:20:55.000,100,11115504,-795,0,1775784054,13319.436593529994,316.22601566999947,54124.74466992 2026-04-10,01:20:56.000,100,11115452,-795,0,1775784055,13319.56458341999,316.22601566999947,54124.69576008 2026-04-10,01:20:57.000,100,11115473,-795,0,1775784056,13319.557847109994,316.27535958000226,54124.521082080006 2026-04-10,01:20:58.000,100,11115473,-795,0,1775784057,13319.56458341999,316.27535958000226,54124.49313360001 2026-04-10,01:20:59.000,100,11115420,-795,0,1775784058,13319.59152866,316.3247034899978,54124.62588888 2026-04-10,01:21:00.000,100,11115468,-795,0,1775784059,13319.578056039994,316.3247034899978,54124.63287600001 2026-04-10,01:21:01.000,100,11115452,-635,0,1775784060,13319.530901869999,316.35994914000185,54124.72370856 2026-04-10,01:21:02.000,100,11115452,-795,0,1775784061,13319.537638179994,316.3810965299999,54124.856463840006 2026-04-10,01:21:03.000,100,11115460,-795,0,1775784062,13319.470275079999,316.402243919998,54124.835502480004 2026-04-10,01:21:05.000,100,11115454,-795,0,1775784064,13319.537638179994,316.3529000100025,54124.786592640005 2026-04-10,01:21:05.000,100,11115484,-795,0,1775784064,13319.5511108,316.3881456599993,54124.8424896 2026-04-10,01:21:06.000,100,11115453,-795,0,1775784065,13319.62521020999,316.35994914000185,54124.91934792 2026-04-10,01:21:07.000,100,11115429,-795,0,1775784066,13319.638682829995,316.3317526200044,54124.86345096 2026-04-10,01:21:08.000,100,11115456,-795,0,1775784067,13319.719518549995,316.3176543599984,54124.87742520001 2026-04-10,01:21:09.000,100,11115434,-795,0,1775784068,13319.78688164999,316.289457840001,54124.81454112 2026-04-10,01:21:10.000,100,11115472,-795,0,1775784069,13319.84750843999,316.21191741000075,54124.77960552001 2026-04-10,01:21:11.000,100,11115485,-795,0,1775784070,13319.995707260001,316.1837208900033,54124.9123608 2026-04-10,01:21:12.000,100,11115453,-795,0,1775784071,13320.164115009997,316.1343769800005,54124.9123608 2026-04-10,01:21:13.000,100,11115444,-795,0,1775784072,13320.251687039992,316.1202787200018,54124.905373680005 2026-04-10,01:21:15.000,100,11115483,-795,0,1775784074,13320.271895969992,316.0215909000035,54124.74466992 2026-04-10,01:21:15.000,100,11115429,-795,0,1775784074,13320.440303719988,315.9792961200001,54124.786592640005 2026-04-10,01:21:16.000,100,11115450,-795,0,1775784075,13320.615447779994,315.90175568999985,54124.93332216 2026-04-10,01:21:17.000,100,11115420,-795,0,1775784076,13320.68281087999,315.83831351999834,54124.76563128 2026-04-10,01:21:18.000,100,11115473,-795,0,1775784077,13320.93205435,315.7325765700007,54124.96825776001 2026-04-10,01:21:19.000,100,11115434,-795,0,1775784078,13321.00615375999,315.6832326599979,54125.073064560005 2026-04-10,01:21:20.000,100,11115478,-795,0,1775784079,13321.11393472,315.6479870100011,54125.10101304 2026-04-10,01:21:21.000,100,11115455,-795,0,1775784080,13321.275606160001,315.59159396999894,54125.10101304 2026-04-10,01:21:22.000,100,11115447,-795,0,1775784081,13321.423804979997,315.5211026699981,54125.19883272 2026-04-10,01:21:23.000,100,11115424,-795,0,1775784082,13321.464222839997,315.4506113700045,54125.024154720006 2026-04-10,01:21:25.000,100,11115503,-795,0,1775784084,13321.545058559997,315.37307094000425,54124.94030928 2026-04-10,01:21:25.000,100,11115463,-795,0,1775784084,13321.558531180002,315.34487441999954,54124.98921912 2026-04-10,01:21:26.000,100,11115466,-795,0,1775784085,13321.632630589993,315.2673339899993,54124.99620624001 2026-04-10,01:21:27.000,100,11115484,-795,0,1775784086,13321.686521069998,315.2743831199987,54125.11498728001 2026-04-10,01:21:28.000,100,11115488,-795,0,1775784087,13321.713466309993,315.2320883400025,54125.45036904001 2026-04-10,01:21:29.000,100,11115459,-795,0,1775784088,13321.646103209998,315.2320883400025,54125.49927888001 2026-04-10,01:21:30.000,100,11115480,-795,0,1775784089,13321.646103209998,315.16159704000165,54125.3665236 2026-04-10,01:21:31.000,100,11115495,-795,0,1775784090,13321.652839519993,315.168646170001,54125.52024024001 2026-04-10,01:21:32.000,100,11115493,-795,0,1775784091,13321.632630589993,315.1404496500036,54125.56216296 2026-04-10,01:21:33.000,100,11115456,-795,0,1775784092,13321.437277600002,315.1545479100023,54125.47133040001 2026-04-10,01:21:35.000,100,11115458,-795,0,1775784094,13321.396859740002,315.19684268999845,54125.58312432 2026-04-10,01:21:35.000,100,11115489,-795,0,1775784094,13321.262133539996,315.2179900800038,54125.625047040005 2026-04-10,01:21:36.000,100,11115467,-795,0,1775784095,13321.336232950001,315.2532357300006,54125.83466064001 2026-04-10,01:21:37.000,100,11115447,-795,0,1775784096,13321.262133539996,315.34487441999954,54125.90453184001 2026-04-10,01:21:38.000,100,11115462,-795,0,1775784097,13321.140879959996,315.39421833000233,54125.94645456 2026-04-10,01:21:39.000,100,11115442,-795,0,1775784098,13320.979208519995,315.4294639799991,54125.8905576 2026-04-10,01:21:40.000,100,11115403,-795,0,1775784099,13320.93205435,315.5281518000047,54125.98837728 2026-04-10,01:21:41.000,100,11115436,-795,0,1775784100,13320.8310097,315.6127413600043,54126.009338640004 2026-04-10,01:21:42.000,100,11115489,-795,0,1775784101,13320.80406445999,315.6832326599979,54126.15606816 2026-04-10,01:21:43.000,100,11115501,-795,0,1775784102,13320.676074569994,315.7325765700007,54126.08619696 2026-04-10,01:21:45.000,100,11115487,-795,0,1775784104,13320.575029919994,315.7960187400022,54125.960428800005 2026-04-10,01:21:45.000,100,11115438,-795,0,1775784104,13320.541348369989,315.8947065600005,54126.11414544 2026-04-10,01:21:46.000,100,11115459,-795,0,1775784105,13320.507666819998,315.9370013400039,54126.07222272001 2026-04-10,01:21:47.000,100,11115436,-795,0,1775784106,13320.460512649988,316.04978742000094,54126.08619696 2026-04-10,01:21:48.000,100,11115477,-795,0,1775784107,13320.372940619993,316.070934809999,54125.97440304001 2026-04-10,01:21:49.000,100,11115477,-795,0,1775784108,13320.305577519997,316.14847523999924,54126.00235152001 2026-04-10,01:21:50.000,100,11115460,-795,0,1775784109,13320.292104899992,316.21191741000075,54126.17004240001 2026-04-10,01:21:51.000,100,11115484,-595,0,1775784110,13320.244950729997,316.23306479999883,54126.49843704 2026-04-10,01:21:52.000,100,11115478,-795,0,1775784111,13320.298841210002,316.2824087100016,54126.57529536001 2026-04-10,01:21:53.000,100,11115483,-795,0,1775784112,13320.211269179992,316.289457840001,54126.54734688 2026-04-10,01:21:55.000,100,11115451,-795,0,1775784114,13320.312313829992,316.2401139299982,54126.42157872 2026-04-10,01:21:56.000,100,11115448,-795,0,1775784115,13320.460512649988,316.21191741000075,54126.56132112 2026-04-10,01:21:57.000,100,11115477,-795,0,1775784116,13320.588502539998,316.21191741000075,54126.62420520001 2026-04-10,01:21:58.000,100,11115470,-795,0,1775784117,13320.655865639994,316.1907700200027,54126.71503776 2026-04-10,01:21:59.000,100,11115434,-795,0,1775784118,13320.70301980999,316.14847523999924,54126.61023096 2026-04-10,01:22:00.000,100,11115472,-795,0,1775784119,13320.89163649,316.1414261099999,54126.63817944 2026-04-10,01:22:01.000,100,11115458,-795,0,1775784120,13320.93205435,316.09913133000373,54126.6591408 2026-04-10,01:22:02.000,100,11115495,-795,0,1775784121,13321.147616269991,316.0779839399984,54126.87574152 2026-04-10,01:22:03.000,100,11115449,-795,0,1775784122,13321.228451989991,316.01454177000414,54126.8338188 2026-04-10,01:22:04.000,100,11115452,-795,0,1775784123,13321.241924609996,315.9722469900007,54126.729012 2026-04-10,01:22:06.000,100,11115500,-795,0,1775784125,13321.262133539996,315.91585394999856,54126.68708928 2026-04-10,01:22:06.000,100,11115487,-795,0,1775784125,13321.349705569992,315.8735591700024,54126.631192320005 2026-04-10,01:22:07.000,100,11115461,-795,0,1775784126,13321.484431769997,315.85241178000433,54126.81285744001 2026-04-10,01:22:08.000,100,11115485,-795,0,1775784127,13321.558531180002,315.7889696100028,54126.917664240005 2026-04-10,01:22:09.000,100,11115449,-795,0,1775784128,13321.646103209998,315.71847831000196,54126.75696048 2026-04-10,01:22:10.000,100,11115431,-795,0,1775784129,13321.652839519993,315.6832326599979,54126.61721808 2026-04-10,01:22:11.000,100,11115482,-795,0,1775784130,13321.726938929998,315.61979049000365,54126.66612792 2026-04-10,01:22:12.000,100,11115458,-795,0,1775784131,13321.726938929998,315.61979049000365,54126.631192320005 2026-04-10,01:22:13.000,100,11115489,-795,0,1775784132,13321.821247269989,315.5986430999983,54126.64516656001 2026-04-10,01:22:14.000,100,11115507,-795,0,1775784133,13321.780829409989,315.5845448399996,54126.52638552001 2026-04-10,01:22:16.000,100,11115474,-795,0,1775784135,13321.801038339989,315.5986430999983,54126.72202488001 2026-04-10,01:22:16.000,100,11115472,-795,0,1775784135,13321.827983579999,315.57044658000086,54126.84080592001 2026-04-10,01:22:17.000,100,11115460,-795,0,1775784136,13321.881874059989,315.5422500600034,54127.02247104 2026-04-10,01:22:18.000,100,11115467,-795,0,1775784137,13321.881874059989,315.5492991900028,54127.00150968 2026-04-10,01:22:19.000,100,11115458,-795,0,1775784138,13321.841456199989,315.5492991900028,54126.966574080005 2026-04-10,01:22:20.000,100,11115450,-795,0,1775784139,13321.801038339989,315.5774957100002,54126.90369 2026-04-10,01:22:21.000,100,11115505,-795,0,1775784140,13321.726938929998,315.61979049000365,54126.89670288 2026-04-10,01:22:22.000,100,11115459,-795,0,1775784141,13321.747147859998,315.6127413600043,54126.94561272 2026-04-10,01:22:23.000,100,11115487,-795,0,1775784142,13321.720202619988,315.63388875000237,54127.1133036 2026-04-10,01:22:24.000,100,11115495,-795,0,1775784143,13321.706729999998,315.6620852699998,54127.2181104 2026-04-10,01:22:26.000,100,11115446,-795,0,1775784145,13321.572003799993,315.6620852699998,54127.07138088 2026-04-10,01:22:26.000,100,11115518,-795,0,1775784145,13321.518113320002,315.6761835299985,54127.134264960005 2026-04-10,01:22:27.000,100,11115472,-795,0,1775784146,13321.518113320002,315.6620852699998,54127.26003312 2026-04-10,01:22:28.000,100,11115470,-795,0,1775784147,13321.470959149992,315.64093788000173,54127.32291720001 2026-04-10,01:22:29.000,100,11115428,-795,0,1775784148,13321.444013909997,315.6761835299985,54127.32291720001 2026-04-10,01:22:30.000,100,11115480,-795,0,1775784149,13321.316024020001,315.7255274400013,54127.26003312 2026-04-10,01:22:31.000,100,11115440,-795,0,1775784150,13321.289078779992,315.7325765700007,54127.37881416 2026-04-10,01:22:32.000,100,11115465,-795,0,1775784151,13321.336232950001,315.7325765700007,54127.38580128 2026-04-10,01:22:33.000,100,11115489,-795,0,1775784152,13321.309287709992,315.73962570000003,54127.59541488 2026-04-10,01:22:34.000,100,11115453,-795,0,1775784153,13321.262133539996,315.7889696100028,54127.63035048001 2026-04-10,01:22:36.000,100,11115518,-795,0,1775784155,13321.08698947999,315.80306787000154,54126.88272864 2026-04-10,01:22:36.000,100,11115454,-795,0,1775784155,13321.15435258,315.86651004000305,54127.43471112 2026-04-10,01:22:37.000,100,11115452,-795,0,1775784156,13321.10719840999,315.9440504700033,54127.518556560004 2026-04-10,01:22:38.000,100,11115469,-795,0,1775784157,13321.11393472,315.9370013400039,54127.61637624 2026-04-10,01:22:39.000,100,11115482,-795,0,1775784158,13320.99268114,315.96519786000135,54127.5674664 2026-04-10,01:22:40.000,100,11115485,-795,0,1775784159,13320.92531803999,316.01454177000414,54127.72817016001 2026-04-10,01:22:41.000,100,11115460,-795,0,1775784160,13320.92531803999,316.06388567999966,54128.04957768 2026-04-10,01:22:42.000,100,11115491,-795,0,1775784161,13320.797328149994,316.1061804600031,54127.98669360001 2026-04-10,01:22:43.000,100,11115465,-795,0,1775784162,13320.80406445999,316.1696226300046,54128.20329432001 2026-04-10,01:22:44.000,100,11115494,-795,0,1775784163,13320.729965049999,316.21191741000075,54128.22425568 2026-04-10,01:22:46.000,100,11115499,-795,0,1775784165,13320.649129329999,316.22601566999947,54128.20329432001 2026-04-10,01:22:46.000,100,11115496,-795,0,1775784165,13320.635656709994,316.2542121900042,54128.259191280005 2026-04-10,01:22:47.000,100,11115475,-795,0,1775784166,13320.649129329999,316.2683104500029,54128.426882160005 2026-04-10,01:22:48.000,100,11115516,-795,0,1775784167,13320.628920399999,316.289457840001,54128.53867608001 2026-04-10,01:22:49.000,100,11115485,-795,0,1775784168,13320.649129329999,316.3035560999997,54128.53168896 2026-04-10,01:22:50.000,100,11115458,-795,0,1775784169,13320.521139439988,316.33880175000377,54128.48277912 2026-04-10,01:22:51.000,100,11115457,-795,0,1775784170,13320.595238849994,316.31060522999906,54128.524701840004 2026-04-10,01:22:52.000,100,11115428,-795,0,1775784171,13320.615447779994,316.31060522999906,54128.60854728 2026-04-10,01:22:53.000,100,11115509,-795,0,1775784172,13320.642393019989,316.2683104500029,54128.70636696001 2026-04-10,01:22:54.000,100,11115468,-795,0,1775784173,13320.696283499994,316.2683104500029,54128.73431544001 2026-04-10,01:22:56.000,100,11115464,-795,0,1775784175,13320.541348369989,316.289457840001,54128.57361168 2026-04-10,01:22:56.000,100,11115506,-795,0,1775784175,13320.696283499994,316.21191741000075,54128.7203412 2026-04-10,01:22:57.000,100,11115474,-795,0,1775784176,13320.74343766999,316.1837208900033,54128.68540560001 2026-04-10,01:22:58.000,100,11115465,-795,0,1775784177,13320.87142756,316.17667176000396,54128.91598056 2026-04-10,01:22:59.000,100,11115469,-795,0,1775784178,13320.87142756,316.1202787200018,54128.860083600004 2026-04-10,01:23:00.000,100,11115516,-795,0,1775784179,13320.857954939995,316.04978742000094,54128.51771472001 2026-04-10,01:23:01.000,100,11115427,-795,0,1775784180,13320.918581729995,316.01454177000414,54128.51771472001 2026-04-10,01:23:02.000,100,11115475,-795,0,1775784181,13321.05330793,315.98634524999943,54128.63649576001 2026-04-10,01:23:03.000,100,11115529,-795,0,1775784182,13321.060044239995,315.9229030799979,54128.643482880005 2026-04-10,01:23:04.000,100,11115486,-795,0,1775784183,13321.05330793,315.8876574300011,54128.65047 2026-04-10,01:23:06.000,100,11115446,-795,0,1775784185,13321.07351686,315.831264389999,54128.58758592001 2026-04-10,01:23:06.000,100,11115487,-795,0,1775784185,13321.17456151,315.83831351999834,54128.87405784001 2026-04-10,01:23:07.000,100,11115476,-795,0,1775784186,13321.161088889996,315.7748713500041,54128.75527680001 2026-04-10,01:23:08.000,100,11115421,-795,0,1775784187,13321.289078779992,315.7466748299994,54128.88803208 2026-04-10,01:23:09.000,100,11115465,-795,0,1775784188,13321.376650810002,315.6973309200039,54128.99982600001 2026-04-10,01:23:10.000,100,11115431,-795,0,1775784189,13321.484431769997,315.64093788000173,54128.98585176 2026-04-10,01:23:11.000,100,11115459,-795,0,1775784190,13321.531585939993,315.6127413600043,54128.90899344 2026-04-10,01:23:12.000,100,11115471,-795,0,1775784191,13321.666312139998,315.5986430999983,54129.02078736001 2026-04-10,01:23:13.000,100,11115493,-795,0,1775784192,13321.834719889994,315.5140535399987,54129.07668432 2026-04-10,01:23:14.000,100,11115487,-795,0,1775784193,13321.955973469994,315.47175876000256,54129.20245248 2026-04-10,01:23:16.000,100,11115459,-795,0,1775784195,13321.976182399994,315.4012674600017,54129.027774480004 2026-04-10,01:23:16.000,100,11115379,-795,0,1775784195,13322.097435979995,315.3378252900002,54129.05572296 2026-04-10,01:23:17.000,100,11115465,-795,0,1775784196,13322.259107419995,315.3378252900002,54129.23040096 2026-04-10,01:23:18.000,100,11115474,-795,0,1775784197,13322.454460410001,315.28848138000467,54129.35616912001 2026-04-10,01:23:19.000,100,11115501,-795,0,1775784198,13322.562241369997,315.24618660000124,54129.39809184 2026-04-10,01:23:20.000,100,11115499,-795,0,1775784199,13322.696967570002,315.168646170001,54129.37014336 2026-04-10,01:23:21.000,100,11115482,-795,0,1775784200,13322.791275909993,315.12635139000486,54129.39110472 2026-04-10,01:23:22.000,100,11115469,-795,0,1775784201,13322.919265799988,315.0699583500027,54129.50988576 2026-04-10,01:23:23.000,100,11115445,-795,0,1775784202,13323.033783069994,315.0276635699993,54129.67058952001 2026-04-10,01:23:24.000,100,11115494,-795,0,1775784203,13323.107882479999,314.9924179200025,54129.8033448 2026-04-10,01:23:26.000,100,11115479,-795,0,1775784205,13322.952947349993,314.928975750001,54129.54482136001 2026-04-10,01:23:26.000,100,11115444,-795,0,1775784205,13323.128091409999,314.837337060002,54129.6286668 2026-04-10,01:23:27.000,100,11115482,-795,0,1775784206,13323.20219081999,314.80209140999796,54129.873216 2026-04-10,01:23:28.000,100,11115469,-795,0,1775784207,13323.1887182,314.7386492400037,54129.85924176001 2026-04-10,01:23:29.000,100,11115467,-795,0,1775784208,13323.18198188999,314.65405968000414,54130.054881120006 2026-04-10,01:23:30.000,100,11115476,-795,0,1775784209,13323.14156402999,314.61881403000007,54130.13173944 2026-04-10,01:23:31.000,100,11115454,-795,0,1775784210,13323.074200929994,314.58356838000327,54130.27846896 2026-04-10,01:23:32.000,100,11115526,-795,0,1775784211,13323.080937239989,314.55537185999856,54130.390262880006 2026-04-10,01:23:33.000,100,11115425,-795,0,1775784212,13322.979892589989,314.4989788200037,54130.271481840005 2026-04-10,01:23:34.000,100,11115505,-795,0,1775784213,13323.040519379989,314.44258578000154,54130.47410832 2026-04-10,01:23:36.000,100,11115482,-795,0,1775784215,13322.973156279993,314.39324186999875,54130.44615984 2026-04-10,01:23:36.000,100,11115484,-795,0,1775784215,13323.006837829998,314.3016031799998,54130.62782496001 2026-04-10,01:23:37.000,100,11115477,-795,0,1775784216,13323.074200929994,314.24521013999765,54130.774554480005 2026-04-10,01:23:38.000,100,11115506,-795,0,1775784217,13323.101146169989,314.2170136200002,54130.85839992 2026-04-10,01:23:39.000,100,11115457,-795,0,1775784218,13323.155036649994,314.13947319,54130.87936128 2026-04-10,01:23:40.000,100,11115485,-795,0,1775784219,13323.107882479999,314.0901292800045,54130.81647720001 2026-04-10,01:23:41.000,100,11115478,-795,0,1775784220,13323.12135509999,314.04783450000104,54130.97718096 2026-04-10,01:23:42.000,100,11115512,-795,0,1775784221,13323.22239974999,314.01258885000425,54131.06801352 2026-04-10,01:23:43.000,100,11115489,-795,0,1775784222,13323.316708089995,314.0196379800036,54131.14487184 2026-04-10,01:23:44.000,100,11115487,-795,0,1775784223,13323.316708089995,313.9773432000002,54131.20076880001 2026-04-10,01:23:46.000,100,11115503,-795,0,1775784225,13323.37059857,313.94914668000274,54131.08198776001 2026-04-10,01:23:46.000,100,11115483,-795,0,1775784225,13323.48511583999,313.89980276999995,54131.277627120005 2026-04-10,01:23:47.000,100,11115492,-715,0,1775784226,13323.54574262999,313.8716062500025,54131.38942104001 2026-04-10,01:23:48.000,100,11115436,-795,0,1775784227,13323.660259899996,313.8716062500025,54131.375446800004 2026-04-10,01:23:49.000,100,11115489,-795,0,1775784228,13323.734359310001,313.8786553800019,54131.41736952001 2026-04-10,01:23:50.000,100,11115468,-795,0,1775784229,13323.808458719992,313.8575079900038,54131.13788472 2026-04-10,01:23:51.000,100,11115479,-795,0,1775784230,13323.916239680002,313.9068518999993,54131.326536960005 2026-04-10,01:23:52.000,100,11115493,-795,0,1775784231,13324.064438499998,313.9068518999993,54131.45929224 2026-04-10,01:23:53.000,100,11115481,-795,0,1775784232,13324.172219459993,313.9773432000002,54131.592047520004 2026-04-10,01:23:54.000,100,11115464,-795,0,1775784233,13324.34062720999,314.04783450000104,54131.69685432 2026-04-10,01:23:56.000,100,11115461,-795,0,1775784235,13324.266527799999,314.13947319,54131.60602176001 2026-04-10,01:23:56.000,100,11115468,-795,0,1775784235,13324.36083613999,314.2240627499996,54131.82262248001 2026-04-10,01:23:57.000,100,11115408,-795,0,1775784236,13324.52924389,314.2875049200011,54132.046210320004 2026-04-10,01:23:58.000,100,11115501,-795,0,1775784237,13324.63028854,314.3509470900026,54132.15800424001 2026-04-10,01:23:59.000,100,11115502,-795,0,1775784238,13324.65049747,314.4355366500022,54132.22088832 2026-04-10,01:24:00.000,100,11115491,-795,0,1775784239,13324.717860569996,314.5130770800024,54132.262811040004 2026-04-10,01:24:01.000,100,11115477,-795,0,1775784240,13324.717860569996,314.6470105500048,54132.19992696 2026-04-10,01:24:02.000,100,11115476,-795,0,1775784241,13324.839114149996,314.710452719999,54132.283772400006 2026-04-10,01:24:03.000,100,11115444,-795,0,1775784242,13324.940158799996,314.7809440199999,54132.47242464001 2026-04-10,01:24:04.000,100,11115497,-795,0,1775784243,13325.014258210002,314.8584844500001,54132.51434736 2026-04-10,01:24:06.000,100,11115508,-795,0,1775784245,13325.115302860002,314.90077923000354,54132.51434736 2026-04-10,01:24:06.000,100,11115453,-795,0,1775784245,13325.209611199993,314.9924179200025,54132.62614128 2026-04-10,01:24:07.000,100,11115484,-795,0,1775784246,13325.283710609998,315.07700748000207,54132.668064000005 2026-04-10,01:24:08.000,100,11115506,-795,0,1775784247,13325.364546329998,315.1334005200042,54132.94056168 2026-04-10,01:24:09.000,100,11115477,-795,0,1775784248,13325.371282639993,315.1897935599991,54132.9824844 2026-04-10,01:24:10.000,100,11115462,-795,0,1775784249,13325.431909429994,315.24618660000124,54132.87767760001 2026-04-10,01:24:11.000,100,11115448,-795,0,1775784250,13325.479063599989,315.34487441999954,54133.03139424 2026-04-10,01:24:12.000,100,11115472,-795,0,1775784251,13325.53969038999,315.4153657200004,54132.96851016 2026-04-10,01:24:13.000,100,11115461,-795,0,1775784252,13325.607053489999,315.45766050000384,54133.04536848001 2026-04-10,01:24:14.000,100,11115526,-795,0,1775784253,13325.613789799994,315.55634832000214,54132.96851016 2026-04-10,01:24:16.000,100,11115508,-795,0,1775784255,13325.674416589995,315.60569222999766,54132.7728708 2026-04-10,01:24:16.000,100,11115471,-795,0,1775784255,13325.76198861999,315.6902817900045,54132.96152304 2026-04-10,01:24:17.000,100,11115485,-795,0,1775784256,13325.93039637,315.7607730899981,54133.14318816001 2026-04-10,01:24:18.000,100,11115477,-795,0,1775784257,13325.90345112999,315.8594609100037,54133.09427832001 2026-04-10,01:24:19.000,100,11115456,-795,0,1775784258,13325.96407791999,315.9088048199992,54133.220046480004 2026-04-10,01:24:20.000,100,11115495,-795,0,1775784259,13325.997759469996,316.01454177000414,54133.2969048 2026-04-10,01:24:21.000,100,11115493,-795,0,1775784260,13326.01123209,316.08503306999773,54133.49254416 2026-04-10,01:24:22.000,100,11115495,-795,0,1775784261,13326.044913639991,316.16257349999796,54133.47856992001 2026-04-10,01:24:23.000,100,11115464,-795,0,1775784262,13326.044913639991,316.2683104500029,54133.66722216001 2026-04-10,01:24:24.000,100,11115505,-795,0,1775784263,13326.065122569991,316.3669982700012,54133.71613200001 2026-04-10,01:24:26.000,100,11115485,-795,0,1775784265,13326.05164995,316.42339131000335,54133.66023504 2026-04-10,01:24:26.000,100,11115480,-795,0,1775784265,13326.071858880001,316.52207913000166,54133.841900160005 2026-04-10,01:24:27.000,100,11115498,-795,0,1775784266,13326.038177329996,316.58552130000317,54133.939719840004 2026-04-10,01:24:28.000,100,11115455,-795,0,1775784267,13325.916923749995,316.6771599900021,54133.86286152001 2026-04-10,01:24:29.000,100,11115501,-795,0,1775784268,13325.91018744,316.75470042000234,54133.95369408001 2026-04-10,01:24:30.000,100,11115464,-795,0,1775784269,13325.78219754999,316.89568302000407,54133.73010624 2026-04-10,01:24:31.000,100,11115528,-795,0,1775784270,13325.714834449995,316.9732234500043,54133.939719840004 2026-04-10,01:24:32.000,100,11115451,-795,0,1775784271,13325.775461239995,316.987321710003,54134.03753952 2026-04-10,01:24:33.000,100,11115478,-795,0,1775784272,13325.68788921,316.9450269299996,54134.15632056 2026-04-10,01:24:34.000,100,11115467,-795,0,1775784273,13325.74177968999,317.0084691000011,54134.19824328001 2026-04-10,01:24:36.000,100,11115450,-795,0,1775784275,13325.66768028,317.0860095300013,54134.16330768 2026-04-10,01:24:36.000,100,11115477,-795,0,1775784275,13325.64073503999,317.17764822000026,54134.35894704 2026-04-10,01:24:37.000,100,11115461,-795,0,1775784276,13325.60031717999,317.2692869099992,54134.49170232 2026-04-10,01:24:38.000,100,11115509,-795,0,1775784277,13325.512745149994,317.31158169000264,54134.66638032 2026-04-10,01:24:39.000,100,11115479,-795,0,1775784278,13325.506008839999,317.3045325600033,54134.7642 2026-04-10,01:24:40.000,100,11115467,-795,0,1775784279,13325.378018949988,317.31158169000264,54134.80612272 2026-04-10,01:24:41.000,100,11115464,-795,0,1775784280,13325.378018949988,317.31158169000264,54134.95285224 2026-04-10,01:24:42.000,100,11115472,-795,0,1775784281,13325.398227879989,317.3045325600033,54134.87599392 2026-04-10,01:24:43.000,100,11115459,-795,0,1775784282,13325.378018949988,317.24813952000113,54134.88996816001 2026-04-10,01:24:44.000,100,11115506,-795,0,1775784283,13325.384755259998,317.24813952000113,54134.95983936001 2026-04-10,01:24:46.000,100,11115453,-795,0,1775784285,13325.371282639993,317.2199430000037,54134.917916640006 2026-04-10,01:24:46.000,100,11115511,-795,0,1775784285,13325.506008839999,317.1494517000028,54135.07862040001 2026-04-10,01:24:47.000,100,11115481,-795,0,1775784286,13325.553163009994,317.1353534400041,54135.4978476 2026-04-10,01:24:48.000,100,11115464,-795,0,1775784287,13325.68115289999,317.0437147499979,54135.616628640004 2026-04-10,01:24:49.000,100,11115484,-795,0,1775784288,13325.775461239995,316.9943708400024,54135.616628640004 2026-04-10,01:24:50.000,100,11115458,-795,0,1775784289,13325.795670169995,316.95207605999894,54135.59566728 2026-04-10,01:24:51.000,100,11115533,-795,0,1775784290,13325.97081423,316.80404432999785,54135.756371040006 2026-04-10,01:24:52.000,100,11115487,-795,0,1775784291,13326.065122569991,316.71945476999826,54135.854190720005 2026-04-10,01:24:53.000,100,11115470,-795,0,1775784292,13326.166167219992,316.5502756499991,54135.86117784 2026-04-10,01:24:54.000,100,11115475,-795,0,1775784293,13326.354783900002,316.416342180004,54135.95899752 2026-04-10,01:24:56.000,100,11115488,-795,0,1775784295,13326.469301169993,316.3247034899978,54135.972971760006 2026-04-10,01:24:56.000,100,11115512,-795,0,1775784295,13326.678126779989,316.289457840001,54136.070791440005 2026-04-10,01:24:57.000,100,11115474,-795,0,1775784296,13326.725280949999,316.17667176000396,54135.99393312001 2026-04-10,01:24:58.000,100,11115494,-795,0,1775784297,13326.94757918,315.95109960000264,54136.070791440005 2026-04-10,01:24:59.000,100,11115439,-795,0,1775784298,13327.075569069995,315.7748713500041,54136.37822472001 2026-04-10,01:25:00.000,100,11115503,-795,0,1775784299,13327.176613719996,315.64093788000173,54136.42014744001 2026-04-10,01:25:01.000,100,11115515,-795,0,1775784300,13327.311339920001,315.49290615000064,54136.48303152 2026-04-10,01:25:02.000,100,11115496,-795,0,1775784301,13327.459538739997,315.34487441999954,54136.44809592001 2026-04-10,01:25:03.000,100,11115514,-795,0,1775784302,13327.634682800002,315.21094095000444,54136.56687696001 2026-04-10,01:25:04.000,100,11115473,-795,0,1775784303,13327.796354239988,314.99946705000184,54136.6507224 2026-04-10,01:25:06.000,100,11115463,-795,0,1775784305,13327.958025679989,314.8091405400046,54136.622773920004 2026-04-10,01:25:06.000,100,11115460,-795,0,1775784305,13328.112960809995,314.6963544600003,54136.83937464 2026-04-10,01:25:07.000,100,11115429,-795,0,1775784306,13328.24095069999,314.58356838000327,54137.076936720005 2026-04-10,01:25:08.000,100,11115480,-795,0,1775784307,13328.416094759996,314.4284875200028,54136.85334888001 2026-04-10,01:25:09.000,100,11115505,-795,0,1775784308,13328.510403100001,314.34389796000323,54136.95116856001 2026-04-10,01:25:10.000,100,11115474,-795,0,1775784309,13328.571029890001,314.12537493000127,54136.909245840005 2026-04-10,01:25:11.000,100,11115503,-795,0,1775784310,13328.658601919997,314.0548836300004,54137.028026880005 2026-04-10,01:25:12.000,100,11115487,-795,0,1775784311,13328.752910260002,313.9420975500034,54137.34244728 2026-04-10,01:25:13.000,100,11115479,-795,0,1775784312,13328.773119190002,313.9561958100021,54137.580009360005 2026-04-10,01:25:14.000,100,11115467,-795,0,1775784313,13328.800064429997,313.8927536400006,54137.747700240005 2026-04-10,01:25:16.000,100,11115511,-795,0,1775784315,13328.746173949992,313.8293114699991,54137.77564872 2026-04-10,01:25:16.000,100,11115493,-795,0,1775784315,13328.779855499997,313.6883288700046,54137.915391120005 2026-04-10,01:25:17.000,100,11115467,-795,0,1775784316,13328.813537050002,313.5191497499982,54138.09006912 2026-04-10,01:25:18.000,100,11115500,-795,0,1775784317,13328.732701330002,313.3993145400018,54138.0481464 2026-04-10,01:25:19.000,100,11115442,-795,0,1775784318,13328.800064429997,313.349970629999,54138.19487592001 2026-04-10,01:25:20.000,100,11115495,-795,0,1775784319,13328.874163840002,313.3993145400018,54138.60711600001 2026-04-10,01:25:21.000,100,11115470,-795,0,1775784320,13328.928054319993,313.4345601899986,54138.781794 2026-04-10,01:25:22.000,100,11115452,-795,0,1775784321,13328.928054319993,313.3781671500037,54138.921536400005 2026-04-10,01:25:23.000,100,11115389,-795,0,1775784322,13328.833745980002,313.32882324000093,54138.956472 2026-04-10,01:25:24.000,100,11115489,-795,0,1775784323,13328.901109079998,313.25833194000006,54139.11018864001 2026-04-10,01:25:26.000,100,11115484,-795,0,1775784325,13328.954999559988,313.30767585000285,54139.20102120001 2026-04-10,01:25:26.000,100,11115479,-795,0,1775784325,13329.042571589998,313.30767585000285,54139.22198256 2026-04-10,01:25:27.000,100,11115473,-795,0,1775784326,13329.210979339994,313.32882324000093,54139.55736432 2026-04-10,01:25:28.000,100,11115450,-795,0,1775784327,13329.42654126,313.3147249800022,54139.88575896 2026-04-10,01:25:29.000,100,11115491,-795,0,1775784328,13329.574740079996,313.39226541000244,54140.0744112 2026-04-10,01:25:30.000,100,11115442,-795,0,1775784329,13329.763356759991,313.44160931999795,54140.165243760006 2026-04-10,01:25:31.000,100,11115454,-795,0,1775784330,13329.904819269992,313.5261988800048,54140.22114072 2026-04-10,01:25:32.000,100,11115475,-795,0,1775784331,13330.100172259998,313.5332480100042,54140.41678008 2026-04-10,01:25:33.000,100,11115471,-795,0,1775784332,13330.248371079993,313.4345601899986,54140.57049672001 2026-04-10,01:25:34.000,100,11115474,-795,0,1775784333,13330.39656989999,313.3852162800031,54140.549535360005 2026-04-10,01:25:36.000,100,11115510,-795,0,1775784335,13330.443724069999,313.4627567100033,54140.500625520006 2026-04-10,01:25:36.000,100,11115490,-795,0,1775784335,13330.65928598999,313.5825919199997,54140.74517472 2026-04-10,01:25:37.000,100,11115507,-795,0,1775784336,13330.74685802,313.695378000004,54140.780110319996 2026-04-10,01:25:38.000,100,11115488,-795,0,1775784337,13331.002837799992,313.73767278000014,54141.12946632 2026-04-10,01:25:39.000,100,11115459,-795,0,1775784338,13331.097146139997,313.7235745200014,54141.33209280001 2026-04-10,01:25:40.000,100,11115509,-795,0,1775784339,13331.238608649997,313.7306236500008,54141.604590480005 2026-04-10,01:25:41.000,100,11115499,-795,0,1775784340,13331.252081270002,313.7729184300042,54141.64651320001 2026-04-10,01:25:42.000,100,11115496,-795,0,1775784341,13331.400280089998,313.89980276999995,54141.75830712 2026-04-10,01:25:43.000,100,11115496,-795,0,1775784342,13331.61584200999,314.0760310199985,54142.00285632001 2026-04-10,01:25:44.000,100,11115484,-795,0,1775784343,13331.78424976,314.2029153600015,54142.1356116 2026-04-10,01:25:46.000,100,11115442,-795,0,1775784345,13331.71688665999,314.3157014399985,54142.10067600001 2026-04-10,01:25:46.000,100,11115484,-795,0,1775784345,13331.84487655,314.35799622000195,54142.31727672001 2026-04-10,01:25:47.000,100,11115429,-795,0,1775784346,13332.013284299996,314.4284875200028,54142.450032 2026-04-10,01:25:48.000,100,11115481,-795,0,1775784347,13332.188428360001,314.4355366500022,54142.48496760001 2026-04-10,01:25:49.000,100,11115503,-795,0,1775784348,13332.329890870002,314.4002909999981,54142.68759408 2026-04-10,01:25:50.000,100,11115471,-795,0,1775784349,13332.518507549998,314.44258578000154,54142.54785168 2026-04-10,01:25:51.000,100,11115480,-795,0,1775784350,13332.680178989998,314.61881403000007,54142.680606960006 2026-04-10,01:25:52.000,100,11115486,-795,0,1775784351,13332.889004599994,314.837337060002,54142.86925920001 2026-04-10,01:25:53.000,100,11115482,-795,0,1775784352,13333.00352187,314.9571722699984,54143.02297584 2026-04-10,01:25:54.000,100,11115454,-795,0,1775784353,13333.030467109995,314.91487749000225,54143.064898560006 2026-04-10,01:25:56.000,100,11115471,-795,0,1775784355,13332.848586739994,314.81618967000395,54143.02297584 2026-04-10,01:25:56.000,100,11115466,-795,0,1775784355,13332.889004599994,314.7950422799986,54143.17669248001 2026-04-10,01:25:57.000,100,11115446,-795,0,1775784356,13333.0237308,314.8725827099988,54143.26752504 2026-04-10,01:25:58.000,100,11115497,-795,0,1775784357,13333.151720689995,314.9853687900031,54143.34438336001 2026-04-10,01:25:59.000,100,11115488,-795,0,1775784358,13333.340337369991,315.07700748000207,54143.616881040005 2026-04-10,01:26:00.000,100,11115483,-795,0,1775784359,13333.374018919996,315.0911057400008,54143.400280320006 2026-04-10,01:26:01.000,100,11115492,-795,0,1775784360,13333.279710579991,315.2038918199978,54143.47713864 2026-04-10,01:26:02.000,100,11115487,-795,0,1775784361,13333.23929271999,315.4506113700045,54143.65880376001 2026-04-10,01:26:03.000,100,11115482,-795,0,1775784362,13333.374018919996,315.6620852699998,54143.714700720004 2026-04-10,01:26:04.000,100,11115459,-795,0,1775784363,13333.616526079997,315.7607730899981,54143.8125204 2026-04-10,01:26:06.000,100,11115486,-795,0,1775784365,13333.737779659998,315.55634832000214,54143.94527568001 2026-04-10,01:26:06.000,100,11115474,-795,0,1775784365,13333.899451099998,315.2743831199987,54143.99418552001 2026-04-10,01:26:07.000,100,11115477,-795,0,1775784366,13334.040913609999,315.28848138000467,54144.28065744001 2026-04-10,01:26:08.000,100,11115521,-795,0,1775784367,13334.229530289995,315.57044658000086,54144.5112324 2026-04-10,01:26:09.000,100,11115478,-795,0,1775784368,13334.33731124999,315.9722469900007,54144.51821952001 2026-04-10,01:26:10.000,100,11115461,-795,0,1775784369,13334.411410659995,316.2401139299982,54144.63001344 2026-04-10,01:26:11.000,100,11115492,-795,0,1775784370,13334.472037449996,316.14847523999924,54144.7557816 2026-04-10,01:26:12.000,100,11115505,-795,0,1775784371,13334.519191619991,315.831264389999,54144.83263992001 2026-04-10,01:26:13.000,100,11115505,-795,0,1775784372,13334.593291029996,315.5845448399996,54144.860588400006 2026-04-10,01:26:14.000,100,11115442,-795,0,1775784373,13334.626972580001,315.5845448399996,54144.7557816 2026-04-10,01:26:16.000,100,11115517,-795,0,1775784375,13334.802116639992,315.8242152599996,54144.81167856001 2026-04-10,01:26:16.000,100,11115513,-795,0,1775784375,13334.916633909997,316.17667176000396,54145.00033080001 2026-04-10,01:26:17.000,100,11115485,-795,0,1775784376,13335.058096419998,316.43748957000207,54145.16103456 2026-04-10,01:26:18.000,100,11115490,-795,0,1775784377,13335.037887489998,316.5643739099978,54145.16802168001 2026-04-10,01:26:19.000,100,11115488,-795,0,1775784378,13335.044623799993,316.4938826100042,54145.21693152001 2026-04-10,01:26:20.000,100,11115483,-795,0,1775784379,13335.071569039988,316.3176543599984,54145.16802168001 2026-04-10,01:26:21.000,100,11115473,-795,0,1775784380,13335.179349999999,316.19781915000203,54145.25186712 2026-04-10,01:26:22.000,100,11115426,-795,0,1775784381,13335.41512084999,316.402243919998,54145.342699680004 2026-04-10,01:26:23.000,100,11115501,-795,0,1775784382,13335.50269288,316.83224085000256,54145.43353224001 2026-04-10,01:26:24.000,100,11115464,-795,0,1775784383,13335.56331967,317.16354996000155,54145.461480720005 2026-04-10,01:26:26.000,100,11115460,-795,0,1775784385,13335.60373753,317.0930586600007,54145.39859664 2026-04-10,01:26:26.000,100,11115458,-795,0,1775784385,13335.70478218,316.7758478100004,54145.32173832 2026-04-10,01:26:27.000,100,11115435,-795,0,1775784386,13335.886662550001,316.44453870000143,54145.4894292 2026-04-10,01:26:28.000,100,11115494,-795,0,1775784387,13335.960761959992,316.2542121900042,54145.52436480001 2026-04-10,01:26:29.000,100,11115557,-795,0,1775784388,13336.055070299997,316.35994914000185,54145.53833904 2026-04-10,01:26:30.000,100,11115487,-795,0,1775784389,13336.243686979993,316.71945476999826,54145.56628752 2026-04-10,01:26:31.000,100,11115468,-795,0,1775784390,13336.311050079988,317.0225673599998,54145.629171600005 2026-04-10,01:26:32.000,100,11115476,-795,0,1775784391,13336.236950669998,316.83224085000256,54145.8737208 2026-04-10,01:26:33.000,100,11115484,-795,0,1775784392,13336.230214359988,316.4656860899995,54145.943592 2026-04-10,01:26:34.000,100,11115454,-795,0,1775784393,13336.499666759999,316.3247034899978,54145.894682160004 2026-04-10,01:26:36.000,100,11115494,-795,0,1775784395,13336.69501974999,316.2471630600048,54145.70602992 2026-04-10,01:26:36.000,100,11115460,-795,0,1775784395,13336.748910229995,316.0568365500003,54145.85974656001 2026-04-10,01:26:37.000,100,11115443,-795,0,1775784396,13336.55355723999,315.91585394999856,54145.93660488001 2026-04-10,01:26:38.000,100,11115500,-795,0,1775784397,13336.55355723999,316.2189665400001,54146.04141168 2026-04-10,01:26:39.000,100,11115532,-795,0,1775784398,13336.65460188999,316.67011086000275,54146.12525712001 2026-04-10,01:26:40.000,100,11115451,-795,0,1775784399,13336.90384536,316.747651290003,54146.09730864 2026-04-10,01:26:41.000,100,11115518,-795,0,1775784400,13337.220451929992,316.33880175000377,54146.230063920004 2026-04-10,01:26:42.000,100,11115444,-795,0,1775784401,13337.395595989998,315.7607730899981,54146.4326904 2026-04-10,01:26:43.000,100,11115466,-795,0,1775784402,13337.254133479997,315.3660218100049,54146.35583208 2026-04-10,01:26:44.000,100,11115525,-795,0,1775784403,13337.045307870001,315.3660218100049,54146.369806320006 2026-04-10,01:26:46.000,100,11115463,-795,0,1775784405,13336.890372739996,315.8101170000009,54146.251025280006 2026-04-10,01:26:46.000,100,11115474,-795,0,1775784405,13337.153088829997,316.17667176000396,54146.39076768001 2026-04-10,01:26:47.000,100,11115508,-795,0,1775784406,13337.590948979989,316.1555243699986,54146.50954872001 2026-04-10,01:26:48.000,100,11115487,-795,0,1775784407,13338.07596329999,315.831264389999,54146.69121384 2026-04-10,01:26:49.000,100,11115493,-795,0,1775784408,13338.237634739991,315.42241484999977,54146.67723960001 2026-04-10,01:26:50.000,100,11115477,-795,0,1775784409,13338.136590089991,314.9924179200025,54146.7121752 2026-04-10,01:26:51.000,100,11115448,-795,0,1775784410,13337.725675179994,314.78799314999924,54146.52352296 2026-04-10,01:26:52.000,100,11115496,-795,0,1775784411,13337.658312079999,315.01356531000056,54146.65627824001 2026-04-10,01:26:53.000,100,11115454,-795,0,1775784412,13338.089435919996,315.4012674600017,54146.76108504 2026-04-10,01:26:54.000,100,11115482,-795,0,1775784413,13338.810221089989,315.6832326599979,54146.87986608 2026-04-10,01:26:56.000,100,11115474,-795,0,1775784415,13339.207663379995,315.4506113700045,54146.851917600005 2026-04-10,01:26:56.000,100,11115441,-795,0,1775784415,13339.17398182999,314.928975750001,54147.0964668 2026-04-10,01:26:57.000,100,11115482,-795,0,1775784416,13338.709176439988,314.4919296900043,54147.36896448001 2026-04-10,01:26:58.000,100,11115461,-795,0,1775784417,13338.392569869997,314.47783142999833,54147.46678416001 2026-04-10,01:26:59.000,100,11115511,-795,0,1775784418,13338.507087140002,314.837337060002,54147.36896448001 2026-04-10,01:27:00.000,100,11115435,-795,0,1775784419,13339.17398182999,315.06290922000335,54147.473771280005 2026-04-10,01:27:01.000,100,11115430,-795,0,1775784420,13339.706150320002,315.07700748000207,54147.690372000005 2026-04-10,01:27:02.000,100,11115488,-795,0,1775784421,13339.712886629997,314.80209140999796,54147.7951788 2026-04-10,01:27:03.000,100,11115521,-795,0,1775784422,13339.30197172,314.5271753400011,54147.83710152 2026-04-10,01:27:04.000,100,11115529,-795,0,1775784423,13339.05272824999,314.3297997000045,54147.78819168 2026-04-10,01:27:06.000,100,11115499,-795,0,1775784425,13339.248081239995,314.24521013999765,54147.83710152 2026-04-10,01:27:06.000,100,11115458,-795,0,1775784425,13339.753304489997,314.2522592700043,54148.05370224 2026-04-10,01:27:07.000,100,11115410,-795,0,1775784426,13339.935184859998,314.2804557900017,54148.13754768001 2026-04-10,01:27:08.000,100,11115375,-795,0,1775784427,13339.834140209998,314.27340666000237,54148.21440600001 2026-04-10,01:27:09.000,100,11115491,-795,0,1775784428,13339.510797329996,314.25930840000365,54148.32619992 2026-04-10,01:27:10.000,100,11115504,-795,0,1775784429,13339.450170539996,314.3016031799998,54148.431006720006 2026-04-10,01:27:11.000,100,11115535,-795,0,1775784430,13339.638787219992,314.12537493000127,54148.43799384 2026-04-10,01:27:12.000,100,11115488,-795,0,1775784431,13339.941921169993,313.76586930000485,54148.54280064001 2026-04-10,01:27:13.000,100,11115437,-795,0,1775784432,13339.955393789998,313.5261988800048,54148.598697600006 2026-04-10,01:27:14.000,100,11115467,-795,0,1775784433,13339.706150320002,313.7306236500008,54148.60568472 2026-04-10,01:27:16.000,100,11115487,-795,0,1775784435,13339.396280059991,314.02668711000297,54148.52183928001 2026-04-10,01:27:16.000,100,11115528,-795,0,1775784435,13339.416488989991,314.1042275400032,54148.55677488 2026-04-10,01:27:17.000,100,11115428,-795,0,1775784436,13339.557951499992,313.92095015999803,54148.696517280005 2026-04-10,01:27:18.000,100,11115502,-795,0,1775784437,13339.780249729993,313.58964104999905,54148.766388480006 2026-04-10,01:27:19.000,100,11115467,-795,0,1775784438,13339.773513419997,313.35701975999837,54148.89914376 2026-04-10,01:27:20.000,100,11115488,-795,0,1775784439,13339.564687810001,313.45570758000395,54148.913118000004 2026-04-10,01:27:21.000,100,11115476,-795,0,1775784440,13339.416488989991,313.77996756000357,54149.02491192001 2026-04-10,01:27:22.000,100,11115474,-795,0,1775784441,13339.429961609996,314.0689818899991,54149.46510048 2026-04-10,01:27:23.000,100,11115467,-795,0,1775784442,13339.456906849991,314.1676697100047,54149.45811336001 2026-04-10,01:27:24.000,100,11115480,-795,0,1775784443,13339.483852090001,314.08308014999784,54149.63279136 2026-04-10,01:27:26.000,100,11115492,-795,0,1775784445,13339.36259851,313.89980276999995,54149.56292016 2026-04-10,01:27:26.000,100,11115420,-795,0,1775784445,13339.463643160001,313.808164080001,54149.66772696 2026-04-10,01:27:27.000,100,11115480,-795,0,1775784446,13339.571424119997,313.92799929000466,54149.989134480005 2026-04-10,01:27:28.000,100,11115485,-795,0,1775784447,13339.578160429992,314.24521013999765,54150.107915520006 2026-04-10,01:27:29.000,100,11115485,-795,0,1775784448,13339.349125889996,314.6258631599994,54150.12887688001 2026-04-10,01:27:30.000,100,11115474,-795,0,1775784449,13339.20092707,314.837337060002,54150.254645040004 2026-04-10,01:27:31.000,100,11115469,-795,0,1775784450,13339.32218065,314.6963544600003,54150.60400104001 2026-04-10,01:27:32.000,100,11115479,-795,0,1775784451,13339.578160429992,314.42143839000346,54150.64592376 2026-04-10,01:27:33.000,100,11115500,-795,0,1775784452,13339.753304489997,314.1888171000028,54150.7647048 2026-04-10,01:27:34.000,100,11115503,-795,0,1775784453,13339.638787219992,314.3227505699979,54150.67387224 2026-04-10,01:27:36.000,100,11115493,-795,0,1775784455,13339.36259851,314.8866809700048,54150.79964040001 2026-04-10,01:27:36.000,100,11115489,-795,0,1775784455,13339.207663379995,315.3166779000021,54150.96034416 2026-04-10,01:27:37.000,100,11115487,-795,0,1775784456,13339.389543749996,315.32372703000146,54151.23982896 2026-04-10,01:27:38.000,100,11115515,-795,0,1775784457,13339.658996149992,314.8725827099988,54151.428481200004 2026-04-10,01:27:39.000,100,11115457,-795,0,1775784458,13339.793722349998,314.470782299999,54151.498352400005 2026-04-10,01:27:40.000,100,11115493,-795,0,1775784459,13339.746568180002,314.52012621000176,54151.40053272001 2026-04-10,01:27:41.000,100,11115465,-795,0,1775784460,13339.497324709992,315.1193022599982,54151.35861 2026-04-10,01:27:42.000,100,11115493,-795,0,1775784461,13339.29523540999,315.65503614000045,54151.47739104 2026-04-10,01:27:43.000,100,11115442,-795,0,1775784462,13339.25481754999,315.7889696100028,54151.596172080004 2026-04-10,01:27:44.000,100,11115517,-795,0,1775784463,13339.463643160001,315.5140535399987,54151.64508192 2026-04-10,01:27:46.000,100,11115487,-795,0,1775784465,13339.679205079992,315.12635139000486,54151.62412056 2026-04-10,01:27:46.000,100,11115517,-795,0,1775784465,13339.766777110002,315.12635139000486,54151.8127728 2026-04-10,01:27:47.000,100,11115450,-795,0,1775784466,13339.652259839997,315.45766050000384,54152.16212880001 2026-04-10,01:27:48.000,100,11115485,-795,0,1775784467,13339.557951499992,315.8453626499977,54152.22501288 2026-04-10,01:27:49.000,100,11115480,-795,0,1775784468,13339.571424119997,315.9792961200001,54152.3717424 2026-04-10,01:27:50.000,100,11115481,-795,0,1775784469,13339.679205079992,315.8876574300011,54152.30885832001 2026-04-10,01:27:51.000,100,11115479,-795,0,1775784470,13339.746568180002,315.80306787000154,54152.39270376 2026-04-10,01:27:52.000,100,11115531,-795,0,1775784471,13339.881294379993,315.7889696100028,54152.59533024001 2026-04-10,01:27:53.000,100,11115480,-795,0,1775784472,13339.854349139998,315.8876574300011,54152.65821432 2026-04-10,01:27:54.000,100,11115464,-795,0,1775784473,13339.719622939992,315.8594609100037,54152.53244616 2026-04-10,01:27:56.000,100,11115469,-795,0,1775784475,13339.598369359992,315.8242152599996,54152.49052344 2026-04-10,01:27:56.000,100,11115478,-795,0,1775784475,13339.564687810001,315.9722469900007,54152.54642040001 2026-04-10,01:27:57.000,100,11115429,-795,0,1775784476,13339.739831869992,316.4797843499982,54152.59533024001 2026-04-10,01:27:58.000,100,11115505,-795,0,1775784477,13340.083383679994,316.9943708400024,54152.6512272 2026-04-10,01:27:59.000,100,11115427,-795,0,1775784478,13340.635761099991,317.1705990900009,54152.70013704 2026-04-10,01:28:00.000,100,11115484,-795,0,1775784479,13341.181402209993,316.76879868000105,54152.5114848 2026-04-10,01:28:01.000,100,11115447,-795,0,1775784480,13341.484536159995,316.1837208900033,54152.71411128001 2026-04-10,01:28:02.000,100,11115504,-795,0,1775784481,13341.55189925999,315.8242152599996,54153.00058320001 2026-04-10,01:28:03.000,100,11115488,-795,0,1775784482,13341.302655789994,315.7325765700007,54153.07744152001 2026-04-10,01:28:04.000,100,11115480,-795,0,1775784483,13341.033203389998,315.76782222000475,54153.02154456 2026-04-10,01:28:06.000,100,11115485,-795,0,1775784485,13340.992785529997,315.96519786000135,54153.126351360006 2026-04-10,01:28:06.000,100,11115494,-795,0,1775784485,13341.154456969998,316.2824087100016,54153.175261200005 2026-04-10,01:28:07.000,100,11115486,-795,0,1775784486,13341.208347449989,316.40929305000464,54153.16128696 2026-04-10,01:28:08.000,100,11115504,-795,0,1775784487,13341.208347449989,316.1696226300046,54153.280068 2026-04-10,01:28:09.000,100,11115488,-795,0,1775784488,13341.188138519989,315.81716613000026,54153.24513240001 2026-04-10,01:28:10.000,100,11115446,-795,0,1775784489,13341.201611139993,315.6761835299985,54153.25211952 2026-04-10,01:28:11.000,100,11115448,-795,0,1775784490,13341.39022781999,315.8594609100037,54153.273080880004 2026-04-10,01:28:12.000,100,11115452,-795,0,1775784491,13341.49800878,316.1343769800005,54153.54557856 2026-04-10,01:28:13.000,100,11115501,-795,0,1775784492,13341.53842664,316.1837208900033,54153.74121792 2026-04-10,01:28:14.000,100,11115435,-795,0,1775784493,13341.59905343,315.92995221000456,54153.58750128 2026-04-10,01:28:16.000,100,11115478,-795,0,1775784495,13341.63947129,315.5422500600034,54153.56653992 2026-04-10,01:28:16.000,100,11115449,-795,0,1775784495,13341.71357069999,315.5633974500015,54153.63641112 2026-04-10,01:28:17.000,100,11115488,-795,0,1775784496,13341.767461179996,315.8101170000009,54153.804102 2026-04-10,01:28:18.000,100,11115486,-795,0,1775784497,13341.70009808,316.08503306999773,54153.797114880006 2026-04-10,01:28:19.000,100,11115465,-795,0,1775784498,13341.65294390999,316.0779839399984,54153.70628232 2026-04-10,01:28:20.000,100,11115490,-795,0,1775784499,13341.59905343,315.7748713500041,54153.62243688001 2026-04-10,01:28:21.000,100,11115485,-795,0,1775784500,13341.61926236,315.5211026699981,54153.678333840006 2026-04-10,01:28:22.000,100,11115456,-795,0,1775784501,13341.727043319996,315.66913439999917,54153.727243680005 2026-04-10,01:28:23.000,100,11115484,-795,0,1775784502,13341.63273497999,315.9722469900007,54153.69230808 2026-04-10,01:28:24.000,100,11115536,-795,0,1775784503,13341.565371879995,316.1696226300046,54153.63641112 2026-04-10,01:28:26.000,100,11115437,-795,0,1775784505,13341.565371879995,316.070934809999,54153.42679752 2026-04-10,01:28:26.000,100,11115475,-795,0,1775784505,13341.72030701,315.831264389999,54153.657372480004 2026-04-10,01:28:27.000,100,11115493,-795,0,1775784506,13341.747252249996,315.5422500600034,54153.65038536001 2026-04-10,01:28:28.000,100,11115472,-795,0,1775784507,13341.70009808,315.5774957100002,54153.657372480004 2026-04-10,01:28:29.000,100,11115500,-795,0,1775784508,13341.71357069999,315.8594609100037,54153.58051416001 2026-04-10,01:28:30.000,100,11115471,-795,0,1775784509,13341.73377962999,316.1555243699986,54153.440771760004 2026-04-10,01:28:31.000,100,11115508,-795,0,1775784510,13341.855033209991,316.2401139299982,54153.43378464001 2026-04-10,01:28:32.000,100,11115503,-795,0,1775784511,13341.929132619996,316.04978742000094,54153.37090056 2026-04-10,01:28:33.000,100,11115497,-795,0,1775784512,13341.80114273,315.8242152599996,54153.35692632 2026-04-10,01:28:34.000,100,11115481,-795,0,1775784513,13341.814615349991,315.7607730899981,54153.25211952 2026-04-10,01:28:36.000,100,11115482,-795,0,1775784515,13341.949341549996,315.8453626499977,54152.95167336001 2026-04-10,01:28:36.000,100,11115518,-795,0,1775784515,13342.265948120003,315.90175568999985,54152.93071200001 2026-04-10,01:28:37.000,100,11115401,-795,0,1775784516,13342.461301109994,315.9722469900007,54153.02154456 2026-04-10,01:28:38.000,100,11115461,-795,0,1775784517,13342.575818379999,316.09208220000437,54153.321990720004 2026-04-10,01:28:39.000,100,11115495,-795,0,1775784518,13342.528664209989,316.1414261099999,54153.25211952 2026-04-10,01:28:40.000,100,11115516,-795,0,1775784519,13342.724017199995,316.01454177000414,54153.391861920005 2026-04-10,01:28:41.000,100,11115511,-795,0,1775784520,13342.91263387999,315.4788078900019,54153.38487480001 2026-04-10,01:28:42.000,100,11115485,-795,0,1775784521,13343.128195799996,315.1334005200042,54153.25910664 2026-04-10,01:28:43.000,100,11115452,-755,0,1775784522,13343.323548790002,315.1404496500036,54153.2101968 2026-04-10,01:28:44.000,100,11115453,-795,0,1775784523,13343.444802370002,315.5281518000047,54153.18224832 2026-04-10,01:28:46.000,100,11115495,-795,0,1775784525,13343.471747609998,315.8242152599996,54152.97263472 2026-04-10,01:28:46.000,100,11115483,-795,0,1775784525,13343.498692849993,315.59159396999894,54153.04949304001 2026-04-10,01:28:47.000,100,11115474,-795,0,1775784526,13343.390911889997,314.928975750001,54153.09141576 2026-04-10,01:28:48.000,100,11115431,-795,0,1775784527,13343.411120819997,314.2875049200011,54153.154299840004 2026-04-10,01:28:49.000,100,11115474,-795,0,1775784528,13343.444802370002,314.27340666000237,54153.04949304001 2026-04-10,01:28:50.000,100,11115486,-795,0,1775784529,13343.774881559999,314.60471577000135,54152.90975064001 2026-04-10,01:28:51.000,100,11115460,-795,0,1775784530,13344.03759765,314.75274750000244,54152.94468624 2026-04-10,01:28:52.000,100,11115470,-795,0,1775784531,13343.943289309995,314.40734013000474,54152.97263472 2026-04-10,01:28:53.000,100,11115469,-795,0,1775784532,13343.667100599989,313.73767278000014,54152.99359608 2026-04-10,01:28:54.000,100,11115500,-795,0,1775784533,13343.316812479992,313.349970629999,54152.77699536 2026-04-10,01:28:56.000,100,11115448,-795,0,1775784535,13343.478483919993,313.5121006199988,54152.78398248001 2026-04-10,01:28:56.000,100,11115490,-795,0,1775784535,13343.795090489999,313.88570451000123,54152.92372488 2026-04-10,01:28:57.000,100,11115450,-795,0,1775784536,13344.024125029995,314.08308014999784,54152.80494384 2026-04-10,01:28:58.000,100,11115493,-795,0,1775784537,13343.92981668999,313.8222623399997,54152.71411128001 2026-04-10,01:28:59.000,100,11115477,-795,0,1775784538,13343.707518459989,313.3358723700003,54152.54642040001 2026-04-10,01:29:00.000,100,11115477,-795,0,1775784539,13343.485220230003,312.9834158700032,54152.40667800001 2026-04-10,01:29:01.000,100,11115457,-795,0,1775784540,13343.478483919993,313.08210369000153,54152.49751056001 2026-04-10,01:29:02.000,100,11115466,-795,0,1775784541,13343.720991079994,313.30767585000285,54152.553407520005 2026-04-10,01:29:03.000,100,11115511,-795,0,1775784542,13343.882662519994,313.5191497499982,54152.70712416 2026-04-10,01:29:04.000,100,11115501,-795,0,1775784543,13343.99044347999,313.4345601899986,54152.84686656 2026-04-10,01:29:06.000,100,11115466,-795,0,1775784545,13343.95676193,313.04685804000474,54152.49052344 2026-04-10,01:29:06.000,100,11115473,-795,0,1775784545,13344.09822444,312.76489284000127,54152.69314992001 2026-04-10,01:29:07.000,100,11115452,-795,0,1775784546,13344.293577429991,312.60276285000145,54152.66520144001 2026-04-10,01:29:08.000,100,11115496,-795,0,1775784547,13344.327258979996,312.51817329000187,54152.721098400005 2026-04-10,01:29:09.000,100,11115484,-795,0,1775784548,13344.273368499991,312.34194504000334,54152.70013704 2026-04-10,01:29:10.000,100,11115470,-795,0,1775784549,13344.07801551,312.1022746200033,54152.59533024001 2026-04-10,01:29:11.000,100,11115511,-795,0,1775784550,13344.165587539996,311.9753902800003,54152.69314992001 2026-04-10,01:29:12.000,100,11115505,-795,0,1775784551,13344.569766139997,312.03178332000243,54152.81193096001 2026-04-10,01:29:13.000,100,11115498,-795,0,1775784552,13344.980681049994,312.03178332000243,54152.83289232001 2026-04-10,01:29:14.000,100,11115480,-795,0,1775784553,13345.00762628999,311.78506377000303,54152.84686656 2026-04-10,01:29:16.000,100,11115458,-795,0,1775784555,13344.461985180002,311.41850901,54152.63725296 2026-04-10,01:29:16.000,100,11115457,-795,0,1775784555,13344.024125029995,311.1717894600006,54152.790969600006 2026-04-10,01:29:17.000,100,11115446,-795,0,1775784556,13343.815299419999,311.15769120000186,54152.87481504 2026-04-10,01:29:18.000,100,11115515,-795,0,1775784557,13344.19926909,311.2704772799989,54153.02154456 2026-04-10,01:29:19.000,100,11115449,-795,0,1775784558,13344.758382819993,311.48900031000085,54153.09840288001 2026-04-10,01:29:20.000,100,11115496,-795,0,1775784559,13344.906581639989,311.40441075000126,54153.0704544 2026-04-10,01:29:21.000,100,11115514,-795,0,1775784560,13344.394622079992,311.1083472899991,54153.1403256 2026-04-10,01:29:22.000,100,11115475,-795,0,1775784561,13343.80856310999,310.9673646900046,54153.154299840004 2026-04-10,01:29:23.000,100,11115431,-795,0,1775784562,13343.741200009994,311.0378559899982,54153.19622256001 2026-04-10,01:29:24.000,100,11115430,-795,0,1775784563,13344.19253277999,311.15769120000186,54153.294042240006 2026-04-10,01:29:26.000,100,11115479,-795,0,1775784565,13344.488930419997,311.199985979998,54153.175261200005 2026-04-10,01:29:26.000,100,11115483,-755,0,1775784565,13344.650601859998,311.3762142300038,54153.25910664 2026-04-10,01:29:27.000,100,11115479,-795,0,1775784566,13344.536084589992,311.55244248000236,54153.58750128 2026-04-10,01:29:28.000,100,11115482,-795,0,1775784567,13344.408094699997,311.47490205000213,54153.81108912 2026-04-10,01:29:29.000,100,11115497,-795,0,1775784568,13344.125169679995,311.17883858999994,54153.83205048 2026-04-10,01:29:30.000,100,11115481,-795,0,1775784569,13343.983707169995,311.1365438100038,54153.81807624001 2026-04-10,01:29:31.000,100,11115490,-795,0,1775784570,13344.21947802,311.60178638999787,54154.013715600006 2026-04-10,01:29:32.000,100,11115474,-795,0,1775784571,13344.717964959993,312.0247341900031,54154.09756104 2026-04-10,01:29:33.000,100,11115462,-795,0,1775784572,13344.805536989988,311.9753902800003,54154.181406480006 2026-04-10,01:29:34.000,100,11115473,-795,0,1775784573,13344.421567320001,311.57358987000043,54154.10454816001 2026-04-10,01:29:36.000,100,11115491,-795,0,1775784575,13343.86918989999,311.4960494400002,54154.160445120004 2026-04-10,01:29:36.000,100,11115485,-795,0,1775784575,13343.80856310999,311.73571986000024,54154.35608448 2026-04-10,01:29:37.000,100,11115461,-795,0,1775784576,13344.320522670001,312.03178332000243,54154.60762080001 2026-04-10,01:29:38.000,100,11115478,-795,0,1775784577,13344.886372709989,312.29260113000055,54154.60762080001 2026-04-10,01:29:39.000,100,11115461,-795,0,1775784578,13345.06825307999,312.45473112000036,54154.6425564 2026-04-10,01:29:40.000,100,11115488,-795,0,1775784579,13344.899845329994,312.44063286000164,54154.62858216001 2026-04-10,01:29:41.000,100,11115474,-795,0,1775784580,13344.522611970002,312.44063286000164,54154.782298800004 2026-04-10,01:29:42.000,100,11115537,-795,0,1775784581,13344.576502449992,312.51817329000187,54155.04780936 2026-04-10,01:29:43.000,100,11115483,-795,0,1775784582,13344.946999499989,312.5322715500006,54155.14562904 2026-04-10,01:29:44.000,100,11115507,-795,0,1775784583,13345.506113229996,312.27145374000247,54155.08274496 2026-04-10,01:29:46.000,100,11115449,-795,0,1775784585,13345.741884080002,312.29260113000055,54154.98492528 2026-04-10,01:29:46.000,100,11115483,-795,0,1775784585,13345.775565629992,312.80013848999806,54154.98492528 2026-04-10,01:29:47.000,100,11115415,-795,0,1775784586,13345.721675150002,313.4134128000005,54155.29934568001 2026-04-10,01:29:48.000,100,11115487,-795,0,1775784587,13345.815983489993,313.3147249800022,54155.4810108 2026-04-10,01:29:49.000,100,11115508,-795,0,1775784588,13346.092172199998,312.84948240000085,54155.67665016 2026-04-10,01:29:50.000,100,11115483,-795,0,1775784589,13346.422251389995,312.72964719000447,54155.64870168 2026-04-10,01:29:51.000,100,11115496,-795,0,1775784590,13346.6984401,313.1032510799996,54155.83036680001 2026-04-10,01:29:52.000,100,11115500,-795,0,1775784591,13347.095882389993,313.5261988800048,54156.13081296 2026-04-10,01:29:53.000,100,11115494,-795,0,1775784592,13347.149772869998,313.65308322000055,54156.28452960001 2026-04-10,01:29:54.000,100,11115484,-795,0,1775784593,13347.190190729998,313.63898496000184,54156.50113032001 2026-04-10,01:29:56.000,100,11115475,-795,0,1775784595,13347.183454419988,313.65308322000055,54156.44523336 2026-04-10,01:29:56.000,100,11115471,-795,0,1775784595,13347.52700622999,313.85045886000444,54156.54305304 2026-04-10,01:29:57.000,100,11115502,-795,0,1775784596,13347.971602689991,314.08308014999784,54156.64087272001 2026-04-10,01:29:58.000,100,11115494,-795,0,1775784597,13348.274736639993,314.16062057999807,54156.92035752 2026-04-10,01:29:59.000,100,11115458,-795,0,1775784598,13348.207373539997,313.92095015999803,54156.96926736 2026-04-10,01:30:00.000,100,11115506,-795,0,1775784599,13348.005284239996,313.9068518999993,54157.12298400001 2026-04-10,01:30:01.000,100,11115451,-795,0,1775784600,13347.931184829991,314.3016031799998,54157.2277908 2026-04-10,01:30:02.000,100,11115496,-795,0,1775784601,13348.072647339992,314.7597966300018,54157.45137864 2026-04-10,01:30:03.000,100,11115438,-795,0,1775784602,13348.422935459988,314.86553357999946,54157.47932712001 2026-04-10,01:30:04.000,100,11115494,-795,0,1775784603,13348.62502475999,314.81618967000395,54157.66099224 2026-04-10,01:30:06.000,100,11115486,-795,0,1775784605,13348.517243799994,314.93602488000033,54157.68894072 2026-04-10,01:30:06.000,100,11115516,-795,0,1775784605,13348.436408079993,315.1193022599982,54157.72387632001 2026-04-10,01:30:07.000,100,11115484,-795,0,1775784606,13348.362308669988,315.2320883400025,54158.0662452 2026-04-10,01:30:08.000,100,11115470,-795,0,1775784607,13348.328627119998,315.19684268999845,54158.171052 2026-04-10,01:30:09.000,100,11115456,-795,0,1775784608,13348.402726529988,315.37307094000425,54158.21297472 2026-04-10,01:30:10.000,100,11115472,-795,0,1775784609,13348.550925349999,315.6902817900045,54158.19201336 2026-04-10,01:30:11.000,100,11115465,-795,0,1775784610,13348.598079519994,315.8594609100037,54158.205987600006 2026-04-10,01:30:12.000,100,11115469,-795,0,1775784611,13348.537452729994,315.78192048000346,54158.352717120004 2026-04-10,01:30:13.000,100,11115470,-795,0,1775784612,13348.193900919992,315.7889696100028,54158.43656256 2026-04-10,01:30:14.000,100,11115491,-795,0,1775784613,13348.079383650002,315.96519786000135,54158.60425344 2026-04-10,01:30:16.000,100,11115506,-795,0,1775784615,13348.193900919992,316.1696226300046,54158.709060240006 2026-04-10,01:30:16.000,100,11115461,-795,0,1775784615,13348.315154499993,316.3810965299999,54159.25405560001 2026-04-10,01:30:17.000,100,11115495,-795,0,1775784616,13348.294945569993,316.7265039000049,54159.50559192 2026-04-10,01:30:18.000,100,11115479,-795,0,1775784617,13348.375781289993,317.2340412600024,54159.55450176 2026-04-10,01:30:19.000,100,11115517,-795,0,1775784618,13348.409462839998,317.2410903900018,54159.715205520006 2026-04-10,01:30:20.000,100,11115437,-795,0,1775784619,13348.355572359993,316.6983073800002,54159.70821840001 2026-04-10,01:30:21.000,100,11115471,-715,0,1775784620,13348.234318779992,316.44453870000143,54159.8479608 2026-04-10,01:30:22.000,100,11115507,-795,0,1775784621,13348.369044979998,316.987321710003,54159.931806240005 2026-04-10,01:30:23.000,100,11115468,-795,0,1775784622,13348.651969999999,317.84731557000487,54160.19032968001 2026-04-10,01:30:24.000,100,11115506,-795,0,1775784623,13348.76648726999,318.27731250000215,54160.33007208001 2026-04-10,01:30:26.000,100,11115467,-795,0,1775784625,13348.510507489998,318.1856738100032,54160.37898192001 2026-04-10,01:30:26.000,100,11115467,-795,0,1775784625,13348.409462839998,318.0376420800021,54160.5816084 2026-04-10,01:30:27.000,100,11115457,-795,0,1775784626,13348.490298559998,318.0094455600047,54160.721350800006 2026-04-10,01:30:28.000,100,11115499,-795,0,1775784627,13348.779959889995,318.2068212000013,54160.81218336001 2026-04-10,01:30:29.000,100,11115511,-795,0,1775784628,13348.941631329995,318.53813031000027,54160.97288712 2026-04-10,01:30:30.000,100,11115485,-795,0,1775784629,13348.80690512999,318.791898989999,54160.84711896 2026-04-10,01:30:31.000,100,11115523,-795,0,1775784630,13348.820377749995,318.88353767999797,54161.01480984 2026-04-10,01:30:32.000,100,11115465,-795,0,1775784631,13349.062884909996,318.99632376000227,54161.25935904 2026-04-10,01:30:33.000,100,11115487,-795,0,1775784632,13349.217820040001,319.1725520100008,54161.38512720001 2026-04-10,01:30:34.000,100,11115506,-795,0,1775784633,13349.325600999997,319.3346820000006,54161.4200628 2026-04-10,01:30:36.000,100,11115511,-795,0,1775784635,13349.419909340002,319.3699276500047,54161.140578 2026-04-10,01:30:36.000,100,11115508,-795,0,1775784635,13349.568108159998,319.5320576400045,54161.18948784 2026-04-10,01:30:37.000,100,11115427,-795,0,1775784636,13349.547899229998,319.79992458000197,54161.322243120005 2026-04-10,01:30:38.000,100,11115451,-795,0,1775784637,13349.554635539993,319.9409071800037,54161.371152960004 2026-04-10,01:30:39.000,100,11115479,-795,0,1775784638,13349.561371850003,319.88451414000156,54161.24538480001 2026-04-10,01:30:40.000,100,11115471,-795,0,1775784639,13349.763461149989,319.9761528300005,54161.5947408 2026-04-10,01:30:41.000,100,11115498,-795,0,1775784640,13349.736515909994,320.2863145500014,54161.83230288 2026-04-10,01:30:42.000,100,11115451,-795,0,1775784641,13349.702834359989,320.6951640900006,54161.895186960006 2026-04-10,01:30:43.000,100,11115499,-795,0,1775784642,13349.702834359989,320.8149993000043,54161.98601952001 2026-04-10,01:30:44.000,100,11115466,-795,0,1775784643,13349.702834359989,320.70926234999934,54161.944096800005 2026-04-10,01:30:46.000,100,11115503,-795,0,1775784645,13349.642207569988,320.6810658300019,54161.81832864001 2026-04-10,01:30:46.000,100,11115500,-795,0,1775784645,13349.662416499988,320.88549059999787,54161.9091612 2026-04-10,01:30:47.000,100,11115514,-795,0,1775784646,13349.797142699994,321.0758171100024,54162.02794224 2026-04-10,01:30:48.000,100,11115486,-795,0,1775784647,13349.918396279994,321.1392592800039,54162.062877840006 2026-04-10,01:30:49.000,100,11115483,-795,0,1775784648,13349.9318689,321.1392592800039,54161.97204528 2026-04-10,01:30:50.000,100,11115496,-795,0,1775784649,13349.88471472999,321.160406670002,54161.86723848001 2026-04-10,01:30:51.000,100,11115428,-795,0,1775784650,13349.979023069995,321.09696450000047,54161.97204528 2026-04-10,01:30:52.000,100,11115470,-795,0,1775784651,13350.12722188999,321.0476205899977,54161.93012256 2026-04-10,01:30:53.000,100,11115491,-795,0,1775784652,13350.241739159996,321.0546697200043,54161.86025136 2026-04-10,01:30:54.000,100,11115473,-795,0,1775784653,13350.302365949996,321.2238488400035,54161.81832864001 2026-04-10,01:30:56.000,100,11115502,-795,0,1775784655,13350.416883220001,321.44237186999817,54161.60172792001 2026-04-10,01:30:56.000,100,11115469,-795,0,1775784655,13350.504455249997,321.52696142999775,54161.76243168 2026-04-10,01:30:57.000,100,11115526,-795,0,1775784656,13350.666126689997,321.3225366600018,54161.825315760005 2026-04-10,01:30:58.000,100,11115479,-795,0,1775784657,13350.868215989998,321.0546697200043,54161.75544456 2026-04-10,01:30:59.000,100,11115462,-795,0,1775784658,13351.137668389994,320.8784414699985,54161.68557336 2026-04-10,01:31:00.000,100,11115487,-795,0,1775784659,13351.15114101,320.85729408000043,54161.49692112 2026-04-10,01:31:01.000,100,11115499,-795,0,1775784660,13351.20503148999,320.8784414699985,54161.49692112 2026-04-10,01:31:02.000,100,11115483,-795,0,1775784661,13351.26565827999,320.8784414699985,54161.57377944 2026-04-10,01:31:03.000,100,11115514,-795,0,1775784662,13351.29260352,320.87139233999915,54161.90217408 2026-04-10,01:31:04.000,100,11115511,-795,0,1775784663,13351.45427496,320.8149993000043,54161.5248696 2026-04-10,01:31:06.000,100,11115454,-795,0,1775784665,13351.676573190001,320.72336060999805,54161.42704992 2026-04-10,01:31:06.000,100,11115494,-795,0,1775784665,13351.939289280002,320.5823780100036,54161.706534720004 2026-04-10,01:31:07.000,100,11115495,-795,0,1775784666,13352.026861309998,320.4484445400012,54161.5947408 2026-04-10,01:31:08.000,100,11115482,-795,0,1775784667,13352.020124999988,320.47664105999866,54161.64365064 2026-04-10,01:31:09.000,100,11115500,-795,0,1775784668,13352.195269059994,320.497788450004,54161.56679232 2026-04-10,01:31:10.000,100,11115493,-795,0,1775784669,13352.39062205,320.6458201799978,54161.42704992 2026-04-10,01:31:11.000,100,11115471,-795,0,1775784670,13352.538820869995,320.88549059999787,54161.39910144 2026-04-10,01:31:12.000,100,11115454,-795,0,1775784671,13352.61292028,320.75155713000277,54161.51089536001 2026-04-10,01:31:13.000,100,11115502,-795,0,1775784672,13352.841954819996,320.3004128100001,54161.51089536001 2026-04-10,01:31:14.000,100,11115473,-795,0,1775784673,13353.300023899988,320.1241845600016,54161.441024160005 2026-04-10,01:31:16.000,100,11115464,-795,0,1775784675,13353.556003679994,320.42729715000314,54161.17551360001 2026-04-10,01:31:16.000,100,11115453,-795,0,1775784675,13353.69072988,320.9136871200026,54161.154552240005 2026-04-10,01:31:17.000,100,11115457,-795,0,1775784676,13353.946709659991,320.94188364,54161.25935904 2026-04-10,01:31:18.000,100,11115481,-795,0,1775784677,13354.175744200002,320.5330341000008,54161.36416584001 2026-04-10,01:31:19.000,100,11115463,-795,0,1775784678,13354.458669219988,320.0254967400033,54161.34320448001 2026-04-10,01:31:20.000,100,11115513,-795,0,1775784679,13354.748330549999,319.65894198000024,54161.2104492 2026-04-10,01:31:21.000,100,11115491,-795,0,1775784680,13355.226608559991,319.5954998099987,54161.01480984 2026-04-10,01:31:22.000,100,11115473,-795,0,1775784681,13355.590369299993,319.93385805000435,54161.18948784 2026-04-10,01:31:23.000,100,11115477,-795,0,1775784682,13355.805931219998,320.1735284700044,54161.13359088 2026-04-10,01:31:24.000,100,11115499,-795,0,1775784683,13356.14948303,320.0748406499988,54161.11961664 2026-04-10,01:31:26.000,100,11115480,-795,0,1775784685,13356.432408050001,319.6307454600028,54161.00083560001 2026-04-10,01:31:26.000,100,11115509,-795,0,1775784685,13356.674915210002,319.2359941800023,54161.11262952 2026-04-10,01:31:27.000,100,11115490,-795,0,1775784686,13357.011730709994,318.9258324600014,54161.392114320006 2026-04-10,01:31:28.000,100,11115528,-795,0,1775784687,13357.409173,319.0245202799997,54161.46897264 2026-04-10,01:31:29.000,100,11115484,-795,0,1775784688,13357.597789679996,319.5038611199998,54161.4549984 2026-04-10,01:31:30.000,100,11115482,-795,0,1775784689,13357.617998609996,319.708285890003,54161.33621736001 2026-04-10,01:31:31.000,100,11115415,-795,0,1775784690,13357.847033149992,319.3205837400019,54161.48294688001 2026-04-10,01:31:32.000,100,11115454,-795,0,1775784691,13357.954814110002,318.99632376000227,54161.51089536001 2026-04-10,01:31:33.000,100,11115507,-795,0,1775784692,13357.961550419997,318.96812724000483,54161.43403704001 2026-04-10,01:31:34.000,100,11115438,-635,0,1775784693,13358.103012929998,319.1514046200027,54161.273333280005 2026-04-10,01:31:36.000,100,11115459,-795,0,1775784695,13358.655390349995,319.45451721000427,54161.25935904 2026-04-10,01:31:36.000,100,11115496,-795,0,1775784695,13358.965260609992,319.6800893699983,54161.392114320006 2026-04-10,01:31:37.000,100,11115514,-795,0,1775784696,13359.281867179998,319.6025489399981,54161.371152960004 2026-04-10,01:31:38.000,100,11115471,-795,0,1775784697,13359.753408879995,319.1584537500021,54161.74845744001 2026-04-10,01:31:39.000,100,11115462,-795,0,1775784698,13360.211477960002,318.86943941999925,54161.83230288 2026-04-10,01:31:40.000,100,11115483,-795,0,1775784699,13360.642601799998,318.8482920300012,54161.78339304 2026-04-10,01:31:41.000,100,11115483,-795,0,1775784700,13360.891845269995,318.791898989999,54161.76243168 2026-04-10,01:31:42.000,100,11115475,-795,0,1775784701,13361.06698933,318.8905868100046,54161.81134152 2026-04-10,01:31:43.000,100,11115524,-795,0,1775784702,13361.316232799996,319.1725520100008,54162.041916480004 2026-04-10,01:31:44.000,100,11115491,-755,0,1775784703,13361.673257230002,319.1091098399993,54162.18165888001 2026-04-10,01:31:46.000,100,11115485,-795,0,1775784705,13361.882082839998,318.6015724800018,54161.83929000001 2026-04-10,01:31:46.000,100,11115514,-795,0,1775784705,13362.171744169995,318.3830494499998,54162.05589072001 2026-04-10,01:31:47.000,100,11115512,-795,0,1775784706,13362.46814181,318.5804250900037,54162.12576192 2026-04-10,01:31:48.000,100,11115473,-795,0,1775784707,13362.724121589992,318.8130463800044,54162.160697520005 2026-04-10,01:31:49.000,100,11115478,-795,0,1775784708,13362.906001959993,318.6297689999992,54162.19563312 2026-04-10,01:31:50.000,100,11115503,-795,0,1775784709,13363.168718049994,318.4182951000039,54162.342362639996 2026-04-10,01:31:51.000,100,11115531,-795,0,1775784710,13363.640259749991,318.552228569999,54162.48909216001 2026-04-10,01:31:52.000,100,11115489,-795,0,1775784711,13364.030965730002,318.65091639000457,54162.782551200005 2026-04-10,01:31:53.000,100,11115478,-795,0,1775784712,13364.071383590002,318.5169829200022,54162.831461040005 2026-04-10,01:31:54.000,100,11115485,-795,0,1775784713,13364.118537759998,318.4535407500007,54162.87338376001 2026-04-10,01:31:56.000,100,11115501,-795,0,1775784715,13364.192637169988,318.552228569999,54162.677744399996 2026-04-10,01:31:56.000,100,11115479,-795,0,1775784715,13364.334099679989,318.62271986999986,54162.79652544 2026-04-10,01:31:57.000,100,11115466,-795,0,1775784716,13364.253263959989,318.5945233500024,54162.901332240006 2026-04-10,01:31:58.000,100,11115506,-795,0,1775784717,13364.286945509994,318.6297689999992,54163.02011328001 2026-04-10,01:31:59.000,100,11115490,-795,0,1775784718,13364.327363369994,318.8130463800044,54162.97819056 2026-04-10,01:32:00.000,100,11115510,-795,0,1775784719,13364.45535325999,318.75665334000223,54162.950242080005 2026-04-10,01:32:01.000,100,11115457,-795,0,1775784720,13364.77869613999,318.5169829200022,54163.00613904 2026-04-10,01:32:02.000,100,11115504,-795,0,1775784721,13365.088566400002,318.60862161000114,54163.13889432001 2026-04-10,01:32:03.000,100,11115431,-795,0,1775784722,13365.209819980002,318.80599724999774,54163.27863672001 2026-04-10,01:32:04.000,100,11115480,-795,0,1775784723,13365.317600939998,318.54517943999963,54163.348507919996 2026-04-10,01:32:06.000,100,11115463,-795,0,1775784725,13365.81608787999,318.52403205000155,54163.669915440005 2026-04-10,01:32:07.000,100,11115501,-795,0,1775784726,13365.91713252999,318.60862161000114,54163.7956836 2026-04-10,01:32:08.000,100,11115495,-795,0,1775784727,13366.146167070001,318.21387033000065,54163.94241312 2026-04-10,01:32:09.000,100,11115461,-795,0,1775784728,13366.415619469997,318.4676390099994,54164.13805248 2026-04-10,01:32:10.000,100,11115503,-795,0,1775784729,13366.422355779992,319.1091098399993,54164.29875624 2026-04-10,01:32:11.000,100,11115460,-795,0,1775784730,13366.482982569993,318.9399307200001,54164.20792368 2026-04-10,01:32:12.000,100,11115500,-795,0,1775784731,13366.610972459988,318.6932111700007,54164.11709112001 2026-04-10,01:32:13.000,100,11115472,-795,0,1775784732,13366.698544489998,319.137306360004,54164.242859280006 2026-04-10,01:32:14.000,100,11115477,-795,0,1775784733,13367.089250469995,319.250092440001,54164.4245244 2026-04-10,01:32:15.000,100,11115488,-795,0,1775784734,13367.365439180001,319.010422020001,54164.46644712 2026-04-10,01:32:17.000,100,11115517,-795,0,1775784736,13367.26439453,319.250092440001,54164.5642668 2026-04-10,01:32:17.000,100,11115471,-795,0,1775784736,13367.479956449992,319.51091024999914,54164.86471296001 2026-04-10,01:32:18.000,100,11115454,-795,0,1775784737,13367.823508259993,319.5038611199998,54165.06733944 2026-04-10,01:32:19.000,100,11115498,-795,0,1775784738,13367.816771949998,319.6659911099996,54165.20708184 2026-04-10,01:32:20.000,100,11115483,-795,0,1775784739,13367.924552909994,319.75762979999854,54165.228043200004 2026-04-10,01:32:21.000,100,11115487,-795,0,1775784740,13368.126642209994,320.13123369000095,54165.249004560006 2026-04-10,01:32:22.000,100,11115460,-795,0,1775784741,13368.27484102999,320.5471323599995,54165.32586288 2026-04-10,01:32:23.000,100,11115512,-795,0,1775784742,13368.773327969997,320.08188977999816,54165.53547648001 2026-04-10,01:32:24.000,100,11115498,-795,0,1775784743,13369.231397049989,319.9902510899992,54165.682206000005 2026-04-10,01:32:25.000,100,11115530,-795,0,1775784744,13369.083198229993,320.85729408000043,54165.73810296 2026-04-10,01:32:27.000,100,11115490,-795,0,1775784746,13369.48064052,320.9277853800013,54165.54945072 2026-04-10,01:32:27.000,100,11115511,-795,0,1775784746,13370.100381039992,320.70221322,54165.69618024 2026-04-10,01:32:28.000,100,11115485,-795,0,1775784747,13370.039754249992,321.32958579000115,54165.898806720004 2026-04-10,01:32:29.000,100,11115494,-795,0,1775784748,13370.201425689993,321.4987649100003,54166.01060064001 2026-04-10,01:32:30.000,100,11115508,-795,0,1775784749,13370.80095728,321.1392592800039,54166.087458960006 2026-04-10,01:32:31.000,100,11115479,-795,0,1775784750,13370.955892409991,321.59040359999926,54166.05951048001 2026-04-10,01:32:32.000,100,11115512,-795,0,1775784751,13371.090618609996,322.11908835000213,54166.12938168001 2026-04-10,01:32:33.000,100,11115491,-795,0,1775784752,13371.326389460002,322.33056225000473,54166.41585360001 2026-04-10,01:32:34.000,100,11115531,-795,0,1775784753,13371.353334699998,322.7464609200033,54166.450789200004 2026-04-10,01:32:35.000,100,11115514,-795,0,1775784754,13371.649732339989,322.8028539599982,54166.520660400005 2026-04-10,01:32:37.000,100,11115523,-795,0,1775784756,13371.824876399995,323.1059665499997,54166.43681496 2026-04-10,01:32:37.000,100,11115485,-795,0,1775784756,13371.764249609994,323.6346513000026,54166.43681496 2026-04-10,01:32:38.000,100,11115471,-795,0,1775784757,13371.925921049995,323.80383042000176,54166.65341568 2026-04-10,01:32:39.000,100,11115481,-795,0,1775784758,13371.81814009,323.9095673699994,54166.639441440006 2026-04-10,01:32:40.000,100,11115491,-795,0,1775784759,13371.93265735999,323.8743217200026,54166.590531600006 2026-04-10,01:32:41.000,100,11115474,-795,0,1775784760,13372.464825850002,323.6698969499994,54166.70931264001 2026-04-10,01:32:42.000,100,11115471,-795,0,1775784761,13372.464825850002,324.3677608200014,54166.71629976 2026-04-10,01:32:43.000,100,11115485,-795,0,1775784762,13372.289681789996,325.1572633800024,54166.786170960004 2026-04-10,01:32:44.000,100,11115488,-795,0,1775784763,13372.505243710002,324.79070861999935,54166.87700352001 2026-04-10,01:32:45.000,100,11115472,-795,0,1775784764,13372.565870500002,324.70611905999976,54167.17744968 2026-04-10,01:32:47.000,100,11115515,-675,0,1775784766,13372.552397879997,325.4533268400046,54167.1495012 2026-04-10,01:32:47.000,100,11115492,-795,0,1775784766,13372.774696109998,325.700046390004,54167.121552720004 2026-04-10,01:32:48.000,100,11115478,-795,0,1775784767,13372.956576479999,325.6366042200025,54167.34514056 2026-04-10,01:32:49.000,100,11115455,-795,0,1775784768,13373.03067588999,325.90447115999996,54167.35212768001 2026-04-10,01:32:50.000,100,11115507,-795,0,1775784769,13373.165402089995,326.23578026999894,54167.36610192 2026-04-10,01:32:51.000,100,11115491,-795,0,1775784770,13373.165402089995,326.23578026999894,54167.16347544001 2026-04-10,01:32:52.000,100,11115474,-795,0,1775784771,13373.13845685,326.1582398399987,54167.27526936 2026-04-10,01:32:53.000,100,11115497,-795,0,1775784772,13372.90942230999,326.5882367700033,54167.456934480004 2026-04-10,01:32:54.000,100,11115492,-795,0,1775784773,13372.835322899999,327.05347935000464,54167.17046256 2026-04-10,01:32:55.000,100,11115499,-795,0,1775784774,13373.165402089995,326.73626850000437,54167.43597312 2026-04-10,01:32:57.000,100,11115498,-795,0,1775784776,13373.05088481999,326.3697137400013,54167.16347544001 2026-04-10,01:32:57.000,100,11115438,-795,0,1775784776,13372.734278249998,327.0323319599993,54167.240333760004 2026-04-10,01:32:58.000,100,11115495,-795,0,1775784777,13372.498507399992,327.62445888000366,54167.289243600004 2026-04-10,01:32:59.000,100,11115488,-795,0,1775784778,13372.794905039998,327.2720023799993,54167.428986000006 2026-04-10,01:33:00.000,100,11115506,-795,0,1775784779,13373.01046695999,327.08872500000143,54167.51981856001 2026-04-10,01:33:01.000,100,11115493,-795,0,1775784780,13372.720805629993,327.57511497000087,54167.47090872001 2026-04-10,01:33:02.000,100,11115491,-795,0,1775784781,13372.606288360003,327.8852766900018,54167.44296024 2026-04-10,01:33:03.000,100,11115512,-795,0,1775784782,13372.774696109998,328.0121610300048,54167.66654808001 2026-04-10,01:33:04.000,100,11115520,-795,0,1775784783,13372.794905039998,328.3082244899997,54167.77135488 2026-04-10,01:33:05.000,100,11115486,-795,0,1775784784,13372.889213379989,328.38576491999993,54167.66654808001 2026-04-10,01:33:07.000,100,11115519,-795,0,1775784786,13372.875740759999,328.7664179400017,54167.61763824001 2026-04-10,01:33:08.000,100,11115525,-795,0,1775784787,13372.720805629993,328.71002489999955,54167.61065112 2026-04-10,01:33:09.000,100,11115535,-795,0,1775784788,13372.94984016999,327.8006871300022,54167.42199888001 2026-04-10,01:33:10.000,100,11115514,-795,0,1775784789,13373.737988439992,327.4200341100004,54167.51283144 2026-04-10,01:33:11.000,100,11115452,-795,0,1775784790,13374.734962319992,327.44823062999785,54167.5337928 2026-04-10,01:33:12.000,100,11115497,-795,0,1775784791,13375.59721,327.4059358500017,54167.6735352 2026-04-10,01:33:13.000,100,11115527,-795,0,1775784792,13375.940761810001,327.8288836499996,54167.75738064001 2026-04-10,01:33:14.000,100,11115510,-795,0,1775784793,13376.109169559997,328.31527361999906,54168.11372376 2026-04-10,01:33:15.000,100,11115557,-795,0,1775784794,13376.196741589993,328.1319962400012,54168.19058208001 2026-04-10,01:33:16.000,100,11115507,-795,0,1775784795,13376.183268970002,327.6949501800045,54168.20455632 2026-04-10,01:33:18.000,100,11115523,-795,0,1775784797,13376.257368379993,327.70904844000324,54168.08577528 2026-04-10,01:33:18.000,100,11115457,-795,0,1775784797,13376.445985059989,327.89232582000113,54168.148659360006 2026-04-10,01:33:19.000,100,11115510,-795,0,1775784798,13376.65481067,327.7654414799981,54168.20455632 2026-04-10,01:33:20.000,100,11115469,-795,0,1775784799,13376.85689997,327.5539675800028,54168.20455632 2026-04-10,01:33:21.000,100,11115461,-795,0,1775784800,13376.93773569,327.5539675800028,54168.099749520006 2026-04-10,01:33:22.000,100,11115516,-795,0,1775784801,13377.180242850001,327.4200341100004,54167.94603288 2026-04-10,01:33:23.000,100,11115423,-795,0,1775784802,13377.422750010002,327.3424936800002,54167.95302000001 2026-04-10,01:33:24.000,100,11115445,-795,0,1775784803,13377.692202409999,327.2720023799993,54167.90411016001 2026-04-10,01:33:25.000,100,11115499,-795,0,1775784804,13377.9549185,327.03938108999864,54167.94603288 2026-04-10,01:33:26.000,100,11115476,-795,0,1775784805,13378.11658994,326.7856124099999,54167.82725184 2026-04-10,01:33:28.000,100,11115494,-795,0,1775784807,13378.264788759996,326.9970863100025,54167.764367760006 2026-04-10,01:33:28.000,100,11115539,-795,0,1775784807,13378.729594149998,327.13101978000486,54167.980968480006 2026-04-10,01:33:29.000,100,11115467,-795,0,1775784808,13379.05293703,327.0957741300008,54168.1626336 2026-04-10,01:33:30.000,100,11115433,-795,0,1775784809,13379.09335489,327.10282326000015,54168.15564648 2026-04-10,01:33:31.000,100,11115425,-795,0,1775784810,13379.160717989995,327.0957741300008,54168.15564648 2026-04-10,01:33:32.000,100,11115471,-795,0,1775784811,13379.322389429995,327.1451180400036,54167.980968480006 2026-04-10,01:33:33.000,100,11115465,-795,0,1775784812,13379.558160280001,327.2790515099987,54168.08577528 2026-04-10,01:33:34.000,100,11115448,-795,0,1775784813,13379.814140059992,326.85610371000075,54167.92507152001 2026-04-10,01:33:35.000,100,11115512,-795,0,1775784814,13380.002756739988,326.54594198999985,54168.18359496 2026-04-10,01:33:36.000,100,11115502,-795,0,1775784815,13380.083592459989,326.44725417000154,54168.197569200005 2026-04-10,01:33:38.000,100,11115470,-795,0,1775784817,13380.258736519994,326.31332069999917,54167.694496560005 2026-04-10,01:33:38.000,100,11115477,-795,0,1775784817,13380.521452609995,326.5882367700033,54167.85520032001 2026-04-10,01:33:39.000,100,11115489,-795,0,1775784818,13380.703332979996,326.4331559100028,54167.99494272 2026-04-10,01:33:40.000,100,11115512,-795,0,1775784819,13380.885213349997,325.7846359500036,54168.029878320005 2026-04-10,01:33:41.000,100,11115524,-795,0,1775784820,13380.878477040002,325.7493902999995,54167.99494272 2026-04-10,01:33:42.000,100,11115503,-795,0,1775784821,13381.107511579998,325.84102898999845,54167.79930336 2026-04-10,01:33:43.000,100,11115523,-795,0,1775784822,13381.343282429989,325.65775161000056,54168.04385256 2026-04-10,01:33:44.000,100,11115489,-715,0,1775784823,13381.42411814999,325.6013585699984,54167.8482132 2026-04-10,01:33:45.000,100,11115507,-795,0,1775784824,13381.53189911,325.21365642000455,54167.980968480006 2026-04-10,01:33:46.000,100,11115509,-795,0,1775784825,13381.7946152,324.50874342000316,54168.1626336 2026-04-10,01:33:48.000,100,11115475,-795,0,1775784827,13381.76766995999,324.5862838500034,54167.90411016001 2026-04-10,01:33:48.000,100,11115502,-795,0,1775784827,13381.989968189991,324.98808426000323,54167.960007120004 2026-04-10,01:33:49.000,100,11115437,-795,0,1775784828,13382.165112249997,324.8259542700034,54168.00891696 2026-04-10,01:33:50.000,100,11115517,-795,0,1775784829,13382.138167010002,324.56513645999803,54168.01590408 2026-04-10,01:33:51.000,100,11115436,-755,0,1775784830,13382.131430699992,324.54398906999995,54168.06481392 2026-04-10,01:33:52.000,100,11115470,-795,0,1775784831,13382.326783689998,324.41005560000485,54168.03686544 2026-04-10,01:33:53.000,100,11115490,-795,0,1775784832,13382.373937859993,324.60743124000146,54167.9180844 2026-04-10,01:33:54.000,100,11115533,-795,0,1775784833,13382.245947969997,324.9669368699979,54168.02289120001 2026-04-10,01:33:55.000,100,11115468,-795,0,1775784834,13382.198793800002,324.75546297000255,54167.96699424 2026-04-10,01:33:56.000,100,11115476,-795,0,1775784835,13382.353728929993,323.93776389000413,54167.84122608 2026-04-10,01:33:58.000,100,11115500,-795,0,1775784837,13382.441300959988,323.6135039100045,54167.71545792001 2026-04-10,01:33:58.000,100,11115479,-795,0,1775784837,13382.656862879994,323.7685847699977,54167.7084708 2026-04-10,01:33:59.000,100,11115487,-795,0,1775784838,13382.91284266,323.62055304000387,54167.80629048001 2026-04-10,01:34:00.000,100,11115508,-795,0,1775784839,13382.82527062999,323.6839952099981,54167.862187440005 2026-04-10,01:34:01.000,100,11115484,-795,0,1775784840,13382.528872989998,323.83907606999855,54167.764367760006 2026-04-10,01:34:02.000,100,11115493,-795,0,1775784841,13382.838743249995,323.00022960000206,54167.58968976001 2026-04-10,01:34:03.000,100,11115442,-795,0,1775784842,13383.310284949992,321.9146635799989,54167.645586720006 2026-04-10,01:34:04.000,100,11115483,-795,0,1775784843,13383.364175429997,322.11203922000277,54167.41501176 2026-04-10,01:34:05.000,100,11115485,-795,0,1775784844,13383.040832549996,322.760559180002,54167.428986000006 2026-04-10,01:34:06.000,100,11115483,-795,0,1775784845,13382.939787899995,322.5490852799994,54167.01674592001 2026-04-10,01:34:08.000,100,11115495,-795,0,1775784847,13383.330493879992,321.70318968000356,54166.72328688 2026-04-10,01:34:08.000,100,11115483,-795,0,1775784847,13384.037806429995,321.273192749999,54166.91892624001 2026-04-10,01:34:09.000,100,11115493,-795,0,1775784848,13384.388094549991,321.23089797000284,54167.08661712001 2026-04-10,01:34:10.000,100,11115457,-795,0,1775784849,13384.18600524999,321.32958579000115,54166.98879744 2026-04-10,01:34:11.000,100,11115492,-795,0,1775784850,13383.94349808999,321.3577823099986,54166.974823200006 2026-04-10,01:34:12.000,100,11115484,-795,0,1775784851,13384.199477869995,321.273192749999,54166.9398876 2026-04-10,01:34:13.000,100,11115476,-795,0,1775784852,13384.980889829989,320.5471323599995,54167.06565576001 2026-04-10,01:34:14.000,100,11115490,-795,0,1775784853,13385.358123189995,319.8986124000003,54167.13552696001 2026-04-10,01:34:15.000,100,11115453,-795,0,1775784854,13384.886581489998,320.25811803000397,54167.17046256 2026-04-10,01:34:16.000,100,11115493,-795,0,1775784855,13384.529557059992,320.829097560003,54167.04469440001 2026-04-10,01:34:18.000,100,11115412,-795,0,1775784857,13384.886581489998,320.54008323000016,54166.856042160005 2026-04-10,01:34:18.000,100,11115471,-795,0,1775784857,13385.51305832,319.98320195999986,54167.0097588 2026-04-10,01:34:19.000,100,11115460,-795,0,1775784858,13385.627575589991,319.6095980700047,54167.16347544001 2026-04-10,01:34:20.000,100,11115493,-795,0,1775784859,13385.35138688,319.62369633000344,54167.17744968 2026-04-10,01:34:21.000,100,11115469,-795,0,1775784860,13385.38506842999,320.0748406499988,54167.16347544001 2026-04-10,01:34:22.000,100,11115505,-795,0,1775784861,13385.4322226,320.5330341000008,54167.08661712001 2026-04-10,01:34:23.000,100,11115543,-795,0,1775784862,13385.115616029994,320.47664105999866,54167.17046256 2026-04-10,01:34:24.000,100,11115485,-795,0,1775784863,13385.156033889994,320.03254587000265,54167.191423920005 2026-04-10,01:34:25.000,100,11115522,-795,0,1775784864,13385.829664889992,319.67304023999895,54167.24732088 2026-04-10,01:34:26.000,100,11115477,-795,0,1775784865,13386.233843489994,320.04664413000137,54167.37308904 2026-04-10,01:34:28.000,100,11115500,-795,0,1775784867,13385.822928579997,320.6810658300019,54167.31719208 2026-04-10,01:34:28.000,100,11115503,-795,0,1775784867,13385.991336329993,320.62467278999975,54167.21238528001 2026-04-10,01:34:29.000,100,11115505,-795,0,1775784868,13386.536977439995,320.3004128100001,54167.38007616001 2026-04-10,01:34:30.000,100,11115477,-795,0,1775784869,13386.73233043,320.09598804000416,54167.51981856001 2026-04-10,01:34:31.000,100,11115493,-795,0,1775784870,13386.577395299995,320.21582325000054,54167.72244504 2026-04-10,01:34:32.000,100,11115491,-795,0,1775784871,13386.698648879996,320.5541814899989,54167.66654808001 2026-04-10,01:34:33.000,100,11115508,-795,0,1775784872,13386.981573899997,320.7586062600021,54167.82725184 2026-04-10,01:34:34.000,100,11115482,-795,0,1775784873,13387.042200689997,320.5541814899989,54167.89013592 2026-04-10,01:34:35.000,100,11115498,-795,0,1775784874,13386.873792940001,320.62467278999975,54167.80629048001 2026-04-10,01:34:36.000,100,11115485,-795,0,1775784875,13386.7121215,321.2590944900003,54167.813277600006 2026-04-10,01:34:38.000,100,11115491,-795,0,1775784877,13386.745803049991,321.73843533000036,54167.911097280004 2026-04-10,01:34:38.000,100,11115441,-795,0,1775784877,13386.846847699991,321.78777924000315,54168.0578268 2026-04-10,01:34:39.000,100,11115484,-795,0,1775784878,13387.008519139992,321.72433707000164,54168.27442752 2026-04-10,01:34:40.000,100,11115491,-795,0,1775784879,13387.271235229993,321.57630534000054,54168.581860800005 2026-04-10,01:34:41.000,100,11115472,-795,0,1775784880,13387.304916779998,321.7102388100029,54168.62378352001 2026-04-10,01:34:42.000,100,11115489,-795,0,1775784881,13387.453115599994,322.30236573,54168.66570624 2026-04-10,01:34:43.000,100,11115468,-795,0,1775784882,13387.76972217,322.5490852799994,54168.88929408001 2026-04-10,01:34:44.000,100,11115456,-795,0,1775784883,13387.76298585999,322.33056225000473,54168.80544864 2026-04-10,01:34:45.000,100,11115507,-795,0,1775784884,13387.736040619995,322.3094148599994,54168.91025544001 2026-04-10,01:34:46.000,100,11115496,-795,0,1775784885,13388.146955529992,322.62662570999964,54168.88230696 2026-04-10,01:34:48.000,100,11115508,-795,0,1775784887,13388.443353169998,322.95088568999927,54168.987113760006 2026-04-10,01:34:48.000,100,11115522,-795,0,1775784887,13388.308626969992,323.2751456699989,54169.11986904 2026-04-10,01:34:49.000,100,11115444,-795,0,1775784888,13388.355781140002,323.62055304000387,54169.18275312 2026-04-10,01:34:50.000,100,11115480,-795,0,1775784889,13388.598288299989,323.54301261000364,54169.18974024 2026-04-10,01:34:51.000,100,11115499,-795,0,1775784890,13388.96204903999,323.03547524999885,54169.26659856001 2026-04-10,01:34:52.000,100,11115516,-795,0,1775784891,13389.00246689999,323.16940872000123,54169.11288192 2026-04-10,01:34:53.000,100,11115504,-795,0,1775784892,13388.94184010999,323.6487495600013,54168.99410088 2026-04-10,01:34:54.000,100,11115475,-715,0,1775784893,13389.244974059991,323.4654721800034,54169.18275312 2026-04-10,01:34:55.000,100,11115480,-755,0,1775784894,13389.319073469997,323.3244895800017,54169.35743112 2026-04-10,01:34:56.000,100,11115491,-795,0,1775784895,13389.164138339991,323.69104434000474,54169.41332808001 2026-04-10,01:34:58.000,100,11115441,-795,0,1775784897,13389.137193099996,323.7121917300028,54169.154804640006 2026-04-10,01:34:58.000,100,11115473,-795,0,1775784897,13389.312337160001,323.5712091300011,54169.33646976 2026-04-10,01:34:59.000,100,11115487,-795,0,1775784898,13389.413381810002,323.6698969499994,54169.4552508 2026-04-10,01:35:00.000,100,11115517,-795,0,1775784899,13389.507690149992,323.7826830300037,54169.54608336 2026-04-10,01:35:01.000,100,11115467,-795,0,1775784900,13389.750197309993,323.7474373799996,54169.61595456 2026-04-10,01:35:02.000,100,11115539,-795,0,1775784901,13389.777142549989,323.8954691100007,54169.48319928001 2026-04-10,01:35:03.000,100,11115526,-795,0,1775784902,13389.682834209998,323.8602234600039,54169.60896744001 2026-04-10,01:35:04.000,100,11115492,-795,0,1775784903,13390.00617709,323.6135039100045,54169.55307048 2026-04-10,01:35:05.000,100,11115525,-795,0,1775784904,13390.598972369997,323.24694915000146,54169.5949932 2026-04-10,01:35:06.000,100,11115480,-795,0,1775784905,13390.666335469992,323.04957351000485,54169.57403184 2026-04-10,01:35:08.000,100,11115533,-795,0,1775784907,13390.39014676,323.204654369998,54169.39935384 2026-04-10,01:35:08.000,100,11115541,-795,0,1775784907,13390.538345579997,323.29629306000425,54169.2107016 2026-04-10,01:35:09.000,100,11115473,-795,0,1775784908,13390.915578939988,323.16940872000123,54169.27358568001 2026-04-10,01:35:10.000,100,11115516,-795,0,1775784909,13391.057041449989,323.1271139399978,54169.69980000001 2026-04-10,01:35:11.000,100,11115545,-795,0,1775784910,13390.801061669998,323.3526860999991,54169.65089016001 2026-04-10,01:35:12.000,100,11115502,-795,0,1775784911,13391.057041449989,323.39498088000255,54169.68582576 2026-04-10,01:35:13.000,100,11115506,-795,0,1775784912,13391.151349789994,323.34563696999976,54169.62992880001 2026-04-10,01:35:14.000,100,11115504,-795,0,1775784913,13390.814534290002,323.4020300100019,54169.71377424 2026-04-10,01:35:15.000,100,11115495,-795,0,1775784914,13390.881897389998,323.4725213100028,54169.72076136 2026-04-10,01:35:16.000,100,11115499,-795,0,1775784915,13391.292812299995,323.5853073899998,54169.67883864001 2026-04-10,01:35:18.000,100,11115501,-795,0,1775784917,13391.21871288999,323.7333391200009,54169.62294168 2026-04-10,01:35:18.000,100,11115449,-795,0,1775784917,13391.33996646999,323.9589112800022,54169.57403184 2026-04-10,01:35:19.000,100,11115486,-795,0,1775784918,13391.676781969996,324.03645171000244,54169.825568160006 2026-04-10,01:35:20.000,100,11115484,-795,0,1775784919,13391.737408759996,323.8602234600039,54169.874478000005 2026-04-10,01:35:21.000,100,11115475,-795,0,1775784920,13391.946234369992,323.9307147600048,54169.90242648 2026-04-10,01:35:22.000,100,11115483,-795,0,1775784921,13392.43798499999,324.13513953000074,54169.78364544 2026-04-10,01:35:23.000,100,11115450,-795,0,1775784922,13392.57944750999,324.2902203900012,54170.02120752 2026-04-10,01:35:24.000,100,11115505,-795,0,1775784923,13392.471666549995,324.5369399400006,54170.00723328 2026-04-10,01:35:25.000,100,11115502,-795,0,1775784924,13392.956680869996,324.56513645999803,54169.993259040006 2026-04-10,01:35:26.000,100,11115493,-795,0,1775784925,13393.138561239997,324.42415386000357,54169.88146512 2026-04-10,01:35:28.000,100,11115492,-795,0,1775784927,13392.896054079996,324.5862838500034,54169.825568160006 2026-04-10,01:35:28.000,100,11115530,-795,0,1775784927,13392.963417179992,324.38185908000014,54169.9094136 2026-04-10,01:35:29.000,100,11115471,-795,0,1775784928,13393.158770169997,324.1421886600001,54170.13300144001 2026-04-10,01:35:30.000,100,11115495,-795,0,1775784929,13393.239605889998,324.7131681899991,54170.20287264001 2026-04-10,01:35:31.000,100,11115478,-795,0,1775784930,13393.441695189998,324.9598877399985,54170.1888984 2026-04-10,01:35:32.000,100,11115512,-795,0,1775784931,13393.381068399998,324.4382521200023,54170.19588552 2026-04-10,01:35:33.000,100,11115442,-795,0,1775784932,13393.381068399998,324.2902203900012,54170.21684688 2026-04-10,01:35:34.000,100,11115506,-795,0,1775784933,13393.690938659995,324.34661343000334,54170.31466656 2026-04-10,01:35:35.000,100,11115505,-795,0,1775784934,13393.94691844,324.2902203900012,54170.27973096001 2026-04-10,01:35:36.000,100,11115524,-795,0,1775784935,13394.068172020001,324.21267996000097,54170.13300144001 2026-04-10,01:35:38.000,100,11115478,-795,0,1775784937,13394.236579769997,323.96596041000157,54170.07011736 2026-04-10,01:35:38.000,100,11115486,-795,0,1775784937,13394.458877999998,323.96596041000157,54170.26575672 2026-04-10,01:35:39.000,100,11115402,-795,0,1775784938,13394.681176229999,323.8461251999979,54170.34261504 2026-04-10,01:35:40.000,100,11115509,-675,0,1775784939,13394.849583979994,323.7474373799996,54170.33562792 2026-04-10,01:35:41.000,100,11115487,-795,0,1775784940,13394.991046489995,324.18448344000353,54170.58017712 2026-04-10,01:35:42.000,100,11115485,-795,0,1775784941,13395.20660841,323.9800586700003,54170.58017712 2026-04-10,01:35:43.000,100,11115530,-795,0,1775784942,13395.388488780001,323.5641600000017,54170.712932400005 2026-04-10,01:35:44.000,100,11115516,-795,0,1775784943,13395.455851879997,324.0928447500046,54170.77581648001 2026-04-10,01:35:45.000,100,11115497,-795,0,1775784944,13395.718567969998,324.39595733999886,54171.05530128 2026-04-10,01:35:46.000,100,11115483,-795,0,1775784945,13395.954338819989,324.0223534500037,54171.097224000005 2026-04-10,01:35:48.000,100,11115507,-795,0,1775784947,13395.785931069993,323.9166164999988,54170.87363616001 2026-04-10,01:35:48.000,100,11115474,-795,0,1775784947,13395.577105459997,324.24792560999776,54170.9574816 2026-04-10,01:35:49.000,100,11115470,-795,0,1775784948,13395.812876309988,324.44530125000165,54170.999404320006 2026-04-10,01:35:50.000,100,11115460,-795,0,1775784949,13396.12274657,324.1633360499982,54171.1321596 2026-04-10,01:35:51.000,100,11115513,-795,0,1775784950,13396.028438229994,324.23382734999905,54171.19504368 2026-04-10,01:35:52.000,100,11115496,-795,0,1775784951,13396.10253764,324.57218559000466,54171.146133840004 2026-04-10,01:35:53.000,100,11115500,-795,0,1775784952,13396.19684597999,324.49464516000444,54171.15312096 2026-04-10,01:35:54.000,100,11115519,-795,0,1775784953,13396.1429555,324.24792560999776,54171.271902 2026-04-10,01:35:55.000,100,11115422,-795,0,1775784954,13396.068856089994,324.14923778999946,54171.20901792001 2026-04-10,01:35:56.000,100,11115514,-795,0,1775784955,13396.25747276999,324.1069430100033,54171.146133840004 2026-04-10,01:35:58.000,100,11115516,-795,0,1775784957,13396.22379122,324.3113677799993,54170.98543008 2026-04-10,01:35:58.000,100,11115538,-795,0,1775784957,13396.18337336,324.39595733999886,54170.90158464001 2026-04-10,01:35:59.000,100,11115484,-795,0,1775784958,13396.547134100001,323.97300954000093,54171.12517248 2026-04-10,01:36:00.000,100,11115482,-795,0,1775784959,13396.762696019992,323.7826830300037,54171.16010808001 2026-04-10,01:36:01.000,100,11115488,-795,0,1775784960,13396.479770999991,324.26202387000376,54171.097224000005 2026-04-10,01:36:02.000,100,11115511,-795,0,1775784961,13396.702069229992,323.98710779999965,54170.92254600001 2026-04-10,01:36:03.000,100,11115520,-795,0,1775784962,13397.25444664999,323.21170350000466,54170.9574816 2026-04-10,01:36:04.000,100,11115510,-795,0,1775784963,13397.180347239999,323.5712091300011,54170.78979072 2026-04-10,01:36:05.000,100,11115494,-795,0,1775784964,13397.4228544,323.82497780999984,54170.643061200004 2026-04-10,01:36:06.000,100,11115503,-795,0,1775784965,13397.887659790002,322.9438365599999,54170.34960216001 2026-04-10,01:36:08.000,100,11115520,-795,0,1775784967,13397.692306799996,322.964983949998,54170.30069232001 2026-04-10,01:36:08.000,100,11115512,-795,0,1775784967,13397.732724659996,323.6980934700041,54170.41248624 2026-04-10,01:36:09.000,100,11115472,-795,0,1775784968,13398.264893149993,323.3597352299985,54170.46139608 2026-04-10,01:36:10.000,100,11115519,-795,0,1775784969,13398.729698539995,322.6477730999977,54170.58716424001 2026-04-10,01:36:11.000,100,11115494,-795,0,1775784970,13398.527609239994,322.8944926500044,54170.73389376001 2026-04-10,01:36:12.000,100,11115484,-795,0,1775784971,13398.810534259996,322.964983949998,54170.60113848 2026-04-10,01:36:13.000,100,11115464,-795,0,1775784972,13399.423538469993,321.9428601000036,54170.65004832 2026-04-10,01:36:14.000,100,11115523,-795,0,1775784973,13399.410065849988,321.55515795000247,54170.664022560006 2026-04-10,01:36:15.000,100,11115513,-795,0,1775784974,13399.302284889993,322.18253052000364,54170.65703544001 2026-04-10,01:36:16.000,100,11115539,-795,0,1775784975,13399.94223434,321.83712314999866,54170.60113848 2026-04-10,01:36:18.000,100,11115426,-795,0,1775784977,13400.178005189991,320.99827668000216,54170.45440896 2026-04-10,01:36:18.000,100,11115521,-795,0,1775784977,13399.847925999995,321.16745580000133,54170.57319 2026-04-10,01:36:19.000,100,11115483,-795,0,1775784978,13399.726672419994,321.400077090002,54170.72690664 2026-04-10,01:36:20.000,100,11115485,-795,0,1775784979,13400.157796259991,320.68811496000126,54170.58017712 2026-04-10,01:36:21.000,100,11115508,-795,0,1775784980,13400.198214119991,320.0254967400033,54170.712932400005 2026-04-10,01:36:22.000,100,11115489,-795,0,1775784981,13399.87487123999,320.497788450004,54170.51729304001 2026-04-10,01:36:23.000,100,11115464,-795,0,1775784982,13400.198214119991,321.0758171100024,54170.53825440001 2026-04-10,01:36:24.000,100,11115497,-795,0,1775784983,13400.615865339998,320.5471323599995,54170.80376496001 2026-04-10,01:36:25.000,100,11115471,-795,0,1775784984,13400.05675160999,320.25811803000397,54170.80376496001 2026-04-10,01:36:26.000,100,11115487,-795,0,1775784985,13399.558264669999,320.85729408000043,54170.80376496001 2026-04-10,01:36:28.000,100,11115529,-795,0,1775784987,13399.686254559994,320.9700801600047,54170.60812560001 2026-04-10,01:36:28.000,100,11115544,-795,0,1775784987,13399.591946219989,320.4131988900044,54170.6779968 2026-04-10,01:36:29.000,100,11115455,-795,0,1775784988,13399.322493819993,320.2863145500014,54170.78979072 2026-04-10,01:36:30.000,100,11115516,-795,0,1775784989,13399.470692639989,320.57532888000424,54170.8177392 2026-04-10,01:36:31.000,100,11115498,-795,0,1775784990,13399.463956329993,320.3850023699997,54170.85966192 2026-04-10,01:36:32.000,100,11115513,-795,0,1775784991,13399.309021200002,319.87041588000284,54170.831713440006 2026-04-10,01:36:33.000,100,11115494,-795,0,1775784992,13399.234921789997,320.00434934999794,54170.8177392 2026-04-10,01:36:34.000,100,11115506,-795,0,1775784993,13399.241658099992,320.25811803000397,54170.90158464001 2026-04-10,01:36:35.000,100,11115503,-795,0,1775784994,13399.221449169992,319.8281210999994,54170.89459752 2026-04-10,01:36:36.000,100,11115508,-795,0,1775784995,13399.403329539993,319.7153350200024,54170.761842240005 2026-04-10,01:36:38.000,100,11115499,-795,0,1775784997,13399.147349760002,320.13123369000095,54170.60812560001 2026-04-10,01:36:38.000,100,11115505,-795,0,1775784997,13399.127140830002,319.5320576400045,54170.664022560006 2026-04-10,01:36:39.000,100,11115497,-795,0,1775784998,13399.517846809998,318.70730942999944,54170.8876104 2026-04-10,01:36:40.000,100,11115484,-795,0,1775784999,13399.430274779988,319.137306360004,54170.87363616001 2026-04-10,01:36:41.000,100,11115550,-795,0,1775785000,13399.423538469993,319.5673032900013,54171.146133840004 2026-04-10,01:36:42.000,100,11115512,-795,0,1775785001,13399.95570695999,319.00337289000163,54171.18106944 2026-04-10,01:36:43.000,100,11115481,-795,0,1775785002,13400.10390578,318.8905868100046,54171.29286336 2026-04-10,01:36:44.000,100,11115514,-795,0,1775785003,13399.67278193999,319.4051733000015,54171.25094064 2026-04-10,01:36:45.000,100,11115491,-795,0,1775785004,13399.69972718,319.16550288000144,54171.27888912001 2026-04-10,01:36:46.000,100,11115517,-795,0,1775785005,13399.591946219989,318.67206378000265,54171.12517248 2026-04-10,01:36:48.000,100,11115481,-795,0,1775785007,13399.484165259993,318.50993379000283,54171.06927552001 2026-04-10,01:36:48.000,100,11115493,-795,0,1775785007,13399.71319979999,318.4676390099994,54171.20901792001 2026-04-10,01:36:49.000,100,11115506,-795,0,1775785008,13399.81424444999,318.5663268299977,54171.383695920005 2026-04-10,01:36:50.000,100,11115498,-795,0,1775785009,13400.070224229996,318.6579655200039,54171.27888912001 2026-04-10,01:36:51.000,100,11115518,-795,0,1775785010,13400.218423049992,318.2491159800047,54171.22997928 2026-04-10,01:36:52.000,100,11115480,-795,0,1775785011,13399.71319979999,318.3196072799983,54171.097224000005 2026-04-10,01:36:53.000,100,11115501,-795,0,1775785012,13400.090433159996,318.67206378000265,54171.07626264 2026-04-10,01:36:54.000,100,11115532,-795,0,1775785013,13401.006571319995,318.37600032000046,54171.216005040005 2026-04-10,01:36:55.000,100,11115502,-795,0,1775785014,13400.811218329989,318.2914107600009,54171.24395352 2026-04-10,01:36:56.000,100,11115504,-795,0,1775785015,13400.440721279992,318.86943941999925,54171.12517248 2026-04-10,01:36:58.000,100,11115495,-795,0,1775785017,13400.716909989998,319.010422020001,54170.999404320006 2026-04-10,01:36:58.000,100,11115511,-795,0,1775785017,13400.737118919998,318.86943941999925,54171.18106944 2026-04-10,01:36:59.000,100,11115478,-795,0,1775785018,13400.689964749989,318.8905868100046,54171.32081184 2026-04-10,01:37:00.000,100,11115486,-795,0,1775785019,13401.026780249995,318.77075160000095,54171.32081184 2026-04-10,01:37:01.000,100,11115516,-795,0,1775785020,13401.350123129996,318.52403205000155,54171.44658000001 2026-04-10,01:37:02.000,100,11115523,-795,0,1775785021,13401.11435227999,318.73550595000415,54171.3417732 2026-04-10,01:37:03.000,100,11115508,-795,0,1775785022,13401.11435227999,318.6932111700007,54171.4116444 2026-04-10,01:37:04.000,100,11115535,-795,0,1775785023,13401.572421359997,318.31255814999895,54171.70510344 2026-04-10,01:37:05.000,100,11115537,-795,0,1775785024,13401.457904089992,318.552228569999,54171.76100040001 2026-04-10,01:37:06.000,100,11115531,-795,0,1775785025,13401.28276003,318.7425550800035,54171.56536104 2026-04-10,01:37:08.000,100,11115470,-795,0,1775785027,13401.612839219997,318.4041968399979,54171.45356712001 2026-04-10,01:37:08.000,100,11115528,-795,0,1775785027,13401.976599959999,318.6015724800018,54171.54439968001 2026-04-10,01:37:09.000,100,11115531,-795,0,1775785028,13401.821664829993,319.0597659300038,54171.73305192 2026-04-10,01:37:10.000,100,11115481,-795,0,1775785029,13401.841873759993,318.9469798499995,54171.74003904001 2026-04-10,01:37:11.000,100,11115510,-795,0,1775785030,13402.347097009995,318.89763594000397,54172.01952384 2026-04-10,01:37:12.000,100,11115492,-795,0,1775785031,13402.569395239996,318.88353767999797,54172.20118896 2026-04-10,01:37:13.000,100,11115561,-795,0,1775785032,13402.582867860001,318.6579655200039,54172.38285408001 2026-04-10,01:37:14.000,100,11115518,-795,0,1775785033,13402.852320259997,318.50993379000283,54172.62740328001 2026-04-10,01:37:15.000,100,11115511,-795,0,1775785034,13403.404697679995,318.53813031000027,54172.78810704001 2026-04-10,01:37:16.000,100,11115536,-795,0,1775785035,13403.74151318,318.5804250900037,54172.87195248 2026-04-10,01:37:18.000,100,11115515,-795,0,1775785037,13404.037910819992,318.52403205000155,54172.98374640001 2026-04-10,01:37:18.000,100,11115520,-795,0,1775785037,13404.367990009989,318.6015724800018,54173.06759184 2026-04-10,01:37:19.000,100,11115506,-795,0,1775785038,13404.57681562,318.70730942999944,54173.458870559996 2026-04-10,01:37:20.000,100,11115544,-795,0,1775785039,13404.81932278,318.6297689999992,54173.68944552 2026-04-10,01:37:21.000,100,11115491,-795,0,1775785040,13405.236973999992,318.3337055400043,54173.77329096001 2026-04-10,01:37:22.000,100,11115469,-795,0,1775785041,13405.277391859992,318.3689511900011,54173.8571364 2026-04-10,01:37:23.000,100,11115424,-795,0,1775785042,13405.398645439993,318.7002603000001,54174.14360832 2026-04-10,01:37:24.000,100,11115534,-795,0,1775785043,13405.843241899995,318.47468813999876,54174.353221920006 2026-04-10,01:37:25.000,100,11115513,-795,0,1775785044,13405.944286549995,318.3830494499998,54174.45802872 2026-04-10,01:37:26.000,100,11115494,-795,0,1775785045,13406.01838596,318.7778007300003,54174.38815752 2026-04-10,01:37:28.000,100,11115492,-795,0,1775785047,13406.173321089991,318.77075160000095,54174.60475824 2026-04-10,01:37:28.000,100,11115479,-795,0,1775785047,13406.03859489,318.6297689999992,54174.84232032 2026-04-10,01:37:29.000,100,11115469,-795,0,1775785048,13406.186793709996,318.70730942999944,54174.97507560001 2026-04-10,01:37:30.000,100,11115472,-795,0,1775785049,13406.422564560002,318.86943941999925,54175.14276648001 2026-04-10,01:37:31.000,100,11115440,-795,0,1775785050,13406.233947879991,319.0386185399984,54175.289496000005 2026-04-10,01:37:32.000,100,11115515,-755,0,1775785051,13406.321519910001,318.77075160000095,54175.22661192 2026-04-10,01:37:33.000,100,11115491,-795,0,1775785052,13406.321519910001,318.64386725999793,54175.3244316 2026-04-10,01:37:34.000,100,11115486,-795,0,1775785053,13406.254156809991,318.99632376000227,54175.44321264 2026-04-10,01:37:35.000,100,11115504,-795,0,1775785054,13406.624653860003,319.1091098399993,54175.6039164 2026-04-10,01:37:36.000,100,11115530,-795,0,1775785055,13407.224185449995,319.0950115800006,54175.58994216 2026-04-10,01:37:38.000,100,11115452,-795,0,1775785057,13407.264603309995,319.4051733000015,54175.289496000005 2026-04-10,01:37:38.000,100,11115473,-795,0,1775785057,13407.09619556,319.63779459000216,54175.56199368 2026-04-10,01:37:39.000,100,11115454,-795,0,1775785058,13407.412802129991,319.4827137300017,54175.76462016001 2026-04-10,01:37:40.000,100,11115470,-795,0,1775785059,13408.032542649999,319.0597659300038,54175.63186488 2026-04-10,01:37:41.000,100,11115463,-795,0,1775785060,13407.668781909997,319.5179593799985,54175.694748960006 2026-04-10,01:37:42.000,100,11115501,-795,0,1775785061,13407.406065819996,320.21582325000054,54175.96724664 2026-04-10,01:37:43.000,100,11115523,-795,0,1775785062,13408.005597409989,319.8422193599981,54176.030130720006 2026-04-10,01:37:44.000,100,11115486,-795,0,1775785063,13408.22789563999,320.01844761000393,54176.058079200004 2026-04-10,01:37:45.000,100,11115514,-795,0,1775785064,13407.769826559997,321.0123749400009,54176.18384736 2026-04-10,01:37:46.000,100,11115504,-795,0,1775785065,13407.985388479989,320.70221322,54176.295641280005 2026-04-10,01:37:48.000,100,11115511,-795,0,1775785067,13408.22789563999,319.8563176200041,54175.92532392 2026-04-10,01:37:48.000,100,11115515,-795,0,1775785067,13407.992124789998,320.244019769998,54175.988208 2026-04-10,01:37:49.000,100,11115472,-795,0,1775785068,13407.971915859998,321.14630841000326,54175.96724664 2026-04-10,01:37:50.000,100,11115486,-795,0,1775785069,13408.57818376,320.7304097400047,54176.00218224001 2026-04-10,01:37:51.000,100,11115522,-795,0,1775785070,13408.706173649996,320.70221322,54175.97423376 2026-04-10,01:37:52.000,100,11115517,-795,0,1775785071,13408.463666489995,321.67499315999885,54175.87641408 2026-04-10,01:37:53.000,100,11115490,-795,0,1775785072,13409.170979039998,320.9700801600047,54175.82051712 2026-04-10,01:37:54.000,100,11115508,-795,0,1775785073,13409.440431439994,320.6317219199991,54175.82750424 2026-04-10,01:37:55.000,100,11115458,-795,0,1775785074,13408.793745679992,321.5340105600044,54175.73667168001 2026-04-10,01:37:56.000,100,11115462,-755,0,1775785075,13409.42695881999,321.2590944900003,54175.694748960006 2026-04-10,01:37:58.000,100,11115521,-795,0,1775785077,13410.262261260003,321.0053258100015,54175.42225128 2026-04-10,01:37:58.000,100,11115498,-795,0,1775785077,13409.83787373,321.6467966400014,54175.47116112 2026-04-10,01:37:59.000,100,11115547,-795,0,1775785078,13409.898500520001,321.5692562100012,54175.58295504 2026-04-10,01:38:00.000,100,11115506,-795,0,1775785079,13411.063882149996,320.6810658300019,54175.52007096001 2026-04-10,01:38:01.000,100,11115499,-795,0,1775785080,13411.164926799996,321.13221015000454,54175.457186880005 2026-04-10,01:38:02.000,100,11115514,-795,0,1775785081,13411.353543479992,321.273192749999,54175.34539296 2026-04-10,01:38:03.000,100,11115552,-795,0,1775785082,13411.333334549992,320.8431958200017,54175.359367200006 2026-04-10,01:38:04.000,100,11115523,-755,0,1775785083,13411.414170269993,321.0264731999996,54175.26853464 2026-04-10,01:38:05.000,100,11115505,-795,0,1775785084,13412.545870349997,320.68811496000126,54175.18468920001 2026-04-10,01:38:06.000,100,11115501,-795,0,1775785085,13411.575841709993,320.49073932000465,54175.04494680001 2026-04-10,01:38:08.000,100,11115485,-795,0,1775785087,13411.111036319991,320.2369706399986,54174.77244912 2026-04-10,01:38:08.000,100,11115472,-795,0,1775785087,13412.316835810001,320.11713543000224,54174.44405448001 2026-04-10,01:38:09.000,100,11115505,-795,0,1775785088,13412.545870349997,320.1876267300031,54174.52789992 2026-04-10,01:38:10.000,100,11115500,-795,0,1775785089,13412.458298320002,320.1100863000029,54174.416106 2026-04-10,01:38:11.000,100,11115386,-795,0,1775785090,13412.350517359991,320.0607423900001,54174.15059544 2026-04-10,01:38:12.000,100,11115504,-795,0,1775785091,13412.997203119994,319.5038611199998,54174.129634079996 2026-04-10,01:38:13.000,100,11115512,-795,0,1775785092,13413.15213825,319.34878025999933,54174.13662120001 2026-04-10,01:38:14.000,100,11115489,-795,0,1775785093,13412.788377509998,319.5532050300026,54174.02482728 2026-04-10,01:38:15.000,100,11115481,-795,0,1775785094,13413.26665551999,319.3699276500047,54174.129634079996 2026-04-10,01:38:16.000,100,11115488,-795,0,1775785095,13413.320545999995,318.8482920300012,54174.0318144 2026-04-10,01:38:18.000,100,11115414,-795,0,1775785097,13413.078038839994,318.96812724000483,54173.717394 2026-04-10,01:38:18.000,100,11115505,-795,0,1775785097,13413.832505559993,318.9399307200001,54173.80123944001 2026-04-10,01:38:19.000,100,11115503,-795,0,1775785098,13413.845978179997,318.6297689999992,54173.80822656 2026-04-10,01:38:20.000,100,11115511,-795,0,1775785099,13413.717988290002,318.552228569999,54173.72438112001 2026-04-10,01:38:21.000,100,11115491,-795,0,1775785100,13413.785351389997,318.4817372699981,54173.6475228 2026-04-10,01:38:22.000,100,11115518,-795,0,1775785101,13413.947022829998,318.2491159800047,54173.43092208 2026-04-10,01:38:23.000,100,11115512,-795,0,1775785102,13413.839241870002,317.9953472999987,54173.34008952001 2026-04-10,01:38:24.000,100,11115482,-795,0,1775785103,13413.603471019997,317.95305252000253,54173.37502512 2026-04-10,01:38:25.000,100,11115532,-795,0,1775785104,13413.805560319997,317.95305252000253,54173.37502512 2026-04-10,01:38:26.000,100,11115518,-795,0,1775785105,13414.149112129999,317.78387340000336,54173.48681904001 2026-04-10,01:38:28.000,100,11115525,-795,0,1775785107,13414.095221649994,317.45961342000373,54173.31912816001 2026-04-10,01:38:28.000,100,11115488,-795,0,1775785107,13413.738197220002,317.80502079000144,54173.31912816001 2026-04-10,01:38:29.000,100,11115486,-795,0,1775785108,13413.792087699992,318.0376420800021,54173.444896320005 2026-04-10,01:38:30.000,100,11115502,-795,0,1775785109,13414.115430579994,317.93190513000445,54173.50778040001 2026-04-10,01:38:31.000,100,11115489,-795,0,1775785110,13413.704515669997,318.21387033000065,54173.61957432 2026-04-10,01:38:32.000,100,11115522,-795,0,1775785111,13413.381172789996,318.3900985799992,54173.563677360005 2026-04-10,01:38:33.000,100,11115553,-795,0,1775785112,13413.677570430002,318.2561651100041,54173.60560008001 2026-04-10,01:38:34.000,100,11115529,-795,0,1775785113,13413.677570430002,318.41124597000453,54173.72438112001 2026-04-10,01:38:35.000,100,11115527,-795,0,1775785114,13412.990466809999,318.67206378000265,54173.70341976001 2026-04-10,01:38:36.000,100,11115544,-795,0,1775785115,13413.320545999995,318.6015724800018,54173.72438112001 2026-04-10,01:38:38.000,100,11115504,-795,0,1775785117,13413.596734710001,318.6156707400005,54173.65450992001 2026-04-10,01:38:38.000,100,11115524,-795,0,1775785117,13413.07130253,318.9751763700042,54173.45188344 2026-04-10,01:38:39.000,100,11115515,-795,0,1775785118,13412.849004299998,319.123208099998,54173.72438112001 2026-04-10,01:38:40.000,100,11115498,-795,0,1775785119,13412.889422159999,318.9046850700033,54173.73835536 2026-04-10,01:38:41.000,100,11115529,-795,0,1775785120,13412.593024519992,319.13025723000464,54173.70341976001 2026-04-10,01:38:42.000,100,11115503,-795,0,1775785121,13412.18884591999,319.7294332800011,54173.70341976001 2026-04-10,01:38:43.000,100,11115519,-795,0,1775785122,13412.202318539996,319.8422193599981,54173.75232960001 2026-04-10,01:38:44.000,100,11115479,-795,0,1775785123,13412.411144149992,319.7153350200024,54173.947968960005 2026-04-10,01:38:45.000,100,11115493,-795,0,1775785124,13412.377462600001,319.84926849000476,54173.98290456 2026-04-10,01:38:46.000,100,11115496,-795,0,1775785125,13412.330308429991,319.912710659999,54173.87809776 2026-04-10,01:38:48.000,100,11115489,-795,0,1775785127,13412.828795369998,319.6166472000041,54173.86412352 2026-04-10,01:38:48.000,100,11115516,-795,0,1775785127,13412.835531679993,319.6448437200015,54173.98989168001 2026-04-10,01:38:49.000,100,11115501,-795,0,1775785128,13412.498716180002,319.94795631000306,54174.19251816 2026-04-10,01:38:50.000,100,11115501,-795,0,1775785129,13412.451562009992,320.01844761000393,54174.10867272001 2026-04-10,01:38:51.000,100,11115479,-795,0,1775785130,13412.525661419997,319.87041588000284,54174.09469848 2026-04-10,01:38:52.000,100,11115488,-795,0,1775785131,13412.202318539996,319.9409071800037,54174.03880152001 2026-04-10,01:38:53.000,100,11115526,-795,0,1775785132,13411.91265721,320.1382828200003,54174.017840160006 2026-04-10,01:38:54.000,100,11115490,-755,0,1775785133,13412.1753733,320.11713543000224,54174.02482728 2026-04-10,01:38:55.000,100,11115518,-795,0,1775785134,13412.586288209997,319.80697371000133,54174.1715568 2026-04-10,01:38:56.000,100,11115504,-795,0,1775785135,13412.289890569991,320.01844761000393,54174.01085304001 2026-04-10,01:38:58.000,100,11115464,-795,0,1775785137,13411.96654768999,320.29336368000077,54173.794252319996 2026-04-10,01:38:58.000,100,11115501,-795,0,1775785137,13412.209054849991,320.03254587000265,54173.96893032001 2026-04-10,01:38:59.000,100,11115498,-795,0,1775785138,13412.471770939992,319.82107197000005,54173.89207200001 2026-04-10,01:39:00.000,100,11115487,-795,0,1775785139,13412.161900679996,320.27926542000205,54173.899059120005 2026-04-10,01:39:01.000,100,11115493,-795,0,1775785140,13411.717304219994,320.4343462800025,54173.82220080001 2026-04-10,01:39:02.000,100,11115508,-795,0,1775785141,13412.18884591999,319.7505806699992,54173.65450992001 2026-04-10,01:39:03.000,100,11115468,-795,0,1775785142,13412.512188799992,319.5179593799985,54173.612587200005 2026-04-10,01:39:04.000,100,11115534,-795,0,1775785143,13412.060856029995,320.16647933999775,54173.75232960001 2026-04-10,01:39:05.000,100,11115531,-795,0,1775785144,13412.141691749996,319.90566152999963,54173.70341976001 2026-04-10,01:39:06.000,100,11115425,-795,0,1775785145,13412.673860239993,319.3981241700021,54173.58463872001 2026-04-10,01:39:08.000,100,11115480,-795,0,1775785147,13412.633442379993,319.7787771900039,54173.395986480005 2026-04-10,01:39:08.000,100,11115516,-795,0,1775785147,13412.525661419997,319.9973002199986,54173.36803800001 2026-04-10,01:39:09.000,100,11115502,-795,0,1775785148,13412.532397729992,319.6095980700047,54173.17239864001 2026-04-10,01:39:10.000,100,11115550,-795,0,1775785149,13412.747959649998,319.4404189499983,54173.18637288 2026-04-10,01:39:11.000,100,11115540,-795,0,1775785150,13412.815322749993,319.6659911099996,54173.15143728001 2026-04-10,01:39:12.000,100,11115480,-795,0,1775785151,13412.209054849991,319.93385805000435,54172.941823680005 2026-04-10,01:39:13.000,100,11115503,-795,0,1775785152,13412.310099499991,319.6871384999977,54172.96977216 2026-04-10,01:39:14.000,100,11115501,-795,0,1775785153,13412.768168579998,319.468615470003,54173.277205440005 2026-04-10,01:39:15.000,100,11115465,-795,0,1775785154,13412.505452489997,319.6166472000041,54173.291179679996 2026-04-10,01:39:16.000,100,11115554,-795,0,1775785155,13412.646914999998,319.41222243000084,54173.27021832001 2026-04-10,01:39:18.000,100,11115541,-795,0,1775785157,13412.599760830002,319.32763287000125,54173.03964336 2026-04-10,01:39:18.000,100,11115518,-795,0,1775785157,13412.404407839997,319.4474680800049,54173.09554032 2026-04-10,01:39:19.000,100,11115530,-795,0,1775785158,13412.660387620002,319.20074852999824,54173.20034712001 2026-04-10,01:39:20.000,100,11115480,-795,0,1775785159,13412.680596550003,319.1866502699995,54173.23528272 2026-04-10,01:39:21.000,100,11115507,-795,0,1775785160,13412.525661419997,319.2359941800023,54173.158424400004 2026-04-10,01:39:22.000,100,11115496,-795,0,1775785161,13412.761432269988,319.0738641900025,54173.04663048 2026-04-10,01:39:23.000,100,11115493,-795,0,1775785162,13412.855740609994,319.27828895999846,54173.158424400004 2026-04-10,01:39:24.000,100,11115524,-795,0,1775785163,13413.17234718,319.3699276500047,54173.17239864001 2026-04-10,01:39:25.000,100,11115505,-795,0,1775785164,13413.030884669999,319.24304331000167,54173.15143728001 2026-04-10,01:39:26.000,100,11115544,-795,0,1775785165,13413.010675739999,319.0738641900025,54173.04663048 2026-04-10,01:39:28.000,100,11115546,-795,0,1775785167,13413.259919209995,319.22894505000295,54172.92784944 2026-04-10,01:39:28.000,100,11115538,-795,0,1775785167,13413.04435728999,319.41222243000084,54172.990733520004 2026-04-10,01:39:29.000,100,11115533,-795,0,1775785168,13413.468744819991,319.123208099998,54173.179385760006 2026-04-10,01:39:30.000,100,11115492,-795,0,1775785169,13413.798824010002,319.58140155,54173.14445016 2026-04-10,01:39:31.000,100,11115452,-795,0,1775785170,13413.616943640001,319.98320195999986,54173.16541152 2026-04-10,01:39:32.000,100,11115494,-795,0,1775785171,13413.785351389997,319.8633667500035,54173.06759184 2026-04-10,01:39:33.000,100,11115440,-795,0,1775785172,13414.209738919999,319.98320195999986,54173.25624408 2026-04-10,01:39:34.000,100,11115481,-795,0,1775785173,13414.357937739995,320.19467586000246,54173.46585768001 2026-04-10,01:39:35.000,100,11115468,-795,0,1775785174,13414.216475229994,320.54008323000016,54173.493806160004 2026-04-10,01:39:36.000,100,11115502,-795,0,1775785175,13414.54655441999,320.5471323599995,54173.57066448 2026-04-10,01:39:38.000,100,11115471,-795,0,1775785177,13415.098931840002,320.46254279999994,54173.64053568 2026-04-10,01:39:38.000,100,11115473,-795,0,1775785177,13415.206712799998,320.65286931000446,54173.87111064001 2026-04-10,01:39:39.000,100,11115481,-795,0,1775785178,13415.206712799998,320.87139233999915,54173.829187920004 2026-04-10,01:39:40.000,100,11115481,-795,0,1775785179,13415.72540866999,320.93483451000066,54173.98290456 2026-04-10,01:39:41.000,100,11115545,-795,0,1775785180,13416.149796199992,320.82204843000363,54174.129634079996 2026-04-10,01:39:42.000,100,11115492,-795,0,1775785181,13416.048751549992,321.160406670002,54174.09469848 2026-04-10,01:39:43.000,100,11115482,-795,0,1775785182,13416.419248599988,321.57630534000054,54174.22046664 2026-04-10,01:39:44.000,100,11115472,-795,0,1775785183,13417.059198049996,321.5058140399997,54174.58379688 2026-04-10,01:39:45.000,100,11115494,-795,0,1775785184,13417.193924250001,321.41417535000073,54174.75148776 2026-04-10,01:39:46.000,100,11115499,-795,0,1775785185,13417.726092739998,321.70318968000356,54174.99603696001 2026-04-10,01:39:48.000,100,11115507,-795,0,1775785187,13417.699147499989,322.2671200800032,54174.884243040004 2026-04-10,01:39:48.000,100,11115514,-795,0,1775785187,13417.9685999,322.0274496600032,54175.05892104 2026-04-10,01:39:49.000,100,11115447,-795,0,1775785188,13418.500768389997,322.2107270400011,54175.30347024 2026-04-10,01:39:50.000,100,11115514,-795,0,1775785189,13418.696121380002,322.8662961299997,54175.52007096001 2026-04-10,01:39:51.000,100,11115513,-795,0,1775785190,13418.756748170003,322.9156400400025,54175.65981336 2026-04-10,01:39:52.000,100,11115503,-795,0,1775785191,13419.03967318999,322.69006788000115,54175.70173608 2026-04-10,01:39:53.000,100,11115524,-795,0,1775785192,13419.416906549995,322.6830187500018,54175.841478480004 2026-04-10,01:39:54.000,100,11115522,-795,0,1775785193,13419.666150019992,322.93678743000055,54175.87641408 2026-04-10,01:39:55.000,100,11115487,-795,0,1775785194,13419.746985739992,323.1905561099993,54176.079040560006 2026-04-10,01:39:56.000,100,11115505,-795,0,1775785195,13419.874975630002,323.1553104600025,54176.14192464 2026-04-10,01:39:58.000,100,11115496,-795,0,1775785197,13420.117482789989,322.93678743000055,54175.96724664 2026-04-10,01:39:58.000,100,11115489,-795,0,1775785197,13419.942338729998,323.2610474100002,54176.05109208001 2026-04-10,01:39:59.000,100,11115471,-795,0,1775785198,13419.874975630002,323.3526860999991,54176.3026284 2026-04-10,01:40:00.000,100,11115514,-795,0,1775785199,13420.35998994999,323.02137699000014,54176.295641280005 2026-04-10,01:40:01.000,100,11115523,-795,0,1775785200,13420.191582199994,323.550061740003,54176.4773064 2026-04-10,01:40:02.000,100,11115522,-795,0,1775785201,13420.252208989994,323.4231774,54176.42839656 2026-04-10,01:40:03.000,100,11115484,-795,0,1775785202,13420.5283977,323.3385878400004,54176.365512480006 2026-04-10,01:40:04.000,100,11115509,-795,0,1775785203,13420.595760799995,323.92366562999814,54176.43538368001 2026-04-10,01:40:05.000,100,11115504,-795,0,1775785204,13420.925839989992,323.69104434000474,54176.52621624001 2026-04-10,01:40:06.000,100,11115537,-795,0,1775785205,13420.831531650001,323.7756339000043,54176.57512608001 2026-04-10,01:40:08.000,100,11115517,-795,0,1775785207,13420.64965128,323.85317433000455,54176.30961552 2026-04-10,01:40:08.000,100,11115532,-795,0,1775785207,13421.316545969989,323.59235651999916,54176.65198440001 2026-04-10,01:40:09.000,100,11115500,-795,0,1775785208,13420.986466779992,323.9095673699994,54176.533203360006 2026-04-10,01:40:10.000,100,11115480,-795,0,1775785209,13421.067302499992,323.9095673699994,54176.40044808 2026-04-10,01:40:11.000,100,11115507,-795,0,1775785210,13421.431063239994,324.0435008400018,54176.28166704 2026-04-10,01:40:12.000,100,11115553,-795,0,1775785211,13421.195292390003,324.14923778999946,54176.3026284 2026-04-10,01:40:13.000,100,11115509,-795,0,1775785212,13421.255919179988,324.0928447500046,54176.12096328001 2026-04-10,01:40:14.000,100,11115487,-795,0,1775785213,13421.66009777999,324.2690730000031,54176.33756400001 2026-04-10,01:40:15.000,100,11115517,-795,0,1775785214,13421.511898959994,324.4030064699982,54176.365512480006 2026-04-10,01:40:16.000,100,11115526,-795,0,1775785215,13421.54558051,324.24792560999776,54176.533203360006 2026-04-10,01:40:18.000,100,11115453,-795,0,1775785217,13421.572525749994,324.3677608200014,54176.414422320006 2026-04-10,01:40:18.000,100,11115544,-795,0,1775785217,13421.397381689989,324.4734977699991,54176.49128064 2026-04-10,01:40:19.000,100,11115448,-795,0,1775785218,13421.356963829989,324.24792560999776,54176.58910032 2026-04-10,01:40:20.000,100,11115517,-795,0,1775785219,13421.552316819994,324.28317126000184,54176.5471776 2026-04-10,01:40:21.000,100,11115521,-795,0,1775785220,13421.56578944,324.44530125000165,54176.57512608001 2026-04-10,01:40:22.000,100,11115483,-795,0,1775785221,13421.431063239994,324.41005560000485,54176.55416472001 2026-04-10,01:40:23.000,100,11115485,-795,0,1775785222,13421.451272169994,324.3889082099995,54176.561151840004 2026-04-10,01:40:24.000,100,11115504,-795,0,1775785223,13421.90934125,324.1069430100033,54176.77076544001 2026-04-10,01:40:25.000,100,11115507,-795,0,1775785224,13421.80156028999,323.7826830300037,54176.77775256 2026-04-10,01:40:26.000,100,11115505,-795,0,1775785225,13421.895868629996,323.52891434999765,54176.8266624 2026-04-10,01:40:28.000,100,11115481,-795,0,1775785227,13422.050803760001,323.3879317500032,54176.679932880004 2026-04-10,01:40:28.000,100,11115517,-795,0,1775785227,13422.111430550001,323.0777700300023,54176.80570104 2026-04-10,01:40:29.000,100,11115482,-635,0,1775785228,13422.407828189993,322.88744351999776,54177.0013404 2026-04-10,01:40:30.000,100,11115461,-795,0,1775785229,13422.596444869989,322.6971170100005,54177.17601840001 2026-04-10,01:40:31.000,100,11115501,-795,0,1775785230,13422.657071659989,322.3094148599994,54177.27383808001 2026-04-10,01:40:32.000,100,11115526,-795,0,1775785231,13423.02083239999,322.09794096000405,54177.183005520004 2026-04-10,01:40:33.000,100,11115491,-795,0,1775785232,13423.16903122,321.85122141000465,54177.29479944001 2026-04-10,01:40:34.000,100,11115442,-795,0,1775785233,13423.155558599996,321.6467966400014,54177.41358048001 2026-04-10,01:40:35.000,100,11115528,-795,0,1775785234,13423.391329450002,321.20270144999813,54177.46249032001 2026-04-10,01:40:36.000,100,11115533,-795,0,1775785235,13423.553000890002,320.7304097400047,54177.47646456 2026-04-10,01:40:38.000,100,11115495,-795,0,1775785237,13423.687727089993,320.25811803000397,54177.44152896001 2026-04-10,01:40:38.000,100,11115526,-795,0,1775785237,13424.13905985999,319.8422193599981,54177.539348640006 2026-04-10,01:40:39.000,100,11115532,-795,0,1775785238,13424.455666429996,319.4404189499983,54177.65812968001 2026-04-10,01:40:40.000,100,11115533,-795,0,1775785239,13424.381567019991,318.9892746300029,54177.56031000001 2026-04-10,01:40:41.000,100,11115549,-795,0,1775785240,13424.475875359996,319.27828895999846,54177.65812968001 2026-04-10,01:40:42.000,100,11115487,-795,0,1775785241,13424.644283109992,319.5038611199998,54177.71402664 2026-04-10,01:40:43.000,100,11115545,-795,0,1775785242,13424.691437280002,319.1866502699995,54177.734988000004 2026-04-10,01:40:44.000,100,11115498,-795,0,1775785243,13424.826163479993,319.52500850999786,54177.874730400006 2026-04-10,01:40:45.000,100,11115539,-795,0,1775785244,13424.886790269993,319.82107197000005,54178.18216368001 2026-04-10,01:40:46.000,100,11115536,-795,0,1775785245,13425.028252779994,319.6095980700047,54178.405751520004 2026-04-10,01:40:48.000,100,11115536,-795,0,1775785247,13425.075406949989,319.57435242000065,54178.573442400004 2026-04-10,01:40:48.000,100,11115485,-795,0,1775785247,13425.129297429994,319.7435315399998,54178.811004480005 2026-04-10,01:40:49.000,100,11115495,-795,0,1775785248,13425.49979447999,319.8563176200041,54179.11145064 2026-04-10,01:40:50.000,100,11115509,-795,0,1775785249,13425.60757544,320.19467586000246,54179.29311576 2026-04-10,01:40:51.000,100,11115536,-795,0,1775785250,13425.796192119997,320.08188977999816,54179.54465208001 2026-04-10,01:40:52.000,100,11115518,-795,0,1775785251,13426.409196329994,320.244019769998,54179.530677840005 2026-04-10,01:40:53.000,100,11115507,-795,0,1775785252,13426.49676835999,320.80795016999764,54179.85208536 2026-04-10,01:40:54.000,100,11115475,-795,0,1775785253,13426.368778469994,320.70221322,54180.20842848 2026-04-10,01:40:55.000,100,11115537,-795,0,1775785254,13426.68538504,320.6317219199991,54180.50188752 2026-04-10,01:40:56.000,100,11115476,-795,0,1775785255,13427.001991609992,320.85024495000107,54180.67656552001 2026-04-10,01:40:58.000,100,11115442,-795,0,1775785257,13426.41593263999,321.30843840000307,54180.78835944 2026-04-10,01:40:58.000,100,11115494,-795,0,1775785257,13426.490032049995,321.2167997100041,54181.17265104 2026-04-10,01:40:59.000,100,11115479,-795,0,1775785258,13427.035673159997,321.3577823099986,54181.39623888001 2026-04-10,01:41:00.000,100,11115501,-795,0,1775785259,13427.015464229997,322.3517096400028,54181.65476232001 2026-04-10,01:41:01.000,100,11115493,-795,0,1775785260,13426.900946959991,322.57728180000413,54181.88533728 2026-04-10,01:41:02.000,100,11115505,-795,0,1775785261,13426.921155889991,322.95088568999927,54182.01809256001 2026-04-10,01:41:03.000,100,11115507,-795,0,1775785262,13427.204080909993,323.7333391200009,54182.24866752 2026-04-10,01:41:04.000,100,11115503,-795,0,1775785263,13427.204080909993,324.0928447500046,54182.65392048 2026-04-10,01:41:05.000,100,11115507,-795,0,1775785264,13427.069354710002,324.2902203900012,54182.89846968001 2026-04-10,01:41:06.000,100,11115502,-795,0,1775785265,13427.251235080003,324.6144803700008,54182.89148256 2026-04-10,01:41:08.000,100,11115541,-795,0,1775785267,13427.332070799988,325.0585755600041,54182.87750832001 2026-04-10,01:41:08.000,100,11115549,-795,0,1775785267,13427.183871979993,325.49562162000075,54183.24083856001 2026-04-10,01:41:09.000,100,11115512,-795,0,1775785268,13427.244498769993,325.685948129998,54183.48538776 2026-04-10,01:41:10.000,100,11115505,-635,0,1775785269,13427.729513089995,326.0454537600017,54183.81378240001 2026-04-10,01:41:11.000,100,11115537,-795,0,1775785270,13427.951811319996,326.475450689999,54184.26095808 2026-04-10,01:41:12.000,100,11115521,-795,0,1775785271,13427.96528394,326.46135243000026,54184.7570436 2026-04-10,01:41:13.000,100,11115496,-795,0,1775785272,13428.221263719992,326.4684015599996,54184.896786000005 2026-04-10,01:41:14.000,100,11115482,-795,0,1775785273,13428.288626820002,326.6869245900016,54184.8618504 2026-04-10,01:41:15.000,100,11115448,-795,0,1775785274,13428.214527409997,326.98298805000377,54185.26011624 2026-04-10,01:41:16.000,100,11115524,-795,0,1775785275,13428.416616709997,326.84200545000203,54185.53960104001 2026-04-10,01:41:18.000,100,11115511,-795,0,1775785277,13428.719750659999,327.2438058600019,54185.76318888 2026-04-10,01:41:18.000,100,11115500,-795,0,1775785277,13428.699541729999,327.6385571400024,54186.01472520001 2026-04-10,01:41:19.000,100,11115532,-795,0,1775785278,13428.477243499998,327.5187219299987,54186.357094080005 2026-04-10,01:41:20.000,100,11115529,-795,0,1775785279,13428.692805419989,327.6033114899983,54186.55273344 2026-04-10,01:41:21.000,100,11115505,-795,0,1775785280,13428.551342909988,328.3082244899997,54186.6785016 2026-04-10,01:41:22.000,100,11115512,-795,0,1775785281,13428.059592279991,328.5196983900023,54186.8881152 2026-04-10,01:41:23.000,100,11115516,-795,0,1775785282,13428.214527409997,328.2095366700014,54187.10471592 2026-04-10,01:41:24.000,100,11115544,-795,0,1775785283,13428.106746450001,328.46330535000016,54187.293368160004 2026-04-10,01:41:25.000,100,11115498,-795,0,1775785284,13427.75645832999,328.6818283800021,54187.46804616 2026-04-10,01:41:26.000,100,11115476,-795,0,1775785285,13427.55436902999,328.48445273999823,54187.52394312001 2026-04-10,01:41:28.000,100,11115478,-795,0,1775785287,13427.359016039998,328.5056001300036,54187.53791736 2026-04-10,01:41:28.000,100,11115548,-795,0,1775785287,13427.487005929994,328.72412315999827,54187.82438928 2026-04-10,01:41:29.000,100,11115531,-795,0,1775785288,13427.379224969998,328.9496953199996,54188.12483544001 2026-04-10,01:41:30.000,100,11115529,-795,0,1775785289,13427.311861869988,328.5549440399991,54188.19470664001 2026-04-10,01:41:31.000,100,11115484,-795,0,1775785290,13427.345543419993,328.406912309998,54188.22964224 2026-04-10,01:41:32.000,100,11115524,-795,0,1775785291,13427.129981500002,328.46330535000016,54188.02002864 2026-04-10,01:41:33.000,100,11115490,-795,0,1775785292,13427.338807109998,328.1319962400012,54188.034002880006 2026-04-10,01:41:34.000,100,11115502,-715,0,1775785293,13427.412906519989,328.1883892800033,54188.152783920006 2026-04-10,01:41:35.000,100,11115511,-795,0,1775785294,13427.352279729988,328.0967505900044,54188.23662936 2026-04-10,01:41:36.000,100,11115513,-795,0,1775785295,13427.466796999994,328.10379972000374,54188.26457784 2026-04-10,01:41:38.000,100,11115506,-795,0,1775785297,13427.170399360002,328.35051927000313,54188.64886944001 2026-04-10,01:41:39.000,100,11115446,-795,0,1775785298,13427.291652939988,328.21658580000076,54188.72572776001 2026-04-10,01:41:40.000,100,11115555,-795,0,1775785299,13427.372488659988,328.26592971000355,54188.69777928001 2026-04-10,01:41:41.000,100,11115513,-795,0,1775785300,13427.237762459998,328.42805970000336,54188.69777928001 2026-04-10,01:41:42.000,100,11115495,-795,0,1775785301,13427.271444010003,328.46330535000016,54188.67681792001 2026-04-10,01:41:43.000,100,11115488,-795,0,1775785302,13427.399433899998,328.80871271999786,54188.86547016001 2026-04-10,01:41:44.000,100,11115489,-795,0,1775785303,13427.59478688999,329.0131374900011,54188.95630272 2026-04-10,01:41:45.000,100,11115506,-795,0,1775785304,13427.446588069994,329.2105131299977,54189.03316104001 2026-04-10,01:41:46.000,100,11115452,-795,0,1775785305,13427.53416009999,329.3021518200039,54189.01219968001 2026-04-10,01:41:47.000,100,11115431,-795,0,1775785306,13427.749722019995,329.49952746000054,54189.158929200006 2026-04-10,01:41:49.000,100,11115519,-795,0,1775785308,13427.68235892,329.45018354999775,54189.1239936 2026-04-10,01:41:49.000,100,11115513,-795,0,1775785308,13427.8036125,329.46428181000374,54189.21482616 2026-04-10,01:41:50.000,100,11115489,-795,0,1775785309,13427.92486608,329.7532961399993,54189.28469736 2026-04-10,01:41:51.000,100,11115517,-795,0,1775785310,13428.04611966,329.78854179000336,54189.56418216001 2026-04-10,01:41:52.000,100,11115495,-795,0,1775785311,13428.329044680002,329.84493482999824,54189.91353816 2026-04-10,01:41:53.000,100,11115504,-795,0,1775785312,13428.409880400002,330.16919480999786,54190.01135784 2026-04-10,01:41:54.000,100,11115497,-795,0,1775785313,13428.483979809993,330.21853872000065,54190.13712600001 2026-04-10,01:41:55.000,100,11115492,-795,0,1775785314,13428.968994129995,329.9154261299991,54190.4166108 2026-04-10,01:41:56.000,100,11115532,-795,0,1775785315,13429.312545939996,330.0423104700021,54190.58430168 2026-04-10,01:41:57.000,100,11115504,-795,0,1775785316,13429.447272140002,329.9788683000006,54190.8009024 2026-04-10,01:41:59.000,100,11115505,-795,0,1775785318,13430.026594799994,329.6828048399984,54190.91269632 2026-04-10,01:41:59.000,100,11115441,-795,0,1775785318,13430.20173886,329.98591743,54190.85679936001 2026-04-10,01:42:00.000,100,11115536,-795,0,1775785319,13430.525081740001,330.1973913300026,54191.2550652 2026-04-10,01:42:01.000,100,11115515,-795,0,1775785320,13430.942732959993,330.26788263000344,54191.69525376001 2026-04-10,01:42:02.000,100,11115498,-795,0,1775785321,13431.097668089998,330.23263697999937,54191.96076432001 2026-04-10,01:42:03.000,100,11115403,-795,0,1775785322,13431.528791929995,330.15509654999914,54192.10050672001 2026-04-10,01:42:04.000,100,11115493,-795,0,1775785323,13431.953179459997,330.22558785,54192.442875600005 2026-04-10,01:42:05.000,100,11115504,-795,0,1775785324,13432.060960419993,330.15509654999914,54192.96690960001 2026-04-10,01:42:06.000,100,11115522,-795,0,1775785325,13432.465139019994,329.9013278700004,54193.25338152001 2026-04-10,01:42:07.000,100,11115497,-795,0,1775785326,13432.936680719991,329.8167383100008,54193.41408528 2026-04-10,01:42:09.000,100,11115505,-795,0,1775785328,13433.340859319993,329.8660822200036,54193.630686 2026-04-10,01:42:09.000,100,11115547,-795,0,1775785328,13433.583366479994,329.8378856999989,54193.980042 2026-04-10,01:42:10.000,100,11115492,-795,0,1775785329,13433.866291499995,330.0423104700021,54194.37132072 2026-04-10,01:42:11.000,100,11115467,-795,0,1775785330,13434.06164449,330.352472190003,54194.573947200006 2026-04-10,01:42:12.000,100,11115490,-795,0,1775785331,13434.243524860001,330.4370617500026,54194.78356080001 2026-04-10,01:42:13.000,100,11115506,-635,0,1775785332,13434.398459989992,330.47935652999877,54195.0630456 2026-04-10,01:42:14.000,100,11115506,-795,0,1775785333,13434.512977259998,330.45116001000133,54195.14689104001 2026-04-10,01:42:15.000,100,11115506,-795,0,1775785334,13434.661176079993,330.4864056599981,54195.40541448001 2026-04-10,01:42:16.000,100,11115502,-795,0,1775785335,13434.809374899989,330.82476390000375,54195.64297656 2026-04-10,01:42:17.000,100,11115534,-795,0,1775785336,13434.944101099994,331.141974750004,54195.92944848 2026-04-10,01:42:19.000,100,11115483,-795,0,1775785338,13434.876737999999,331.36754690999805,54195.97835832 2026-04-10,01:42:19.000,100,11115514,-795,0,1775785338,13434.91715586,331.4098416900015,54196.194959039996 2026-04-10,01:42:20.000,100,11115494,-795,0,1775785339,13434.903683239994,331.50148038000043,54196.53732792001 2026-04-10,01:42:21.000,100,11115514,-675,0,1775785340,13434.89694693,331.4450873399983,54196.6700832 2026-04-10,01:42:22.000,100,11115507,-795,0,1775785341,13434.97778265,331.2759082199991,54196.732967280004 2026-04-10,01:42:23.000,100,11115494,-795,0,1775785342,13435.01146419999,331.3604977799987,54196.9845036 2026-04-10,01:42:24.000,100,11115519,-795,0,1775785343,13434.721802869994,331.5508242900032,54197.089310400006 2026-04-10,01:42:25.000,100,11115509,-795,0,1775785344,13434.452350469997,331.9667229600018,54197.22206568 2026-04-10,01:42:26.000,100,11115521,-795,0,1775785345,13434.418668919992,332.2063933800018,54197.3338596 2026-04-10,01:42:27.000,100,11115484,-795,0,1775785346,13434.445614160002,332.3262285899982,54197.403730800004 2026-04-10,01:42:29.000,100,11115531,-795,0,1775785348,13434.162689140001,332.15704946999904,54197.354820960005 2026-04-10,01:42:29.000,100,11115529,-795,0,1775785348,13433.96059984,331.5367260300045,54197.37578232001 2026-04-10,01:42:30.000,100,11115515,-795,0,1775785349,13434.371514749997,331.21951518000424,54197.236039920004 2026-04-10,01:42:31.000,100,11115512,-795,0,1775785350,13434.256997479992,331.7059051500037,54197.34783384001 2026-04-10,01:42:32.000,100,11115514,-795,0,1775785351,13434.169425449996,331.91032991999964,54197.4386664 2026-04-10,01:42:33.000,100,11115525,-795,0,1775785352,13434.418668919992,332.4531129300012,54197.571421680004 2026-04-10,01:42:34.000,100,11115523,-795,0,1775785353,13434.546658810003,333.0593381100043,54197.53648608 2026-04-10,01:42:35.000,100,11115537,-795,0,1775785354,13434.701593939993,333.33425418000115,54197.620331520004 2026-04-10,01:42:36.000,100,11115534,-795,0,1775785355,13435.024936819995,332.92540464000194,54197.72513832 2026-04-10,01:42:37.000,100,11115460,-795,0,1775785356,13435.422379110001,332.79147116999957,54197.74609968 2026-04-10,01:42:39.000,100,11115515,-795,0,1775785358,13435.745721990002,332.8831098599985,54197.857893600005 2026-04-10,01:42:39.000,100,11115520,-795,0,1775785358,13435.961283909994,332.90425725000387,54197.92077768001 2026-04-10,01:42:40.000,100,11115503,-795,0,1775785359,13436.29136309999,333.34835243999987,54198.17930112 2026-04-10,01:42:41.000,100,11115483,-795,0,1775785360,13436.621442290001,333.6585141600008,54198.28410792001 2026-04-10,01:42:42.000,100,11115531,-795,0,1775785361,13437.173819709998,333.8981845800008,54198.4168632 2026-04-10,01:42:43.000,100,11115483,-715,0,1775785362,13437.544316759995,334.1449041300002,54198.312056400006 2026-04-10,01:42:44.000,100,11115497,-795,0,1775785363,13438.002385840002,333.862938930004,54198.38891472 2026-04-10,01:42:45.000,100,11115483,-795,0,1775785364,13438.413300749999,333.7713002399978,54198.51468288 2026-04-10,01:42:46.000,100,11115531,-795,0,1775785365,13438.500872779994,333.8347424099993,54198.59154120001 2026-04-10,01:42:47.000,100,11115565,-795,0,1775785366,13438.500872779994,333.97572501000104,54198.61948968001 2026-04-10,01:42:49.000,100,11115516,-795,0,1775785368,13438.55476326,334.0955602200047,54198.78718056001 2026-04-10,01:42:49.000,100,11115516,-795,0,1775785368,13438.58844480999,333.8206441500006,54198.92692296001 2026-04-10,01:42:50.000,100,11115547,-795,0,1775785369,13438.905051379996,333.38359809000394,54199.01775552 2026-04-10,01:42:51.000,100,11115502,-795,0,1775785370,13439.208185329997,333.02409246000025,54199.150510800006 2026-04-10,01:42:52.000,100,11115529,-795,0,1775785371,13439.268812119997,332.93950290000066,54199.15749792 2026-04-10,01:42:53.000,100,11115528,-795,0,1775785372,13439.504582969988,332.86196247000044,54199.101600960006 2026-04-10,01:42:54.000,100,11115530,-795,0,1775785373,13439.619100239994,332.96065028999874,54199.150510800006 2026-04-10,01:42:55.000,100,11115520,-795,0,1775785374,13439.77403537,333.1932715799994,54199.318201680006 2026-04-10,01:42:56.000,100,11115532,-795,0,1775785375,13439.97612467,333.1298294099979,54199.38108576 2026-04-10,01:42:57.000,100,11115510,-795,0,1775785376,13440.104114559996,332.7491763900034,54199.44396984 2026-04-10,01:42:59.000,100,11115520,-795,0,1775785378,13440.232104449991,332.59409553000296,54199.34615016 2026-04-10,01:42:59.000,100,11115540,-795,0,1775785378,13440.407248509997,332.65753770000447,54199.485892560006 2026-04-10,01:43:00.000,100,11115537,-795,0,1775785379,13440.791218179998,332.43196554000315,54199.66755768 2026-04-10,01:43:01.000,100,11115529,-755,0,1775785380,13441.03372534,332.12180382000224,54199.52781528001 2026-04-10,01:43:02.000,100,11115488,-795,0,1775785381,13441.25602357,332.17114772999776,54199.75839024 2026-04-10,01:43:03.000,100,11115525,-795,0,1775785382,13441.478321800001,332.0936073000048,54199.89114552001 2026-04-10,01:43:04.000,100,11115528,-795,0,1775785383,13441.410958699991,332.23458989999926,54199.988965200006 2026-04-10,01:43:05.000,100,11115506,-795,0,1775785384,13441.485058109996,332.1500003399997,54200.04486216 2026-04-10,01:43:06.000,100,11115509,-795,0,1775785385,13441.660202170002,332.1781968600044,54200.31735984001 2026-04-10,01:43:07.000,100,11115524,-795,0,1775785386,13441.700620030002,332.1500003399997,54200.659728720006 2026-04-10,01:43:09.000,100,11115523,-675,0,1775785388,13441.842082540003,332.10065643000416,54200.610818880006 2026-04-10,01:43:09.000,100,11115558,-795,0,1775785388,13441.956599809993,331.9808212200005,54200.778509760006 2026-04-10,01:43:10.000,100,11115548,-795,0,1775785389,13442.151952799999,331.95967383000243,54200.89030368 2026-04-10,01:43:11.000,100,11115521,-795,0,1775785390,13442.522449849996,331.8962316600009,54201.25363392001 2026-04-10,01:43:12.000,100,11115508,-795,0,1775785391,13442.636967120001,331.91032991999964,54201.4562604 2026-04-10,01:43:13.000,100,11115529,-795,0,1775785392,13442.52918615999,331.98787034999987,54201.63792552001 2026-04-10,01:43:14.000,100,11115525,-795,0,1775785393,13442.61675819,332.3121303299995,54201.7706808 2026-04-10,01:43:15.000,100,11115480,-795,0,1775785394,13442.778429630001,332.4601620600006,54202.001255760006 2026-04-10,01:43:16.000,100,11115536,-795,0,1775785395,13442.940101070002,332.4390146700025,54202.07811408 2026-04-10,01:43:17.000,100,11115516,-795,0,1775785396,13443.162399299988,332.248688159998,54202.11304968001 2026-04-10,01:43:19.000,100,11115547,-795,0,1775785398,13443.60699575999,332.2416390299986,54202.53227688 2026-04-10,01:43:19.000,100,11115506,-795,0,1775785398,13443.903393399996,332.4531129300012,54202.651057920004 2026-04-10,01:43:20.000,100,11115536,-795,0,1775785399,13444.071801149992,333.2426154900022,54203.04932376001 2026-04-10,01:43:21.000,100,11115514,-795,0,1775785400,13444.065064839997,334.0180197900045,54203.25893736 2026-04-10,01:43:22.000,100,11115538,-795,0,1775785401,13444.118955320002,334.51145889000327,54203.342782800006 2026-04-10,01:43:23.000,100,11115473,-795,0,1775785402,13444.347989859998,334.5889993200035,54203.440602480005 2026-04-10,01:43:24.000,100,11115494,-795,0,1775785403,13444.556815469994,334.5185080200026,54203.57335776 2026-04-10,01:43:25.000,100,11115539,-795,0,1775785404,13444.82626786999,334.43391846000304,54203.81091984 2026-04-10,01:43:26.000,100,11115494,-795,0,1775785405,13445.129401819991,334.61719584000093,54203.96463648001 2026-04-10,01:43:27.000,100,11115518,-795,0,1775785406,13445.264128019997,335.1458805900038,54204.00655920001 2026-04-10,01:43:29.000,100,11115483,-795,0,1775785408,13445.439272080002,335.8366953299992,54204.181237200006 2026-04-10,01:43:29.000,100,11115523,-795,0,1775785408,13445.533580419993,336.23849573999905,54204.43976064001 2026-04-10,01:43:30.000,100,11115473,-795,0,1775785409,13445.506635179998,336.5557065899993,54204.71225832 2026-04-10,01:43:31.000,100,11115498,-795,0,1775785410,13445.304545879997,336.78832788,54204.76815528 2026-04-10,01:43:32.000,100,11115532,-795,0,1775785411,13445.196764920001,336.95750699999917,54204.565528800005 2026-04-10,01:43:33.000,100,11115529,-795,0,1775785412,13445.291073259992,336.94340874000045,54204.55854168001 2026-04-10,01:43:34.000,100,11115484,-795,0,1775785413,13445.351700049992,336.74603310000384,54204.54456744 2026-04-10,01:43:35.000,100,11115485,-795,0,1775785414,13445.365172669997,336.57685398000467,54204.79610376001 2026-04-10,01:43:36.000,100,11115508,-795,0,1775785415,13445.513371489993,336.6261978900002,54204.96379464001 2026-04-10,01:43:37.000,100,11115482,-795,0,1775785416,13445.573998279993,337.0139000400013,54205.20135672 2026-04-10,01:43:39.000,100,11115522,-795,0,1775785418,13445.331491119992,337.5566830500029,54205.06161432001 2026-04-10,01:43:39.000,100,11115470,-795,0,1775785418,13445.351700049992,337.76110781999887,54205.117511280005 2026-04-10,01:43:40.000,100,11115515,-795,0,1775785419,13445.621152449989,337.74700956000015,54205.22231808 2026-04-10,01:43:41.000,100,11115460,-795,0,1775785420,13446.03206736,337.64832174000185,54205.2642408 2026-04-10,01:43:42.000,100,11115494,-795,0,1775785421,13446.490136439992,337.4438969699986,54205.34109912 2026-04-10,01:43:43.000,100,11115517,-795,0,1775785422,13446.732643599993,337.37340566999774,54205.32712488001 2026-04-10,01:43:44.000,100,11115468,-795,0,1775785423,13446.867369799998,337.5073391400001,54205.51577712001 2026-04-10,01:43:45.000,100,11115520,-795,0,1775785424,13446.934732899994,337.9866799800002,54205.87910736001 2026-04-10,01:43:46.000,100,11115519,-795,0,1775785425,13446.880842419989,338.3955295199994,54206.032824 2026-04-10,01:43:47.000,100,11115541,-795,0,1775785426,13446.719170979988,338.480119079999,54206.06077248 2026-04-10,01:43:49.000,100,11115520,-795,0,1775785428,13446.874106109994,338.20520301000215,54205.90006872001 2026-04-10,01:43:49.000,100,11115547,-795,0,1775785428,13447.338911499995,337.93028693999804,54205.92103008 2026-04-10,01:43:50.000,100,11115477,-795,0,1775785429,13447.729617479992,337.7399604300008,54206.01186264 2026-04-10,01:43:51.000,100,11115462,-795,0,1775785430,13447.978860949988,337.77520608000486,54206.1026952 2026-04-10,01:43:52.000,100,11115500,-795,0,1775785431,13448.30894014,338.0642204100004,54206.61974208001 2026-04-10,01:43:53.000,100,11115541,-795,0,1775785432,13448.416721099995,338.5294629900018,54206.808394319996 2026-04-10,01:43:54.000,100,11115482,-795,0,1775785433,13448.45040265,338.91011601000355,54207.05993064 2026-04-10,01:43:55.000,100,11115442,-795,0,1775785434,13448.706382429991,339.10749165000016,54207.011020800004 2026-04-10,01:43:56.000,100,11115464,-795,0,1775785435,13449.157715199988,339.12863903999823,54207.22762152 2026-04-10,01:43:57.000,100,11115532,-795,0,1775785436,13449.71009262,339.15683556000295,54207.44422224 2026-04-10,01:43:59.000,100,11115508,-795,0,1775785438,13450.107534909992,339.3260146800021,54207.69575856001 2026-04-10,01:43:59.000,100,11115518,-795,0,1775785438,13450.478031959989,339.7207659600026,54207.87742368 2026-04-10,01:44:00.000,100,11115558,-795,0,1775785439,13450.76769329,340.1155172400031,54208.32459936001 2026-04-10,01:44:01.000,100,11115510,-795,0,1775785440,13450.9091558,340.36928592000186,54208.39447056001 2026-04-10,01:44:02.000,100,11115531,-795,0,1775785441,13451.077563549996,340.4820719999989,54208.61107128001 2026-04-10,01:44:03.000,100,11115468,-795,0,1775785442,13451.454796910002,340.40453156999865,54208.58312280001 2026-04-10,01:44:04.000,100,11115480,-795,0,1775785443,13451.845502889999,340.5948580800032,54208.904530320004 2026-04-10,01:44:05.000,100,11115520,-795,0,1775785444,13452.384407689991,340.8415776300026,54209.23292496001 2026-04-10,01:44:06.000,100,11115510,-795,0,1775785445,13452.923312489998,341.1023954400007,54209.6311908 2026-04-10,01:44:07.000,100,11115561,-795,0,1775785446,13453.30054584999,341.5746871500014,54210.099327840006 2026-04-10,01:44:09.000,100,11115539,-795,0,1775785448,13453.556525629996,341.89894713000103,54210.44169672 2026-04-10,01:44:09.000,100,11115547,-795,0,1775785448,13453.812505410002,342.0469788600021,54210.72816864 2026-04-10,01:44:10.000,100,11115523,-795,0,1775785449,13454.223420319999,342.1809123300045,54211.16137008 2026-04-10,01:44:11.000,100,11115479,-795,0,1775785450,13454.58718106,342.2373053699994,54211.32906096 2026-04-10,01:44:12.000,100,11115416,-795,0,1775785451,13454.991359660002,342.11042103000364,54211.5177132 2026-04-10,01:44:13.000,100,11115563,-795,0,1775785452,13455.449428739994,342.06107712000085,54211.86706920001 2026-04-10,01:44:14.000,100,11115529,-795,0,1775785453,13455.873816269996,341.84960321999824,54212.062708560006 2026-04-10,01:44:15.000,100,11115536,-795,0,1775785454,13456.224104389992,341.6381293200029,54212.26533504 2026-04-10,01:44:16.000,100,11115538,-795,0,1775785455,13456.581128819998,341.4266554200003,54212.565781200006 2026-04-10,01:44:17.000,100,11115515,-795,0,1775785456,13456.75627287999,341.2645254300005,54212.733472080006 2026-04-10,01:44:19.000,100,11115518,-795,0,1775785458,13456.931416939995,341.12354282999877,54212.5308456 2026-04-10,01:44:19.000,100,11115492,-795,0,1775785458,13457.578102699998,340.96141283999896,54212.83827888 2026-04-10,01:44:20.000,100,11115520,-795,0,1775785459,13458.05638070999,340.70059503000084,54213.01994400001 2026-04-10,01:44:21.000,100,11115512,-795,0,1775785460,13458.494240859996,340.3622367900025,54213.22257048 2026-04-10,01:44:22.000,100,11115526,-795,0,1775785461,13458.985991489993,340.18600854000397,54213.334364400005 2026-04-10,01:44:23.000,100,11115498,-795,0,1775785462,13459.18134448,340.00978028999816,54213.46711968 2026-04-10,01:44:24.000,100,11115541,-795,0,1775785463,13459.329543299995,339.76306073999876,54213.59288784001 2026-04-10,01:44:25.000,100,11115544,-795,0,1775785464,13459.551841529996,339.6432255300024,54213.837437040005 2026-04-10,01:44:26.000,100,11115518,-795,0,1775785465,13459.450796879995,339.4106042400017,54213.90730824001 2026-04-10,01:44:27.000,100,11115478,-795,0,1775785466,13459.646149870001,338.81142818999797,54213.94923096001 2026-04-10,01:44:29.000,100,11115499,-795,0,1775785468,13459.915602269997,338.36733300000196,54213.837437040005 2026-04-10,01:44:29.000,100,11115538,-795,0,1775785468,13460.117691569998,337.9655325900021,54213.85839840001 2026-04-10,01:44:30.000,100,11115512,-795,0,1775785469,13460.366935039994,337.6694691299999,54213.85141128 2026-04-10,01:44:31.000,100,11115505,-795,0,1775785470,13460.629651129995,337.8245499900004,54214.06801200001 2026-04-10,01:44:32.000,100,11115508,-795,0,1775785471,13460.52187017,337.6553708700012,54213.94923096001 2026-04-10,01:44:33.000,100,11115514,-795,0,1775785472,13460.44103445,337.15488264000305,54213.83044992001 2026-04-10,01:44:34.000,100,11115499,-795,0,1775785473,13460.53534278999,336.68259093000233,54213.92128248 2026-04-10,01:44:35.000,100,11115529,-795,0,1775785474,13460.407352899994,336.0340709700031,54213.69070752001 2026-04-10,01:44:36.000,100,11115496,-795,0,1775785475,13460.67680529999,335.5899757799998,54213.73961736001 2026-04-10,01:44:37.000,100,11115507,-795,0,1775785476,13460.946257700001,335.37145274999784,54213.71166888001 2026-04-10,01:44:39.000,100,11115507,-795,0,1775785478,13461.175292239997,335.2939123200049,54213.78154008001 2026-04-10,01:44:39.000,100,11115552,-795,0,1775785478,13461.444744639994,335.3785018800045,54213.74660448 2026-04-10,01:44:40.000,100,11115547,-795,0,1775785479,13461.74114228,335.2798140599989,54213.85839840001 2026-04-10,01:44:41.000,100,11115546,-795,0,1775785480,13461.98364944,335.1106349399997,54213.893334 2026-04-10,01:44:42.000,100,11115554,-795,0,1775785481,13461.95670419999,335.0612910300042,54213.78154008001 2026-04-10,01:44:43.000,100,11115494,-795,0,1775785482,13461.88260479,334.8145714800048,54213.58590072 2026-04-10,01:44:44.000,100,11115451,-795,0,1775785483,13461.970176819996,334.53260628000135,54213.70468176 2026-04-10,01:44:45.000,100,11115523,-795,0,1775785484,13461.94323158,334.3422797700041,54213.70468176 2026-04-10,01:44:46.000,100,11115508,-795,0,1775785485,13462.0240673,334.0462163100019,54213.550965120005 2026-04-10,01:44:47.000,100,11115552,-795,0,1775785486,13462.125111950001,333.80654589000187,54213.432184080004 2026-04-10,01:44:49.000,100,11115494,-795,0,1775785488,13462.441718519993,333.609170249998,54213.42519696001 2026-04-10,01:44:49.000,100,11115551,-795,0,1775785488,13462.75158877999,333.623268510004,54213.58590072 2026-04-10,01:44:50.000,100,11115556,-795,0,1775785489,13462.711170919989,333.53162981999776,54213.65577192 2026-04-10,01:44:51.000,100,11115465,-795,0,1775785490,13462.798742949999,333.3060576600037,54213.6837204 2026-04-10,01:44:52.000,100,11115547,-795,0,1775785491,13462.697698299999,333.17212419000134,54213.63481056 2026-04-10,01:44:53.000,100,11115511,-795,0,1775785492,13462.509081619988,333.00294507000217,54213.53699088 2026-04-10,01:44:54.000,100,11115560,-795,0,1775785493,13462.374355419997,332.96065028999874,54213.550965120005 2026-04-10,01:44:55.000,100,11115523,-795,0,1775785494,13462.320464939992,333.02409246000025,54213.432184080004 2026-04-10,01:44:56.000,100,11115543,-795,0,1775785495,13462.529290549988,333.15097680000326,54213.599874960004 2026-04-10,01:44:57.000,100,11115527,-795,0,1775785496,13462.75158877999,333.24966462000157,54213.67673328 2026-04-10,01:44:59.000,100,11115536,-795,0,1775785498,13462.83916081,333.2144189700048,54213.44615832001 2026-04-10,01:44:59.000,100,11115480,-795,0,1775785498,13463.088404279995,333.3624506999986,54213.57192648001 2026-04-10,01:45:00.000,100,11115458,-795,0,1775785499,13463.24333941,333.623268510004,54213.6487848 2026-04-10,01:45:01.000,100,11115535,-795,0,1775785500,13463.458901329992,333.70785807000357,54213.7535916 2026-04-10,01:45:02.000,100,11115550,-795,0,1775785501,13463.714881109998,333.85588980000466,54213.837437040005 2026-04-10,01:45:03.000,100,11115500,-795,0,1775785502,13463.694672179998,334.02506892000383,54213.8234628 2026-04-10,01:45:04.000,100,11115519,-795,0,1775785503,13463.910234099989,333.92638109999825,54213.77455296 2026-04-10,01:45:05.000,100,11115474,-795,0,1775785504,13464.085378159994,333.848840669998,54213.893334 2026-04-10,01:45:06.000,100,11115488,-795,0,1775785505,13464.186422809995,333.87703719000274,54213.99814080001 2026-04-10,01:45:07.000,100,11115525,-795,0,1775785506,13464.348094249995,333.8206441500006,54213.92826960001 2026-04-10,01:45:09.000,100,11115497,-795,0,1775785508,13464.41545734999,333.97572501000104,54213.85839840001 2026-04-10,01:45:09.000,100,11115537,-795,0,1775785508,13464.496293069991,334.1167076100028,54214.04006352 2026-04-10,01:45:10.000,100,11115468,-795,0,1775785509,13464.651228199997,334.02506892000383,54214.36845816 2026-04-10,01:45:11.000,100,11115505,-795,0,1775785510,13464.967834769988,334.02506892000383,54214.54313616 2026-04-10,01:45:12.000,100,11115479,-795,0,1775785511,13465.041934179993,333.98982326999976,54214.66890432001 2026-04-10,01:45:13.000,100,11115481,-795,0,1775785512,13465.163187759994,333.8206441500006,54214.73877552001 2026-04-10,01:45:14.000,100,11115489,-795,0,1775785513,13465.284441339994,333.7501528499997,54214.8016596 2026-04-10,01:45:15.000,100,11115501,-795,0,1775785514,13465.23055085999,333.609170249998,54214.71781416001 2026-04-10,01:45:16.000,100,11115489,-795,0,1775785515,13465.466321709995,333.4117946100014,54214.962363360006 2026-04-10,01:45:17.000,100,11115546,-795,0,1775785516,13465.607784219996,333.3624506999986,54215.16498984 2026-04-10,01:45:19.000,100,11115492,-795,0,1775785518,13465.52021219,333.4117946100014,54215.15101560001 2026-04-10,01:45:19.000,100,11115535,-755,0,1775785518,13465.43264015999,333.5104824299997,54215.20691256 2026-04-10,01:45:20.000,100,11115544,-795,0,1775785519,13465.60104791,333.5245806899984,54215.47242312 2026-04-10,01:45:21.000,100,11115485,-555,0,1775785520,13465.722301490001,333.34835243999987,54215.60517840001 2026-04-10,01:45:22.000,100,11115529,-795,0,1775785521,13465.910918169997,333.08753463000176,54215.682036720005 2026-04-10,01:45:23.000,100,11115447,-795,0,1775785522,13466.200579499993,332.8901589899979,54215.69601096 2026-04-10,01:45:24.000,100,11115490,-795,0,1775785523,13466.57781286,332.6716359600032,54215.84274048001 2026-04-10,01:45:25.000,100,11115493,-795,0,1775785524,13466.921364670001,332.57999727000424,54216.08728968001 2026-04-10,01:45:26.000,100,11115530,-795,0,1775785525,13467.163871830002,332.7209798699987,54216.1990836 2026-04-10,01:45:27.000,100,11115542,-795,0,1775785526,13467.204289690002,333.0170433300009,54216.26196768 2026-04-10,01:45:29.000,100,11115545,-795,0,1775785528,13467.332279579998,333.1932715799994,54216.37376160001 2026-04-10,01:45:29.000,100,11115513,-795,0,1775785528,13467.520896259994,332.9324537700013,54216.66023352001 2026-04-10,01:45:30.000,100,11115564,-795,0,1775785529,13467.85097544999,332.49540771000466,54216.98164104 2026-04-10,01:45:31.000,100,11115472,-795,0,1775785530,13468.10021892,332.0513125200014,54217.03055088 2026-04-10,01:45:32.000,100,11115545,-795,0,1775785531,13468.457243349992,331.6918068899977,54217.21920312 2026-04-10,01:45:33.000,100,11115442,-795,0,1775785532,13468.807531469989,331.66361037000024,54217.18426752001 2026-04-10,01:45:34.000,100,11115473,-795,0,1775785533,13469.02982969999,332.00901773999794,54217.48471368 2026-04-10,01:45:35.000,100,11115542,-795,0,1775785534,13469.09045648999,332.2909829400014,54217.73625000001 2026-04-10,01:45:36.000,100,11115532,-795,0,1775785535,13469.312754719991,332.1500003399997,54218.13451584 2026-04-10,01:45:37.000,100,11115499,-795,0,1775785536,13469.474426159992,331.8186912300007,54218.02272192001 2026-04-10,01:45:39.000,100,11115504,-795,0,1775785538,13469.548525569997,331.36754690999805,54218.02272192001 2026-04-10,01:45:39.000,100,11115448,-795,0,1775785538,13469.663042840002,330.9798447600042,54218.197399920005 2026-04-10,01:45:40.000,100,11115430,-795,0,1775785539,13469.945967859989,330.7542726000029,54218.35111656 2026-04-10,01:45:41.000,100,11115466,-795,0,1775785540,13469.993122029999,330.9164025900027,54218.33714232001 2026-04-10,01:45:42.000,100,11115530,-795,0,1775785541,13470.25583812,331.015090410001,54218.68649832 2026-04-10,01:45:43.000,100,11115502,-795,0,1775785542,13470.47813635,331.14902388000337,54218.986944480006 2026-04-10,01:45:44.000,100,11115529,-795,0,1775785543,13470.599389930001,331.02213954000035,54219.154635360006 2026-04-10,01:45:45.000,100,11115470,-795,0,1775785544,13470.761061370002,330.6696830400033,54219.26642928 2026-04-10,01:45:46.000,100,11115548,-795,0,1775785545,13471.064195319988,330.3877178399998,54219.469055760004 2026-04-10,01:45:47.000,100,11115465,-795,0,1775785546,13471.246075689989,330.22558785,54219.54591408 2026-04-10,01:45:49.000,100,11115491,-795,0,1775785548,13471.259548309994,330.15509654999914,54219.538926960005 2026-04-10,01:45:49.000,100,11115502,-795,0,1775785548,13471.171976279998,330.28198089000216,54219.587836800005 2026-04-10,01:45:50.000,100,11115497,-795,0,1775785549,13470.990095909998,330.28198089000216,54219.636746640004 2026-04-10,01:45:51.000,100,11115520,-795,0,1775785550,13470.895787569993,330.0775561199989,54219.79046328 2026-04-10,01:45:52.000,100,11115504,-795,0,1775785551,13470.889051259997,329.6969031000044,54219.825398880006 2026-04-10,01:45:53.000,100,11115527,-795,0,1775785552,13470.929469119998,329.2105131299977,54219.83937312 2026-04-10,01:45:54.000,100,11115502,-795,0,1775785553,13471.057459009993,328.77346707000106,54219.832386 2026-04-10,01:45:55.000,100,11115458,-795,0,1775785554,13471.239339379994,328.4774036099989,54219.90924432 2026-04-10,01:45:56.000,100,11115479,-795,0,1775785555,13471.313438789999,328.39986317999865,54219.81142464 2026-04-10,01:45:57.000,100,11115484,-795,0,1775785556,13471.293229859999,328.5408457800004,54219.76950192 2026-04-10,01:45:59.000,100,11115548,-795,0,1775785558,13471.205657829989,328.6677301200034,54219.874308720006 2026-04-10,01:45:59.000,100,11115527,-795,0,1775785558,13471.003568529988,328.6536318600047,54219.93020568 2026-04-10,01:46:00.000,100,11115527,-795,0,1775785559,13470.841897090002,328.3716666600012,54220.00007688 2026-04-10,01:46:01.000,100,11115532,-795,0,1775785560,13470.713907199992,328.0403575500022,54220.04898672 2026-04-10,01:46:02.000,100,11115536,-795,0,1775785561,13470.612862549991,327.7019993100039,54219.95116704 2026-04-10,01:46:03.000,100,11115512,-795,0,1775785562,13470.585917309996,327.44823062999785,54219.95116704 2026-04-10,01:46:04.000,100,11115570,-795,0,1775785563,13470.505081589996,327.3424936800002,54219.86732160001 2026-04-10,01:46:05.000,100,11115454,-795,0,1775785564,13470.27604705,327.4411814999985,54219.79046328 2026-04-10,01:46:06.000,100,11115556,-795,0,1775785565,13470.23562919,327.6385571400024,54219.89527008001 2026-04-10,01:46:07.000,100,11115548,-795,0,1775785566,13470.16826608999,327.9416697300039,54219.83937312 2026-04-10,01:46:09.000,100,11115533,-795,0,1775785568,13470.08743036999,327.99101363999944,54219.755527680005 2026-04-10,01:46:09.000,100,11115542,-795,0,1775785568,13470.04701250999,327.9839645100001,54219.59482392 2026-04-10,01:46:10.000,100,11115516,-795,0,1775785569,13470.080694059994,327.70904844000324,54219.64373376 2026-04-10,01:46:11.000,100,11115482,-795,0,1775785570,13470.14805715999,327.4834762800019,54219.67168224 2026-04-10,01:46:12.000,100,11115524,-795,0,1775785571,13470.053748819999,327.3706902000049,54219.61578528 2026-04-10,01:46:13.000,100,11115461,-795,0,1775785572,13469.878604759993,327.34954280999955,54219.46206864001 2026-04-10,01:46:14.000,100,11115539,-795,0,1775785573,13469.858395829993,327.4834762800019,54219.57386256 2026-04-10,01:46:15.000,100,11115548,-795,0,1775785574,13469.878604759993,327.4693780200032,54219.7625148 2026-04-10,01:46:16.000,100,11115573,-795,0,1775785575,13470.04701250999,327.3213462900021,54219.9371928 2026-04-10,01:46:17.000,100,11115556,-795,0,1775785576,13470.10763929999,327.10282326000015,54219.89527008001 2026-04-10,01:46:19.000,100,11115521,-795,0,1775785578,13469.959440479994,326.73626850000437,54219.5529012 2026-04-10,01:46:19.000,100,11115466,-795,0,1775785578,13470.13458454,326.49659808000433,54219.98610264001 2026-04-10,01:46:20.000,100,11115518,-675,0,1775785579,13469.932495239998,326.3908611299994,54219.84636024001 2026-04-10,01:46:21.000,100,11115512,-795,0,1775785580,13469.952704169998,326.4684015599996,54219.94417992001 2026-04-10,01:46:22.000,100,11115500,-795,0,1775785581,13469.905549999989,326.56004024999856,54219.832386 2026-04-10,01:46:23.000,100,11115541,-795,0,1775785582,13469.932495239998,326.72921936999774,54219.86732160001 2026-04-10,01:46:24.000,100,11115538,-795,0,1775785583,13470.020067269994,326.6869245900016,54219.972128400004 2026-04-10,01:46:25.000,100,11115515,-795,0,1775785584,13470.080694059994,326.5036472100037,54220.06296096001 2026-04-10,01:46:26.000,100,11115547,-795,0,1775785585,13470.20868394999,326.3344680900045,54220.12584504 2026-04-10,01:46:27.000,100,11115513,-795,0,1775785586,13470.141320849994,326.1723381000047,54220.01405112001 2026-04-10,01:46:29.000,100,11115552,-795,0,1775785588,13470.181738709995,326.11594506000256,54220.08392232001 2026-04-10,01:46:29.000,100,11115493,-795,0,1775785588,13470.201947639995,326.2287311399996,54220.06994808 2026-04-10,01:46:30.000,100,11115488,-795,0,1775785589,13470.20868394999,326.3062715699998,54220.09789656 2026-04-10,01:46:31.000,100,11115508,-795,0,1775785590,13470.30972859999,326.20053462000214,54220.209690480006 2026-04-10,01:46:32.000,100,11115586,-795,0,1775785591,13470.30972859999,326.00315897999826,54220.15379352001 2026-04-10,01:46:33.000,100,11115514,-795,0,1775785592,13470.323201219995,325.82693072999973,54220.1468064 2026-04-10,01:46:34.000,100,11115503,-795,0,1775785593,13470.41077324999,325.67889899999864,54220.13283216001 2026-04-10,01:46:35.000,100,11115468,-795,0,1775785594,13470.31646491,325.59430943999905,54220.18174200001 2026-04-10,01:46:36.000,100,11115508,-635,0,1775785595,13470.27604705,325.6648007399999,54220.17475488 2026-04-10,01:46:37.000,100,11115517,-755,0,1775785596,13470.1750024,325.67889899999864,54220.12584504 2026-04-10,01:46:39.000,100,11115525,-795,0,1775785598,13470.08743036999,325.55906379000226,54220.00007688 2026-04-10,01:46:39.000,100,11115520,-795,0,1775785598,13470.06722143999,325.31234424000286,54220.021038240004 2026-04-10,01:46:40.000,100,11115494,-795,0,1775785599,13470.15479347,325.10087034000026,54219.972128400004 2026-04-10,01:46:41.000,100,11115520,-795,0,1775785600,13470.080694059994,324.8964455700043,54219.7625148 2026-04-10,01:46:42.000,100,11115574,-795,0,1775785601,13470.006594649989,324.69202080000105,54219.59482392 2026-04-10,01:46:43.000,100,11115555,-795,0,1775785602,13469.959440479994,324.6215295000002,54219.3782232 2026-04-10,01:46:44.000,100,11115529,-795,0,1775785603,13470.020067269994,324.5157925500025,54219.25944216 2026-04-10,01:46:45.000,100,11115489,-795,0,1775785604,13470.094166679999,324.4030064699982,54219.23149368 2026-04-10,01:46:46.000,100,11115550,-795,0,1775785605,13470.201947639995,324.3043186499999,54219.25944216 2026-04-10,01:46:47.000,100,11115501,-715,0,1775785606,13470.1750024,324.09989388000395,54219.04982856 2026-04-10,01:46:49.000,100,11115526,-795,0,1775785608,13470.16826608999,324.0082551899977,54218.90309904 2026-04-10,01:46:49.000,100,11115551,-795,0,1775785608,13470.21542026,323.88841998000134,54218.61662712 2026-04-10,01:46:50.000,100,11115561,-795,0,1775785609,13470.444454799996,323.8179286800005,54218.7144468 2026-04-10,01:46:51.000,100,11115493,-795,0,1775785610,13470.666753029996,323.8108795500011,54218.4000264 2026-04-10,01:46:52.000,100,11115541,-795,0,1775785611,13470.882314950002,323.86727259000327,54218.20438704 2026-04-10,01:46:53.000,100,11115529,-795,0,1775785612,13471.084404249988,323.85317433000455,54217.813108320006 2026-04-10,01:46:54.000,100,11115527,-795,0,1775785613,13471.401010819995,323.8461251999979,54217.79913408 2026-04-10,01:46:55.000,100,11115507,-795,0,1775785614,13471.63678167,323.83907606999855,54217.645417440006 2026-04-10,01:46:56.000,100,11115529,-795,0,1775785615,13471.899497760001,323.82497780999984,54217.58253336 2026-04-10,01:46:57.000,100,11115512,-795,0,1775785616,13472.148741229998,323.70514260000346,54217.456765200004 2026-04-10,01:46:59.000,100,11115542,-795,0,1775785618,13472.155477539993,323.74038825000025,54217.072473600005 2026-04-10,01:46:59.000,100,11115532,-795,0,1775785618,13472.249785879998,323.8461251999979,54216.98862816 2026-04-10,01:47:00.000,100,11115502,-795,0,1775785619,13472.46534779999,324.13513953000074,54216.89080848 2026-04-10,01:47:01.000,100,11115541,-795,0,1775785620,13472.74827281999,324.325466039998,54216.7231176 2026-04-10,01:47:02.000,100,11115528,-795,0,1775785621,13472.997516290001,324.43120299000293,54216.49254264001 2026-04-10,01:47:03.000,100,11115527,-795,0,1775785622,13473.112033559992,324.50874342000316,54216.17812224001 2026-04-10,01:47:04.000,100,11115529,-795,0,1775785623,13473.388222269998,324.5510381999993,54216.24799344001 2026-04-10,01:47:05.000,100,11115504,-795,0,1775785624,13473.603784189989,324.6356277599989,54216.01043136001 2026-04-10,01:47:06.000,100,11115533,-795,0,1775785625,13473.617256809994,324.7977577499987,54215.77286928001 2026-04-10,01:47:07.000,100,11115454,-795,0,1775785626,13473.650938359999,324.9951333900026,54215.87767608 2026-04-10,01:47:09.000,100,11115487,-795,0,1775785628,13473.475794299993,325.16431251000176,54215.26979664001 2026-04-10,01:47:09.000,100,11115511,-795,0,1775785628,13473.623993119989,325.2700494599994,54215.40255192 2026-04-10,01:47:10.000,100,11115495,-795,0,1775785629,13473.68461990999,325.37578641000437,54215.33966784001 2026-04-10,01:47:11.000,100,11115484,-795,0,1775785630,13473.77219194,325.2700494599994,54214.96935048 2026-04-10,01:47:12.000,100,11115546,-795,0,1775785631,13473.95407231,325.10087034000026,54214.68986568 2026-04-10,01:47:13.000,100,11115553,-795,0,1775785632,13474.169634229991,325.0303790399994,54214.57108464001 2026-04-10,01:47:14.000,100,11115541,-795,0,1775785633,13474.425614009997,324.9810351300039,54214.44531648 2026-04-10,01:47:15.000,100,11115512,-795,0,1775785634,13474.674857479993,324.8823473099983,54214.24269000001 2026-04-10,01:47:16.000,100,11115569,-795,0,1775785635,13474.876946779994,324.9246420900017,54214.11692184001 2026-04-10,01:47:17.000,100,11115541,-795,0,1775785636,13475.00493666999,325.03742816999875,54214.102947600004 2026-04-10,01:47:19.000,100,11115510,-795,0,1775785638,13475.33501586,325.12201772999833,54213.92128248 2026-04-10,01:47:19.000,100,11115518,-795,0,1775785638,13475.678567670002,325.15021425000305,54213.97717944001 2026-04-10,01:47:20.000,100,11115536,-795,0,1775785639,13476.19052723,325.114968599999,54214.04006352 2026-04-10,01:47:21.000,100,11115497,-795,0,1775785640,13476.46671593999,324.98808426000323,54213.61384920001 2026-04-10,01:47:22.000,100,11115525,-795,0,1775785641,13476.877630850002,324.78365949,54213.767565840004 2026-04-10,01:47:23.000,100,11115502,-795,0,1775785642,13477.046038599998,324.4875960299978,54213.51602952 2026-04-10,01:47:24.000,100,11115509,-795,0,1775785643,13477.221182659989,324.2267782199997,54213.51602952 2026-04-10,01:47:25.000,100,11115475,-795,0,1775785644,13477.355908859994,324.0575991000005,54213.3693 2026-04-10,01:47:26.000,100,11115501,-795,0,1775785645,13477.63209757,323.98710779999965,54213.32737728001 2026-04-10,01:47:27.000,100,11115544,-795,0,1775785646,13478.002594619997,323.9589112800022,54213.2994288 2026-04-10,01:47:29.000,100,11115511,-795,0,1775785648,13478.379827979988,323.8743217200026,54213.13872504001 2026-04-10,01:47:29.000,100,11115533,-795,0,1775785648,13478.86484229999,323.6487495600013,54213.13872504001 2026-04-10,01:47:30.000,100,11115556,-795,0,1775785649,13479.242075659997,323.4372756599987,54213.166673520005 2026-04-10,01:47:31.000,100,11115509,-795,0,1775785650,13479.403747099997,323.13416307000443,54213.11077656001 2026-04-10,01:47:32.000,100,11115509,-795,0,1775785651,13479.491319129993,322.9156400400025,54212.998982640005 2026-04-10,01:47:33.000,100,11115520,-795,0,1775785652,13479.444164959998,322.83809961000225,54212.78936904 2026-04-10,01:47:34.000,100,11115503,-795,0,1775785653,13479.572154849993,322.7182643999986,54212.663600880005 2026-04-10,01:47:35.000,100,11115550,-795,0,1775785654,13479.706881049999,322.5843309300035,54212.761420560004 2026-04-10,01:47:36.000,100,11115554,-795,0,1775785655,13479.88876142,322.4715448499992,54212.72648496001 2026-04-10,01:47:37.000,100,11115526,-795,0,1775785656,13480.010015,322.46449571999983,54212.64263952 2026-04-10,01:47:39.000,100,11115546,-795,0,1775785658,13480.23231323,322.50679050000326,54212.46796152001 2026-04-10,01:47:39.000,100,11115456,-795,0,1775785658,13480.569128729992,322.52793789000134,54212.48892288001 2026-04-10,01:47:40.000,100,11115468,-795,0,1775785659,13480.926153159999,322.6618713600037,54212.47494864 2026-04-10,01:47:41.000,100,11115557,-795,0,1775785660,13481.20907818,322.9085909100031,54212.67757512 2026-04-10,01:47:42.000,100,11115502,-795,0,1775785661,13481.512212130001,323.0707209000029,54212.48892288001 2026-04-10,01:47:43.000,100,11115487,-795,0,1775785662,13481.781664529997,323.204654369998,54212.447000160006 2026-04-10,01:47:44.000,100,11115513,-795,0,1775785663,13482.23973360999,323.12006480999844,54212.64962664 2026-04-10,01:47:45.000,100,11115523,-795,0,1775785664,13482.5698128,322.93678743000055,54212.7404592 2026-04-10,01:47:46.000,100,11115533,-795,0,1775785665,13482.994200330002,322.77465744000074,54212.929111440004 2026-04-10,01:47:47.000,100,11115454,-795,0,1775785666,13483.331015829994,322.8028539599982,54213.096802320004 2026-04-10,01:47:49.000,100,11115467,-795,0,1775785668,13483.68804026,323.03547524999885,54213.24353184 2026-04-10,01:47:49.000,100,11115492,-795,0,1775785668,13483.930547420001,323.3597352299985,54213.34135152 2026-04-10,01:47:50.000,100,11115519,-755,0,1775785669,13484.152845650002,323.69104434000474,54213.453145440006 2026-04-10,01:47:51.000,100,11115511,-795,0,1775785670,13484.422298049998,324.1421886600001,54213.78154008001 2026-04-10,01:47:52.000,100,11115532,-795,0,1775785671,13484.76584986,324.59333298000274,54213.935256720004 2026-04-10,01:47:53.000,100,11115518,-795,0,1775785672,13485.02856595,325.02332991000003,54214.102947600004 2026-04-10,01:47:54.000,100,11115530,-795,0,1775785673,13485.426008239992,325.2207055500039,54214.22871576 2026-04-10,01:47:55.000,100,11115531,-795,0,1775785674,13485.863868389999,325.114968599999,54214.39640664 2026-04-10,01:47:56.000,100,11115475,-795,0,1775785675,13486.389300570001,324.85415079000086,54214.557110400005 2026-04-10,01:47:57.000,100,11115524,-795,0,1775785676,13486.820424409998,324.6497260200049,54214.59903312001 2026-04-10,01:47:59.000,100,11115486,-795,0,1775785678,13487.17744883999,324.5228416800019,54214.61300736 2026-04-10,01:48:00.000,100,11115506,-795,0,1775785679,13487.521000649991,324.48054689999844,54214.8715308 2026-04-10,01:48:00.000,100,11115494,-795,0,1775785679,13487.797189359997,324.6003821100021,54215.12306712001 2026-04-10,01:48:01.000,100,11115573,-795,0,1775785680,13488.059905449998,324.72726644999784,54215.24883528001 2026-04-10,01:48:02.000,100,11115539,-795,0,1775785681,13488.268731059994,324.9316912200011,54215.297745120006 2026-04-10,01:48:03.000,100,11115553,-795,0,1775785682,13488.389984639995,325.1079194699996,54215.35364208 2026-04-10,01:48:04.000,100,11115495,-795,0,1775785683,13488.70659121,325.12201772999833,54215.45844888001 2026-04-10,01:48:05.000,100,11115523,-795,0,1775785684,13488.901944199992,324.93874035000044,54215.563255680005 2026-04-10,01:48:06.000,100,11115546,-795,0,1775785685,13489.171396600002,324.67087341000297,54215.61915264 2026-04-10,01:48:07.000,100,11115494,-795,0,1775785686,13489.366749589994,324.5862838500034,54215.65408824001 2026-04-10,01:48:09.000,100,11115533,-795,0,1775785688,13489.66314723,324.67087341000297,54215.814792 2026-04-10,01:48:09.000,100,11115510,-795,0,1775785688,13490.026907970001,324.72726644999784,54216.08030256001 2026-04-10,01:48:10.000,100,11115521,-795,0,1775785689,13490.410877640003,324.6990699300004,54216.31786464 2026-04-10,01:48:11.000,100,11115511,-795,0,1775785690,13490.740956829999,324.50874342000316,54216.49952976 2026-04-10,01:48:12.000,100,11115536,-795,0,1775785691,13491.212498529996,324.24792560999776,54216.41568432001 2026-04-10,01:48:13.000,100,11115551,-795,0,1775785692,13491.630149750003,324.11399214000267,54216.49254264001 2026-04-10,01:48:14.000,100,11115524,-795,0,1775785693,13492.05453727999,324.0223534500037,54216.61132368001 2026-04-10,01:48:15.000,100,11115495,-795,0,1775785694,13492.398089089991,323.8461251999979,54216.953692560004 2026-04-10,01:48:16.000,100,11115514,-795,0,1775785695,13492.633859939997,323.5994056499985,54217.05849936 2026-04-10,01:48:17.000,100,11115513,-795,0,1775785696,13492.687750420002,323.3879317500032,54217.18426752001 2026-04-10,01:48:19.000,100,11115519,-795,0,1775785698,13492.768586140002,323.3033421900036,54217.37291976 2026-04-10,01:48:19.000,100,11115497,-795,0,1775785698,13492.930257579988,323.3526860999991,54217.61048184 2026-04-10,01:48:20.000,100,11115513,-795,0,1775785699,13493.105401639994,323.6064547799979,54217.757211359996 2026-04-10,01:48:21.000,100,11115524,-795,0,1775785700,13493.186237359994,323.7192408600022,54217.924902239996 2026-04-10,01:48:22.000,100,11115518,-795,0,1775785701,13493.246864149995,323.72628999000153,54217.813108320006 2026-04-10,01:48:23.000,100,11115539,-795,0,1775785702,13493.610624889996,323.5218652199983,54217.8759924 2026-04-10,01:48:24.000,100,11115505,-795,0,1775785703,13493.954176699997,323.3385878400004,54218.16246432 2026-04-10,01:48:25.000,100,11115518,-795,0,1775785704,13494.095639209998,323.24694915000146,54218.14150296001 2026-04-10,01:48:26.000,100,11115524,-795,0,1775785705,13494.250574339989,323.1905561099993,54218.32316808 2026-04-10,01:48:27.000,100,11115519,-795,0,1775785706,13494.250574339989,323.0777700300023,54218.25329688 2026-04-10,01:48:29.000,100,11115521,-795,0,1775785708,13494.223629099994,323.03547524999885,54218.295219600004 2026-04-10,01:48:29.000,100,11115524,-795,0,1775785708,13494.264046959994,323.08481916000164,54218.4000264 2026-04-10,01:48:30.000,100,11115516,-795,0,1775785709,13494.297728509999,323.24694915000146,54218.45592336001 2026-04-10,01:48:31.000,100,11115530,-795,0,1775785710,13494.33141005999,323.47957044000214,54218.70745968 2026-04-10,01:48:32.000,100,11115535,-795,0,1775785711,13494.43919102,323.59235651999916,54218.81226648001 2026-04-10,01:48:33.000,100,11115512,-795,0,1775785712,13494.365091609994,323.57825826000044,54218.91008616001 2026-04-10,01:48:34.000,100,11115539,-795,0,1775785713,13494.277519579999,323.47957044000214,54218.93803464001 2026-04-10,01:48:35.000,100,11115529,-795,0,1775785714,13494.169738619988,323.45842305000406,54219.16162248 2026-04-10,01:48:36.000,100,11115540,-795,0,1775785715,13493.994594559997,323.55711087000236,54219.07078992 2026-04-10,01:48:37.000,100,11115489,-795,0,1775785716,13493.907022530002,323.55711087000236,54219.26642928 2026-04-10,01:48:39.000,100,11115524,-795,0,1775785718,13493.960913009993,323.5218652199983,54219.28040352 2026-04-10,01:48:39.000,100,11115514,-795,0,1775785718,13494.082166589993,323.65579869000067,54219.45508152 2026-04-10,01:48:40.000,100,11115547,-795,0,1775785719,13494.237101719998,323.8743217200026,54219.69963072001 2026-04-10,01:48:41.000,100,11115540,-795,0,1775785720,13494.317937439999,324.1421886600001,54219.9022572 2026-04-10,01:48:42.000,100,11115560,-795,0,1775785721,13494.425718399994,324.3748099500008,54219.77648904001 2026-04-10,01:48:43.000,100,11115538,-795,0,1775785722,13494.486345189995,324.6497260200049,54219.79046328 2026-04-10,01:48:44.000,100,11115504,-795,0,1775785723,13494.506554119995,324.95283860999916,54219.972128400004 2026-04-10,01:48:45.000,100,11115525,-795,0,1775785724,13494.405509469994,325.1290668599977,54220.10488368 2026-04-10,01:48:46.000,100,11115528,-795,0,1775785725,13494.237101719998,325.2559512000007,54220.23763896 2026-04-10,01:48:47.000,100,11115528,-795,0,1775785726,13493.933967769997,325.3193933700022,54220.1468064 2026-04-10,01:48:49.000,100,11115523,-795,0,1775785728,13493.725142160001,325.4674251000033,54220.496162400006 2026-04-10,01:48:49.000,100,11115530,-795,0,1775785728,13493.49610761999,325.685948129998,54220.63590480001 2026-04-10,01:48:50.000,100,11115516,-795,0,1775785729,13493.42200821,325.90447115999996,54220.73372448001 2026-04-10,01:48:51.000,100,11115518,-795,0,1775785730,13493.590415959996,326.03840463000233,54220.74769872 2026-04-10,01:48:52.000,100,11115544,-795,0,1775785731,13493.745351090001,326.24987852999766,54220.859492640004 2026-04-10,01:48:53.000,100,11115522,-795,0,1775785732,13493.994594559997,326.42610678000347,54220.97128656001 2026-04-10,01:48:54.000,100,11115581,-795,0,1775785733,13494.142793379993,326.7785632800005,54220.8455184 2026-04-10,01:48:55.000,100,11115565,-795,0,1775785734,13494.075430279998,327.1451180400036,54220.97128656001 2026-04-10,01:48:56.000,100,11115530,-795,0,1775785735,13494.008067180002,327.3565919399989,54221.20884864001 2026-04-10,01:48:57.000,100,11115511,-795,0,1775785736,13493.738614779992,327.4270832399998,54221.25077136 2026-04-10,01:48:59.000,100,11115530,-795,0,1775785738,13493.287282009995,327.5187219299987,54221.055132 2026-04-10,01:48:59.000,100,11115512,-795,0,1775785738,13493.044774849994,327.70904844000324,54221.13897744001 2026-04-10,01:49:00.000,100,11115536,-795,0,1775785739,13492.849421860003,327.93462060000456,54221.13897744001 2026-04-10,01:49:01.000,100,11115524,-795,0,1775785740,13492.640596249992,328.2095366700014,54221.15993880001 2026-04-10,01:49:02.000,100,11115553,-795,0,1775785741,13492.38461647,328.48445273999823,54221.09006760001 2026-04-10,01:49:03.000,100,11115550,-795,0,1775785742,13492.068009899995,328.6395335999987,54220.999235040006 2026-04-10,01:49:04.000,100,11115562,-795,0,1775785743,13491.926547389994,328.92149880000215,54220.95731232 2026-04-10,01:49:05.000,100,11115514,-795,0,1775785744,13491.906338459994,329.1259235699981,54220.97128656001 2026-04-10,01:49:06.000,100,11115540,-795,0,1775785745,13491.865920599994,329.3937905100029,54220.94333808 2026-04-10,01:49:07.000,100,11115517,-795,0,1775785746,13491.785084879994,329.6687065799997,54220.82455704001 2026-04-10,01:49:09.000,100,11115518,-795,0,1775785748,13491.562786649993,330.10575264000363,54220.531098 2026-04-10,01:49:09.000,100,11115536,-795,0,1775785748,13491.374169969997,330.52870044000156,54220.46821392001 2026-04-10,01:49:10.000,100,11115508,-795,0,1775785749,13491.131662809996,330.8811569399986,54220.38436848 2026-04-10,01:49:11.000,100,11115516,-795,0,1775785750,13490.98346399,331.127876489998,54220.51013664 2026-04-10,01:49:12.000,100,11115524,-795,0,1775785751,13490.82179255,331.4450873399983,54220.38436848 2026-04-10,01:49:13.000,100,11115559,-795,0,1775785752,13490.599494319998,331.74115080000047,54220.09789656 2026-04-10,01:49:14.000,100,11115504,-795,0,1775785753,13490.397405019998,332.02311600000394,54219.86033448 2026-04-10,01:49:15.000,100,11115543,-795,0,1775785754,13490.316569299997,332.0795090399988,54219.832386 2026-04-10,01:49:16.000,100,11115544,-795,0,1775785755,13490.195315719997,332.10065643000416,54219.72059208 2026-04-10,01:49:17.000,100,11115495,-795,0,1775785756,13490.208788340002,332.31917945999885,54219.538926960005 2026-04-10,01:49:19.000,100,11115511,-795,0,1775785758,13490.181843099992,332.6434394399985,54219.47604288 2026-04-10,01:49:19.000,100,11115492,-795,0,1775785758,13490.222260959992,333.03819071999897,54219.51097848001 2026-04-10,01:49:20.000,100,11115527,-795,0,1775785759,13490.249206200002,333.4399911299988,54219.48303000001 2026-04-10,01:49:21.000,100,11115570,-795,0,1775785760,13490.202052029992,333.82769327999995,54219.420145920005 2026-04-10,01:49:22.000,100,11115532,-795,0,1775785761,13490.141425239992,334.1449041300002,54219.2384808 2026-04-10,01:49:23.000,100,11115520,-795,0,1775785762,13489.939335939991,334.17310064999765,54218.72143392001 2026-04-10,01:49:24.000,100,11115506,-795,0,1775785763,13489.912390699996,334.1660515199983,54218.7144468 2026-04-10,01:49:25.000,100,11115545,-795,0,1775785764,13489.8450276,334.1167076100028,54218.63758848 2026-04-10,01:49:26.000,100,11115504,-795,0,1775785765,13489.72377402,334.17310064999765,54218.42098776 2026-04-10,01:49:27.000,100,11115500,-795,0,1775785766,13489.528421029994,334.3140832499994,54218.16246432 2026-04-10,01:49:29.000,100,11115570,-795,0,1775785768,13489.447585309994,334.54670454000006,54217.8759924 2026-04-10,01:49:29.000,100,11115549,-795,0,1775785768,13489.386958519994,334.7511293100033,54217.73625000001 2026-04-10,01:49:30.000,100,11115521,-795,0,1775785769,13489.333068039989,335.04014363999886,54217.56855912001 2026-04-10,01:49:31.000,100,11115500,-795,0,1775785770,13489.211814459988,335.17407711000124,54217.28208720001 2026-04-10,01:49:32.000,100,11115571,-795,0,1775785771,13489.090560880002,335.35030535999977,54216.953692560004 2026-04-10,01:49:33.000,100,11115510,-795,0,1775785772,13488.874998959996,335.46309144000406,54216.67420776 2026-04-10,01:49:34.000,100,11115532,-795,0,1775785773,13488.632491799995,335.51948447999894,54216.32485176001 2026-04-10,01:49:35.000,100,11115530,-795,0,1775785774,13488.57860131999,335.68161446999875,54216.21305784 2026-04-10,01:49:36.000,100,11115531,-795,0,1775785775,13488.51797452999,335.74505664000026,54216.00344424 2026-04-10,01:49:38.000,100,11115520,-795,0,1775785777,13488.248522129994,335.59702490999916,54215.276783760004 2026-04-10,01:49:40.000,100,11115509,-795,0,1775785779,13487.770244120002,335.5758775200011,54214.724801280005 2026-04-10,01:49:41.000,100,11115553,-795,0,1775785780,13487.601836369991,335.5688283900017,54214.42435512 2026-04-10,01:49:42.000,100,11115534,-675,0,1775785781,13487.393010759995,335.4701405700034,54213.956218080006 2026-04-10,01:49:43.000,100,11115515,-795,0,1775785782,13487.26502087,335.3785018800045,54213.39724848001 2026-04-10,01:49:44.000,100,11115551,-795,0,1775785783,13487.20439408,335.2586666700008,54212.950072800006 2026-04-10,01:49:45.000,100,11115503,-795,0,1775785784,13487.11682204999,335.1952244999993,54212.63565240001 2026-04-10,01:49:46.000,100,11115577,-795,0,1775785785,13487.042722639999,335.12473319999845,54212.23738656 2026-04-10,01:49:47.000,100,11115473,-795,0,1775785786,13486.907996439993,334.9132593000031,54211.825146480005 2026-04-10,01:49:48.000,100,11115564,-795,0,1775785787,13486.800215479998,334.6665397500037,54211.68540408 2026-04-10,01:49:49.000,100,11115514,-795,0,1775785788,13486.773270240003,334.4621149800005,54211.50373896 2026-04-10,01:49:51.000,100,11115526,-795,0,1775785790,13486.732852380002,334.194248040003,54211.16137008 2026-04-10,01:49:51.000,100,11115521,-795,0,1775785790,13486.712643450002,334.17310064999765,54210.986692080005 2026-04-10,01:49:52.000,100,11115524,-715,0,1775785791,13486.726116069993,334.2294936899998,54210.770091360006 2026-04-10,01:49:53.000,100,11115494,-795,0,1775785792,13486.625071419992,334.2294936899998,54210.56047776 2026-04-10,01:49:54.000,100,11115527,-795,0,1775785793,13486.598126179997,334.10260935000406,54210.218108880006 2026-04-10,01:49:55.000,100,11115485,-795,0,1775785794,13486.550972010002,333.9052337100002,54209.79888168 2026-04-10,01:49:56.000,100,11115502,-795,0,1775785795,13486.685698209993,333.66556329000014,54209.596255200006 2026-04-10,01:49:57.000,100,11115544,-795,0,1775785796,13486.820424409998,333.46113852000417,54209.309783280005 2026-04-10,01:49:58.000,100,11115534,-795,0,1775785797,13487.009041089994,333.34835243999987,54209.03029848 2026-04-10,01:49:59.000,100,11115498,-795,0,1775785798,13487.13703097999,333.3131067900031,54208.82068488 2026-04-10,01:50:01.000,100,11115521,-795,0,1775785800,13487.022513709999,333.3413033100005,54208.22677968001 2026-04-10,01:50:01.000,100,11115522,-795,0,1775785800,13487.14376729,333.3131067900031,54208.33158648 2026-04-10,01:50:02.000,100,11115501,-795,0,1775785801,13487.12355836,333.18622245000006,54208.12197288 2026-04-10,01:50:03.000,100,11115493,-795,0,1775785802,13487.029250019994,333.02409246000025,54207.779604 2026-04-10,01:50:04.000,100,11115566,-795,0,1775785803,13486.968623229994,332.82671682000364,54207.29050560001 2026-04-10,01:50:05.000,100,11115499,-795,0,1775785804,13487.062931569999,332.7209798699987,54207.02499504001 2026-04-10,01:50:06.000,100,11115592,-795,0,1775785805,13487.16397622,332.53065336000145,54206.75948448 2026-04-10,01:50:07.000,100,11115553,-795,0,1775785806,13487.21786669999,332.4742603199993,54206.528909520006 2026-04-10,01:50:08.000,100,11115558,-755,0,1775785807,13487.20439408,332.4742603199993,54206.09570808001 2026-04-10,01:50:09.000,100,11115535,-795,0,1775785808,13487.190921459995,332.56589900999825,54205.8232104 2026-04-10,01:50:11.000,100,11115555,-795,0,1775785810,13487.07640418999,332.6222920500004,54205.43193168 2026-04-10,01:50:11.000,100,11115540,-795,0,1775785810,13486.941677989998,332.62934117999976,54205.08257568 2026-04-10,01:50:12.000,100,11115539,-795,0,1775785811,13486.901260129998,332.6434394399985,54204.64238712 2026-04-10,01:50:13.000,100,11115549,-795,0,1775785812,13486.921469059998,332.69278335000126,54204.50264472 2026-04-10,01:50:14.000,100,11115551,-795,0,1775785813,13486.948414299994,332.7350781300047,54204.24412128 2026-04-10,01:50:15.000,100,11115562,-795,0,1775785814,13486.840633339998,332.74212726000405,54203.95066224 2026-04-10,01:50:16.000,100,11115550,-795,0,1775785815,13486.833897029988,332.70688161,54203.78995848001 2026-04-10,01:50:17.000,100,11115519,-795,0,1775785816,13486.847369649993,332.6857342200019,54203.9017524 2026-04-10,01:50:18.000,100,11115477,-795,0,1775785817,13486.827160719993,332.65753770000447,54203.68515168 2026-04-10,01:50:19.000,100,11115493,-795,0,1775785818,13486.726116069993,332.76327465000213,54203.45457672001 2026-04-10,01:50:21.000,100,11115520,-795,0,1775785820,13486.537499389997,333.02409246000025,54203.04932376001 2026-04-10,01:50:21.000,100,11115529,-795,0,1775785820,13486.369091640001,333.2144189700048,54202.937529840005 2026-04-10,01:50:22.000,100,11115552,-795,0,1775785821,13486.26804699,333.35540156999923,54202.672019280006 2026-04-10,01:50:23.000,100,11115568,-795,0,1775785822,13486.193947579995,333.4117946100014,54202.553238240005 2026-04-10,01:50:24.000,100,11115560,-795,0,1775785823,13486.07943030999,333.34835243999987,54202.34362464 2026-04-10,01:50:25.000,100,11115549,-795,0,1775785824,13486.16700234,333.0945837600011,54201.9104232 2026-04-10,01:50:26.000,100,11115536,-795,0,1775785825,13486.16026602999,332.9536011599994,54201.714783840005 2026-04-10,01:50:27.000,100,11115510,-795,0,1775785826,13486.24110174999,332.8055694299983,54201.40036344001 2026-04-10,01:50:28.000,100,11115511,-795,0,1775785827,13486.315201159996,332.6716359600032,54201.03703320001 2026-04-10,01:50:29.000,100,11115550,-795,0,1775785828,13486.34888271,332.48130944999866,54200.81344536 2026-04-10,01:50:31.000,100,11115587,-795,0,1775785830,13486.24783806,332.3262285899982,54200.422166640004 2026-04-10,01:50:31.000,100,11115550,-795,0,1775785830,13486.12658448,332.2557372900046,54200.10075912001 2026-04-10,01:50:32.000,100,11115511,-795,0,1775785831,13486.072693999995,332.1500003399997,54199.99595232 2026-04-10,01:50:33.000,100,11115529,-795,0,1775785832,13485.951440419994,332.07245990999945,54199.68851904 2026-04-10,01:50:34.000,100,11115536,-795,0,1775785833,13485.94470411,332.0301651300033,54199.37409864 2026-04-10,01:50:35.000,100,11115520,-795,0,1775785834,13485.98512197,331.88918253000156,54199.045704 2026-04-10,01:50:36.000,100,11115516,-795,0,1775785835,13486.153529719995,331.7200034100024,54198.6614124 2026-04-10,01:50:37.000,100,11115519,-795,0,1775785836,13486.355619019996,331.49443125000107,54198.2771208 2026-04-10,01:50:38.000,100,11115519,-795,0,1775785837,13486.571180940002,331.25476083000103,54198.025584480005 2026-04-10,01:50:39.000,100,11115509,-795,0,1775785838,13486.652016660002,331.127876489998,54197.66924136 2026-04-10,01:50:41.000,100,11115536,-795,0,1775785840,13486.705907139993,330.9305008500014,54197.43167928 2026-04-10,01:50:41.000,100,11115534,-795,0,1775785840,13486.887787509993,330.8459112900018,54197.3687952 2026-04-10,01:50:42.000,100,11115561,-795,0,1775785841,13487.17744883999,330.8318130300031,54197.45962776 2026-04-10,01:50:43.000,100,11115521,-795,0,1775785842,13487.500791719991,330.7472234700035,54197.257001280006 2026-04-10,01:50:44.000,100,11115545,-795,0,1775785843,13487.911706630002,330.6696830400033,54197.25001416001 2026-04-10,01:50:45.000,100,11115531,-795,0,1775785844,13488.248522129994,330.61329000000114,54197.11027176001 2026-04-10,01:50:46.000,100,11115501,-795,0,1775785845,13488.49776559999,330.5850934800037,54196.802838480005 2026-04-10,01:50:47.000,100,11115542,-795,0,1775785846,13488.713327519996,330.5075530500035,54196.6700832 2026-04-10,01:50:48.000,100,11115537,-795,0,1775785847,13488.868262650001,330.36657045000175,54196.67707032001 2026-04-10,01:50:49.000,100,11115536,-795,0,1775785848,13488.895207889997,330.31722653999896,54196.52335368 2026-04-10,01:50:51.000,100,11115540,-795,0,1775785850,13488.794163239996,330.3242756699983,54196.16002344 2026-04-10,01:50:51.000,100,11115527,-795,0,1775785850,13488.868262650001,330.2890300200015,54196.09015224 2026-04-10,01:50:52.000,100,11115500,-795,0,1775785851,13489.083824569992,330.30312828000024,54196.03425528001 2026-04-10,01:50:53.000,100,11115532,-795,0,1775785852,13489.380222209998,330.3595213200024,54195.99233256 2026-04-10,01:50:54.000,100,11115539,-795,0,1775785853,13489.609256749995,330.36657045000175,54195.677912160005 2026-04-10,01:50:55.000,100,11115530,-795,0,1775785854,13489.94607225,330.3877178399998,54195.73380912 2026-04-10,01:50:56.000,100,11115539,-795,0,1775785855,13490.141425239992,330.5216513100022,54195.559131120004 2026-04-10,01:50:57.000,100,11115512,-795,0,1775785856,13490.377196089998,330.6414865199986,54195.48925992 2026-04-10,01:50:58.000,100,11115499,-795,0,1775785857,13490.559076459998,330.83886216000246,54195.47528568 2026-04-10,01:50:59.000,100,11115525,-795,0,1775785858,13490.646648489994,330.902304330004,54195.356504639996 2026-04-10,01:51:01.000,100,11115535,-795,0,1775785860,13490.740956829999,330.8670586799999,54195.16086528 2026-04-10,01:51:01.000,100,11115528,-795,0,1775785860,13490.97672767999,330.93754998000077,54195.056058480004 2026-04-10,01:51:02.000,100,11115495,-795,0,1775785861,13491.266389010001,331.07148345000314,54194.68574112001 2026-04-10,01:51:03.000,100,11115556,-795,0,1775785862,13491.515632479997,331.17017127000145,54194.66477976001 2026-04-10,01:51:04.000,100,11115528,-795,0,1775785863,13491.737930709998,331.1913186599995,54194.64381840001 2026-04-10,01:51:05.000,100,11115579,-795,0,1775785864,13491.872656909989,331.17017127000145,54194.552985840004 2026-04-10,01:51:06.000,100,11115517,-795,0,1775785865,13492.05453727999,331.2406625700023,54194.37830784001 2026-04-10,01:51:07.000,100,11115479,-795,0,1775785866,13492.209472409995,331.38164517000405,54194.455166160005 2026-04-10,01:51:08.000,100,11115484,-795,0,1775785867,13492.418298019991,331.4450873399983,54194.336385120005 2026-04-10,01:51:09.000,100,11115543,-795,0,1775785868,13492.633859939997,331.4450873399983,54194.2245912 2026-04-10,01:51:11.000,100,11115541,-795,0,1775785870,13492.788795070002,331.4239399500002,54193.94510640001 2026-04-10,01:51:11.000,100,11115520,-795,0,1775785870,13492.970675439989,331.38164517000405,54193.952093520005 2026-04-10,01:51:12.000,100,11115522,-795,0,1775785871,13493.098665329999,331.43098907999956,54194.02895184 2026-04-10,01:51:13.000,100,11115548,-795,0,1775785872,13493.038038539999,331.49443125000107,54193.93113216 2026-04-10,01:51:14.000,100,11115540,-795,0,1775785873,13492.889839719988,331.52967689999787,54193.79138976 2026-04-10,01:51:15.000,100,11115530,-795,0,1775785874,13492.809004000002,331.64246298000216,54193.55382768 2026-04-10,01:51:16.000,100,11115483,-795,0,1775785875,13492.916784959998,331.84688774999813,54193.456008 2026-04-10,01:51:17.000,100,11115529,-795,0,1775785876,13493.064983779994,332.0019686099986,54193.3861368 2026-04-10,01:51:18.000,100,11115520,-795,0,1775785877,13493.25360045999,332.1781968600044,54193.20447168001 2026-04-10,01:51:19.000,100,11115503,-795,0,1775785878,13493.43548082999,332.3614742400023,54193.1415876 2026-04-10,01:51:21.000,100,11115538,-795,0,1775785880,13493.25360045999,332.5095059700034,54192.68043768001 2026-04-10,01:51:21.000,100,11115534,-795,0,1775785880,13493.24012784,332.4742603199993,54192.95992248 2026-04-10,01:51:22.000,100,11115487,-795,0,1775785881,13492.930257579988,332.4108181499978,54192.75030888001 2026-04-10,01:51:23.000,100,11115543,-795,0,1775785882,13492.620387319992,332.3262285899982,54192.60357936001 2026-04-10,01:51:24.000,100,11115542,-795,0,1775785883,13492.32398968,332.3544251100029,54192.40095288 2026-04-10,01:51:25.000,100,11115531,-795,0,1775785884,13492.02085573,332.5236042300021,54191.9188416 2026-04-10,01:51:26.000,100,11115527,-795,0,1775785885,13491.960228939999,332.8831098599985,54192.05159688001 2026-04-10,01:51:27.000,100,11115564,-795,0,1775785886,13491.95349262999,333.23556636000285,54191.96775144 2026-04-10,01:51:28.000,100,11115530,-795,0,1775785887,13491.798557499998,333.5386789500044,54191.64634392001 2026-04-10,01:51:29.000,100,11115549,-795,0,1775785888,13491.724458089993,333.6373667700027,54191.436730320005 2026-04-10,01:51:31.000,100,11115524,-795,0,1775785890,13491.529105100002,333.43294199999946,54191.08737432 2026-04-10,01:51:31.000,100,11115522,-795,0,1775785890,13491.502159859992,333.0593381100043,54190.94763192 2026-04-10,01:51:32.000,100,11115500,-795,0,1775785891,13491.421324139992,332.7491763900034,54190.74500544 2026-04-10,01:51:33.000,100,11115550,-795,0,1775785892,13491.340488419992,332.59409553000296,54190.2768684 2026-04-10,01:51:34.000,100,11115507,-795,0,1775785893,13491.10471757,332.6716359600032,54190.08821616001 2026-04-10,01:51:35.000,100,11115532,-795,0,1775785894,13490.84200148,332.8196676900043,54189.77379576 2026-04-10,01:51:36.000,100,11115504,-795,0,1775785895,13490.660121109999,332.97474855000473,54189.74584728 2026-04-10,01:51:37.000,100,11115546,-795,0,1775785896,13490.525394909993,333.00294507000217,54189.55020792 2026-04-10,01:51:38.000,100,11115541,-795,0,1775785897,13490.323305609993,333.1298294099979,54189.39649128001 2026-04-10,01:51:39.000,100,11115548,-795,0,1775785898,13490.336778229997,333.29900853000436,54189.36854280001 2026-04-10,01:51:41.000,100,11115571,-795,0,1775785900,13490.309832990002,333.39769635000266,54189.11001936001 2026-04-10,01:51:41.000,100,11115494,-795,0,1775785900,13490.377196089998,333.3413033100005,54188.90739288 2026-04-10,01:51:42.000,100,11115524,-795,0,1775785901,13490.437822879998,333.18622245000006,54188.655856560006 2026-04-10,01:51:43.000,100,11115563,-795,0,1775785902,13490.619703249999,332.93950290000066,54188.6698308 2026-04-10,01:51:44.000,100,11115550,-795,0,1775785903,13490.646648489994,332.6716359600032,54188.57899824001 2026-04-10,01:51:45.000,100,11115548,-795,0,1775785904,13490.545603839993,332.28393381000205,54188.488165680006 2026-04-10,01:51:46.000,100,11115548,-795,0,1775785905,13490.484977049993,332.12180382000224,54188.30650056 2026-04-10,01:51:47.000,100,11115543,-795,0,1775785906,13490.498449669998,332.2063933800018,54188.22265512001 2026-04-10,01:51:48.000,100,11115534,-795,0,1775785907,13490.572549079989,332.49540771000466,54188.04099 2026-04-10,01:51:49.000,100,11115512,-795,0,1775785908,13490.767902069994,332.82671682000364,54187.90823472001 2026-04-10,01:51:51.000,100,11115510,-795,0,1775785910,13490.990200299995,332.96065028999874,54187.73355672 2026-04-10,01:51:51.000,100,11115534,-795,0,1775785910,13491.266389010001,332.8549133400011,54187.63573704 2026-04-10,01:51:52.000,100,11115526,-795,0,1775785911,13491.542577719993,332.3403268500042,54187.70560824 2026-04-10,01:51:53.000,100,11115573,-795,0,1775785912,13491.596468199998,331.6142664600047,54187.579840080005 2026-04-10,01:51:54.000,100,11115537,-675,0,1775785913,13491.542577719993,330.98689389000356,54187.50298176001 2026-04-10,01:51:55.000,100,11115512,-795,0,1775785914,13491.508896170002,330.7472234700035,54187.30734240001 2026-04-10,01:51:56.000,100,11115479,-795,0,1775785915,13491.603204509993,330.902304330004,54187.2724068 2026-04-10,01:51:57.000,100,11115535,-795,0,1775785916,13491.886129529994,330.98689389000356,54187.21650984001 2026-04-10,01:51:58.000,100,11115558,-795,0,1775785917,13492.19599978999,330.92345172000205,54187.18157424 2026-04-10,01:51:59.000,100,11115523,-795,0,1775785918,13492.465452190001,330.54984782999963,54187.006896240004 2026-04-10,01:52:01.000,100,11115492,-795,0,1775785920,13492.761849829993,330.0000156899987,54186.992922 2026-04-10,01:52:01.000,100,11115518,-795,0,1775785920,13492.970675439989,329.6193626700042,54187.09772880001 2026-04-10,01:52:02.000,100,11115532,-795,0,1775785921,13492.923521269993,329.41493790000095,54187.09772880001 2026-04-10,01:52:03.000,100,11115466,-795,0,1775785922,13492.849421860003,329.527723979998,54186.978947760006 2026-04-10,01:52:04.000,100,11115541,-795,0,1775785923,13492.849421860003,329.7532961399993,54186.80426976001 2026-04-10,01:52:05.000,100,11115570,-795,0,1775785924,13492.984148059993,329.9436226500038,54186.63657888001 2026-04-10,01:52:06.000,100,11115569,-795,0,1775785925,13493.15255580999,329.9154261299991,54186.62959176 2026-04-10,01:52:07.000,100,11115541,-795,0,1775785926,13493.33443617999,329.6052644099982,54186.76234704001 2026-04-10,01:52:08.000,100,11115553,-795,0,1775785927,13493.46242607,328.92149880000215,54186.84619248 2026-04-10,01:52:09.000,100,11115540,-795,0,1775785928,13493.31422724999,328.2095366700014,54186.72042432 2026-04-10,01:52:11.000,100,11115546,-795,0,1775785930,13493.044774849994,327.7160975700026,54186.75535992 2026-04-10,01:52:11.000,100,11115472,-795,0,1775785930,13493.031302229989,327.54691845000343,54186.78330840001 2026-04-10,01:52:12.000,100,11115522,-795,0,1775785931,13493.307490939995,327.44823062999785,54186.72042432 2026-04-10,01:52:13.000,100,11115556,-795,0,1775785932,13493.846395740002,327.46232889000385,54186.69946296 2026-04-10,01:52:14.000,100,11115563,-795,0,1775785933,13494.62107139,327.4059358500017,54186.671514480004 2026-04-10,01:52:15.000,100,11115530,-795,0,1775785934,13495.294702389998,327.0323319599993,54186.55273344 2026-04-10,01:52:16.000,100,11115529,-795,0,1775785935,13495.746035159995,326.3344680900045,54186.66452736001 2026-04-10,01:52:17.000,100,11115557,-795,0,1775785936,13495.77298039999,325.65775161000056,54186.9230508 2026-04-10,01:52:18.000,100,11115538,-795,0,1775785937,13495.517000619999,325.1572633800024,54186.87414096 2026-04-10,01:52:19.000,100,11115449,-795,0,1775785938,13495.213866669998,324.7343155800045,54186.790295520004 2026-04-10,01:52:21.000,100,11115597,-795,0,1775785940,13495.180185119993,324.3536625600027,54186.72042432 2026-04-10,01:52:21.000,100,11115546,-795,0,1775785940,13495.456373829998,324.0575991000005,54186.671514480004 2026-04-10,01:52:22.000,100,11115562,-795,0,1775785941,13495.968333389996,323.8179286800005,54186.73439856001 2026-04-10,01:52:23.000,100,11115552,-795,0,1775785942,13496.305148890002,323.8108795500011,54186.93003792001 2026-04-10,01:52:24.000,100,11115519,-795,0,1775785943,13496.291676269997,323.7474373799996,54187.08375456 2026-04-10,01:52:25.000,100,11115549,-795,0,1775785944,13495.90097029,323.45842305000406,54187.01388336 2026-04-10,01:52:26.000,100,11115551,-795,0,1775785945,13495.355329179998,322.85219787000096,54186.992922 2026-04-10,01:52:27.000,100,11115543,-795,0,1775785946,13495.018513679992,322.5349870200007,54187.05580608 2026-04-10,01:52:28.000,100,11115535,-795,0,1775785947,13494.971359509997,322.75351005000266,54187.146638640006 2026-04-10,01:52:29.000,100,11115563,-795,0,1775785948,13494.877051169991,323.2751456699989,54187.125677280004 2026-04-10,01:52:31.000,100,11115518,-795,0,1775785950,13494.60086246,323.5853073899998,54187.027857600006 2026-04-10,01:52:31.000,100,11115559,-795,0,1775785950,13494.45939995,323.44432478999806,54187.04183184 2026-04-10,01:52:32.000,100,11115530,-795,0,1775785951,13494.365091609994,322.8099030900048,54187.314329520006 2026-04-10,01:52:33.000,100,11115550,-795,0,1775785952,13494.210156479989,322.06974443999934,54187.16061288 2026-04-10,01:52:34.000,100,11115532,-795,0,1775785953,13494.358355299999,321.3718805700046,54187.3772136 2026-04-10,01:52:35.000,100,11115487,-795,0,1775785954,13494.5604446,320.95598189999873,54187.28638104001 2026-04-10,01:52:36.000,100,11115474,-795,0,1775785955,13494.82316069,321.0405714599983,54187.293368160004 2026-04-10,01:52:37.000,100,11115546,-795,0,1775785956,13494.998304749992,321.4705683900029,54187.54490448 2026-04-10,01:52:38.000,100,11115545,-795,0,1775785957,13494.789479139996,321.6961405500042,54187.66368552 2026-04-10,01:52:39.000,100,11115548,-795,0,1775785958,13494.284255889994,321.36483143999794,54187.32830376 2026-04-10,01:52:41.000,100,11115536,-635,0,1775785960,13493.947440390002,320.6458201799978,54187.412149200005 2026-04-10,01:52:41.000,100,11115506,-795,0,1775785960,13493.967649320002,319.9409071800037,54187.39817496 2026-04-10,01:52:42.000,100,11115543,-795,0,1775785961,13494.264046959994,319.4333698199989,54187.4470848 2026-04-10,01:52:43.000,100,11115436,-795,0,1775785962,13494.51329042999,319.250092440001,54187.4470848 2026-04-10,01:52:44.000,100,11115527,-795,0,1775785963,13494.47287256999,319.250092440001,54187.48900752 2026-04-10,01:52:45.000,100,11115543,-795,0,1775785964,13494.189947549989,319.10206070999993,54187.5868272 2026-04-10,01:52:46.000,100,11115531,-795,0,1775785965,13493.704933230001,318.6932111700007,54187.64272416001 2026-04-10,01:52:47.000,100,11115524,-795,0,1775785966,13493.33443617999,318.22091946,54187.866312000006 2026-04-10,01:52:48.000,100,11115531,-795,0,1775785967,13493.267073079995,317.889610350001,54187.87329912 2026-04-10,01:52:49.000,100,11115566,-795,0,1775785968,13493.40179928,318.108133380003,54187.85932488001 2026-04-10,01:52:51.000,100,11115518,-795,0,1775785970,13493.32096356,318.552228569999,54187.7615052 2026-04-10,01:52:51.000,100,11115507,-795,0,1775785970,13493.004356989994,318.3900985799992,54187.81041504001 2026-04-10,01:52:52.000,100,11115519,-795,0,1775785971,13492.270099199995,317.4666625500031,54187.99906728 2026-04-10,01:52:53.000,100,11115563,-795,0,1775785972,13491.636886059998,316.31060522999906,54188.00605440001 2026-04-10,01:52:54.000,100,11115540,-795,0,1775785973,13491.327015800001,315.6479870100011,54187.95714456001 2026-04-10,01:52:55.000,100,11115552,-795,0,1775785974,13491.199025909991,315.7325765700007,54187.817402160006 2026-04-10,01:52:56.000,100,11115577,-795,0,1775785975,13491.030618159995,316.47273521999887,54187.85233776 2026-04-10,01:52:57.000,100,11115555,-795,0,1775785976,13490.538867529998,317.1494517000028,54187.95015744 2026-04-10,01:52:58.000,100,11115562,-795,0,1775785977,13489.54189365,316.9732234500043,54188.06893848 2026-04-10,01:52:59.000,100,11115466,-795,0,1775785978,13488.800899549991,315.9722469900007,54187.97810592001 2026-04-10,01:53:01.000,100,11115551,-795,0,1775785980,13488.50450191,314.93602488000033,54187.78246656 2026-04-10,01:53:01.000,100,11115517,-795,0,1775785980,13488.74700907,314.68930533000093,54187.677659760004 2026-04-10,01:53:02.000,100,11115553,-795,0,1775785981,13488.895207889997,315.1545479100023,54187.628749920004 2026-04-10,01:53:03.000,100,11115561,-795,0,1775785982,13488.65943703999,315.7889696100028,54187.80342792 2026-04-10,01:53:04.000,100,11115540,-795,0,1775785983,13487.931915560002,316.070934809999,54187.95015744 2026-04-10,01:53:05.000,100,11115572,-795,0,1775785984,13486.934941679989,315.90175568999985,54187.94317032 2026-04-10,01:53:06.000,100,11115524,-795,0,1775785985,13486.0053309,315.5211026699981,54187.92220896 2026-04-10,01:53:07.000,100,11115467,-795,0,1775785986,13485.601152299998,315.1404496500036,54187.9012476 2026-04-10,01:53:08.000,100,11115535,-795,0,1775785987,13485.661779089998,315.22503921000316,54187.74054384001 2026-04-10,01:53:09.000,100,11115555,-795,0,1775785988,13485.85713207999,315.6902817900045,54187.71259536 2026-04-10,01:53:11.000,100,11115486,-795,0,1775785990,13485.722405879998,316.29650697000034,54187.49599464 2026-04-10,01:53:11.000,100,11115524,-795,0,1775785990,13485.365381449992,316.4938826100042,54187.48900752 2026-04-10,01:53:12.000,100,11115563,-795,0,1775785991,13485.02182963999,316.64191433999804,54187.530930240006 2026-04-10,01:53:13.000,100,11115538,-795,0,1775785992,13484.583969489999,316.6278160799993,54187.59381432 2026-04-10,01:53:14.000,100,11115562,-795,0,1775785993,13484.220208749997,316.35994914000185,54187.47503328001 2026-04-10,01:53:15.000,100,11115542,-795,0,1775785994,13483.70151287999,315.8735591700024,54187.26541968001 2026-04-10,01:53:16.000,100,11115487,-795,0,1775785995,13483.250180109993,315.3660218100049,54187.26541968001 2026-04-10,01:53:17.000,100,11115555,-795,0,1775785996,13483.014409260002,315.11225312999886,54187.076767440005 2026-04-10,01:53:18.000,100,11115503,-795,0,1775785997,13483.101981289998,315.2391374700019,54187.18856136001 2026-04-10,01:53:19.000,100,11115527,-795,0,1775785998,13483.290597969994,315.7325765700007,54186.96497352 2026-04-10,01:53:21.000,100,11115559,-795,0,1775786000,13483.236707489988,316.29650697000034,54186.8881152 2026-04-10,01:53:21.000,100,11115548,-795,0,1775786000,13482.886419369992,316.747651290003,54186.978947760006 2026-04-10,01:53:22.000,100,11115496,-795,0,1775786001,13482.32056932999,316.7828969399998,54187.16061288 2026-04-10,01:53:23.000,100,11115475,-795,0,1775786002,13481.673883570002,316.416342180004,54187.15362576 2026-04-10,01:53:24.000,100,11115441,-795,0,1775786003,13481.155187699995,315.8101170000009,54187.09074168 2026-04-10,01:53:25.000,100,11115493,-795,0,1775786004,13480.878998989989,315.49995528,54187.02087048001 2026-04-10,01:53:26.000,100,11115501,-795,0,1775786005,13480.885735299998,315.4647096300032,54186.80426976001 2026-04-10,01:53:27.000,100,11115529,-795,0,1775786006,13480.811635889993,315.8735591700024,54186.65754024 2026-04-10,01:53:28.000,100,11115523,-795,0,1775786007,13480.825108509998,316.73355303000426,54186.97196064001 2026-04-10,01:53:29.000,100,11115532,-795,0,1775786008,13480.367039429992,317.3961712500022,54187.04881896001 2026-04-10,01:53:31.000,100,11115523,-795,0,1775786010,13479.235339350002,317.2833851699979,54186.992922 2026-04-10,01:53:31.000,100,11115497,-795,0,1775786010,13478.494345249994,316.55732477999845,54187.02087048001 2026-04-10,01:53:32.000,100,11115535,-795,0,1775786011,13478.144057129997,315.86651004000305,54186.86715384 2026-04-10,01:53:33.000,100,11115526,-795,0,1775786012,13478.157529750002,315.83831351999834,54186.86715384 2026-04-10,01:53:34.000,100,11115506,-795,0,1775786013,13478.298992259988,316.40929305000464,54186.6785016 2026-04-10,01:53:35.000,100,11115531,-795,0,1775786014,13478.157529750002,316.85338824000064,54186.48286224 2026-04-10,01:53:36.000,100,11115570,-795,0,1775786015,13477.60515232999,316.86748649999936,54186.60164328 2026-04-10,01:53:37.000,100,11115581,-795,0,1775786016,13476.857421920002,316.1555243699986,54186.65055312 2026-04-10,01:53:38.000,100,11115539,-795,0,1775786017,13476.049064719999,315.168646170001,54186.65055312 2026-04-10,01:53:39.000,100,11115534,-795,0,1775786018,13475.483214679996,314.7597966300018,54186.48984936 2026-04-10,01:53:41.000,100,11115528,-795,0,1775786020,13475.10598131999,315.2320883400025,54186.34311984 2026-04-10,01:53:41.000,100,11115578,-795,0,1775786020,13474.90389201999,316.00044350999815,54186.21735168 2026-04-10,01:53:42.000,100,11115553,-795,0,1775786021,13474.378459840002,316.50798087000294,54186.11254488001 2026-04-10,01:53:43.000,100,11115535,-795,0,1775786022,13473.79240087,316.3529000100025,54186.32914560001 2026-04-10,01:53:44.000,100,11115535,-795,0,1775786023,13473.213078209992,315.85241178000433,54186.308184240006 2026-04-10,01:53:45.000,100,11115515,-795,0,1775786024,13472.930153189991,315.5211026699981,54186.13350624001 2026-04-10,01:53:46.000,100,11115525,-795,0,1775786025,13472.802163299995,315.6902817900045,54185.79812448001 2026-04-10,01:53:47.000,100,11115506,-795,0,1775786026,13472.54618351999,316.22601566999947,54185.84703432001 2026-04-10,01:53:48.000,100,11115525,-755,0,1775786027,13472.081378130002,316.6137178200006,54185.902931280005 2026-04-10,01:53:49.000,100,11115511,-795,0,1775786028,13471.320175099994,316.55732477999845,54186.06363504001 2026-04-10,01:53:51.000,100,11115564,-795,0,1775786030,13470.606126239996,316.21191741000075,54185.93786688 2026-04-10,01:53:51.000,100,11115528,-795,0,1775786030,13470.13458454,316.1696226300046,54186.12651912 2026-04-10,01:53:52.000,100,11115553,-795,0,1775786031,13469.871868449998,316.58552130000317,54186.18241608001 2026-04-10,01:53:53.000,100,11115558,-795,0,1775786032,13469.528316639997,317.431416899999,54186.238313040005 2026-04-10,01:53:54.000,100,11115540,-795,0,1775786033,13469.164555899995,318.0446912100015,54186.16145472001 2026-04-10,01:53:55.000,100,11115500,-795,0,1775786034,13468.571760619998,318.1433790299998,54186.03568656 2026-04-10,01:53:56.000,100,11115499,-795,0,1775786035,13468.181054640001,317.649939930001,54186.09857064 2026-04-10,01:53:57.000,100,11115562,-795,0,1775786036,13467.925074859995,317.44551515999774,54186.09857064 2026-04-10,01:53:58.000,100,11115525,-795,0,1775786037,13467.642149839994,317.8755120900023,54186.0845964 2026-04-10,01:53:59.000,100,11115515,-795,0,1775786038,13467.103245040002,318.60862161000114,54185.951841120004 2026-04-10,01:54:01.000,100,11115556,-795,0,1775786040,13466.57107654999,319.010422020001,54185.86799568 2026-04-10,01:54:01.000,100,11115558,-795,0,1775786040,13466.180370569993,319.11615896999865,54185.9099184 2026-04-10,01:54:02.000,100,11115539,-795,0,1775786041,13466.018699129992,319.01747115000035,54186.12651912 2026-04-10,01:54:03.000,100,11115443,-795,0,1775786042,13465.735774109991,318.95402897999884,54185.98677672 2026-04-10,01:54:04.000,100,11115564,-795,0,1775786043,13465.53368480999,319.2994363500038,54185.9797896 2026-04-10,01:54:05.000,100,11115555,-795,0,1775786044,13465.33159550999,319.9973002199986,54185.88895704 2026-04-10,01:54:06.000,100,11115544,-795,0,1775786045,13465.27096871999,320.5541814899989,54185.88895704 2026-04-10,01:54:07.000,100,11115534,-795,0,1775786046,13465.102560969994,320.8009010399983,54185.94485400001 2026-04-10,01:54:08.000,100,11115553,-795,0,1775786047,13464.812899639997,320.85024495000107,54186.02869944 2026-04-10,01:54:09.000,100,11115547,-795,0,1775786048,13464.368303179996,320.72336060999805,54185.95882824 2026-04-10,01:54:11.000,100,11115527,-795,0,1775786050,13463.896761479999,320.77270452000084,54185.72825328001 2026-04-10,01:54:11.000,100,11115530,-795,0,1775786050,13463.687935870003,321.11811188999854,54185.770176 2026-04-10,01:54:12.000,100,11115566,-795,0,1775786051,13463.593627529997,321.54105969000375,54185.9099184 2026-04-10,01:54:13.000,100,11115539,-795,0,1775786052,13463.566682290002,321.8300740199993,54185.84703432001 2026-04-10,01:54:14.000,100,11115518,-795,0,1775786053,13463.506055500002,322.08384269999806,54185.81908584 2026-04-10,01:54:15.000,100,11115517,-795,0,1775786054,13463.337647749991,322.4715448499992,54185.72126616 2026-04-10,01:54:16.000,100,11115555,-795,0,1775786055,13463.088404279995,322.9720330800046,54185.686330560005 2026-04-10,01:54:17.000,100,11115533,-795,0,1775786056,13462.886314979994,323.2258017600034,54185.79113736 2026-04-10,01:54:18.000,100,11115548,-795,0,1775786057,13462.85936974,323.43022652999935,54185.72126616 2026-04-10,01:54:19.000,100,11115490,-795,0,1775786058,13463.068195349995,323.550061740003,54185.53261392 2026-04-10,01:54:21.000,100,11115600,-795,0,1775786060,13463.391538229997,323.65579869000067,54185.39287152001 2026-04-10,01:54:21.000,100,11115524,-795,0,1775786060,13463.600363839992,323.67694607999874,54185.37191016001 2026-04-10,01:54:22.000,100,11115538,-795,0,1775786061,13463.526264430002,323.64170043000195,54185.25312912001 2026-04-10,01:54:23.000,100,11115539,-795,0,1775786062,13463.418483469992,323.7685847699977,54185.37191016001 2026-04-10,01:54:24.000,100,11115572,-795,0,1775786063,13463.24333941,324.0787464899986,54185.413832879996 2026-04-10,01:54:25.000,100,11115542,-795,0,1775786064,13463.128822139995,324.29726952000055,54185.56056240001 2026-04-10,01:54:26.000,100,11115515,-795,0,1775786065,13463.1018769,324.325466039998,54185.55357528 2026-04-10,01:54:27.000,100,11115516,-795,0,1775786066,13463.256812029991,324.1915325700029,54185.637420720006 2026-04-10,01:54:28.000,100,11115560,-795,0,1775786067,13463.378065609992,324.1562869199988,54185.350948800005 2026-04-10,01:54:29.000,100,11115523,-795,0,1775786068,13463.458901329992,324.18448344000353,54185.44178136001 2026-04-10,01:54:31.000,100,11115530,-795,0,1775786070,13463.546473360002,324.2761221300025,54185.616459360004 2026-04-10,01:54:31.000,100,11115565,-795,0,1775786070,13463.519528119992,324.34661343000334,54185.50466544 2026-04-10,01:54:32.000,100,11115545,-795,0,1775786071,13463.701408489993,324.5510381999993,54185.784150240004 2026-04-10,01:54:33.000,100,11115576,-795,0,1775786072,13463.856343619998,324.8611999200002,54185.60248512 2026-04-10,01:54:34.000,100,11115501,-795,0,1775786073,13464.19989543,325.31234424000286,54185.74222752 2026-04-10,01:54:35.000,100,11115523,-795,0,1775786074,13464.32114901,325.6366042200025,54185.71427904 2026-04-10,01:54:36.000,100,11115530,-795,0,1775786075,13464.40198473,325.70709552000335,54185.81908584 2026-04-10,01:54:37.000,100,11115513,-795,0,1775786076,13464.34135794,325.6366042200025,54185.92389264001 2026-04-10,01:54:38.000,100,11115535,-795,0,1775786077,13464.166213879995,325.75643942999886,54186.070622160005 2026-04-10,01:54:39.000,100,11115558,-795,0,1775786078,13464.09211446999,326.01725724000426,54186.04267368001 2026-04-10,01:54:41.000,100,11115509,-795,0,1775786080,13464.25378590999,326.475450689999,54186.17542896 2026-04-10,01:54:41.000,100,11115513,-795,0,1775786080,13464.48282045,326.77151415000117,54186.3640812 2026-04-10,01:54:42.000,100,11115529,-795,0,1775786081,13464.725327610002,326.9970863100025,54186.58766904 2026-04-10,01:54:43.000,100,11115520,-795,0,1775786082,13464.826372260002,327.15216717000294,54186.61561752001 2026-04-10,01:54:44.000,100,11115527,-795,0,1775786083,13464.988043699988,327.2367567300025,54186.63657888001 2026-04-10,01:54:45.000,100,11115573,-795,0,1775786084,13464.934153219998,327.4200341100004,54186.7483728 2026-04-10,01:54:46.000,100,11115475,-795,0,1775786085,13464.806163330002,327.79363800000283,54186.65055312 2026-04-10,01:54:47.000,100,11115496,-795,0,1775786086,13464.792690709997,328.18134015000396,54186.80426976001 2026-04-10,01:54:48.000,100,11115526,-795,0,1775786087,13464.934153219998,328.46330535000016,54187.04183184 2026-04-10,01:54:49.000,100,11115552,-795,0,1775786088,13465.102560969994,328.6536318600047,54187.125677280004 2026-04-10,01:54:51.000,100,11115559,-795,0,1775786090,13465.183396689994,328.7170740299989,54187.05580608 2026-04-10,01:54:51.000,100,11115508,-795,0,1775786090,13465.385485989995,328.6818283800021,54187.21650984001 2026-04-10,01:54:52.000,100,11115518,-795,0,1775786091,13465.6616747,328.80871271999786,54187.23048408 2026-04-10,01:54:53.000,100,11115542,-795,0,1775786092,13465.70209256,329.3021518200039,54187.53791736 2026-04-10,01:54:54.000,100,11115536,-795,0,1775786093,13465.634729459991,329.894278740001,54187.579840080005 2026-04-10,01:54:55.000,100,11115517,-795,0,1775786094,13465.60104791,330.3595213200024,54187.342278000004 2026-04-10,01:54:56.000,100,11115553,-795,0,1775786095,13465.547157429995,330.7049286900001,54187.54490448 2026-04-10,01:54:57.000,100,11115551,-795,0,1775786096,13465.53368480999,330.77541999000096,54187.70560824 2026-04-10,01:54:58.000,100,11115506,-795,0,1775786097,13465.51347587999,330.72607607999817,54187.78246656 2026-04-10,01:54:59.000,100,11115523,-795,0,1775786098,13465.59431159999,330.7472234700035,54187.7265696 2026-04-10,01:55:01.000,100,11115521,-715,0,1775786100,13465.742510420001,331.08558171000186,54187.412149200005 2026-04-10,01:55:01.000,100,11115524,-795,0,1775786100,13466.072589609998,331.52967689999787,54187.95015744 2026-04-10,01:55:02.000,100,11115557,-795,0,1775786101,13466.180370569993,332.05836165000073,54188.11784832 2026-04-10,01:55:03.000,100,11115607,-635,0,1775786102,13466.038908059993,332.5377024900008,54188.23662936 2026-04-10,01:55:04.000,100,11115571,-795,0,1775786103,13465.836818759992,332.92540464000194,54188.180732400004 2026-04-10,01:55:05.000,100,11115560,-795,0,1775786104,13465.742510420001,333.13687854000455,54188.2855392 2026-04-10,01:55:06.000,100,11115570,-795,0,1775786105,13465.735774109991,333.54572808000376,54188.4951528 2026-04-10,01:55:07.000,100,11115508,-795,0,1775786106,13465.924390790002,333.9193319699989,54188.44624296 2026-04-10,01:55:08.000,100,11115536,-795,0,1775786107,13466.092798539998,334.2153954300011,54188.39034600001 2026-04-10,01:55:09.000,100,11115543,-795,0,1775786108,13465.998490199992,334.2435919499985,54188.320474800006 2026-04-10,01:55:11.000,100,11115532,-795,0,1775786110,13466.072589609998,334.20129717000236,54188.39733312 2026-04-10,01:55:11.000,100,11115516,-795,0,1775786110,13466.166897949988,334.2294936899998,54188.38335888 2026-04-10,01:55:12.000,100,11115546,-795,0,1775786111,13466.53065868999,334.1449041300002,54188.59297248 2026-04-10,01:55:13.000,100,11115544,-795,0,1775786112,13466.867474189996,334.1308058700015,54188.72572776001 2026-04-10,01:55:14.000,100,11115524,-795,0,1775786113,13467.089772419997,334.2576902100045,54188.683805040004 2026-04-10,01:55:15.000,100,11115554,-795,0,1775786114,13467.130190279997,334.49736063000455,54188.59297248 2026-04-10,01:55:16.000,100,11115521,-795,0,1775786115,13467.056090869992,334.79342408999946,54188.60694672001 2026-04-10,01:55:17.000,100,11115513,-795,0,1775786116,13466.81358370999,334.9344066900012,54188.634895200004 2026-04-10,01:55:18.000,100,11115499,-795,0,1775786117,13466.604758099995,334.8145714800048,54188.71874064 2026-04-10,01:55:19.000,100,11115540,-795,0,1775786118,13466.57107654999,334.525557150002,54188.704766400006 2026-04-10,01:55:21.000,100,11115542,-795,0,1775786120,13466.75295691999,334.01097065999784,54188.55803688001 2026-04-10,01:55:21.000,100,11115541,-795,0,1775786120,13467.251443859997,333.609170249998,54188.57899824001 2026-04-10,01:55:22.000,100,11115546,-635,0,1775786121,13467.722985559994,333.277861139999,54188.4252816 2026-04-10,01:55:23.000,100,11115544,-795,0,1775786122,13467.965492719995,333.2426154900022,54188.4252816 2026-04-10,01:55:24.000,100,11115481,-795,0,1775786123,13467.89139330999,333.4470402599982,54188.32746192 2026-04-10,01:55:25.000,100,11115515,-795,0,1775786124,13467.675831389999,333.64441590000206,54188.13880968 2026-04-10,01:55:26.000,100,11115539,-795,0,1775786125,13467.561314119994,333.6162193800046,54188.12483544001 2026-04-10,01:55:27.000,100,11115531,-795,0,1775786126,13467.554577809999,333.29900853000436,54188.152783920006 2026-04-10,01:55:28.000,100,11115571,-795,0,1775786127,13467.73645818,332.9676994199981,54187.985093040006 2026-04-10,01:55:29.000,100,11115508,-795,0,1775786128,13467.99243795999,332.7985202999989,54187.9012476 2026-04-10,01:55:31.000,100,11115532,-795,0,1775786130,13468.511133829998,332.82671682000364,54187.67067264001 2026-04-10,01:55:32.000,100,11115521,-795,0,1775786131,13468.544815380003,333.00999420000153,54187.67067264001 2026-04-10,01:55:33.000,100,11115501,-795,0,1775786132,13468.484188590002,333.1439276700039,54187.75451808 2026-04-10,01:55:34.000,100,11115526,-795,0,1775786133,13468.484188590002,333.2567137500009,54187.7265696 2026-04-10,01:55:35.000,100,11115529,-795,0,1775786134,13468.430298109997,333.48228591000225,54187.43311056001 2026-04-10,01:55:36.000,100,11115559,-795,0,1775786135,13468.423561800002,333.5880228599999,54187.55189160001 2026-04-10,01:55:37.000,100,11115544,-795,0,1775786136,13468.443770730002,333.7149072000029,54187.698621120006 2026-04-10,01:55:38.000,100,11115546,-795,0,1775786137,13468.288835599997,333.91228283999953,54187.62176280001 2026-04-10,01:55:39.000,100,11115542,-795,0,1775786138,13468.073273679991,334.0321180500032,54187.4470848 2026-04-10,01:55:40.000,100,11115534,-795,0,1775786139,13468.106955229996,333.97572501000104,54187.22349696 2026-04-10,01:55:42.000,100,11115544,-795,0,1775786141,13468.241681430001,333.9334302300049,54187.08375456 2026-04-10,01:55:42.000,100,11115519,-795,0,1775786141,13468.174318329991,333.8347424099993,54187.08375456 2026-04-10,01:55:43.000,100,11115564,-795,0,1775786142,13467.91833855,334.0321180500032,54187.09772880001 2026-04-10,01:55:44.000,100,11115543,-795,0,1775786143,13467.392906369998,334.5537536699994,54186.811256880006 2026-04-10,01:55:45.000,100,11115548,-795,0,1775786144,13466.907892049996,335.08948755000165,54186.82523112 2026-04-10,01:55:46.000,100,11115556,-795,0,1775786145,13466.537395,335.4701405700034,54186.60164328 2026-04-10,01:55:47.000,100,11115500,-795,0,1775786146,13466.483504519994,335.39964927000256,54186.38504256 2026-04-10,01:55:48.000,100,11115537,-795,0,1775786147,13466.77990216,335.0612910300042,54186.29421 2026-04-10,01:55:49.000,100,11115556,-795,0,1775786148,13466.914628359991,334.5889993200035,54186.189403200005 2026-04-10,01:55:50.000,100,11115514,-795,0,1775786149,13466.854001569991,334.23654281999916,54186.05664792 2026-04-10,01:55:52.000,100,11115590,-795,0,1775786151,13466.342042009994,334.1519532599996,54185.77716312001 2026-04-10,01:55:52.000,100,11115529,-795,0,1775786151,13465.857027689992,334.29998499000067,54185.805111600006 2026-04-10,01:55:53.000,100,11115554,-795,0,1775786152,13465.37874968,334.638343229999,54185.57453664 2026-04-10,01:55:54.000,100,11115546,-795,0,1775786153,13465.37874968,334.86391539000033,54185.5256268 2026-04-10,01:55:55.000,100,11115567,-795,0,1775786154,13465.62125684,334.86391539000033,54185.35793592 2026-04-10,01:55:56.000,100,11115544,-795,0,1775786155,13466.160161639993,334.6876871400018,54185.15530944001 2026-04-10,01:55:57.000,100,11115547,-795,0,1775786156,13466.537395,334.61719584000093,54184.88979888001 2026-04-10,01:55:58.000,100,11115486,-795,0,1775786157,13466.645175959995,334.69473627000116,54184.7570436 2026-04-10,01:55:59.000,100,11115544,-795,0,1775786158,13466.456559279999,334.4621149800005,54184.7570436 2026-04-10,01:56:00.000,100,11115483,-795,0,1775786159,13466.126480090003,334.0603145700006,54184.62428832001 2026-04-10,01:56:02.000,100,11115507,-795,0,1775786161,13465.547157429995,334.0180197900045,54184.393713360005 2026-04-10,01:56:02.000,100,11115538,-795,0,1775786161,13465.29791396,334.2929358600013,54184.372752 2026-04-10,01:56:03.000,100,11115543,-795,0,1775786162,13465.2574961,334.3775254200009,54184.36576488001 2026-04-10,01:56:04.000,100,11115523,-795,0,1775786163,13465.4595854,334.12375674000214,54184.15615128 2026-04-10,01:56:05.000,100,11115541,-795,0,1775786164,13465.749246729996,333.74310372000036,54183.95352480001 2026-04-10,01:56:06.000,100,11115519,-795,0,1775786165,13465.776191969991,333.6867106799982,54183.75788544 2026-04-10,01:56:07.000,100,11115545,-795,0,1775786166,13465.769455659996,333.74310372000036,54183.58320744 2026-04-10,01:56:08.000,100,11115567,-795,0,1775786167,13465.769455659996,333.736054590001,54183.66006576 2026-04-10,01:56:09.000,100,11115536,-795,0,1775786168,13465.796400899992,333.63031764000334,54183.49936200001 2026-04-10,01:56:10.000,100,11115539,-795,0,1775786169,13465.58083898,333.609170249998,54183.34564536 2026-04-10,01:56:12.000,100,11115568,-795,0,1775786171,13465.27770503,333.48228591000225,54183.122057520006 2026-04-10,01:56:12.000,100,11115521,-795,0,1775786171,13464.913944289998,333.2567137500009,54183.10808328 2026-04-10,01:56:13.000,100,11115518,-795,0,1775786172,13464.368303179996,332.8831098599985,54183.40852944001 2026-04-10,01:56:14.000,100,11115541,-795,0,1775786173,13463.99106981999,332.7350781300047,54183.40852944001 2026-04-10,01:56:15.000,100,11115547,-795,0,1775786174,13463.977597199999,332.92540464000194,54183.268787040004 2026-04-10,01:56:16.000,100,11115550,-795,0,1775786175,13464.15947757,333.1791733200007,54183.24083856001 2026-04-10,01:56:17.000,100,11115557,-795,0,1775786176,13464.31441269999,333.277861139999,54183.21289008001 2026-04-10,01:56:18.000,100,11115543,-795,0,1775786177,13464.34135794,333.51753155999904,54183.27577416 2026-04-10,01:56:19.000,100,11115520,-795,0,1775786178,13464.11905971,333.848840669998,54183.21289008001 2026-04-10,01:56:20.000,100,11115554,-795,0,1775786179,13463.735090039998,334.525557150002,54183.24782568 2026-04-10,01:56:22.000,100,11115555,-795,0,1775786181,13463.344384060001,335.096536680001,54183.122057520006 2026-04-10,01:56:22.000,100,11115554,-795,0,1775786181,13463.189448929996,335.3644036199985,54183.122057520006 2026-04-10,01:56:23.000,100,11115571,-795,0,1775786182,13463.12208583,335.4066984000019,54183.27577416 2026-04-10,01:56:24.000,100,11115553,-795,0,1775786183,13462.99409593999,335.554730130003,54183.35961960001 2026-04-10,01:56:25.000,100,11115545,-795,0,1775786184,13462.94020546,335.9847270600003,54183.44346504 2026-04-10,01:56:26.000,100,11115543,-795,0,1775786185,13462.93346914999,336.5909522400034,54183.47141352 2026-04-10,01:56:27.000,100,11115519,-795,0,1775786186,13463.04125011,337.17603003000113,54183.625130160006 2026-04-10,01:56:28.000,100,11115542,-795,0,1775786187,13463.17597630999,337.4227495800005,54183.59019456 2026-04-10,01:56:29.000,100,11115567,-795,0,1775786188,13463.330911439996,337.16898090000177,54183.555258960005 2026-04-10,01:56:30.000,100,11115540,-795,0,1775786189,13463.283757270001,336.74603310000384,54183.3945552 2026-04-10,01:56:32.000,100,11115536,-795,0,1775786191,13463.15576737999,336.8024261399987,54183.41551656 2026-04-10,01:56:32.000,100,11115557,-795,0,1775786191,13463.337647749991,337.2606195900007,54183.54128472 2026-04-10,01:56:33.000,100,11115536,-795,0,1775786192,13463.431956089997,337.704714780004,54183.75089832 2026-04-10,01:56:34.000,100,11115549,-795,0,1775786193,13463.512791809997,337.73291130000143,54183.86967936 2026-04-10,01:56:35.000,100,11115521,-795,0,1775786194,13463.546473360002,337.5143882699995,54183.7788468 2026-04-10,01:56:36.000,100,11115561,-795,0,1775786195,13463.458901329992,337.2676687200001,54183.674040000005 2026-04-10,01:56:37.000,100,11115490,-795,0,1775786196,13463.607100150002,337.15488264000305,54183.65307864 2026-04-10,01:56:38.000,100,11115498,-795,0,1775786197,13463.728353729988,337.10553873000026,54183.90461496001 2026-04-10,01:56:39.000,100,11115551,-795,0,1775786198,13463.593627529997,337.25357046000136,54184.01640888 2026-04-10,01:56:40.000,100,11115514,-795,0,1775786199,13463.317438819991,337.6553708700012,54184.1631384 2026-04-10,01:56:42.000,100,11115506,-795,0,1775786201,13462.91999653,338.2122521400015,54184.19807400001 2026-04-10,01:56:42.000,100,11115502,-795,0,1775786201,13462.818951879999,338.6704455900035,54184.30986792 2026-04-10,01:56:43.000,100,11115469,-795,0,1775786202,13462.818951879999,338.73388775999774,54184.54743 2026-04-10,01:56:44.000,100,11115546,-795,0,1775786203,13462.778534019999,338.6563473300048,54184.65223680001 2026-04-10,01:56:45.000,100,11115510,-795,0,1775786204,13462.89305128999,338.78323167000053,54184.798966320006 2026-04-10,01:56:46.000,100,11115553,-795,0,1775786205,13462.91326021999,339.2273268600038,54184.77101784001 2026-04-10,01:56:47.000,100,11115549,-795,0,1775786206,13462.866106049994,339.89699421000114,54184.910760239996 2026-04-10,01:56:48.000,100,11115523,-795,0,1775786207,13462.738116159999,340.48912112999824,54185.36492304 2026-04-10,01:56:49.000,100,11115541,-795,0,1775786208,13462.542763169993,340.8204302400045,54185.567549520005 2026-04-10,01:56:50.000,100,11115547,-795,0,1775786209,13462.428245900002,341.1517393500035,54185.75620176001 2026-04-10,01:56:52.000,100,11115548,-795,0,1775786211,13462.246365530002,341.45485193999775,54185.616459360004 2026-04-10,01:56:52.000,100,11115528,-795,0,1775786211,13462.340673869992,341.65222758000164,54185.83306008 2026-04-10,01:56:53.000,100,11115537,-795,0,1775786212,13462.522554239993,341.532392369998,54186.000750960004 2026-04-10,01:56:54.000,100,11115531,-795,0,1775786213,13462.798742949999,341.5253432399986,54186.16145472001 2026-04-10,01:56:55.000,100,11115540,-795,0,1775786214,13462.93346914999,341.84960321999824,54186.189403200005 2026-04-10,01:56:56.000,100,11115536,-795,0,1775786215,13462.805479259994,342.51927057000285,54186.308184240006 2026-04-10,01:56:57.000,100,11115498,-795,0,1775786216,13462.576444719998,343.07615184000315,54186.475875120006 2026-04-10,01:56:58.000,100,11115554,-795,0,1775786217,13462.401300659993,343.2312327000036,54186.71343720001 2026-04-10,01:56:59.000,100,11115515,-795,0,1775786218,13462.347410180002,342.92812011000206,54186.69946296 2026-04-10,01:57:00.000,100,11115554,-795,0,1775786219,13462.280047079992,342.5404179600009,54186.76234704001 2026-04-10,01:57:02.000,100,11115560,-795,0,1775786221,13462.273310769997,342.3782879700011,54186.65055312 2026-04-10,01:57:02.000,100,11115551,-795,0,1775786221,13462.461927449993,342.60386013000243,54186.643566000006 2026-04-10,01:57:03.000,100,11115515,-795,0,1775786222,13462.637071509998,343.12549574999866,54186.790295520004 2026-04-10,01:57:04.000,100,11115558,-795,0,1775786223,13462.684225679994,343.7740157099979,54186.85317960001 2026-04-10,01:57:05.000,100,11115549,-795,0,1775786224,13462.569708409988,344.2040126400025,54186.811256880006 2026-04-10,01:57:06.000,100,11115524,-795,0,1775786225,13462.502345309993,344.33794611000485,54186.77632128 2026-04-10,01:57:07.000,100,11115528,-795,0,1775786226,13462.381091729992,344.37319176000165,54186.76933416 2026-04-10,01:57:08.000,100,11115540,-795,0,1775786227,13462.104903020001,344.43663393000315,54186.72741144 2026-04-10,01:57:09.000,100,11115567,-795,0,1775786228,13461.78156014,344.52122349000274,54186.818244 2026-04-10,01:57:10.000,100,11115546,-795,0,1775786229,13461.478426189999,344.6763043500032,54186.6785016 2026-04-10,01:57:12.000,100,11115564,-795,0,1775786231,13461.411063089989,344.7256482599987,54186.60164328 2026-04-10,01:57:12.000,100,11115507,-795,0,1775786231,13461.57273452999,344.66925522000383,54186.811256880006 2026-04-10,01:57:13.000,100,11115540,-795,0,1775786232,13461.81524168999,344.48597783999867,54186.6785016 2026-04-10,01:57:14.000,100,11115500,-795,0,1775786233,13462.037539919991,344.3308969799982,54186.76234704001 2026-04-10,01:57:15.000,100,11115569,-795,0,1775786234,13462.118375639991,344.21106177000183,54186.741385680005 2026-04-10,01:57:16.000,100,11115517,-795,0,1775786235,13462.199211359992,344.1476196000003,54186.55972056 2026-04-10,01:57:17.000,100,11115509,-795,0,1775786236,13462.071221469996,343.9925387399999,54186.4339524 2026-04-10,01:57:18.000,100,11115536,-675,0,1775786237,13461.94323158,343.922047439999,54186.3640812 2026-04-10,01:57:19.000,100,11115584,-795,0,1775786238,13461.889341099995,344.2322091599999,54186.24530016 2026-04-10,01:57:20.000,100,11115559,-795,0,1775786239,13462.00385837,344.6622060900045,54186.308184240006 2026-04-10,01:57:22.000,100,11115482,-795,0,1775786241,13462.064485160001,344.84548347000236,54186.05664792 2026-04-10,01:57:22.000,100,11115543,-795,0,1775786241,13462.192475049997,344.68335348000255,54186.18241608001 2026-04-10,01:57:23.000,100,11115499,-795,0,1775786242,13462.138584569992,344.4154865399978,54186.0845964 2026-04-10,01:57:24.000,100,11115510,-795,0,1775786243,13462.037539919991,344.21106177000183,54186.17542896 2026-04-10,01:57:25.000,100,11115516,-795,0,1775786244,13461.85565954999,344.0559809100014,54186.31517136 2026-04-10,01:57:26.000,100,11115535,-795,0,1775786245,13461.707460729995,344.048931780002,54186.25927440001 2026-04-10,01:57:27.000,100,11115545,-795,0,1775786246,13461.80176907,344.1546687299997,54186.1544676 2026-04-10,01:57:28.000,100,11115519,-795,0,1775786247,13462.172266119996,344.3167987199995,54186.14748048 2026-04-10,01:57:29.000,100,11115571,-795,0,1775786248,13462.562972099993,344.4013882799991,54186.28023576001 2026-04-10,01:57:30.000,100,11115503,-795,0,1775786249,13462.75158877999,344.6269604400004,54186.29421 2026-04-10,01:57:32.000,100,11115537,-795,0,1775786251,13462.637071509998,344.97941694000474,54186.14748048 2026-04-10,01:57:32.000,100,11115524,-795,0,1775786251,13462.502345309993,345.21203822999814,54186.16145472001 2026-04-10,01:57:33.000,100,11115517,-795,0,1775786252,13462.515817929998,345.042859109999,54186.287222880004 2026-04-10,01:57:34.000,100,11115562,-795,0,1775786253,13462.300256009992,344.4789287099993,54186.44093952 2026-04-10,01:57:35.000,100,11115546,-795,0,1775786254,13462.165529810001,343.99958786999923,54186.31517136 2026-04-10,01:57:36.000,100,11115558,-795,0,1775786255,13462.185738740001,343.9572930900031,54186.308184240006 2026-04-10,01:57:37.000,100,11115521,-795,0,1775786256,13462.428245900002,344.2040126400025,54186.3640812 2026-04-10,01:57:38.000,100,11115555,-795,0,1775786257,13462.684225679994,344.71155,54186.58766904 2026-04-10,01:57:39.000,100,11115507,-795,0,1775786258,13462.886314979994,345.2190873600048,54186.56670768001 2026-04-10,01:57:40.000,100,11115539,-795,0,1775786259,13463.03451379999,345.50810169000033,54186.63657888001 2026-04-10,01:57:42.000,100,11115510,-795,0,1775786261,13463.02104118,345.2472838800022,54186.46888800001 2026-04-10,01:57:42.000,100,11115544,-795,0,1775786261,13462.87957867,344.63400956999976,54186.46888800001 2026-04-10,01:57:43.000,100,11115538,-795,0,1775786262,13462.650544129989,344.11237395000353,54186.503823600004 2026-04-10,01:57:44.000,100,11115552,-795,0,1775786263,13462.394564349997,343.8868017900022,54186.573694800005 2026-04-10,01:57:45.000,100,11115612,-795,0,1775786264,13462.205947670001,343.99958786999923,54186.5387592 2026-04-10,01:57:46.000,100,11115584,-795,0,1775786265,13462.091430399996,344.30974959000014,54186.5387592 2026-04-10,01:57:47.000,100,11115549,-795,0,1775786266,13461.95670419999,344.7961395599996,54186.692475840005 2026-04-10,01:57:48.000,100,11115552,-795,0,1775786267,13461.821978,345.0851538900024,54186.62959176 2026-04-10,01:57:49.000,100,11115565,-795,0,1775786268,13461.869132169995,344.8736799899998,54186.63657888001 2026-04-10,01:57:50.000,100,11115567,-795,0,1775786269,13461.80176907,344.1335213400016,54186.58068192 2026-04-10,01:57:52.000,100,11115565,-795,0,1775786271,13461.69398810999,343.3651661699987,54186.35010696001 2026-04-10,01:57:52.000,100,11115564,-795,0,1775786271,13461.599679769999,343.0550044499978,54186.475875120006 2026-04-10,01:57:53.000,100,11115542,-795,0,1775786272,13461.579470839999,343.30172400000447,54186.55273344 2026-04-10,01:57:54.000,100,11115556,-795,0,1775786273,13461.559261909999,343.8727035300035,54186.55273344 2026-04-10,01:57:55.000,100,11115485,-795,0,1775786274,13461.431272019989,344.253356549998,54186.34311984 2026-04-10,01:57:56.000,100,11115520,-795,0,1775786275,13461.114665449997,344.1194230800029,54186.28023576001 2026-04-10,01:57:57.000,100,11115511,-795,0,1775786276,13460.791322569996,343.76696657999855,54186.23132592001 2026-04-10,01:57:58.000,100,11115514,-795,0,1775786277,13460.56228803,343.47090312000364,54186.28023576001 2026-04-10,01:57:59.000,100,11115517,-795,0,1775786278,13460.33325348999,343.3792644300047,54186.12651912 2026-04-10,01:58:00.000,100,11115491,-795,0,1775786279,13460.245681459994,343.40746095000213,54186.308184240006 2026-04-10,01:58:02.000,100,11115544,-795,0,1775786281,13459.854975479997,343.3792644300047,54186.37106832 2026-04-10,01:58:02.000,100,11115533,-795,0,1775786281,13459.572050459996,343.2523800900017,54186.53177208 2026-04-10,01:58:03.000,100,11115468,-795,0,1775786282,13459.161135549999,343.2523800900017,54186.51779784001 2026-04-10,01:58:04.000,100,11115486,-795,0,1775786283,13458.938837319998,343.30172400000447,54186.5387592 2026-04-10,01:58:05.000,100,11115519,-795,0,1775786284,13458.750220640002,343.4427065999989,54186.573694800005 2026-04-10,01:58:06.000,100,11115550,-795,0,1775786285,13458.534658719997,343.56959094000194,54186.56670768001 2026-04-10,01:58:07.000,100,11115543,-795,0,1775786286,13458.29888786999,343.8445070099988,54186.54574632001 2026-04-10,01:58:08.000,100,11115491,-795,0,1775786287,13458.02269916,344.01368612999795,54186.73439856001 2026-04-10,01:58:09.000,100,11115544,-795,0,1775786288,13457.786928309994,343.9854896100005,54186.573694800005 2026-04-10,01:58:10.000,100,11115525,-795,0,1775786289,13457.625256869993,343.50614877000044,54186.65754024 2026-04-10,01:58:12.000,100,11115541,-795,0,1775786291,13457.261496129991,342.8858253299986,54186.34311984 2026-04-10,01:58:12.000,100,11115574,-795,0,1775786291,13457.106561,342.65320403999795,54186.38504256 2026-04-10,01:58:13.000,100,11115505,-795,0,1775786292,13456.992043729995,343.01270967000164,54186.454913760004 2026-04-10,01:58:14.000,100,11115566,-795,0,1775786293,13456.94488956,343.63303311000345,54186.6785016 2026-04-10,01:58:15.000,100,11115556,-795,0,1775786294,13456.77648180999,343.99958786999923,54186.741385680005 2026-04-10,01:58:16.000,100,11115534,-795,0,1775786295,13456.749536569994,343.7740157099979,54186.671514480004 2026-04-10,01:58:17.000,100,11115563,-795,0,1775786296,13456.73606394999,343.38631356000406,54186.72741144 2026-04-10,01:58:18.000,100,11115570,-795,0,1775786297,13456.601337749998,343.2030361799989,54186.70645008 2026-04-10,01:58:19.000,100,11115525,-795,0,1775786298,13456.459875239998,343.37221529999806,54186.7483728 2026-04-10,01:58:20.000,100,11115541,-795,0,1775786299,13456.500293099998,343.6259839800041,54186.69946296 2026-04-10,01:58:22.000,100,11115559,-795,0,1775786301,13456.520502029998,343.7881139700039,54186.5387592 2026-04-10,01:58:22.000,100,11115555,-795,0,1775786301,13456.507029409993,343.86565440000413,54186.573694800005 2026-04-10,01:58:23.000,100,11115518,-795,0,1775786302,13456.385775829993,344.048931780002,54186.73439856001 2026-04-10,01:58:24.000,100,11115554,-795,0,1775786303,13456.129796050001,344.32384784999886,54186.741385680005 2026-04-10,01:58:25.000,100,11115531,-795,0,1775786304,13455.75929899999,344.69745174000127,54186.741385680005 2026-04-10,01:58:26.000,100,11115545,-795,0,1775786305,13455.57741862999,345.0358099799996,54186.70645008 2026-04-10,01:58:27.000,100,11115542,-795,0,1775786306,13455.570682319994,345.2331856200035,54186.811256880006 2026-04-10,01:58:28.000,100,11115578,-795,0,1775786307,13455.59762755999,345.27548039999965,54186.790295520004 2026-04-10,01:58:29.000,100,11115540,-795,0,1775786308,13455.752562689995,345.3812173500046,54186.86715384 2026-04-10,01:58:30.000,100,11115561,-795,0,1775786309,13455.570682319994,345.50105256000097,54186.46888800001 2026-04-10,01:58:32.000,100,11115532,-795,0,1775786311,13455.119349549997,345.6913790699982,54186.524784960005 2026-04-10,01:58:32.000,100,11115594,-795,0,1775786311,13454.863369769992,345.9380986200049,54186.6086304 2026-04-10,01:58:33.000,100,11115534,-795,0,1775786312,13454.634335229995,346.4597342400011,54186.622604640004 2026-04-10,01:58:34.000,100,11115526,-795,0,1775786313,13454.849897150001,346.8403872600029,54186.71343720001 2026-04-10,01:58:35.000,100,11115467,-795,0,1775786314,13454.950941800002,346.9179276900031,54186.86715384 2026-04-10,01:58:36.000,100,11115536,-795,0,1775786315,13454.977887039997,346.68530640000245,54186.790295520004 2026-04-10,01:58:37.000,100,11115471,-795,0,1775786316,13454.957678109997,346.6500607499984,54186.839205360004 2026-04-10,01:58:38.000,100,11115531,-795,0,1775786317,13454.802742979991,346.9390750800012,54187.04183184 2026-04-10,01:58:39.000,100,11115547,-795,0,1775786318,13454.472663789995,347.40431766000256,54186.98593488 2026-04-10,01:58:40.000,100,11115554,-795,0,1775786319,13454.209947699994,347.88365850000264,54187.02087048001 2026-04-10,01:58:42.000,100,11115557,-795,0,1775786321,13454.149320909994,348.03169023000373,54186.82523112 2026-04-10,01:58:42.000,100,11115575,-795,0,1775786321,13454.472663789995,347.67218460000004,54187.08375456 2026-04-10,01:58:43.000,100,11115534,-795,0,1775786322,13454.802742979991,347.21399114999804,54187.16760000001 2026-04-10,01:58:44.000,100,11115582,-795,0,1775786323,13454.930732870002,347.2210402800047,54187.1326644 2026-04-10,01:58:45.000,100,11115554,-795,0,1775786324,13454.930732870002,347.4113667900019,54187.30035528 2026-04-10,01:58:46.000,100,11115559,-795,0,1775786325,13454.789270360001,347.6157915599979,54187.22349696 2026-04-10,01:58:47.000,100,11115570,-795,0,1775786326,13454.694962019996,348.0880832699986,54187.30734240001 2026-04-10,01:58:48.000,100,11115575,-795,0,1775786327,13454.70843464,348.29250804000185,54187.57285296001 2026-04-10,01:58:49.000,100,11115538,-795,0,1775786328,13454.755588809996,347.8554619799979,54187.60778856 2026-04-10,01:58:50.000,100,11115533,-795,0,1775786329,13454.856633459996,347.3690720099985,54187.52394312001 2026-04-10,01:58:52.000,100,11115538,-795,0,1775786331,13454.816215599996,347.3831702700045,54187.39817496 2026-04-10,01:58:52.000,100,11115541,-795,0,1775786331,13454.802742979991,347.4466124399987,54187.363239360006 2026-04-10,01:58:53.000,100,11115524,-795,0,1775786332,13454.634335229995,347.5312019999983,54187.52394312001 2026-04-10,01:58:54.000,100,11115540,-795,0,1775786333,13454.44571855,347.8061180700024,54187.55887872 2026-04-10,01:58:55.000,100,11115526,-795,0,1775786334,13454.223420319999,348.1585745699995,54187.747530960005 2026-04-10,01:58:56.000,100,11115549,-795,0,1775786335,13454.055012569988,348.4828345499991,54187.7615052 2026-04-10,01:58:57.000,100,11115584,-795,0,1775786336,13454.068485189993,348.53922759000125,54187.71958248001 2026-04-10,01:58:58.000,100,11115572,-795,0,1775786337,13454.25710186999,348.58857150000404,54187.796440800004 2026-04-10,01:58:59.000,100,11115552,-795,0,1775786338,13454.270574489994,348.6590628000049,54187.80342792 2026-04-10,01:59:00.000,100,11115591,-795,0,1775786339,13454.243629249999,348.7577506200032,54187.75451808 2026-04-10,01:59:02.000,100,11115571,-795,0,1775786341,13453.819241719997,348.96922451999853,54187.66368552 2026-04-10,01:59:02.000,100,11115549,-795,0,1775786341,13453.48242621999,349.24414059000264,54187.677659760004 2026-04-10,01:59:03.000,100,11115542,-795,0,1775786342,13453.20623751,349.709383170004,54187.69163400001 2026-04-10,01:59:04.000,100,11115553,-795,0,1775786343,13453.132138099994,350.0054466299989,54187.6566984 2026-04-10,01:59:05.000,100,11115559,-795,0,1775786344,13453.21971012999,349.9279061999987,54187.6566984 2026-04-10,01:59:06.000,100,11115535,-795,0,1775786345,13453.26012798999,349.65299013000185,54187.59381432 2026-04-10,01:59:07.000,100,11115484,-795,0,1775786346,13453.03782975999,349.37807405999774,54187.39118784 2026-04-10,01:59:08.000,100,11115519,-795,0,1775786347,13452.997411899989,349.0749614700035,54187.41913632 2026-04-10,01:59:09.000,100,11115577,-795,0,1775786348,13452.849213079993,348.9903719100039,54187.38420072001 2026-04-10,01:59:10.000,100,11115542,-795,0,1775786349,13452.734695810002,349.04676494999876,54187.55887872 2026-04-10,01:59:12.000,100,11115589,-795,0,1775786351,13452.418089239996,349.2300423300039,54187.16760000001 2026-04-10,01:59:12.000,100,11115557,-795,0,1775786351,13452.593233300002,349.4838110100027,54187.461059040004 2026-04-10,01:59:13.000,100,11115545,-795,0,1775786352,13452.613442230002,349.7657762099989,54187.40516208001 2026-04-10,01:59:14.000,100,11115571,-795,0,1775786353,13452.586496989992,349.94905359000404,54187.34926512 2026-04-10,01:59:15.000,100,11115558,-795,0,1775786354,13452.451770790001,349.99839749999956,54187.244458320005 2026-04-10,01:59:16.000,100,11115563,-795,0,1775786355,13452.343989829991,350.0688888000004,54187.293368160004 2026-04-10,01:59:17.000,100,11115561,-795,0,1775786356,13452.074537429995,350.29446096000174,54187.39118784 2026-04-10,01:59:18.000,100,11115567,-795,0,1775786357,13451.724249309998,350.70331050000095,54187.48900752 2026-04-10,01:59:19.000,100,11115525,-795,0,1775786358,13451.488478459993,351.1192091699995,54187.33529088001 2026-04-10,01:59:20.000,100,11115552,-795,0,1775786359,13451.549105249993,351.13330742999824,54187.40516208001 2026-04-10,01:59:22.000,100,11115519,-795,0,1775786361,13451.710776689994,350.75265441000374,54187.39817496 2026-04-10,01:59:22.000,100,11115498,-795,0,1775786361,13451.805085029999,350.3649522600026,54187.5868272 2026-04-10,01:59:23.000,100,11115532,-795,0,1775786362,13451.704040379998,350.25921530999767,54187.66368552 2026-04-10,01:59:24.000,100,11115507,-795,0,1775786363,13451.427851669992,350.4706892100003,54187.76849232001 2026-04-10,01:59:25.000,100,11115555,-795,0,1775786364,13451.232498680001,350.8372439700033,54187.89426048 2026-04-10,01:59:26.000,100,11115583,-795,0,1775786365,13451.077563549996,351.28133915999933,54187.8313764 2026-04-10,01:59:27.000,100,11115509,-795,0,1775786366,13451.064090929991,351.3659287199989,54187.95015744 2026-04-10,01:59:28.000,100,11115543,-795,0,1775786367,13451.02367306999,351.0839635200027,54188.17374528001 2026-04-10,01:59:29.000,100,11115547,-795,0,1775786368,13450.82158376999,350.5975735500033,54188.16675816 2026-04-10,01:59:30.000,100,11115561,-795,0,1775786369,13450.565603989999,350.2662644400043,54188.22265512001 2026-04-10,01:59:32.000,100,11115545,-795,0,1775786371,13450.107534909992,350.50593486000434,54188.08989984 2026-04-10,01:59:32.000,100,11115557,-795,0,1775786371,13449.85155513,350.96412830999907,54188.180732400004 2026-04-10,01:59:33.000,100,11115560,-795,0,1775786372,13449.777455719995,351.3870761100043,54188.320474800006 2026-04-10,01:59:34.000,100,11115568,-795,0,1775786373,13449.75051048,351.3377322000015,54188.27855208 2026-04-10,01:59:35.000,100,11115540,-795,0,1775786374,13450.033435500001,350.8936370099982,54188.52310128 2026-04-10,01:59:36.000,100,11115557,-795,0,1775786375,13450.188370629992,350.7315070199984,54188.5999596 2026-04-10,01:59:37.000,100,11115570,-795,0,1775786376,13450.033435500001,351.055766999998,54188.47419144 2026-04-10,01:59:38.000,100,11115546,-795,0,1775786377,13449.75051048,351.5492061000041,54188.71874064 2026-04-10,01:59:39.000,100,11115516,-795,0,1775786378,13449.413694979994,352.02854694000416,54188.86547016001 2026-04-10,01:59:40.000,100,11115509,-795,0,1775786379,13449.312650329994,351.96510477000265,54188.83752168 2026-04-10,01:59:42.000,100,11115530,-795,0,1775786381,13449.380013429989,351.4293708900004,54188.872457280006 2026-04-10,01:59:42.000,100,11115564,-795,0,1775786381,13449.46084914999,351.16150395000295,54189.10303224 2026-04-10,01:59:43.000,100,11115548,-795,0,1775786382,13449.359804499989,351.401174370003,54189.39649128001 2026-04-10,01:59:44.000,100,11115560,-795,0,1775786383,13449.177924129988,352.1695295399986,54189.59911776 2026-04-10,01:59:45.000,100,11115544,-795,0,1775786384,13448.975834830002,353.092965570002,54189.67597608 2026-04-10,01:59:46.000,100,11115583,-795,0,1775786385,13448.942153279997,353.5159133699999,54189.76680864 2026-04-10,01:59:47.000,100,11115538,-795,0,1775786386,13448.868053869992,353.4031272900029,54189.91353816 2026-04-10,01:59:48.000,100,11115592,-795,0,1775786387,13448.56491991999,353.14230948000477,54189.927512400005 2026-04-10,01:59:49.000,100,11115541,-795,0,1775786388,13448.113587149994,353.07886731000326,54190.01834496001 2026-04-10,01:59:50.000,100,11115547,-795,0,1775786389,13447.830662129993,353.38902903000417,54189.91353816 2026-04-10,01:59:52.000,100,11115550,-795,0,1775786391,13447.877816300002,353.6498468400023,54190.03930632001 2026-04-10,01:59:52.000,100,11115575,-795,0,1775786391,13448.120323459989,353.6286994500042,54190.18603584001 2026-04-10,01:59:53.000,100,11115575,-795,0,1775786392,13448.40998479,353.5652572800027,54190.32577824001 2026-04-10,01:59:54.000,100,11115544,-795,0,1775786393,13448.214631799994,353.78378031000466,54190.35372672001 2026-04-10,01:59:55.000,100,11115522,-795,0,1775786394,13447.702672239997,354.11508942000364,54190.40263656001 2026-04-10,01:59:56.000,100,11115562,-795,0,1775786395,13447.14355850999,354.3195141899996,54190.33975248 2026-04-10,01:59:57.000,100,11115555,-795,0,1775786396,13446.995359689994,354.3406615799977,54190.42359792001 2026-04-10,01:59:58.000,100,11115532,-795,0,1775786397,13447.19071268,354.19262985000387,54190.57032744001 2026-04-10,01:59:59.000,100,11115508,-795,0,1775786398,13447.419747219996,354.122138550003,54190.61923728001 2026-04-10,02:00:00.000,100,11115577,-795,0,1775786399,13447.621836519997,354.06574551000085,54190.51443048 2026-04-10,02:00:02.000,100,11115468,-795,0,1775786401,13447.554473420001,354.2067281100026,54190.262894160005 2026-04-10,02:00:02.000,100,11115560,-795,0,1775786401,13447.45342877,354.3829563600011,54190.765966800005 2026-04-10,02:00:03.000,100,11115543,-795,0,1775786402,13446.914523969994,354.6367250399999,54190.647185760005 2026-04-10,02:00:04.000,100,11115561,-795,0,1775786403,13446.469927509992,354.7777076400016,54190.77994104 2026-04-10,02:00:05.000,100,11115597,-795,0,1775786404,13446.15332094,354.693118080002,54190.65417288 2026-04-10,02:00:06.000,100,11115585,-795,0,1775786405,13446.07248522,354.6508232999986,54190.717056960006 2026-04-10,02:00:07.000,100,11115526,-795,0,1775786406,13445.96470425999,354.65787242999795,54190.835838000006 2026-04-10,02:00:08.000,100,11115548,-795,0,1775786407,13445.816505439994,354.7424619900048,54190.92667056001 2026-04-10,02:00:09.000,100,11115565,-795,0,1775786408,13445.513371489993,354.7495111200042,54190.90570920001 2026-04-10,02:00:10.000,100,11115545,-795,0,1775786409,13444.99467562,354.85524807000184,54190.77994104 2026-04-10,02:00:12.000,100,11115556,-795,0,1775786411,13444.381671409988,355.11606587999995,54190.89872208 2026-04-10,02:00:12.000,100,11115585,-795,0,1775786411,13443.903393399996,355.27819586999976,54190.982567520005 2026-04-10,02:00:13.000,100,11115518,-795,0,1775786412,13443.539632659995,355.2218028300049,54190.73801832001 2026-04-10,02:00:14.000,100,11115567,-715,0,1775786413,13443.438588009994,355.14426240000466,54190.85679936001 2026-04-10,02:00:15.000,100,11115550,-795,0,1775786414,13443.47226956,355.1724589200021,54190.79391528 2026-04-10,02:00:16.000,100,11115581,-795,0,1775786415,13443.58678682999,355.1583606600034,54190.75897968001 2026-04-10,02:00:17.000,100,11115518,-795,0,1775786416,13443.4318517,355.31344152000383,54190.72404408 2026-04-10,02:00:18.000,100,11115552,-795,0,1775786417,13442.872737969992,355.72229106000304,54190.84981224 2026-04-10,02:00:19.000,100,11115505,-795,0,1775786418,13442.178898039994,356.0747475600001,54191.01750312 2026-04-10,02:00:20.000,100,11115598,-795,0,1775786419,13441.714092649992,356.1099932100042,54191.03846448 2026-04-10,02:00:22.000,100,11115522,-795,0,1775786421,13441.707356339997,355.8280280100007,54190.91269632 2026-04-10,02:00:22.000,100,11115526,-795,0,1775786421,13442.077853389994,355.4050802100028,54190.92667056001 2026-04-10,02:00:23.000,100,11115558,-795,0,1775786422,13442.482031989995,354.9257393700027,54190.96859328 2026-04-10,02:00:24.000,100,11115544,-795,0,1775786423,13442.50897722999,354.8411498100031,54190.98955464 2026-04-10,02:00:25.000,100,11115551,-795,0,1775786424,13442.057644459994,355.4050802100028,54190.91968344 2026-04-10,02:00:26.000,100,11115524,-795,0,1775786425,13441.33012297999,356.1099932100042,54191.01750312 2026-04-10,02:00:27.000,100,11115578,-795,0,1775786426,13440.737327699993,356.36376189000293,54191.08737432 2026-04-10,02:00:28.000,100,11115521,-795,0,1775786427,13440.427457439997,356.16638624999905,54191.02449024001 2026-04-10,02:00:29.000,100,11115550,-795,0,1775786428,13440.353358029992,355.8632736600048,54190.99654176001 2026-04-10,02:00:30.000,100,11115570,-795,0,1775786429,13440.467875299997,355.51081716000044,54190.8009024 2026-04-10,02:00:32.000,100,11115582,-795,0,1775786431,13440.494820539992,355.22885196000425,54190.57032744001 2026-04-10,02:00:32.000,100,11115543,-795,0,1775786431,13440.508293159997,354.9609850199995,54190.95461904001 2026-04-10,02:00:33.000,100,11115565,-795,0,1775786432,13440.299467550001,354.72131459999946,54191.003528880006 2026-04-10,02:00:34.000,100,11115541,-795,0,1775786433,13439.942443119995,354.70721634000074,54191.01750312 2026-04-10,02:00:35.000,100,11115522,-795,0,1775786434,13439.336175219993,354.91869024000334,54190.84981224 2026-04-10,02:00:36.000,100,11115541,-795,0,1775786435,13438.999359720001,355.0596728399978,54190.68212136 2026-04-10,02:00:37.000,100,11115467,-795,0,1775786436,13438.783797799995,354.7636093800029,54190.814876640005 2026-04-10,02:00:38.000,100,11115568,-795,0,1775786437,13438.66928052999,354.11508942000364,54190.84282512 2026-04-10,02:00:39.000,100,11115564,-795,0,1775786438,13438.642335289995,353.7626329199993,54190.70308272 2026-04-10,02:00:40.000,100,11115562,-795,0,1775786439,13438.70969838999,353.8754190000036,54190.61923728001 2026-04-10,02:00:42.000,100,11115484,-795,0,1775786441,13438.52781801999,354.05164725000213,54190.479494880004 2026-04-10,02:00:42.000,100,11115569,-795,0,1775786441,13438.224684069988,354.00230333999934,54190.57032744001 2026-04-10,02:00:43.000,100,11115513,-795,0,1775786442,13437.793560229991,353.91771377999976,54190.56334032 2026-04-10,02:00:44.000,100,11115567,-795,0,1775786443,13437.36917269999,354.06574551000085,54190.500456240006 2026-04-10,02:00:45.000,100,11115548,-795,0,1775786444,13437.012148269998,354.24902288999874,54190.43757216 2026-04-10,02:00:46.000,100,11115569,-795,0,1775786445,13436.688805389997,354.26312115000474,54190.22795856 2026-04-10,02:00:47.000,100,11115594,-795,0,1775786446,13436.506925019996,354.1432859400011,54190.08821616001 2026-04-10,02:00:48.000,100,11115579,-795,0,1775786447,13436.533870259991,353.95295943000383,54190.01834496001 2026-04-10,02:00:49.000,100,11115535,-795,0,1775786448,13436.47997978,354.0234507300047,54189.94847376001 2026-04-10,02:00:50.000,100,11115555,-795,0,1775786449,13436.143164279994,354.3900054900005,54189.927512400005 2026-04-10,02:00:52.000,100,11115561,-795,0,1775786451,13435.786139849988,354.9398376300014,54189.72488592 2026-04-10,02:00:52.000,100,11115562,-795,0,1775786451,13435.516687449992,355.2359010900036,54189.70392456001 2026-04-10,02:00:53.000,100,11115525,-795,0,1775786452,13435.07209098999,355.1865571800008,54189.93449952 2026-04-10,02:00:54.000,100,11115563,-795,0,1775786453,13434.560131429993,355.0878693600025,54189.85065408001 2026-04-10,02:00:55.000,100,11115525,-795,0,1775786454,13434.277206409992,355.14426240000466,54190.01135784 2026-04-10,02:00:56.000,100,11115554,-795,0,1775786455,13434.05490817999,355.4403258599996,54190.01135784 2026-04-10,02:00:57.000,100,11115515,-795,0,1775786456,13433.71809268,355.44737498999893,54189.94847376001 2026-04-10,02:00:58.000,100,11115588,-795,0,1775786457,13433.63052064999,355.1090167500006,54189.88558968 2026-04-10,02:00:59.000,100,11115564,-795,0,1775786458,13433.569893859989,354.911641110004,54189.91353816 2026-04-10,02:01:00.000,100,11115529,-795,0,1775786459,13433.078143229992,354.99623067000357,54189.92052528001 2026-04-10,02:01:02.000,100,11115551,-795,0,1775786461,13432.330412819989,355.16540979000274,54189.80174424001 2026-04-10,02:01:02.000,100,11115566,-795,0,1775786461,13431.838662189992,355.2218028300049,54189.82270560001 2026-04-10,02:01:03.000,100,11115550,-795,0,1775786462,13431.40080204,355.3204906500032,54189.927512400005 2026-04-10,02:01:04.000,100,11115564,-795,0,1775786463,13431.030304989989,355.4685223800043,54189.98340936 2026-04-10,02:01:05.000,100,11115512,-795,0,1775786464,13430.46445495,355.5813084600013,54189.93449952 2026-04-10,02:01:06.000,100,11115569,-795,0,1775786465,13429.851450739989,355.78573323000455,54189.829692720006 2026-04-10,02:01:07.000,100,11115518,-795,0,1775786466,13429.24518284,356.27917233000335,54189.857641200004 2026-04-10,02:01:08.000,100,11115531,-795,0,1775786467,13428.733223279989,356.78670969000086,54189.94148664 2026-04-10,02:01:09.000,100,11115559,-795,0,1775786468,13428.275154199997,357.0757240200037,54189.99039648001 2026-04-10,02:01:10.000,100,11115571,-795,0,1775786469,13427.76319464,357.08277315000305,54190.0323192 2026-04-10,02:01:12.000,100,11115571,-795,0,1775786471,13427.150190430002,357.08277315000305,54190.095203280005 2026-04-10,02:01:12.000,100,11115582,-795,0,1775786471,13426.799902309991,357.2590014000016,54190.262894160005 2026-04-10,02:01:13.000,100,11115553,-795,0,1775786472,13426.328360609994,357.8088335400025,54190.42359792001 2026-04-10,02:01:14.000,100,11115565,-795,0,1775786473,13425.715356399996,358.408009589999,54190.39564944 2026-04-10,02:01:15.000,100,11115489,-795,0,1775786474,13425.20339684,358.57718870999815,54190.2768684 2026-04-10,02:01:16.000,100,11115575,-715,0,1775786475,13424.846372409993,358.4009604599996,54190.18603584001 2026-04-10,02:01:17.000,100,11115522,-795,0,1775786476,13424.421984879991,358.18243742999766,54190.025332080004 2026-04-10,02:01:18.000,100,11115546,-795,0,1775786477,13424.14579617,358.04850396000256,54190.24891992 2026-04-10,02:01:19.000,100,11115576,-795,0,1775786478,13423.734881259988,358.02030743999785,54190.52141760001 2026-04-10,02:01:20.000,100,11115600,-795,0,1775786479,13423.229658010001,358.08374960999936,54190.35372672001 2026-04-10,02:01:22.000,100,11115515,-795,0,1775786481,13422.454982359988,358.3093217700007,54190.20699720001 2026-04-10,02:01:22.000,100,11115543,-795,0,1775786481,13422.064276379991,358.47850088999985,54190.32577824001 2026-04-10,02:01:23.000,100,11115526,-795,0,1775786482,13421.754406119995,358.6547291399984,54190.3467396 2026-04-10,02:01:24.000,100,11115569,-795,0,1775786483,13421.673570399995,358.68997479000245,54190.311804000004 2026-04-10,02:01:25.000,100,11115545,-795,0,1775786484,13421.511898959994,358.49259914999857,54190.47250776001 2026-04-10,02:01:26.000,100,11115559,-795,0,1775786485,13421.289600729993,358.3727639400022,54190.36770096 2026-04-10,02:01:27.000,100,11115570,-795,0,1775786486,13421.033620950002,358.67587653000373,54190.44455928 2026-04-10,02:01:28.000,100,11115564,-795,0,1775786487,13420.64291496999,359.324396490003,54190.63321152 2026-04-10,02:01:29.000,100,11115569,-795,0,1775786488,13420.191582199994,359.7473442900009,54190.61923728001 2026-04-10,02:01:30.000,100,11115547,-795,0,1775786489,13419.841294079997,359.75439342000027,54190.57032744001 2026-04-10,02:01:32.000,100,11115550,-795,0,1775786491,13419.41017024,359.4724282200041,54190.31879112 2026-04-10,02:01:32.000,100,11115522,-795,0,1775786491,13418.878001749988,359.4653790900047,54190.29782976 2026-04-10,02:01:33.000,100,11115529,-795,0,1775786492,13418.460350529997,359.6698038600007,54190.262894160005 2026-04-10,02:01:34.000,100,11115566,-795,0,1775786493,13418.507504699992,359.95176906000415,54190.22795856 2026-04-10,02:01:35.000,100,11115541,-795,0,1775786494,13418.595076730002,360.23373426000035,54190.22795856 2026-04-10,02:01:36.000,100,11115561,-795,0,1775786495,13418.426668979992,360.28307817000314,54190.12315176 2026-04-10,02:01:37.000,100,11115565,-795,0,1775786496,13418.318888019996,360.008162099999,54189.927512400005 2026-04-10,02:01:38.000,100,11115533,-795,0,1775786497,13418.29194278,359.895376020002,54190.01834496001 2026-04-10,02:01:39.000,100,11115513,-795,0,1775786498,13418.24478860999,359.9165234100001,54189.92052528001 2026-04-10,02:01:40.000,100,11115557,-795,0,1775786499,13418.24478860999,359.895376020002,54189.93449952 2026-04-10,02:01:42.000,100,11115572,-755,0,1775786501,13418.02922669,359.93767079999816,54189.72488592 2026-04-10,02:01:42.000,100,11115520,-795,0,1775786501,13417.705883809998,360.1420955700014,54189.69693744 2026-04-10,02:01:43.000,100,11115565,-795,0,1775786502,13417.200660559996,360.33242207999865,54189.76680864 2026-04-10,02:01:44.000,100,11115547,-795,0,1775786503,13416.86384505999,360.0152112299984,54189.7178988 2026-04-10,02:01:45.000,100,11115581,-795,0,1775786504,13416.84363612999,359.52882125999895,54189.62007912 2026-04-10,02:01:46.000,100,11115595,-795,0,1775786505,13417.07267067,358.9648908599993,54189.31264584 2026-04-10,02:01:47.000,100,11115521,-795,0,1775786506,13417.13329746,358.8450556500029,54189.38251704 2026-04-10,02:01:48.000,100,11115545,-795,0,1775786507,13416.96488970999,358.9014486899978,54189.34059432 2026-04-10,02:01:49.000,100,11115567,-795,0,1775786508,13416.72238254999,358.88735042999906,54189.31963296001 2026-04-10,02:01:50.000,100,11115562,-795,0,1775786509,13416.648283139999,358.8239082600048,54189.22181328 2026-04-10,02:01:52.000,100,11115551,-795,0,1775786511,13416.675228379994,358.6335817500003,54189.10303224 2026-04-10,02:01:52.000,100,11115535,-795,0,1775786511,13416.82342719999,358.39391133000026,54189.21482616 2026-04-10,02:01:53.000,100,11115543,-795,0,1775786512,13416.877317679995,358.03440570000384,54189.10303224 2026-04-10,02:01:54.000,100,11115588,-795,0,1775786513,13416.688701,357.8440791899993,54189.10303224 2026-04-10,02:01:55.000,100,11115523,-795,0,1775786514,13416.264313469997,357.9075213600008,54189.04713528 2026-04-10,02:01:56.000,100,11115550,-795,0,1775786515,13415.961179519996,357.68899832999887,54188.851495920004 2026-04-10,02:01:57.000,100,11115517,-795,0,1775786516,13415.961179519996,357.3365418300018,54188.655856560006 2026-04-10,02:01:58.000,100,11115582,-795,0,1775786517,13416.129587269992,356.9770361999981,54189.02617392 2026-04-10,02:01:59.000,100,11115563,-795,0,1775786518,13416.021806309996,356.82195533999766,54188.991238320006 2026-04-10,02:02:00.000,100,11115563,-795,0,1775786519,13415.8129807,356.9488396800007,54188.739702 2026-04-10,02:02:02.000,100,11115559,-795,0,1775786521,13415.658045569995,357.28014878999966,54188.683805040004 2026-04-10,02:02:02.000,100,11115609,-795,0,1775786521,13415.718672359995,357.8440791899993,54188.634895200004 2026-04-10,02:02:03.000,100,11115536,-795,0,1775786522,13415.718672359995,358.7181713099999,54188.69079216 2026-04-10,02:02:04.000,100,11115567,-795,0,1775786523,13415.577209849995,359.51472300000023,54188.64886944001 2026-04-10,02:02:05.000,100,11115564,-795,0,1775786524,13415.071986599993,359.78963907000434,54188.57899824001 2026-04-10,02:02:06.000,100,11115540,-795,0,1775786525,13414.661071689996,359.5076738700009,54188.34143616001 2026-04-10,02:02:07.000,100,11115546,-795,0,1775786526,13414.560027039995,359.1270208499991,54188.31348768001 2026-04-10,02:02:08.000,100,11115596,-795,0,1775786527,13414.755380030001,359.05652954999823,54188.467204320004 2026-04-10,02:02:09.000,100,11115554,-795,0,1775786528,13414.735171100001,359.564066910003,54188.4951528 2026-04-10,02:02:10.000,100,11115547,-795,0,1775786529,13414.46571869999,360.3888151200008,54188.52310128 2026-04-10,02:02:12.000,100,11115548,-795,0,1775786531,13414.081749029989,360.9809420399979,54188.2855392 2026-04-10,02:02:12.000,100,11115571,-795,0,1775786531,13414.061540099989,360.924549000003,54188.45323008 2026-04-10,02:02:13.000,100,11115525,-795,0,1775786532,13414.128903199999,360.85405770000216,54188.53008840001 2026-04-10,02:02:14.000,100,11115562,-795,0,1775786533,13413.953759139993,360.72717335999914,54188.62092096 2026-04-10,02:02:15.000,100,11115575,-795,0,1775786534,13413.677570430002,360.5156994600038,54188.704766400006 2026-04-10,02:02:16.000,100,11115539,-795,0,1775786535,13413.616943640001,360.08570252999925,54188.50213992 2026-04-10,02:02:17.000,100,11115551,-795,0,1775786536,13413.812296629992,359.75439342000027,54188.53008840001 2026-04-10,02:02:18.000,100,11115545,-795,0,1775786537,13414.061540099989,359.78963907000434,54188.57899824001 2026-04-10,02:02:19.000,100,11115498,-795,0,1775786538,13414.095221649994,360.14914470000076,54188.537075520006 2026-04-10,02:02:20.000,100,11115573,-795,0,1775786539,13413.778615080002,360.34652034000464,54188.50213992 2026-04-10,02:02:22.000,100,11115535,-795,0,1775786541,13412.976994189994,360.3888151200008,54188.32746192 2026-04-10,02:02:22.000,100,11115502,-795,0,1775786541,13412.633442379993,360.34652034000464,54188.299513440004 2026-04-10,02:02:23.000,100,11115545,-795,0,1775786542,13412.417880460001,360.3676677300027,54188.30650056 2026-04-10,02:02:24.000,100,11115521,-795,0,1775786543,13412.289890569991,360.226685130001,54188.152783920006 2026-04-10,02:02:25.000,100,11115553,-795,0,1775786544,13412.16863698999,360.1209481800033,54187.915221840005 2026-04-10,02:02:26.000,100,11115572,-795,0,1775786545,13412.10801019999,360.09980078999797,54187.8313764 2026-04-10,02:02:27.000,100,11115499,-795,0,1775786546,13412.08780126999,360.07160427000053,54187.83836352001 2026-04-10,02:02:28.000,100,11115518,-795,0,1775786547,13412.01370186,360.07160427000053,54187.64272416001 2026-04-10,02:02:29.000,100,11115562,-795,0,1775786548,13411.838557799994,360.29717643000185,54187.866312000006 2026-04-10,02:02:30.000,100,11115548,-795,0,1775786549,13411.488269679998,360.56504336999933,54187.530930240006 2026-04-10,02:02:32.000,100,11115561,-795,0,1775786551,13410.942628569996,360.67078032000427,54187.48900752 2026-04-10,02:02:32.000,100,11115586,-795,0,1775786551,13410.504768419989,360.3112746900006,54187.4470848 2026-04-10,02:02:33.000,100,11115537,-795,0,1775786552,13410.457614249994,359.5852143000011,54187.48900752 2026-04-10,02:02:34.000,100,11115571,-795,0,1775786553,13410.64623092999,358.866203040001,54187.3772136 2026-04-10,02:02:35.000,100,11115513,-795,0,1775786554,13410.821374989995,358.4503043700024,54187.244458320005 2026-04-10,02:02:36.000,100,11115554,-795,0,1775786555,13410.78769343999,358.5701395799988,54187.027857600006 2026-04-10,02:02:37.000,100,11115540,-795,0,1775786556,13410.538449969994,358.866203040001,54186.82523112 2026-04-10,02:02:38.000,100,11115570,-795,0,1775786557,13410.417196389993,358.6547291399984,54186.62959176 2026-04-10,02:02:39.000,100,11115520,-795,0,1775786558,13410.403723769989,358.3375182899981,54186.72741144 2026-04-10,02:02:40.000,100,11115584,-795,0,1775786559,13410.322888049988,358.0132583099985,54186.58068192 2026-04-10,02:02:42.000,100,11115521,-795,0,1775786561,13410.093853509992,357.94981614000426,54186.24530016 2026-04-10,02:02:42.000,100,11115595,-795,0,1775786561,13410.046699339997,358.1260443900028,54186.357094080005 2026-04-10,02:02:43.000,100,11115556,-795,0,1775786562,13409.790719559991,358.5842378400048,54186.25228728 2026-04-10,02:02:44.000,100,11115585,-795,0,1775786563,13409.42695881999,359.02128390000144,54186.25927440001 2026-04-10,02:02:45.000,100,11115560,-795,0,1775786564,13409.069934389998,359.2116104099987,54186.21036456001 2026-04-10,02:02:46.000,100,11115540,-795,0,1775786565,13408.739855200001,359.23275780000404,54186.06363504001 2026-04-10,02:02:47.000,100,11115564,-795,0,1775786566,13408.719646270001,359.24685606000276,54185.99376384001 2026-04-10,02:02:48.000,100,11115588,-795,0,1775786567,13408.827427229997,359.4724282200041,54186.189403200005 2026-04-10,02:02:49.000,100,11115585,-795,0,1775786568,13408.584920069996,359.96586732000287,54186.25228728 2026-04-10,02:02:50.000,100,11115567,-795,0,1775786569,13408.10664205999,360.339471209998,54186.18241608001 2026-04-10,02:02:52.000,100,11115557,-795,0,1775786571,13407.365647959996,360.5016011999978,54185.88196992 2026-04-10,02:02:52.000,100,11115591,-795,0,1775786571,13406.98841459999,360.5227485900032,54185.72825328001 2026-04-10,02:02:53.000,100,11115544,-795,0,1775786572,13406.894106259999,360.3112746900006,54185.76318888 2026-04-10,02:02:54.000,100,11115562,-795,0,1775786573,13406.96820566999,360.008162099999,54185.81209872 2026-04-10,02:02:55.000,100,11115586,-795,0,1775786574,13406.894106259999,359.92357253999944,54185.87498280001 2026-04-10,02:02:56.000,100,11115532,-795,0,1775786575,13406.503400280002,360.03635862000374,54185.8400472 2026-04-10,02:02:57.000,100,11115579,-795,0,1775786576,13405.74893355999,359.8812777600033,54186.021712320005 2026-04-10,02:02:58.000,100,11115534,-795,0,1775786577,13405.297600789992,359.55701778000366,54186.06363504001 2026-04-10,02:02:59.000,100,11115589,-795,0,1775786578,13405.014675769991,359.43013344000065,54185.951841120004 2026-04-10,02:03:00.000,100,11115533,-795,0,1775786579,13404.947312669996,359.54291951999767,54185.87498280001 2026-04-10,02:03:02.000,100,11115558,-795,0,1775786581,13404.57007930999,359.65570560000197,54185.616459360004 2026-04-10,02:03:02.000,100,11115574,-795,0,1775786581,13404.145691780002,359.49357561000215,54185.67235632 2026-04-10,02:03:03.000,100,11115534,-795,0,1775786582,13403.60005067,359.26800345000083,54185.7003048 2026-04-10,02:03:04.000,100,11115568,-795,0,1775786583,13403.128508969989,359.16931563000253,54185.7003048 2026-04-10,02:03:05.000,100,11115523,-795,0,1775786584,13402.811902399997,358.93669434000185,54185.62344648 2026-04-10,02:03:06.000,100,11115544,-795,0,1775786585,13402.717594059992,358.85210478000226,54185.36492304 2026-04-10,02:03:07.000,100,11115496,-795,0,1775786586,13402.407723799995,359.24685606000276,54185.448768480004 2026-04-10,02:03:08.000,100,11115572,-795,0,1775786587,13401.767774350003,359.6698038600007,54185.35793592 2026-04-10,02:03:09.000,100,11115565,-795,0,1775786588,13401.32317789,359.6345582100039,54185.281077600004 2026-04-10,02:03:10.000,100,11115596,-795,0,1775786589,13401.04025287,359.3173473600036,54185.113386720004 2026-04-10,02:03:12.000,100,11115535,-795,0,1775786591,13400.615865339998,359.24685606000276,54184.97364432 2026-04-10,02:03:12.000,100,11115562,-795,0,1775786591,13400.299258769992,359.5076738700009,54184.87582464 2026-04-10,02:03:13.000,100,11115563,-795,0,1775786592,13399.93549802999,359.7332460300022,54184.98063144 2026-04-10,02:03:14.000,100,11115546,-795,0,1775786593,13399.490901569989,359.7473442900009,54184.945695840004 2026-04-10,02:03:15.000,100,11115567,-795,0,1775786594,13399.133877139997,359.69095124999876,54184.72210800001 2026-04-10,02:03:16.000,100,11115571,-795,0,1775786595,13398.925051530001,359.7825899399977,54184.54743 2026-04-10,02:03:17.000,100,11115523,-795,0,1775786596,13398.84421581,359.9447199300048,54184.50550728001 2026-04-10,02:03:18.000,100,11115551,-795,0,1775786597,13398.56129079,360.13504644000204,54184.54044288 2026-04-10,02:03:19.000,100,11115571,-795,0,1775786598,13398.076276469998,360.2407833899997,54184.561404240005 2026-04-10,02:03:20.000,100,11115549,-795,0,1775786599,13397.53737166999,360.2760290400038,54184.28890656001 2026-04-10,02:03:22.000,100,11115525,-795,0,1775786601,13396.964785319993,360.33242207999865,54184.023396 2026-04-10,02:03:22.000,100,11115538,-795,0,1775786601,13396.776168639997,360.24783251999906,54184.0932672 2026-04-10,02:03:23.000,100,11115577,-795,0,1775786602,13396.654915059997,360.19848861000355,54184.03737024 2026-04-10,02:03:24.000,100,11115526,-795,0,1775786603,13396.109273949995,360.2407833899997,54184.03038312001 2026-04-10,02:03:25.000,100,11115564,-795,0,1775786604,13395.368279850001,360.2407833899997,54183.98147328001 2026-04-10,02:03:26.000,100,11115579,-795,0,1775786605,13394.580131579998,360.34652034000464,54183.88365360001 2026-04-10,02:03:27.000,100,11115525,-795,0,1775786606,13393.872819029995,360.2196360000016,54183.69500136001 2026-04-10,02:03:28.000,100,11115547,-795,0,1775786607,13393.434958879989,359.9447199300048,54183.79980816 2026-04-10,02:03:29.000,100,11115544,-795,0,1775786608,13393.192451720002,359.82488472000114,54183.70198848 2026-04-10,02:03:30.000,100,11115548,-795,0,1775786609,13392.82869098,359.768491679999,54183.56224608 2026-04-10,02:03:32.000,100,11115570,-795,0,1775786611,13392.182005219998,359.4019369200032,54183.150006 2026-04-10,02:03:32.000,100,11115628,-795,0,1775786611,13391.60941887,359.3173473600036,54183.150006 2026-04-10,02:03:33.000,100,11115529,-795,0,1775786612,13391.070514069994,359.2609543200015,54183.0102636 2026-04-10,02:03:34.000,100,11115585,-795,0,1775786613,13390.612444990002,359.06357868000487,54182.91943104 2026-04-10,02:03:35.000,100,11115577,-795,0,1775786614,13390.41035569,359.1129225900004,54182.716804560005 2026-04-10,02:03:36.000,100,11115596,-795,0,1775786615,13390.20826639,359.43013344000065,54182.51417808 2026-04-10,02:03:37.000,100,11115548,-795,0,1775786616,13389.864714579999,359.54291951999767,54182.39539704001 2026-04-10,02:03:38.000,100,11115558,-795,0,1775786617,13389.204556199991,359.6486564700026,54182.3115516 2026-04-10,02:03:39.000,100,11115560,-795,0,1775786618,13388.463562099998,360.0434077500031,54182.19277056 2026-04-10,02:03:40.000,100,11115579,-795,0,1775786619,13388.099801359996,360.18439035000483,54182.14386072 2026-04-10,02:03:42.000,100,11115566,-795,0,1775786621,13387.857294199996,360.0927516599986,54181.87136304001 2026-04-10,02:03:42.000,100,11115556,-795,0,1775786621,13387.81014003,360.1420955700014,54181.85040168001 2026-04-10,02:03:43.000,100,11115553,-795,0,1775786622,13387.72256799999,360.34652034000464,54181.95520848 2026-04-10,02:03:44.000,100,11115566,-795,0,1775786623,13387.338598329989,360.466355550001,54181.878350160005 2026-04-10,02:03:45.000,100,11115530,-795,0,1775786624,13386.954628660002,360.5720924999987,54181.79450472 2026-04-10,02:03:46.000,100,11115580,-795,0,1775786625,13386.56392267999,360.59323989000404,54181.73860776 2026-04-10,02:03:47.000,100,11115553,-795,0,1775786626,13386.30120658999,360.5156994600038,54181.77354336001 2026-04-10,02:03:48.000,100,11115575,-795,0,1775786627,13386.072172049993,360.69192771000235,54181.70367216001 2026-04-10,02:03:49.000,100,11115549,-795,0,1775786628,13385.809455959992,360.77651727000193,54181.36829040001 2026-04-10,02:03:50.000,100,11115571,-795,0,1775786629,13385.438958909996,360.69192771000235,54181.16566392 2026-04-10,02:03:52.000,100,11115565,-795,0,1775786631,13385.001098759989,360.6214364100015,54181.1237412 2026-04-10,02:03:52.000,100,11115579,-795,0,1775786631,13384.805745769998,360.7835664000013,54181.16566392 2026-04-10,02:03:53.000,100,11115573,-795,0,1775786632,13384.805745769998,360.8258611800047,54181.17963816001 2026-04-10,02:03:54.000,100,11115556,-795,0,1775786633,13384.852899939993,360.7342224899985,54181.15168968001 2026-04-10,02:03:55.000,100,11115594,-795,0,1775786634,13384.724910049998,360.684878580003,54181.27047072001 2026-04-10,02:03:56.000,100,11115561,-795,0,1775786635,13384.374621930001,360.8258611800047,54181.16566392 2026-04-10,02:03:57.000,100,11115556,-795,0,1775786636,13383.977179639995,360.8822542199996,54180.97701168 2026-04-10,02:03:58.000,100,11115542,-795,0,1775786637,13383.876134989994,360.80471378999937,54180.872204880005 2026-04-10,02:03:59.000,100,11115530,-795,0,1775786638,13383.92328915999,360.9668437799992,54180.92810184 2026-04-10,02:04:00.000,100,11115524,-795,0,1775786639,13383.754881409994,361.128973769999,54180.96303744001 2026-04-10,02:04:02.000,100,11115509,-795,0,1775786641,13383.343966499997,361.06553160000476,54180.45996480001 2026-04-10,02:04:02.000,100,11115545,-795,0,1775786641,13383.276603400001,361.0091385600026,54180.88617912001 2026-04-10,02:04:03.000,100,11115545,-795,0,1775786642,13382.84547955999,360.9668437799992,54180.61368144 2026-04-10,02:04:04.000,100,11115543,-795,0,1775786643,13382.461509889989,361.1148755100003,54180.57874584001 2026-04-10,02:04:05.000,100,11115594,-795,0,1775786644,13382.131430699992,361.4038898400031,54180.536823120005 2026-04-10,02:04:06.000,100,11115595,-795,0,1775786645,13381.83503306,361.47438114000397,54180.38310648001 2026-04-10,02:04:07.000,100,11115552,-795,0,1775786646,13381.518426489994,361.2276615900046,54180.36214512001 2026-04-10,02:04:08.000,100,11115573,-795,0,1775786647,13381.235501469993,361.12192463999963,54180.55778448001 2026-04-10,02:04:09.000,100,11115531,-795,0,1775786648,13380.999730620002,361.2417598500033,54180.606694320006 2026-04-10,02:04:10.000,100,11115605,-795,0,1775786649,13380.878477040002,361.4884794000027,54180.52284888 2026-04-10,02:04:12.000,100,11115553,-795,0,1775786651,13380.710069289991,361.460282879998,54180.271312560006 2026-04-10,02:04:12.000,100,11115631,-795,0,1775786651,13380.521452609995,361.3615950599997,54180.23637696 2026-04-10,02:04:13.000,100,11115509,-795,0,1775786652,13380.29241807,361.2911037599988,54180.27829968 2026-04-10,02:04:14.000,100,11115545,-795,0,1775786653,13380.076856149994,361.0725807300041,54180.32720952 2026-04-10,02:04:15.000,100,11115575,-795,0,1775786654,13379.948866259998,360.6496329299989,54180.26432544001 2026-04-10,02:04:16.000,100,11115552,-795,0,1775786655,13379.699622790002,360.2901273000025,54180.13855728 2026-04-10,02:04:17.000,100,11115599,-795,0,1775786656,13379.504269799996,360.2901273000025,54180.13855728 2026-04-10,02:04:18.000,100,11115597,-795,0,1775786657,13379.41669777,360.57914162999805,54179.9009952 2026-04-10,02:04:19.000,100,11115511,-795,0,1775786658,13379.31565312,360.56504336999933,54179.78221416 2026-04-10,02:04:20.000,100,11115583,-795,0,1775786659,13378.904738209989,360.339471209998,54179.698368720005 2026-04-10,02:04:22.000,100,11115584,-795,0,1775786661,13378.433196509992,360.43110990000423,54179.5167036 2026-04-10,02:04:22.000,100,11115583,-795,0,1775786661,13378.062699459995,360.6778294500036,54179.39792256 2026-04-10,02:04:23.000,100,11115526,-795,0,1775786662,13377.665257169989,360.55799423999997,54179.481768000005 2026-04-10,02:04:24.000,100,11115580,-795,0,1775786663,13377.254342259992,360.11389905000397,54179.600549040006 2026-04-10,02:04:25.000,100,11115575,-795,0,1775786664,13376.93773569,359.95176906000415,54179.43984528 2026-04-10,02:04:26.000,100,11115558,-795,0,1775786665,13376.782800559995,360.09980078999797,54179.2721544 2026-04-10,02:04:27.000,100,11115509,-795,0,1775786666,13376.56723863999,360.2055377400029,54178.99965672001 2026-04-10,02:04:28.000,100,11115543,-795,0,1775786667,13376.190005279997,360.1914394800042,54178.97170824001 2026-04-10,02:04:29.000,100,11115559,-795,0,1775786668,13375.7992993,360.3042255600012,54178.89484992 2026-04-10,02:04:30.000,100,11115558,-795,0,1775786669,13375.40859331999,360.64258379999956,54178.72017192 2026-04-10,02:04:32.000,100,11115589,-795,0,1775786671,13374.896633759992,360.85405770000216,54178.426712880006 2026-04-10,02:04:32.000,100,11115519,-795,0,1775786671,13374.49919147,360.6214364100015,54178.32889320001 2026-04-10,02:04:33.000,100,11115590,-675,0,1775786672,13374.014177149998,360.54389598000125,54178.0494084 2026-04-10,02:04:34.000,100,11115545,-795,0,1775786673,13373.899659879993,360.72717335999914,54178.18216368001 2026-04-10,02:04:35.000,100,11115520,-795,0,1775786674,13373.751461059997,360.8188120499981,54177.923640240006 2026-04-10,02:04:36.000,100,11115567,-795,0,1775786675,13373.482008660001,361.02323682000133,54177.81883344 2026-04-10,02:04:37.000,100,11115560,-795,0,1775786676,13372.895949689999,361.3897915800044,54177.64415544 2026-04-10,02:04:38.000,100,11115568,-795,0,1775786677,13372.330099649997,361.13602289999835,54177.60223272 2026-04-10,02:04:39.000,100,11115558,-795,0,1775786678,13371.81140377999,360.60733815000276,54177.36467064001 2026-04-10,02:04:40.000,100,11115577,-795,0,1775786679,13371.508269829988,360.39586425000016,54177.231915360004 2026-04-10,02:04:42.000,100,11115550,-795,0,1775786681,13371.642996029994,360.2407833899997,54177.210954 2026-04-10,02:04:42.000,100,11115584,-795,0,1775786681,13371.717095439999,359.8319338500005,54177.17601840001 2026-04-10,02:04:43.000,100,11115503,-795,0,1775786682,13371.333125769997,359.6698038600007,54177.09217296 2026-04-10,02:04:44.000,100,11115559,-795,0,1775786683,13370.77401203999,359.6980003799981,54177.12710856001 2026-04-10,02:04:45.000,100,11115541,-795,0,1775786684,13370.295734029998,359.2539051900021,54176.86159800001 2026-04-10,02:04:46.000,100,11115584,-795,0,1775786685,13370.262052479993,358.9648908599993,54176.749804080006 2026-04-10,02:04:47.000,100,11115583,-795,0,1775786686,13370.214898309998,359.1270208499991,54176.42140944 2026-04-10,02:04:48.000,100,11115548,-795,0,1775786687,13369.972391149997,358.8591539100016,54176.582113200006 2026-04-10,02:04:49.000,100,11115586,-795,0,1775786688,13369.43348634999,358.37981307000155,54176.51922912 2026-04-10,02:04:50.000,100,11115571,-795,0,1775786689,13369.036044059998,358.13309352000215,54176.365512480006 2026-04-10,02:04:52.000,100,11115551,-795,0,1775786691,13368.934999409998,358.1260443900028,54176.10698904 2026-04-10,02:04:52.000,100,11115569,-795,0,1775786691,13369.042780369993,358.18243742999766,54176.18384736 2026-04-10,02:04:53.000,100,11115528,-795,0,1775786692,13368.699228559992,358.203584820003,54176.33756400001 2026-04-10,02:04:54.000,100,11115537,-795,0,1775786693,13368.018861249999,358.18243742999766,54176.20480872 2026-04-10,02:04:55.000,100,11115564,-795,0,1775786694,13367.594473719997,358.07670048,54176.344551120004 2026-04-10,02:04:56.000,100,11115571,-795,0,1775786695,13367.298076079991,357.70309659000486,54176.2327572 2026-04-10,02:04:57.000,100,11115551,-795,0,1775786696,13367.07577784999,357.3365418300018,54176.07205344001 2026-04-10,02:04:58.000,100,11115557,-795,0,1775786697,13366.93431533999,357.65375268000207,54176.14192464 2026-04-10,02:04:59.000,100,11115547,-795,0,1775786698,13366.563818289993,358.11899526000343,54176.11397616 2026-04-10,02:05:00.000,100,11115573,-795,0,1775786699,13366.361728989992,358.29522351000196,54176.04410496 2026-04-10,02:05:02.000,100,11115550,-795,0,1775786701,13366.03838610999,358.4855500199992,54175.96724664 2026-04-10,02:05:02.000,100,11115571,-795,0,1775786701,13365.80261526,358.6124343600022,54176.009169360004 2026-04-10,02:05:03.000,100,11115540,-795,0,1775786702,13365.452327139988,358.80980999999883,54176.176860240004 2026-04-10,02:05:04.000,100,11115562,-795,0,1775786703,13365.054884849997,358.88735042999906,54176.21878296001 2026-04-10,02:05:05.000,100,11115472,-795,0,1775786704,13364.691124109995,358.6970239200018,54176.2327572 2026-04-10,02:05:06.000,100,11115595,-795,0,1775786705,13364.448616949994,358.71112218000053,54176.13493752 2026-04-10,02:05:07.000,100,11115502,-795,0,1775786706,13364.226318719993,359.11997171999974,54176.21878296001 2026-04-10,02:05:08.000,100,11115575,-795,0,1775786707,13363.923184769992,359.26800345000083,54176.295641280005 2026-04-10,02:05:09.000,100,11115557,-795,0,1775786708,13363.39775258999,359.11997171999974,54176.25371856 2026-04-10,02:05:10.000,100,11115546,-795,0,1775786709,13362.986837679993,358.8803012999997,54176.26070568 2026-04-10,02:05:12.000,100,11115540,-795,0,1775786711,13362.670231110002,358.978989119998,54176.12096328001 2026-04-10,02:05:12.000,100,11115620,-795,0,1775786711,13362.656758489997,359.1129225900004,54176.20480872 2026-04-10,02:05:13.000,100,11115546,-795,0,1775786712,13362.535504909996,359.4019369200032,54176.27467992 2026-04-10,02:05:14.000,100,11115571,-795,0,1775786713,13362.292997749995,359.78963907000434,54176.26769280001 2026-04-10,02:05:15.000,100,11115549,-795,0,1775786714,13362.01680903999,360.17029208999884,54176.30961552 2026-04-10,02:05:16.000,100,11115572,-795,0,1775786715,13361.700202469998,360.4734046800004,54175.92532392 2026-04-10,02:05:17.000,100,11115549,-795,0,1775786716,13361.302760179991,360.4099625099989,54175.90436256001 2026-04-10,02:05:18.000,100,11115585,-795,0,1775786717,13360.95920836999,360.02226035999774,54175.93929816 2026-04-10,02:05:19.000,100,11115547,-795,0,1775786718,13360.548293459993,359.9940638400003,54175.75064592 2026-04-10,02:05:20.000,100,11115559,-795,0,1775786719,13360.534820839988,360.24783251999906,54176.06506632 2026-04-10,02:05:22.000,100,11115551,-795,0,1775786721,13360.440512499998,360.66373118999763,54175.88340120001 2026-04-10,02:05:22.000,100,11115567,-795,0,1775786721,13360.218214269997,361.0443842099994,54176.26769280001 2026-04-10,02:05:23.000,100,11115534,-795,0,1775786722,13359.544583269999,361.2911037599988,54176.31660264001 2026-04-10,02:05:24.000,100,11115591,-795,0,1775786723,13358.965260609992,361.1924159400005,54176.30961552 2026-04-10,02:05:25.000,100,11115531,-755,0,1775786724,13358.52740046,361.24880898000265,54176.12096328001 2026-04-10,02:05:26.000,100,11115536,-795,0,1775786725,13358.197321269989,361.4179881000018,54176.26769280001 2026-04-10,02:05:27.000,100,11115552,-795,0,1775786726,13357.732515880001,361.49552853000205,54176.13493752 2026-04-10,02:05:28.000,100,11115495,-795,0,1775786727,13357.436118239995,361.74224808000145,54176.176860240004 2026-04-10,02:05:29.000,100,11115561,-795,0,1775786728,13357.052148569994,362.2215889200015,54176.295641280005 2026-04-10,02:05:30.000,100,11115577,-795,0,1775786729,13356.533452700001,362.4048662999994,54176.28166704 2026-04-10,02:05:32.000,100,11115594,-795,0,1775786731,13355.886766939999,362.6022419400033,54176.009169360004 2026-04-10,02:05:32.000,100,11115580,-795,0,1775786731,13355.388279999992,362.820764969998,54176.06506632 2026-04-10,02:05:33.000,100,11115521,-795,0,1775786732,13354.957156159995,362.9335510500023,54175.95327240001 2026-04-10,02:05:34.000,100,11115605,-795,0,1775786733,13354.654022209994,362.9617475699997,54175.96724664 2026-04-10,02:05:35.000,100,11115559,-795,0,1775786734,13354.256579920002,362.91945279000356,54175.95327240001 2026-04-10,02:05:36.000,100,11115578,-795,0,1775786735,13354.000600139996,363.0956810400021,54175.862439840006 2026-04-10,02:05:37.000,100,11115555,-795,0,1775786736,13353.79177453,363.2930566799987,54175.75064592 2026-04-10,02:05:38.000,100,11115521,-795,0,1775786737,13353.529058439999,363.2930566799987,54175.82051712 2026-04-10,02:05:39.000,100,11115573,-795,0,1775786738,13353.111407219993,363.6173166599983,54175.72968456 2026-04-10,02:05:40.000,100,11115547,-795,0,1775786739,13352.75438279,364.15305054000055,54175.63186488 2026-04-10,02:05:42.000,100,11115584,-795,0,1775786741,13352.42430359999,364.0825592399997,54175.27552176 2026-04-10,02:05:42.000,100,11115552,-795,0,1775786741,13352.32999526,363.94157663999795,54175.28250888001 2026-04-10,02:05:43.000,100,11115572,-795,0,1775786742,13352.067279169998,364.0402644600035,54175.47116112 2026-04-10,02:05:44.000,100,11115574,-795,0,1775786743,13351.878662490002,364.31518053000036,54175.43622552 2026-04-10,02:05:45.000,100,11115570,-795,0,1775786744,13351.656364260001,364.46321226000146,54175.23359904001 2026-04-10,02:05:46.000,100,11115591,-795,0,1775786745,13351.37343924,364.308131400001,54174.92616576001 2026-04-10,02:05:47.000,100,11115559,-795,0,1775786746,13351.04336004999,364.1107557600044,54174.884243040004 2026-04-10,02:05:48.000,100,11115534,-795,0,1775786747,13350.699808240002,364.0402644600035,54174.82834608001 2026-04-10,02:05:49.000,100,11115579,-795,0,1775786748,13350.423619529996,363.99092055000074,54174.71655216 2026-04-10,02:05:50.000,100,11115549,-795,0,1775786749,13350.221530229996,363.6737097000005,54174.52789992 2026-04-10,02:05:52.000,100,11115592,-795,0,1775786751,13349.97228676,363.47633406000386,54174.618732480005 2026-04-10,02:05:52.000,100,11115557,-795,0,1775786751,13349.763461149989,363.5256779699994,54174.667642320004 2026-04-10,02:05:53.000,100,11115581,-795,0,1775786752,13349.581580779988,363.46223579999787,54174.618732480005 2026-04-10,02:05:54.000,100,11115584,-795,0,1775786753,13349.386227789997,363.22256537999783,54174.45802872 2026-04-10,02:05:55.000,100,11115510,-795,0,1775786754,13349.07635753,363.08863191000273,54174.30431208001 2026-04-10,02:05:56.000,100,11115591,-795,0,1775786755,13348.74627833999,362.8842071399995,54173.98989168001 2026-04-10,02:05:57.000,100,11115504,-795,0,1775786756,13348.550925349999,362.79256845000054,54173.87111064001 2026-04-10,02:05:58.000,100,11115543,-795,0,1775786757,13348.355572359993,362.6868315000029,54173.87809776 2026-04-10,02:05:59.000,100,11115564,-795,0,1775786758,13348.119801510002,362.820764969998,54173.75232960001 2026-04-10,02:06:00.000,100,11115549,-795,0,1775786759,13347.884030659996,362.79256845000054,54173.542716 2026-04-10,02:06:02.000,100,11115533,-795,0,1775786761,13347.53374254,362.58109454999794,54173.31214104 2026-04-10,02:06:02.000,100,11115542,-795,0,1775786761,13347.277762759993,362.6374875900001,54173.34008952001 2026-04-10,02:06:03.000,100,11115540,-795,0,1775786762,13346.786012129996,362.7784701900018,54173.09554032 2026-04-10,02:06:04.000,100,11115517,-795,0,1775786763,13346.44919662999,362.59519281000394,54172.8789396 2026-04-10,02:06:05.000,100,11115596,-795,0,1775786764,13346.24710732999,362.3414241299979,54172.78810704001 2026-04-10,02:06:06.000,100,11115530,-795,0,1775786765,13345.943973379988,362.29912935000175,54172.62041616001 2026-04-10,02:06:07.000,100,11115536,-795,0,1775786766,13345.519585850001,362.41896455999813,54172.4247768 2026-04-10,02:06:08.000,100,11115540,-795,0,1775786767,13345.425277509996,362.4401119500035,54172.29202152001 2026-04-10,02:06:09.000,100,11115610,-795,0,1775786768,13345.33096916999,362.3907680400007,54172.20118896 2026-04-10,02:06:10.000,100,11115551,-795,0,1775786769,13345.09519832,362.52470151000307,54172.103369280005 2026-04-10,02:06:12.000,100,11115521,-795,0,1775786771,13344.758382819993,362.7361754099984,54171.719077680005 2026-04-10,02:06:12.000,100,11115593,-795,0,1775786771,13344.610183999997,362.87715801000013,54171.5863224 2026-04-10,02:06:13.000,100,11115519,-795,0,1775786772,13344.374413149992,362.87010888000077,54171.43959288 2026-04-10,02:06:14.000,100,11115554,-795,0,1775786773,13344.03086133999,362.90535453000484,54171.08324976 2026-04-10,02:06:15.000,100,11115555,-795,0,1775786774,13343.822035729994,362.9969932200038,54170.95049448001 2026-04-10,02:06:16.000,100,11115573,-795,0,1775786775,13343.673836909998,362.87715801000013,54170.65004832 2026-04-10,02:06:17.000,100,11115601,-795,0,1775786776,13343.424593440002,362.6797823700035,54170.545241520005 2026-04-10,02:06:18.000,100,11115587,-795,0,1775786777,13343.370702959997,362.54584890000115,54170.4334476 2026-04-10,02:06:19.000,100,11115514,-795,0,1775786778,13343.310076169997,362.489455859999,54170.44043472001 2026-04-10,02:06:20.000,100,11115575,-795,0,1775786779,13343.087777939996,362.3696206500026,54170.33562792 2026-04-10,02:06:22.000,100,11115602,-795,0,1775786781,13342.79811661,362.3414241299979,54169.98627192001 2026-04-10,02:06:22.000,100,11115524,-795,0,1775786781,13342.643181479994,362.2779819600037,54169.96531056001 2026-04-10,02:06:23.000,100,11115531,-795,0,1775786782,13342.54887313999,362.36257152000326,54169.972297680004 2026-04-10,02:06:24.000,100,11115551,-795,0,1775786783,13342.346783839988,362.5669962899992,54169.84652952001 2026-04-10,02:06:25.000,100,11115601,-795,0,1775786784,13342.178376089993,362.52470151000307,54169.72774848001 2026-04-10,02:06:26.000,100,11115558,-795,0,1775786785,13342.164903470002,362.4048662999994,54169.525122 2026-04-10,02:06:27.000,100,11115469,-795,0,1775786786,13342.043649890002,362.6868315000029,54169.4552508 2026-04-10,02:06:28.000,100,11115568,-795,0,1775786787,13341.75398855999,362.8278141000046,54169.43428944001 2026-04-10,02:06:29.000,100,11115543,-795,0,1775786788,13341.57210818999,362.6374875900001,54169.34345688001 2026-04-10,02:06:30.000,100,11115563,-795,0,1775786789,13341.43738199,362.5176523800037,54169.154804640006 2026-04-10,02:06:32.000,100,11115561,-795,0,1775786791,13341.275710549999,362.75732280000375,54169.07794632001 2026-04-10,02:06:32.000,100,11115558,-795,0,1775786791,13341.174665899998,362.91945279000356,54169.12685616001 2026-04-10,02:06:33.000,100,11115553,-795,0,1775786792,13341.161193279993,362.85601062000205,54169.23865008 2026-04-10,02:06:34.000,100,11115546,-795,0,1775786793,13341.066884940003,362.7150280200003,54169.154804640006 2026-04-10,02:06:35.000,100,11115508,-795,0,1775786794,13340.817641469992,362.8278141000046,54169.04999784 2026-04-10,02:06:36.000,100,11115566,-795,0,1775786795,13340.676178959991,362.8983053999982,54168.85435848 2026-04-10,02:06:37.000,100,11115532,-795,0,1775786796,13340.716596819992,362.89125626999885,54168.84038424001 2026-04-10,02:06:38.000,100,11115565,-795,0,1775786797,13340.62228848,362.9335510500023,54168.8962812 2026-04-10,02:06:39.000,100,11115592,-795,0,1775786798,13340.33936346,363.1097793000008,54168.87531984 2026-04-10,02:06:40.000,100,11115522,-795,0,1775786799,13340.042965819994,363.25076190000254,54168.84737136 2026-04-10,02:06:42.000,100,11115568,-795,0,1775786801,13339.766777110002,363.3071549400047,54168.56089944 2026-04-10,02:06:42.000,100,11115547,-795,0,1775786801,13339.557951499992,363.20141798999975,54168.39320856 2026-04-10,02:06:43.000,100,11115561,-795,0,1775786802,13339.632050909997,363.25076190000254,54168.5469252 2026-04-10,02:06:44.000,100,11115543,-795,0,1775786803,13339.429961609996,363.5679727500028,54168.40019568 2026-04-10,02:06:45.000,100,11115598,-795,0,1775786804,13339.03925563,363.77944664999814,54168.40718280001 2026-04-10,02:06:46.000,100,11115541,-795,0,1775786805,13338.702440129993,363.79354491000413,54168.27442752 2026-04-10,02:06:47.000,100,11115589,-795,0,1775786806,13338.439724039992,363.9345275099986,54168.40718280001 2026-04-10,02:06:48.000,100,11115573,-795,0,1775786807,13338.230898429996,364.23764010000014,54168.435131280006 2026-04-10,02:06:49.000,100,11115564,-795,0,1775786808,13337.867137689995,364.5196053000036,54168.47006688 2026-04-10,02:06:50.000,100,11115563,-795,0,1775786809,13337.449486469988,364.69583355000213,54168.35128584 2026-04-10,02:06:52.000,100,11115569,-795,0,1775786811,13336.98468108,364.74517745999765,54167.82725184 2026-04-10,02:06:52.000,100,11115555,-795,0,1775786811,13337.011626319996,364.87206180000067,54168.18359496 2026-04-10,02:06:53.000,100,11115581,-795,0,1775786812,13336.74217392,365.25271482000244,54168.1626336 2026-04-10,02:06:54.000,100,11115555,-795,0,1775786813,13336.439039969999,365.4712378500044,54168.03686544 2026-04-10,02:06:55.000,100,11115554,-795,0,1775786814,13336.108960780002,365.40074655000353,54167.911097280004 2026-04-10,02:06:56.000,100,11115544,-795,0,1775786815,13335.778881589991,365.42894307000097,54167.84122608 2026-04-10,02:06:57.000,100,11115558,-795,0,1775786816,13335.48248395,365.56287654000334,54167.83423896001 2026-04-10,02:06:58.000,100,11115543,-795,0,1775786817,13335.206295239994,365.41484481000225,54167.73641928001 2026-04-10,02:06:59.000,100,11115567,-795,0,1775786818,13334.990733320003,365.25271482000244,54167.526805680005 2026-04-10,02:07:00.000,100,11115525,-795,0,1775786819,13334.714544609997,365.56287654000334,54167.2193724 2026-04-10,02:07:02.000,100,11115623,-795,0,1775786821,13334.330574939995,365.78139956999803,54167.12853984 2026-04-10,02:07:02.000,100,11115510,-715,0,1775786821,13334.05438622999,365.72500653000316,54166.94687472001 2026-04-10,02:07:03.000,100,11115528,-795,0,1775786822,13333.899451099998,365.84484173999954,54166.93290048 2026-04-10,02:07:04.000,100,11115565,-795,0,1775786823,13333.885978479993,366.1127086800043,54166.86302928 2026-04-10,02:07:05.000,100,11115550,-795,0,1775786824,13333.663680249992,366.41582126999856,54166.639441440006 2026-04-10,02:07:06.000,100,11115578,-795,0,1775786825,13333.522217739992,366.5990986500037,54166.4857248 2026-04-10,02:07:07.000,100,11115573,-795,0,1775786826,13333.32686475,366.50041082999815,54166.422840720006 2026-04-10,02:07:09.000,100,11115559,-795,0,1775786828,13332.767751019994,366.4863125699994,54166.05951048001 2026-04-10,02:07:10.000,100,11115560,-795,0,1775786829,13332.814905189989,366.4228703999979,54165.780025680004 2026-04-10,02:07:11.000,100,11115552,-795,0,1775786830,13332.83511411999,366.3523791000043,54165.53547648001 2026-04-10,02:07:13.000,100,11115585,-795,0,1775786832,13331.95939381999,367.1630290500034,54165.31188864 2026-04-10,02:07:14.000,100,11115543,-795,0,1775786833,13331.87855809999,366.8528673300025,54165.228043200004 2026-04-10,02:07:15.000,100,11115568,-795,0,1775786834,13331.77751344999,366.5568038700003,54165.276953040004 2026-04-10,02:07:16.000,100,11115599,-795,0,1775786835,13331.467643189993,366.77532690000226,54165.081313680006 2026-04-10,02:07:17.000,100,11115573,-795,0,1775786836,13331.373334849988,366.64844255999924,54164.87170008 2026-04-10,02:07:18.000,100,11115537,-795,0,1775786837,13331.339653299998,366.45106692000263,54164.85073872 2026-04-10,02:07:19.000,100,11115577,-795,0,1775786838,13331.103882449992,366.42991953000455,54164.913622800006 2026-04-10,02:07:20.000,100,11115571,-795,0,1775786839,13330.773803259995,366.3241825799996,54164.843751600005 2026-04-10,02:07:21.000,100,11115570,-795,0,1775786840,13330.72664909,365.9646769500032,54164.66208648 2026-04-10,02:07:22.000,100,11115584,-795,0,1775786841,13330.57845026999,365.97172608000255,54164.52234408 2026-04-10,02:07:24.000,100,11115606,-795,0,1775786843,13330.255107389989,365.7391047900019,54164.31273048001 2026-04-10,02:07:24.000,100,11115562,-795,0,1775786843,13330.174271669988,364.95665136000025,54164.21491080001 2026-04-10,02:07:25.000,100,11115534,-795,0,1775786844,13329.864401409992,364.62534225000127,54164.20792368 2026-04-10,02:07:26.000,100,11115572,-795,0,1775786845,13329.433277569995,364.6887844200028,54164.075168400006 2026-04-10,02:07:27.000,100,11115561,-795,0,1775786846,13329.32549661,363.8992818600018,54163.956387360005 2026-04-10,02:07:28.000,100,11115566,-795,0,1775786847,13329.23792457999,363.0815827800034,54163.69786392 2026-04-10,02:07:29.000,100,11115580,-795,0,1775786848,13329.022362659998,363.0815827800034,54163.572095760006 2026-04-10,02:07:30.000,100,11115571,-795,0,1775786849,13328.752910260002,363.05338625999866,54163.32754656001 2026-04-10,02:07:31.000,100,11115561,-795,0,1775786850,13328.34873166,362.6868315000029,54163.20876552001 2026-04-10,02:07:32.000,100,11115556,-795,0,1775786851,13327.917607819989,362.41896455999813,54163.10395872 2026-04-10,02:07:34.000,100,11115540,-795,0,1775786853,13327.776145309988,362.00306588999956,54162.75460272001 2026-04-10,02:07:34.000,100,11115561,-795,0,1775786853,13327.641419109998,361.9960167600002,54162.57992472 2026-04-10,02:07:35.000,100,11115573,-795,0,1775786854,13327.439329809997,362.0171641499983,54162.496079280005 2026-04-10,02:07:36.000,100,11115610,-795,0,1775786855,13327.345021469991,361.6647076500012,54162.39127248001 2026-04-10,02:07:37.000,100,11115562,-795,0,1775786856,13327.12945955,361.3545459300003,54161.86723848001 2026-04-10,02:07:38.000,100,11115573,-795,0,1775786857,13326.913897629995,361.5025776600014,54161.664612 2026-04-10,02:07:39.000,100,11115489,-795,0,1775786858,13326.651181539994,361.6224128699978,54161.40608856 2026-04-10,02:07:40.000,100,11115525,-795,0,1775786859,13326.637708919989,361.8197885100017,54161.4200628 2026-04-10,02:07:41.000,100,11115520,-795,0,1775786860,13326.698335709989,361.8973289400019,54161.322243120005 2026-04-10,02:07:42.000,100,11115576,-795,0,1775786861,13326.395201760002,362.0171641499983,54161.3501916 2026-04-10,02:07:44.000,100,11115565,-795,0,1775786863,13325.78893386,362.13699936000194,54161.09166816 2026-04-10,02:07:44.000,100,11115546,-795,0,1775786863,13325.62726242,361.89027981000254,54161.11961664 2026-04-10,02:07:45.000,100,11115564,-795,0,1775786864,13325.68788921,361.5519215700042,54160.86109320001 2026-04-10,02:07:46.000,100,11115544,-795,0,1775786865,13325.633998729994,361.44618461999926,54160.91000304001 2026-04-10,02:07:47.000,100,11115509,-795,0,1775786866,13325.175929650002,361.0796298600035,54160.65846672 2026-04-10,02:07:48.000,100,11115525,-795,0,1775786867,13324.994049280001,360.9034016099977,54160.53968568 2026-04-10,02:07:49.000,100,11115573,-795,0,1775786868,13324.906477249991,360.9104507400043,54160.25321376 2026-04-10,02:07:50.000,100,11115567,-795,0,1775786869,13324.71112426,360.64258379999956,54160.07853576 2026-04-10,02:07:51.000,100,11115590,-795,0,1775786870,13324.556189129995,360.5509451100006,54160.029625920004 2026-04-10,02:07:52.000,100,11115577,-795,0,1775786871,13324.596606989995,360.72717335999914,54160.03661304 2026-04-10,02:07:54.000,100,11115505,-795,0,1775786873,13324.42146292999,360.95274552000046,54159.72917976 2026-04-10,02:07:54.000,100,11115567,-795,0,1775786873,13324.253055179994,361.0584824699981,54159.80603808001 2026-04-10,02:07:55.000,100,11115540,-795,0,1775786874,13324.050965879993,360.8681559600009,54159.82001232 2026-04-10,02:07:56.000,100,11115561,-795,0,1775786875,13323.842140269997,360.8188120499981,54159.68026992 2026-04-10,02:07:57.000,100,11115563,-795,0,1775786876,13323.55247894,360.7342224899985,54159.56847600001 2026-04-10,02:07:58.000,100,11115576,-795,0,1775786877,13323.336917019995,360.5227485900032,54159.35187528001 2026-04-10,02:07:59.000,100,11115516,-795,0,1775786878,13323.12135509999,360.59323989000404,54159.15623592001 2026-04-10,02:08:00.000,100,11115583,-795,0,1775786879,13322.926002109998,360.8611068300015,54159.17021016 2026-04-10,02:08:01.000,100,11115562,-795,0,1775786880,13322.521823509996,360.7694681400026,54159.03046776 2026-04-10,02:08:02.000,100,11115557,-795,0,1775786881,13322.07049074,360.6778294500036,54158.86976400001 2026-04-10,02:08:04.000,100,11115538,-795,0,1775786883,13321.848192509999,360.93864726000174,54158.59726632 2026-04-10,02:08:04.000,100,11115544,-795,0,1775786883,13321.854928819994,360.924549000003,54158.43656256 2026-04-10,02:08:05.000,100,11115583,-795,0,1775786884,13321.484431769997,361.0725807300041,54158.171052 2026-04-10,02:08:06.000,100,11115563,-795,0,1775786885,13321.221715679996,361.55897070000356,54158.0662452 2026-04-10,02:08:07.000,100,11115544,-795,0,1775786886,13321.15435258,361.41093897000246,54158.038296720006 2026-04-10,02:08:08.000,100,11115593,-795,0,1775786887,13320.878163869995,361.43208636000054,54157.821696000006 2026-04-10,02:08:09.000,100,11115564,-795,0,1775786888,13320.649129329999,361.8479850299991,54157.70990208 2026-04-10,02:08:10.000,100,11115560,-795,0,1775786889,13320.662601949989,361.90437807000126,54157.82868312 2026-04-10,02:08:11.000,100,11115557,-795,0,1775786890,13320.514403129993,361.9819185000015,54157.8566316 2026-04-10,02:08:12.000,100,11115560,-795,0,1775786891,13320.541348369989,362.20044153000345,54157.75881192 2026-04-10,02:08:14.000,100,11115593,-795,0,1775786893,13320.440303719988,362.1651958799994,54157.36054608001 2026-04-10,02:08:14.000,100,11115542,-795,0,1775786893,13320.150642389992,362.20044153000345,54157.52124984 2026-04-10,02:08:15.000,100,11115588,-795,0,1775786894,13319.85424475,362.51060325000435,54157.535224080006 2026-04-10,02:08:16.000,100,11115582,-795,0,1775786895,13319.9552894,362.39781717000005,54157.57714680001 2026-04-10,02:08:17.000,100,11115569,-795,0,1775786896,13319.719518549995,362.4683084700009,54157.45137864 2026-04-10,02:08:18.000,100,11115602,-795,0,1775786897,13319.322076259989,362.72912627999904,54157.31163624001 2026-04-10,02:08:19.000,100,11115532,-795,0,1775786898,13319.234504229993,362.8489614900027,54157.297662000004 2026-04-10,02:08:20.000,100,11115598,-795,0,1775786899,13319.099778030002,362.90535453000484,54157.26971352001 2026-04-10,02:08:21.000,100,11115567,-795,0,1775786900,13318.884216109996,362.85601062000205,54157.18586808 2026-04-10,02:08:22.000,100,11115599,-795,0,1775786901,13318.601291089995,363.05338625999866,54156.99022872 2026-04-10,02:08:24.000,100,11115574,-795,0,1775786903,13318.32510237999,363.38469536999764,54156.99721584 2026-04-10,02:08:24.000,100,11115547,-795,0,1775786903,13317.927660089998,363.59616927000025,54157.0880484 2026-04-10,02:08:25.000,100,11115600,-795,0,1775786904,13317.752516029992,363.849937949999,54157.06009992 2026-04-10,02:08:26.000,100,11115559,-795,0,1775786905,13317.40896421999,364.06846098000096,54157.05311280001 2026-04-10,02:08:27.000,100,11115503,-795,0,1775786906,13317.051939789999,364.2940331400023,54156.962280240004 2026-04-10,02:08:28.000,100,11115578,-795,0,1775786907,13316.849850489998,364.5055070400049,54156.68978256001 2026-04-10,02:08:29.000,100,11115561,-795,0,1775786908,13316.432199269992,364.56190007999976,54156.675808320004 2026-04-10,02:08:30.000,100,11115571,-795,0,1775786909,13316.452408199992,364.5407526900017,54156.61292424 2026-04-10,02:08:31.000,100,11115549,-795,0,1775786910,13316.358099860001,364.77337398000236,54156.626898480004 2026-04-10,02:08:32.000,100,11115585,-795,0,1775786911,13315.920239709994,365.0130444000024,54156.41728488 2026-04-10,02:08:34.000,100,11115544,-795,0,1775786913,13315.509324799998,364.87206180000067,54155.99805768001 2026-04-10,02:08:34.000,100,11115575,-795,0,1775786913,13315.489115869997,364.9637004899996,54156.30549096001 2026-04-10,02:08:35.000,100,11115554,-795,0,1775786914,13315.549742659998,365.1469778700048,54156.15177432 2026-04-10,02:08:36.000,100,11115616,-795,0,1775786915,13315.340917050002,365.23156743000436,54156.11683872001 2026-04-10,02:08:37.000,100,11115597,-795,0,1775786916,13314.963683689995,365.33025525000266,54156.01901904001 2026-04-10,02:08:38.000,100,11115537,-795,0,1775786917,13314.69423129,365.3866482900048,54155.91421224 2026-04-10,02:08:39.000,100,11115582,-795,0,1775786918,13314.71444022,365.53468001999863,54156.21465840001 2026-04-10,02:08:40.000,100,11115532,-795,0,1775786919,13314.761594389995,365.49943437000184,54156.23561976001 2026-04-10,02:08:41.000,100,11115603,-795,0,1775786920,13314.579714019994,365.74615392000123,54156.1797228 2026-04-10,02:08:42.000,100,11115585,-795,0,1775786921,13314.451724129998,365.82369435000146,54156.06094176 2026-04-10,02:08:44.000,100,11115583,-795,0,1775786923,13314.566241399989,365.53468001999863,54155.9351736 2026-04-10,02:08:44.000,100,11115564,-795,0,1775786923,13314.478669369993,365.95762782000384,54155.88626376 2026-04-10,02:08:45.000,100,11115571,-795,0,1775786924,13314.404569959988,366.5427056100016,54155.98408344 2026-04-10,02:08:46.000,100,11115573,-795,0,1775786925,13314.343943170003,366.3594282300037,54156.09587736001 2026-04-10,02:08:47.000,100,11115592,-795,0,1775786926,13314.182271730002,366.16910171999916,54156.123825840004 2026-04-10,02:08:48.000,100,11115547,-795,0,1775786927,13313.993655049992,366.570902129999,54156.026006160006 2026-04-10,02:08:49.000,100,11115592,-795,0,1775786928,13313.81177467999,366.7330321199988,54156.03299328 2026-04-10,02:08:50.000,100,11115583,-795,0,1775786929,13313.71073002999,366.458116050002,54155.98408344 2026-04-10,02:08:51.000,100,11115578,-795,0,1775786930,13313.454750249999,366.42991953000455,54156.08190312 2026-04-10,02:08:52.000,100,11115572,-795,0,1775786931,13313.178561539993,366.6554916899986,54156.074916000005 2026-04-10,02:08:54.000,100,11115574,-795,0,1775786933,13313.117934749993,366.5074599600048,54155.956134960004 2026-04-10,02:08:54.000,100,11115537,-795,0,1775786933,13313.144879989988,366.6413934299999,54155.907225120005 2026-04-10,02:08:55.000,100,11115588,-795,0,1775786934,13312.902372830002,366.98680080000486,54155.97010920001 2026-04-10,02:08:56.000,100,11115592,-795,0,1775786935,13312.801328180001,366.902211239998,54155.99107056 2026-04-10,02:08:57.000,100,11115586,-795,0,1775786936,13312.707019839996,366.7682777700029,54155.90023800001 2026-04-10,02:08:58.000,100,11115557,-795,0,1775786937,13312.605975189996,366.8035234199997,54155.76049560001 2026-04-10,02:08:59.000,100,11115556,-795,0,1775786938,13312.707019839996,366.81057254999905,54155.837353920004 2026-04-10,02:09:00.000,100,11115588,-795,0,1775786939,13312.754174009991,366.6413934299999,54155.83036680001 2026-04-10,02:09:01.000,100,11115567,-795,0,1775786940,13312.693547219991,366.5990986500037,54155.858315280006 2026-04-10,02:09:02.000,100,11115546,-795,0,1775786941,13312.444303749995,366.6554916899986,54155.59979184 2026-04-10,02:09:04.000,100,11115561,-795,0,1775786943,13312.29610493,366.5356564800022,54155.201526 2026-04-10,02:09:04.000,100,11115564,-795,0,1775786943,13312.31631386,366.59204952000437,54155.522933520006 2026-04-10,02:09:05.000,100,11115572,-795,0,1775786944,13311.986234669988,366.64844255999924,54155.55786912 2026-04-10,02:09:06.000,100,11115590,-795,0,1775786945,13311.918871569993,366.69073734000267,54155.53690776 2026-04-10,02:09:07.000,100,11115531,-795,0,1775786946,13311.898662639993,366.7400812499982,54155.36921688 2026-04-10,02:09:08.000,100,11115553,-795,0,1775786947,13311.716782269992,366.8669655900012,54155.42511384001 2026-04-10,02:09:09.000,100,11115576,-795,0,1775786948,13311.669628099997,367.00794819000294,54155.53690776 2026-04-10,02:09:10.000,100,11115605,-795,0,1775786949,13311.642682860002,366.9938499300042,54155.61376608001 2026-04-10,02:09:11.000,100,11115575,-795,0,1775786950,13311.541638210001,367.029095580001,54155.641714560006 2026-04-10,02:09:12.000,100,11115560,-795,0,1775786951,13311.37323045999,367.04319383999973,54155.56485624001 2026-04-10,02:09:14.000,100,11115551,-795,0,1775786953,13311.4001757,367.04319383999973,54155.50895928 2026-04-10,02:09:14.000,100,11115590,-795,0,1775786953,13311.487747729996,367.1771273100021,54155.68363728001 2026-04-10,02:09:15.000,100,11115558,-755,0,1775786954,13311.29239473999,367.14188165999803,54155.74652136 2026-04-10,02:09:16.000,100,11115574,-795,0,1775786955,13311.103778059995,367.02204645000165,54155.76748272 2026-04-10,02:09:17.000,100,11115609,-795,0,1775786956,13310.921897689994,367.10663601000124,54155.77446984 2026-04-10,02:09:18.000,100,11115542,-795,0,1775786957,13310.632236359997,367.0502429699991,54155.669663040004 2026-04-10,02:09:19.000,100,11115563,-795,0,1775786958,13310.335838719991,366.89516210999864,54155.67665016 2026-04-10,02:09:20.000,100,11115580,-795,0,1775786959,13310.13374941999,366.8035234199997,54155.84434104 2026-04-10,02:09:21.000,100,11115566,-795,0,1775786960,13309.97881429,366.7400812499982,54155.858315280006 2026-04-10,02:09:22.000,100,11115599,-795,0,1775786961,13309.83061546999,366.6695899500046,54155.858315280006 2026-04-10,02:09:24.000,100,11115575,-795,0,1775786963,13309.520745209993,366.6061477800031,54155.62774032 2026-04-10,02:09:24.000,100,11115527,-795,0,1775786963,13309.365810080002,366.51450909000414,54155.71857288 2026-04-10,02:09:25.000,100,11115543,-795,0,1775786964,13309.163720780001,366.0845121599996,54155.690624400006 2026-04-10,02:09:26.000,100,11115556,-795,0,1775786965,13309.103093990001,365.8166452200021,54155.71857288 2026-04-10,02:09:27.000,100,11115527,-795,0,1775786966,13308.91447730999,365.8025469600034,54155.63472744001 2026-04-10,02:09:28.000,100,11115600,-795,0,1775786967,13308.490089779989,365.62631871000485,54155.57883048 2026-04-10,02:09:29.000,100,11115576,-795,0,1775786968,13308.207164760002,365.3584517700001,54155.46703656001 2026-04-10,02:09:30.000,100,11115557,-795,0,1775786969,13308.294736789998,365.31615699000395,54155.59280472001 2026-04-10,02:09:31.000,100,11115531,-795,0,1775786970,13308.227373690002,365.3584517700001,54155.44607520001 2026-04-10,02:09:32.000,100,11115588,-795,0,1775786971,13307.796249849991,365.45009045999905,54155.20851312001 2026-04-10,02:09:34.000,100,11115571,-795,0,1775786973,13307.587424239995,365.64746610000293,54155.05479648 2026-04-10,02:09:34.000,100,11115572,-795,0,1775786973,13307.51332482999,365.6192695799982,54155.11069344001 2026-04-10,02:09:35.000,100,11115586,-795,0,1775786974,13307.277553979999,365.71090827000444,54155.29934568001 2026-04-10,02:09:36.000,100,11115589,-795,0,1775786975,13307.061992059993,365.8307434800008,54155.29934568001 2026-04-10,02:09:37.000,100,11115558,-795,0,1775786976,13307.055255749998,365.7320556600025,54155.453062320004 2026-04-10,02:09:38.000,100,11115567,-795,0,1775786977,13307.028310510002,365.6333678400042,54155.4810108 2026-04-10,02:09:39.000,100,11115537,-795,0,1775786978,13306.873375379997,365.74615392000123,54155.550882 2026-04-10,02:09:40.000,100,11115581,-795,0,1775786979,13306.785803350002,365.77435043999867,54155.50895928 2026-04-10,02:09:41.000,100,11115528,-795,0,1775786980,13306.920529549992,365.7673013099993,54155.550882 2026-04-10,02:09:42.000,100,11115566,-795,0,1775786981,13306.758858109992,365.94352955999784,54155.49498504001 2026-04-10,02:09:44.000,100,11115505,-795,0,1775786983,13306.550032499996,366.09156128999894,54155.49498504001 2026-04-10,02:09:44.000,100,11115594,-795,0,1775786983,13306.799275969992,366.07041390000086,54155.70459864 2026-04-10,02:09:45.000,100,11115551,-795,0,1775786984,13306.678022389991,366.11975781000365,54155.62774032 2026-04-10,02:09:46.000,100,11115571,-795,0,1775786985,13306.678022389991,366.1409052000017,54155.809405440006 2026-04-10,02:09:47.000,100,11115532,-795,0,1775786986,13306.779067039992,366.13385607000237,54155.87228952 2026-04-10,02:09:48.000,100,11115548,-795,0,1775786987,13306.731912869996,366.21844563000195,54155.788444080004 2026-04-10,02:09:49.000,100,11115571,-795,0,1775786988,13306.617395599991,366.16910171999916,54155.92119936 2026-04-10,02:09:50.000,100,11115570,-795,0,1775786989,13306.718440249992,366.13385607000237,54155.907225120005 2026-04-10,02:09:51.000,100,11115570,-795,0,1775786990,13306.678022389991,366.3523791000043,54156.0399804 2026-04-10,02:09:52.000,100,11115552,-795,0,1775786991,13306.40183368,366.20434737000323,54156.074916000005 2026-04-10,02:09:54.000,100,11115552,-795,0,1775786993,13306.42204261,366.1902491100045,54155.96312208 2026-04-10,02:09:54.000,100,11115569,-795,0,1775786993,13306.39509736999,366.3735264900024,54156.09587736001 2026-04-10,02:09:55.000,100,11115530,-795,0,1775786994,13306.15259020999,366.2466421499994,54156.242606880005 2026-04-10,02:09:56.000,100,11115559,-795,0,1775786995,13306.105436039994,366.1902491100045,54156.34741368 2026-04-10,02:09:57.000,100,11115595,-795,0,1775786996,13306.11217234999,366.31713345000026,54156.08889024 2026-04-10,02:09:58.000,100,11115593,-795,0,1775786997,13305.889874119988,366.3453299699977,54156.18670992001 2026-04-10,02:09:59.000,100,11115589,-795,0,1775786998,13305.748411610002,366.21844563000195,54156.27055536 2026-04-10,02:10:00.000,100,11115636,-795,0,1775786999,13305.734938989997,366.2959860600022,54156.26356824001 2026-04-10,02:10:01.000,100,11115607,-795,0,1775787000,13305.748411610002,366.2959860600022,54156.27754248 2026-04-10,02:10:02.000,100,11115595,-795,0,1775787001,13305.627158030002,366.23254389000067,54156.54305304 2026-04-10,02:10:04.000,100,11115573,-795,0,1775787003,13305.32402408,366.26778954000474,54156.20068416 2026-04-10,02:10:04.000,100,11115516,-795,0,1775787003,13305.499168139992,366.0986104199983,54156.61292424 2026-04-10,02:10:05.000,100,11115594,-795,0,1775787004,13305.593476479997,365.94352955999784,54156.68978256001 2026-04-10,02:10:06.000,100,11115546,-795,0,1775787005,13305.721466369992,365.9364804299985,54156.72471816 2026-04-10,02:10:07.000,100,11115596,-795,0,1775787006,13305.458750279991,365.92238216999976,54156.71074392 2026-04-10,02:10:08.000,100,11115549,-795,0,1775787007,13305.371178249996,365.72500653000316,54156.80157648 2026-04-10,02:10:09.000,100,11115592,-795,0,1775787008,13305.539585999992,365.4853361100031,54156.92035752 2026-04-10,02:10:10.000,100,11115549,-795,0,1775787009,13305.580003859992,365.5064835000012,54156.93433176001 2026-04-10,02:10:11.000,100,11115494,-795,0,1775787010,13305.485695520001,365.7179574000038,54156.983241600006 2026-04-10,02:10:12.000,100,11115575,-795,0,1775787011,13305.350969319996,365.6545152300023,54156.78061512 2026-04-10,02:10:14.000,100,11115576,-795,0,1775787013,13305.19603418999,365.59812219000014,54156.73869240001 2026-04-10,02:10:14.000,100,11115609,-795,0,1775787013,13305.229715739995,365.5487782800046,54156.82253784 2026-04-10,02:10:15.000,100,11115572,-795,0,1775787014,13305.21624311999,365.5276308899993,54156.962280240004 2026-04-10,02:10:16.000,100,11115580,-795,0,1775787015,13305.128671089995,365.5840239300014,54156.99721584 2026-04-10,02:10:17.000,100,11115561,-795,0,1775787016,13304.960263339999,365.5064835000012,54156.948306 2026-04-10,02:10:18.000,100,11115572,-795,0,1775787017,13304.832273449989,365.25271482000244,54156.90638328001 2026-04-10,02:10:19.000,100,11115505,-795,0,1775787018,13304.987208579994,365.097633960002,54156.92035752 2026-04-10,02:10:20.000,100,11115544,-795,0,1775787019,13305.14214371,365.2245182999977,54156.89939616 2026-04-10,02:10:21.000,100,11115578,-795,0,1775787020,13304.859218689999,365.5205817599999,54156.94131888 2026-04-10,02:10:22.000,100,11115591,-795,0,1775787021,13304.731228799988,365.4077956800029,54156.962280240004 2026-04-10,02:10:24.000,100,11115561,-795,0,1775787023,13304.852482379989,365.18927265000093,54156.61292424 2026-04-10,02:10:24.000,100,11115609,-795,0,1775787023,13305.10172585,365.3232061200033,54156.71074392 2026-04-10,02:10:25.000,100,11115543,-795,0,1775787024,13305.10172585,365.53468001999863,54156.72471816 2026-04-10,02:10:26.000,100,11115576,-795,0,1775787025,13304.771646659989,365.7038591399978,54156.71074392 2026-04-10,02:10:27.000,100,11115492,-795,0,1775787026,13304.455040089997,365.78139956999803,54156.71773104001 2026-04-10,02:10:28.000,100,11115552,-795,0,1775787027,13304.475249019997,365.56287654000334,54156.78061512 2026-04-10,02:10:29.000,100,11115553,-795,0,1775787028,13304.636920459998,365.6897608799991,54156.87144768 2026-04-10,02:10:30.000,100,11115552,-795,0,1775787029,13304.461776399992,366.05631564000214,54157.30464912 2026-04-10,02:10:31.000,100,11115523,-795,0,1775787030,13304.151906139996,366.13385607000237,54157.36054608001 2026-04-10,02:10:32.000,100,11115562,-795,0,1775787031,13303.909398979995,365.97172608000255,54157.33958472001 2026-04-10,02:10:34.000,100,11115525,-795,0,1775787033,13303.788145399994,365.87303826000425,54157.25573928 2026-04-10,02:10:34.000,100,11115538,-795,0,1775787033,13303.707309679994,365.8800873900036,54157.47234 2026-04-10,02:10:35.000,100,11115528,-795,0,1775787034,13303.498484069998,366.10565954999765,54157.514262720004 2026-04-10,02:10:36.000,100,11115594,-795,0,1775787035,13303.249240600002,366.20434737000323,54157.52124984 2026-04-10,02:10:37.000,100,11115560,-795,0,1775787036,13303.154932259997,366.21844563000195,54157.514262720004 2026-04-10,02:10:38.000,100,11115566,-795,0,1775787037,13303.141459639992,366.25369127999875,54157.514262720004 2026-04-10,02:10:39.000,100,11115557,-795,0,1775787038,13303.148195950002,366.36647736000305,54157.5422112 2026-04-10,02:10:40.000,100,11115576,-795,0,1775787039,13303.047151300001,366.4440177900033,54157.821696000006 2026-04-10,02:10:41.000,100,11115574,-795,0,1775787040,13303.020206059991,366.2959860600022,54157.84265736001 2026-04-10,02:10:42.000,100,11115546,-795,0,1775787041,13303.134723329997,366.13385607000237,54157.84265736001 2026-04-10,02:10:44.000,100,11115531,-795,0,1775787043,13302.892216169996,366.1127086800043,54157.751824800005 2026-04-10,02:10:44.000,100,11115607,-795,0,1775787043,13302.770962589995,366.0281191200047,54157.76579904 2026-04-10,02:10:45.000,100,11115538,-795,0,1775787044,13302.81811675999,365.9787752100019,54157.81470888001 2026-04-10,02:10:46.000,100,11115489,-795,0,1775787045,13302.589082219994,365.9012347800017,54157.8566316 2026-04-10,02:10:47.000,100,11115616,-795,0,1775787046,13302.55540066999,365.8941856500023,54157.98239976001 2026-04-10,02:10:48.000,100,11115583,-795,0,1775787047,13302.413938159989,365.9012347800017,54157.90554144 2026-04-10,02:10:49.000,100,11115575,-795,0,1775787048,13302.245530409993,365.8166452200021,54157.870605840006 2026-04-10,02:10:50.000,100,11115560,-795,0,1775787049,13302.285948269993,365.88713652000297,54158.0662452 2026-04-10,02:10:51.000,100,11115536,-795,0,1775787050,13302.225321479993,365.9858243400013,54158.11515504 2026-04-10,02:10:52.000,100,11115538,-795,0,1775787051,13302.016495869997,365.9364804299985,54158.05925808001 2026-04-10,02:10:54.000,100,11115587,-795,0,1775787053,13301.935660149997,365.8800873900036,54157.95445128 2026-04-10,02:10:54.000,100,11115604,-795,0,1775787053,13301.982814319992,366.03516825000406,54158.04528384 2026-04-10,02:10:55.000,100,11115574,-795,0,1775787054,13301.881769669992,366.0492665100028,54158.12912928001 2026-04-10,02:10:56.000,100,11115606,-795,0,1775787055,13301.821142879991,366.0492665100028,54157.989386880006 2026-04-10,02:10:57.000,100,11115585,-795,0,1775787056,13301.773988709996,366.15500346000044,54158.01034824001 2026-04-10,02:10:58.000,100,11115589,-795,0,1775787057,13301.760516089991,366.1127086800043,54157.996374 2026-04-10,02:10:59.000,100,11115545,-795,0,1775787058,13301.632526199995,366.458116050002,54158.15009064001 2026-04-10,02:11:00.000,100,11115546,-795,0,1775787059,13301.27550176999,366.52860735000286,54158.15009064001 2026-04-10,02:11:01.000,100,11115571,-795,0,1775787060,13301.012785679988,366.3946738800005,54158.3806656 2026-04-10,02:11:02.000,100,11115550,-795,0,1775787061,13300.958895199998,366.458116050002,54158.22694896001 2026-04-10,02:11:04.000,100,11115550,-795,0,1775787063,13300.682706489992,366.6695899500046,54158.21996184 2026-04-10,02:11:04.000,100,11115554,-795,0,1775787063,13300.46040825999,366.7330321199988,54158.32476864001 2026-04-10,02:11:05.000,100,11115564,-795,0,1775787064,13300.35936360999,366.9304077600027,54158.4505368 2026-04-10,02:11:06.000,100,11115564,-795,0,1775787065,13300.20442848,367.02204645000165,54158.49944664 2026-04-10,02:11:07.000,100,11115556,-795,0,1775787066,13300.029284419994,367.03614471000037,54158.47848528 2026-04-10,02:11:08.000,100,11115584,-755,0,1775787067,13299.705941539993,367.2264712200049,54158.34573000001 2026-04-10,02:11:09.000,100,11115594,-755,0,1775787068,13299.315235559996,367.2899133899991,54158.352717120004 2026-04-10,02:11:10.000,100,11115564,-795,0,1775787069,13299.22766353,367.35335556000064,54158.41560120001 2026-04-10,02:11:11.000,100,11115589,-795,0,1775787070,13299.02557423,367.5436820699979,54158.43656256 2026-04-10,02:11:12.000,100,11115584,-795,0,1775787071,13298.850430169994,367.5577803300039,54158.42957544 2026-04-10,02:11:14.000,100,11115511,-795,0,1775787073,13298.661813489998,367.71286119000433,54158.26887168 2026-04-10,02:11:14.000,100,11115558,-795,0,1775787073,13298.459724189997,367.94548247999774,54158.28983304 2026-04-10,02:11:15.000,100,11115528,-795,0,1775787074,13298.257634889997,368.0159737799986,54158.254897440005 2026-04-10,02:11:16.000,100,11115554,-795,0,1775787075,13298.06901821,368.17105463999906,54158.2409232 2026-04-10,02:11:17.000,100,11115548,-795,0,1775787076,13297.813038429995,368.33318462999887,54158.17803912001 2026-04-10,02:11:18.000,100,11115595,-795,0,1775787077,13297.711993779994,368.3754794100023,54158.09419368 2026-04-10,02:11:19.000,100,11115582,-795,0,1775787078,13297.664839609999,368.608100700003,54158.1011808 2026-04-10,02:11:20.000,100,11115600,-795,0,1775787079,13297.429068759993,368.8336728600043,54158.23393608 2026-04-10,02:11:21.000,100,11115589,-795,0,1775787080,13297.260661009997,368.8548202500024,54158.205987600006 2026-04-10,02:11:22.000,100,11115564,-795,0,1775787081,13297.381914589998,368.98875372000475,54158.08021944001 2026-04-10,02:11:24.000,100,11115580,-795,0,1775787083,13297.179825289997,369.22137500999816,54157.87759296 2026-04-10,02:11:24.000,100,11115601,-795,0,1775787083,13296.84300978999,369.2425224000035,54157.751824800005 2026-04-10,02:11:25.000,100,11115554,-795,0,1775787084,13296.72175620999,369.23547327000415,54157.77278616001 2026-04-10,02:11:26.000,100,11115561,-795,0,1775787085,13296.883427649991,369.2636697900016,54157.751824800005 2026-04-10,02:11:27.000,100,11115595,-795,0,1775787086,13296.863218719991,369.46809456000483,54157.79374752001 2026-04-10,02:11:28.000,100,11115606,-795,0,1775787087,13296.64092048999,369.6725193300008,54157.62605664001 2026-04-10,02:11:29.000,100,11115594,-795,0,1775787088,13296.45904011999,369.58088064000185,54157.43740440001 2026-04-10,02:11:30.000,100,11115559,-795,0,1775787089,13296.49945797999,369.51743847000034,54157.416443040005 2026-04-10,02:11:31.000,100,11115565,-795,0,1775787090,13296.533139529995,369.6090771599993,54157.43041728 2026-04-10,02:11:32.000,100,11115606,-795,0,1775787091,13296.317577609989,369.7994036700038,54157.27670064 2026-04-10,02:11:34.000,100,11115544,-795,0,1775787093,13296.054861520002,369.7994036700038,54157.11599688 2026-04-10,02:11:34.000,100,11115569,-795,0,1775787093,13296.128960929993,369.7853054099978,54157.25573928 2026-04-10,02:11:35.000,100,11115581,-795,0,1775787094,13296.216532959988,369.9051406200015,54157.346571840004 2026-04-10,02:11:36.000,100,11115588,-795,0,1775787095,13295.859508529997,369.9474354000049,54157.26971352001 2026-04-10,02:11:37.000,100,11115574,-795,0,1775787096,13295.812354360001,369.84169844999997,54157.24176504001 2026-04-10,02:11:38.000,100,11115588,-795,0,1775787097,13295.913399010002,369.8557967099987,54157.24176504001 2026-04-10,02:11:39.000,100,11115614,-795,0,1775787098,13295.839299599997,369.77825627999846,54157.04612568 2026-04-10,02:11:40.000,100,11115530,-795,0,1775787099,13295.67089185,369.7359615000023,54157.011190080004 2026-04-10,02:11:41.000,100,11115593,-795,0,1775787100,13295.63047399,369.7148141100042,54156.97625448001 2026-04-10,02:11:42.000,100,11115594,-795,0,1775787101,13295.69110078,369.7218632400036,54156.92734464 2026-04-10,02:11:44.000,100,11115544,-795,0,1775787103,13295.697837089996,369.750059760001,54156.675808320004 2026-04-10,02:11:44.000,100,11115563,-795,0,1775787103,13295.67089185,369.7712071499991,54156.76664088001 2026-04-10,02:11:45.000,100,11115572,-795,0,1775787104,13295.718046019996,369.6866175899995,54156.794589360004 2026-04-10,02:11:46.000,100,11115571,-795,0,1775787105,13295.63047399,369.8205510600019,54156.73869240001 2026-04-10,02:11:47.000,100,11115551,-795,0,1775787106,13295.414912069995,369.74301063000166,54156.22164552 2026-04-10,02:11:48.000,100,11115599,-795,0,1775787107,13295.36102158999,369.58088064000185,54156.410297760005 2026-04-10,02:11:49.000,100,11115584,-795,0,1775787108,13295.46206623999,369.58088064000185,54156.37536216 2026-04-10,02:11:50.000,100,11115562,-795,0,1775787109,13295.63047399,369.64432281000336,54156.361387920006 2026-04-10,02:11:51.000,100,11115541,-795,0,1775787110,13295.556374579995,369.58088064000185,54156.41728488 2026-04-10,02:11:52.000,100,11115568,-795,0,1775787111,13295.54290195999,369.51743847000034,54156.43125912001 2026-04-10,02:11:54.000,100,11115516,-795,0,1775787113,13295.596792439996,369.4257997800014,54156.16574856001 2026-04-10,02:11:54.000,100,11115582,-755,0,1775787113,13295.58331981999,369.2989154399984,54156.15177432 2026-04-10,02:11:55.000,100,11115537,-795,0,1775787114,13295.5698472,369.2989154399984,54156.10286448 2026-04-10,02:11:56.000,100,11115557,-795,0,1775787115,13295.58331981999,369.28481717999966,54156.0399804 2026-04-10,02:11:57.000,100,11115563,-795,0,1775787116,13295.536165649995,369.27071892000095,54155.96312208 2026-04-10,02:11:58.000,100,11115601,-795,0,1775787117,13295.354285279995,369.35530848000053,54155.858315280006 2026-04-10,02:11:59.000,100,11115578,-795,0,1775787118,13295.233031699994,369.38350499999797,54155.77446984 2026-04-10,02:12:00.000,100,11115539,-795,0,1775787119,13295.26671325,369.2636697900016,54155.89325088 2026-04-10,02:12:01.000,100,11115567,-795,0,1775787120,13295.057887639989,369.23547327000415,54155.809405440006 2026-04-10,02:12:02.000,100,11115608,-795,0,1775787121,13294.808644169992,369.20727674999944,54155.68363728001 2026-04-10,02:12:04.000,100,11115547,-795,0,1775787123,13294.849062029993,369.2143258799988,54155.2713972 2026-04-10,02:12:04.000,100,11115563,-795,0,1775787123,13294.774962620002,369.27071892000095,54155.187551760006 2026-04-10,02:12:05.000,100,11115550,-795,0,1775787124,13294.532455460001,369.2002276200001,54155.14562904 2026-04-10,02:12:06.000,100,11115550,-795,0,1775787125,13294.512246530001,369.27071892000095,54155.22248736 2026-04-10,02:12:07.000,100,11115561,-795,0,1775787126,13294.417938189996,369.4046523900033,54155.15960328001 2026-04-10,02:12:08.000,100,11115555,-795,0,1775787127,13294.12154054999,369.4046523900033,54155.04082224001 2026-04-10,02:12:09.000,100,11115608,-795,0,1775787128,13294.10806793,369.2989154399984,54155.15261616 2026-04-10,02:12:10.000,100,11115545,-795,0,1775787129,13294.24953044,369.33416109000245,54155.21550024 2026-04-10,02:12:11.000,100,11115513,-795,0,1775787130,13294.054177449994,369.39760326000396,54155.11069344001 2026-04-10,02:12:12.000,100,11115546,-795,0,1775787131,13293.831879219993,369.2777680500003,54154.970951040006 2026-04-10,02:12:14.000,100,11115553,-795,0,1775787133,13293.690416709993,369.1579328400039,54154.74037608 2026-04-10,02:12:14.000,100,11115595,-795,0,1775787133,13293.623053609997,369.1297363199992,54154.663517760004 2026-04-10,02:12:15.000,100,11115575,-795,0,1775787134,13293.690416709993,369.2002276200001,54154.69845336 2026-04-10,02:12:16.000,100,11115588,-795,0,1775787135,13293.522008959997,369.291866309999,54154.74037608 2026-04-10,02:12:17.000,100,11115599,-795,0,1775787136,13293.353601210001,369.13678544999857,54154.58665944001 2026-04-10,02:12:18.000,100,11115575,-795,0,1775787137,13293.25255656,369.1015398000018,54154.467878400006 2026-04-10,02:12:19.000,100,11115544,-795,0,1775787138,13293.17172084,369.18612936000136,54154.446917040004 2026-04-10,02:12:20.000,100,11115498,-795,0,1775787139,13292.774278549994,369.24957153000287,54154.3630716 2026-04-10,02:12:21.000,100,11115561,-795,0,1775787140,13292.666497589998,369.1156380600005,54154.31416176 2026-04-10,02:12:22.000,100,11115560,-795,0,1775787141,13292.619343419989,369.10858893000113,54153.943844400004 2026-04-10,02:12:24.000,100,11115561,-795,0,1775787143,13292.403781499997,369.05924501999834,54154.07659968 2026-04-10,02:12:25.000,100,11115570,-795,0,1775787144,13292.410517809993,369.0310485000009,54153.95781864001 2026-04-10,02:12:26.000,100,11115519,-795,0,1775787145,13292.188219579992,369.0803924100037,54153.81108912 2026-04-10,02:12:27.000,100,11115534,-795,0,1775787146,13292.221901129997,368.97465545999876,54153.74121792 2026-04-10,02:12:28.000,100,11115538,-715,0,1775787147,13292.228637439992,368.9041641599979,54153.68532096 2026-04-10,02:12:29.000,100,11115525,-795,0,1775787148,13292.228637439992,368.847771120003,54153.4198104 2026-04-10,02:12:30.000,100,11115559,-795,0,1775787149,13292.208428509992,368.9041641599979,54153.3499392 2026-04-10,02:12:31.000,100,11115572,-795,0,1775787150,13292.120856479996,368.72793590999936,54153.2101968 2026-04-10,02:12:32.000,100,11115569,-795,0,1775787151,13292.343154709997,368.608100700003,54153.31500360001 2026-04-10,02:12:33.000,100,11115582,-795,0,1775787152,13292.390308879993,368.7420341699981,54153.273080880004 2026-04-10,02:12:35.000,100,11115587,-795,0,1775787154,13292.046757069991,368.67859200000385,54152.958660480006 2026-04-10,02:12:35.000,100,11115586,-795,0,1775787154,13292.093911240001,368.6221989600017,54153.126351360006 2026-04-10,02:12:36.000,100,11115565,-795,0,1775787155,13292.248846369992,368.6574446099985,54152.87481504 2026-04-10,02:12:37.000,100,11115581,-795,0,1775787156,13292.05349338,368.6221989600017,54152.87481504 2026-04-10,02:12:38.000,100,11115582,-795,0,1775787157,13292.073702310001,368.4248233199978,54152.818918080004 2026-04-10,02:12:39.000,100,11115555,-795,0,1775787158,13292.03328445,368.2908898500027,54152.63725296 2026-04-10,02:12:40.000,100,11115627,-795,0,1775787159,13291.94571241999,368.13580899000226,54152.63725296 2026-04-10,02:12:41.000,100,11115551,-795,0,1775787160,13292.03328445,368.0794159500001,54152.58834312 2026-04-10,02:12:42.000,100,11115609,-795,0,1775787161,13291.89182194,368.1146616000042,54152.86782792 2026-04-10,02:12:43.000,100,11115566,-795,0,1775787162,13291.777304669995,368.00892464999924,54152.839879440005 2026-04-10,02:12:45.000,100,11115560,-795,0,1775787164,13291.521324889989,367.98777726000117,54152.28090984001 2026-04-10,02:12:45.000,100,11115520,-795,0,1775787164,13291.60216060999,367.9384333499984,54152.567381759996 2026-04-10,02:12:46.000,100,11115587,-795,0,1775787165,13291.568479059999,367.931384219999,54152.567381759996 2026-04-10,02:12:47.000,100,11115605,-795,0,1775787166,13291.265345109998,367.8044998800033,54152.42065224 2026-04-10,02:12:48.000,100,11115560,-795,0,1775787167,13291.177773080002,367.8538437899988,54152.30885832001 2026-04-10,02:12:49.000,100,11115543,-795,0,1775787168,13290.955474850001,367.69876292999834,54152.1271932 2026-04-10,02:12:50.000,100,11115589,-755,0,1775787169,13290.982420089997,367.6353207600041,54152.13418032 2026-04-10,02:12:51.000,100,11115543,-795,0,1775787170,13290.820748649996,367.7199103200037,54152.03636064 2026-04-10,02:12:52.000,100,11115533,-795,0,1775787171,13290.558032559995,367.60007511000003,54152.00841216 2026-04-10,02:12:53.000,100,11115516,-795,0,1775787172,13290.389624809999,367.51548555000045,54151.92456672001 2026-04-10,02:13:05.000,100,11115569,-795,0,1775787184,13289.460014029995,367.05729209999845,54151.330661520005 2026-04-10,02:13:05.000,100,11115575,-795,0,1775787184,13289.399387239995,367.10663601000124,54151.20489336001 2026-04-10,02:13:06.000,100,11115573,-795,0,1775787185,13289.25118842,366.95860428000015,54151.211880480005 2026-04-10,02:13:07.000,100,11115521,-795,0,1775787186,13289.18382531999,366.8881129799993,54151.19091912 2026-04-10,02:13:08.000,100,11115619,-795,0,1775787187,13289.116462219994,366.7330321199988,54151.07213808 2026-04-10,02:13:09.000,100,11115583,-795,0,1775787188,13288.974999709993,366.6061477800031,54150.68085936001 2026-04-10,02:13:10.000,100,11115573,-795,0,1775787189,13289.18382531999,366.4863125699994,54150.60400104001 2026-04-10,02:13:11.000,100,11115623,-795,0,1775787190,13289.22424317999,366.5215582200035,54150.68085936001 2026-04-10,02:13:12.000,100,11115595,-795,0,1775787191,13289.062571739989,366.36647736000305,54150.72976920001 2026-04-10,02:13:13.000,100,11115538,-795,0,1775787192,13288.860482439988,366.1972982400039,54150.65291088001 2026-04-10,02:13:15.000,100,11115557,-795,0,1775787194,13288.941318159988,366.2466421499994,54150.66688512 2026-04-10,02:13:15.000,100,11115549,-795,0,1775787194,13288.887427679998,366.10565954999765,54150.778679040006 2026-04-10,02:13:16.000,100,11115552,-795,0,1775787195,13288.732492549992,366.0281191200047,54150.708807840005 2026-04-10,02:13:17.000,100,11115590,-795,0,1775787196,13288.894163989993,366.15500346000044,54150.778679040006 2026-04-10,02:13:18.000,100,11115573,-795,0,1775787197,13288.813328269993,366.03516825000406,54150.71579496 2026-04-10,02:13:19.000,100,11115550,-795,0,1775787198,13288.577557420002,366.0633647700015,54150.57605256 2026-04-10,02:13:20.000,100,11115538,-795,0,1775787199,13288.523666939996,365.87303826000425,54150.590026800004 2026-04-10,02:13:21.000,100,11115572,-795,0,1775787200,13288.530403249992,365.9787752100019,54150.68784648 2026-04-10,02:13:22.000,100,11115557,-795,0,1775787201,13288.41588598,365.95762782000384,54150.65291088001 2026-04-10,02:13:23.000,100,11115548,-795,0,1775787202,13288.388940739991,365.795497830004,54150.57605256 2026-04-10,02:13:25.000,100,11115563,-795,0,1775787204,13288.429358599991,365.90828391000105,54150.422335920004 2026-04-10,02:13:25.000,100,11115585,-675,0,1775787204,13288.22726929999,365.9153330400004,54150.38740032001 2026-04-10,02:13:26.000,100,11115575,-795,0,1775787205,13288.180115129995,365.77435043999867,54150.47823288 2026-04-10,02:13:27.000,100,11115581,-795,0,1775787206,13288.099279409995,365.7673013099993,54150.610988160006 2026-04-10,02:13:28.000,100,11115577,-795,0,1775787207,13288.14643357999,365.7391047900019,54150.63194952001 2026-04-10,02:13:29.000,100,11115609,-795,0,1775787208,13288.058861549995,365.64041697000357,54150.58303968001 2026-04-10,02:13:30.000,100,11115609,-795,0,1775787209,13287.978025829994,365.5840239300014,54150.45727152 2026-04-10,02:13:31.000,100,11115555,-795,0,1775787210,13287.809618079998,365.47828698000376,54150.5201556 2026-04-10,02:13:32.000,100,11115619,-795,0,1775787211,13287.789409149998,365.4571395899984,54150.47823288 2026-04-10,02:13:33.000,100,11115571,-795,0,1775787212,13287.580583540002,365.42894307000097,54150.35246472 2026-04-10,02:13:35.000,100,11115576,-795,0,1775787214,13287.472802579992,365.2597639500018,54150.28958064 2026-04-10,02:13:35.000,100,11115597,-795,0,1775787214,13287.472802579992,365.2597639500018,54150.310542 2026-04-10,02:13:36.000,100,11115574,-795,0,1775787215,13287.371757929992,365.13992873999814,54150.39438744001 2026-04-10,02:13:37.000,100,11115565,-795,0,1775787216,13287.418912100002,365.097633960002,54150.36643896001 2026-04-10,02:13:38.000,100,11115563,-795,0,1775787217,13287.270713279991,365.06943744000455,54150.35246472 2026-04-10,02:13:39.000,100,11115549,-795,0,1775787218,13287.041678739995,364.83681615000387,54149.87734056 2026-04-10,02:13:40.000,100,11115555,-795,0,1775787219,13287.082096599996,364.87911093,54149.919263280004 2026-04-10,02:13:41.000,100,11115628,-795,0,1775787220,13286.98778825999,364.84386528000323,54149.940224640006 2026-04-10,02:13:42.000,100,11115568,-795,0,1775787221,13286.718335859994,364.83681615000387,54149.91227616001 2026-04-10,02:13:43.000,100,11115582,-795,0,1775787222,13286.543191799989,364.8650126700013,54149.71663680001 2026-04-10,02:13:45.000,100,11115573,-795,0,1775787224,13286.644236449989,364.79452137000044,54149.71663680001 2026-04-10,02:13:45.000,100,11115571,-795,0,1775787224,13286.637500139994,364.7169809400002,54149.8563792 2026-04-10,02:13:46.000,100,11115611,-795,0,1775787225,13286.70486323999,364.62534225000127,54150.02407008 2026-04-10,02:13:47.000,100,11115587,-795,0,1775787226,13286.664445379989,364.4420648700034,54149.89830192 2026-04-10,02:13:48.000,100,11115588,-795,0,1775787227,13286.590345969998,364.21649271000206,54149.89830192 2026-04-10,02:13:49.000,100,11115558,-795,0,1775787228,13286.529719179998,364.1107557600044,54149.73061104 2026-04-10,02:13:50.000,100,11115553,-795,0,1775787229,13286.475828699993,363.9838714200014,54149.50003608 2026-04-10,02:13:51.000,100,11115559,-795,0,1775787230,13286.482565009988,363.8287905600009,54149.83541784 2026-04-10,02:13:52.000,100,11115590,-795,0,1775787231,13286.442147149988,363.70895535000454,54149.84939208 2026-04-10,02:13:53.000,100,11115610,-795,0,1775787232,13286.293948329992,363.5538744900041,54149.75855952 2026-04-10,02:13:55.000,100,11115562,-795,0,1775787234,13286.199639990002,363.36354797999957,54149.52798456001 2026-04-10,02:13:55.000,100,11115556,-795,0,1775787234,13286.132276889992,363.27895842,54149.4720876 2026-04-10,02:13:56.000,100,11115602,-795,0,1775787235,13285.990814379991,363.1238775599995,54149.49304896 2026-04-10,02:13:57.000,100,11115543,-795,0,1775787236,13285.97734176,362.91945279000356,54149.52798456001 2026-04-10,02:13:58.000,100,11115591,-795,0,1775787237,13285.970605449991,362.8278141000046,54149.44413912 2026-04-10,02:13:59.000,100,11115556,-795,0,1775787238,13285.62705363999,362.6233893300014,54149.28343536 2026-04-10,02:14:00.000,100,11115551,-795,0,1775787239,13285.559690539994,362.41191542999877,54149.21356416001 2026-04-10,02:14:01.000,100,11115578,-795,0,1775787240,13285.55295423,362.2215889200015,54149.12971872 2026-04-10,02:14:02.000,100,11115572,-795,0,1775787241,13285.512536369999,362.0594589300017,54149.269461120006 2026-04-10,02:14:03.000,100,11115532,-795,0,1775787242,13285.458645889994,361.7351989500021,54149.14369296001 2026-04-10,02:14:05.000,100,11115579,-795,0,1775787244,13285.411491719999,361.6224128699978,54149.01093768 2026-04-10,02:14:05.000,100,11115617,-795,0,1775787244,13285.357601239994,361.38274244999775,54148.90613088001 2026-04-10,02:14:06.000,100,11115622,-795,0,1775787245,13285.377810169994,361.1571702900037,54148.8432468 2026-04-10,02:14:07.000,100,11115607,-795,0,1775787246,13285.330655999998,361.0091385600026,54148.82927256 2026-04-10,02:14:08.000,100,11115597,-795,0,1775787247,13285.330655999998,360.74127161999786,54148.68953016001 2026-04-10,02:14:09.000,100,11115545,-795,0,1775787248,13285.398019099994,360.54389598000125,54148.54280064001 2026-04-10,02:14:10.000,100,11115596,-795,0,1775787249,13285.290238139998,360.4381590300036,54148.42401960001 2026-04-10,02:14:11.000,100,11115534,-795,0,1775787250,13285.108357769997,360.3253729499993,54148.4589552 2026-04-10,02:14:12.000,100,11115592,-795,0,1775787251,13285.020785740002,360.1420955700014,54148.41703248 2026-04-10,02:14:13.000,100,11115611,-795,0,1775787252,13284.980367880002,359.98701471000095,54148.389084 2026-04-10,02:14:15.000,100,11115611,-795,0,1775787254,13284.886059539996,359.8742286300039,54148.34017416 2026-04-10,02:14:15.000,100,11115556,-795,0,1775787254,13284.710915479991,359.9094742800007,54148.29825144 2026-04-10,02:14:16.000,100,11115576,-795,0,1775787255,13284.63007975999,359.64160734000325,54148.42401960001 2026-04-10,02:14:17.000,100,11115583,-795,0,1775787256,13284.60987082999,359.47947735000344,54148.40305824001 2026-04-10,02:14:18.000,100,11115588,-795,0,1775787257,13284.41451784,359.4724282200041,54148.29825144 2026-04-10,02:14:19.000,100,11115528,-795,0,1775787258,13284.192219609999,359.2609543200015,54148.06767648001 2026-04-10,02:14:20.000,100,11115520,-795,0,1775787259,13284.219164849994,359.2116104099987,54148.04671512001 2026-04-10,02:14:21.000,100,11115558,-795,0,1775787260,13283.996866619993,359.13406997999846,54148.025753760005 2026-04-10,02:14:22.000,100,11115572,-795,0,1775787261,13283.956448759993,358.85210478000226,54147.95588256 2026-04-10,02:14:23.000,100,11115584,-795,0,1775787262,13283.882349350002,358.9437434700012,54147.80216592001 2026-04-10,02:14:25.000,100,11115589,-795,0,1775787264,13283.740886840002,358.7604660900033,54147.739281840004 2026-04-10,02:14:25.000,100,11115616,-795,0,1775787264,13283.740886840002,358.70407305000117,54147.76723032 2026-04-10,02:14:26.000,100,11115579,-795,0,1775787265,13283.680260050001,358.5701395799988,54147.82312728 2026-04-10,02:14:27.000,100,11115547,-795,0,1775787266,13283.565742779996,358.4221078499977,54147.68338488001 2026-04-10,02:14:28.000,100,11115570,-795,0,1775787267,13283.43101657999,358.3234200299994,54147.6554364 2026-04-10,02:14:29.000,100,11115547,-795,0,1775787268,13283.242399899995,358.11899526000343,54147.51569400001 2026-04-10,02:14:30.000,100,11115597,-795,0,1775787269,13283.31649931,357.9991600499998,54147.36896448001 2026-04-10,02:14:31.000,100,11115574,-795,0,1775787270,13283.20871834999,357.93571787999826,54147.49473264001 2026-04-10,02:14:32.000,100,11115570,-795,0,1775787271,13283.25587252,357.85817744999804,54147.4807584 2026-04-10,02:14:33.000,100,11115563,-795,0,1775787272,13283.11441001,357.745391370001,54147.4108872 2026-04-10,02:14:35.000,100,11115579,-795,0,1775787274,13282.966211189989,357.62555616000463,54147.22223496 2026-04-10,02:14:35.000,100,11115569,-795,0,1775787274,13283.040310599994,357.632605290004,54147.20826072001 2026-04-10,02:14:36.000,100,11115539,-795,0,1775787275,13282.871902849998,357.44932790999883,54147.21524784 2026-04-10,02:14:37.000,100,11115556,-795,0,1775787276,13282.878639159993,357.49162269000226,54147.14537664 2026-04-10,02:14:38.000,100,11115610,-795,0,1775787277,13282.797803439993,357.28014878999966,54146.92877592 2026-04-10,02:14:39.000,100,11115584,-795,0,1775787278,13282.716967719993,357.2590014000016,54146.65627824001 2026-04-10,02:14:40.000,100,11115577,-795,0,1775787279,13282.703495100002,357.26605053000094,54146.74012368 2026-04-10,02:14:41.000,100,11115560,-795,0,1775787280,13282.595714139992,357.09687141000177,54146.872878960006 2026-04-10,02:14:42.000,100,11115603,-795,0,1775787281,13282.582241520002,357.1109696700005,54146.76108504 2026-04-10,02:14:43.000,100,11115583,-795,0,1775787282,13282.467724249997,356.9276922900026,54146.67723960001 2026-04-10,02:14:45.000,100,11115577,-795,0,1775787284,13282.407097459996,356.9065449000045,54146.67025248 2026-04-10,02:14:45.000,100,11115541,-795,0,1775787284,13282.332998049991,356.7796605600015,54146.705188080006 2026-04-10,02:14:46.000,100,11115591,-795,0,1775787285,13282.346470669996,356.7444149100047,54146.67025248 2026-04-10,02:14:47.000,100,11115618,-795,0,1775787286,13282.400361150001,356.63867795999977,54146.67723960001 2026-04-10,02:14:48.000,100,11115558,-795,0,1775787287,13282.27237125999,356.5470392700008,54146.642304 2026-04-10,02:14:49.000,100,11115565,-795,0,1775787288,13282.25216232999,356.4835970999993,54146.60736840001 2026-04-10,02:14:50.000,100,11115601,-795,0,1775787289,13282.27910757,356.34261450000486,54146.66326536 2026-04-10,02:14:51.000,100,11115549,-795,0,1775787290,13282.164590299995,356.1875336400044,54146.467626000005 2026-04-10,02:14:52.000,100,11115583,-795,0,1775787291,13282.164590299995,356.1240914700029,54146.50954872001 2026-04-10,02:14:53.000,100,11115562,-795,0,1775787292,13282.19153553999,356.04655104000267,54146.44666464 2026-04-10,02:14:55.000,100,11115608,-795,0,1775787294,13282.07028195999,355.87032279000414,54146.23705104 2026-04-10,02:14:55.000,100,11115561,-795,0,1775787294,13282.01639148,355.94786322000436,54146.32089648001 2026-04-10,02:14:56.000,100,11115587,-795,0,1775787295,13282.063545649995,355.8491753999988,54146.299935120005 2026-04-10,02:14:57.000,100,11115560,-795,0,1775787296,13282.02986409999,355.79983149000327,54146.40474192 2026-04-10,02:14:58.000,100,11115571,-795,0,1775787297,13281.95576469,355.73638932000176,54146.42570328 2026-04-10,02:14:59.000,100,11115534,-795,0,1775787298,13281.942292069994,355.62360324000474,54146.23705104 2026-04-10,02:15:00.000,100,11115531,-795,0,1775787299,13281.922083139994,355.5319645499985,54146.22307680001 2026-04-10,02:15:01.000,100,11115575,-795,0,1775787300,13281.88840158999,355.5460628100045,54146.27198664001 2026-04-10,02:15:02.000,100,11115576,-795,0,1775787301,13281.841247419994,355.3980310800034,54146.230063920004 2026-04-10,02:15:03.000,100,11115540,-795,0,1775787302,13281.794093249999,355.2359010900036,54146.15320560001 2026-04-10,02:15:05.000,100,11115558,-795,0,1775787304,13281.794093249999,355.20065543999954,54146.05538592001 2026-04-10,02:15:05.000,100,11115550,-795,0,1775787304,13281.686312289989,355.024427190001,54146.083334400006 2026-04-10,02:15:06.000,100,11115599,-795,0,1775787305,13281.787356939989,354.9045919800046,54146.16019272 2026-04-10,02:15:07.000,100,11115529,-795,0,1775787306,13281.693048599998,354.78475677000097,54146.05538592001 2026-04-10,02:15:08.000,100,11115606,-795,0,1775787307,13281.592003949998,354.6649215600046,54146.04141168 2026-04-10,02:15:09.000,100,11115586,-755,0,1775787308,13281.517904539993,354.50984070000413,54145.88769504001 2026-04-10,02:15:10.000,100,11115572,-795,0,1775787309,13281.457277749992,354.36180897000304,54145.629171600005 2026-04-10,02:15:11.000,100,11115604,-795,0,1775787310,13281.437068819992,354.29836680000153,54145.71301704 2026-04-10,02:15:12.000,100,11115576,-795,0,1775787311,13281.423596200002,354.1996789800032,54145.72000416001 2026-04-10,02:15:13.000,100,11115574,-795,0,1775787312,13281.248452139997,353.96705769000255,54145.559300400004 2026-04-10,02:15:15.000,100,11115587,-795,0,1775787314,13281.160880110001,353.8613207400049,54145.43353224001 2026-04-10,02:15:15.000,100,11115484,-795,0,1775787314,13281.147407489996,353.7273872700025,54145.419558 2026-04-10,02:15:16.000,100,11115523,-675,0,1775787315,13281.03289021999,353.65689597000164,54145.44051936 2026-04-10,02:15:17.000,100,11115529,-795,0,1775787316,13281.005944979996,353.5159133699999,54145.50340344001 2026-04-10,02:15:18.000,100,11115590,-795,0,1775787317,13280.97899974,353.45952032999776,54145.44750648 2026-04-10,02:15:19.000,100,11115557,-795,0,1775787318,13280.87121877999,353.4524711999984,54145.47545496 2026-04-10,02:15:20.000,100,11115608,-795,0,1775787319,13280.844273539995,353.2903412099986,54145.531351920006 2026-04-10,02:15:21.000,100,11115581,-795,0,1775787320,13280.70954733999,353.14935861000413,54145.39859664 2026-04-10,02:15:22.000,100,11115571,-795,0,1775787321,13280.615238999999,353.0577199199979,54145.2798156 2026-04-10,02:15:23.000,100,11115514,-795,0,1775787322,13280.554612209999,352.95198297000024,54145.27282848 2026-04-10,02:15:25.000,100,11115566,-795,0,1775787324,13280.473776489998,352.7757547200017,54145.1400732 2026-04-10,02:15:25.000,100,11115587,-795,0,1775787324,13280.480512799993,352.6770669000034,54144.93744672 2026-04-10,02:15:26.000,100,11115616,-795,0,1775787325,13280.426622319988,352.5501825600004,54144.888536880004 2026-04-10,02:15:27.000,100,11115574,-795,0,1775787326,13280.426622319988,352.5642808199991,54144.8256528 2026-04-10,02:15:28.000,100,11115601,-795,0,1775787327,13280.467040179989,352.4373964800034,54144.92347248 2026-04-10,02:15:29.000,100,11115557,-795,0,1775787328,13280.399677079993,352.3810034400012,54144.88154976001 2026-04-10,02:15:30.000,100,11115549,-795,0,1775787329,13280.332313979998,352.3175612699997,54144.77674296 2026-04-10,02:15:31.000,100,11115571,-795,0,1775787330,13280.231269329997,352.16248040999926,54144.60905208 2026-04-10,02:15:32.000,100,11115573,-795,0,1775787331,13280.170642539997,352.08493997999904,54144.56014224 2026-04-10,02:15:33.000,100,11115587,-795,0,1775787332,13280.042652650001,352.00035041999945,54144.553155120004 2026-04-10,02:15:35.000,100,11115599,-795,0,1775787334,13279.907926449996,351.7959256500035,54144.196812 2026-04-10,02:15:35.000,100,11115596,-795,0,1775787334,13280.035916339992,351.64084479000303,54144.3016188 2026-04-10,02:15:36.000,100,11115622,-795,0,1775787335,13280.042652650001,351.51396045,54144.39943848001 2026-04-10,02:15:37.000,100,11115587,-795,0,1775787336,13279.995498479992,351.3729778499983,54144.22476048 2026-04-10,02:15:38.000,100,11115606,-795,0,1775787337,13279.961816930001,351.22494612000446,54144.25270896 2026-04-10,02:15:39.000,100,11115493,-795,0,1775787338,13279.84056335,351.09806178000144,54144.02912112 2026-04-10,02:15:40.000,100,11115547,-795,0,1775787339,13279.887717519996,350.942980920001,54143.8125204 2026-04-10,02:15:41.000,100,11115547,-795,0,1775787340,13279.854035969991,350.85134223000205,54143.60989392001 2026-04-10,02:15:42.000,100,11115586,-795,0,1775787341,13279.874244899991,350.63986832999944,54143.58194544 2026-04-10,02:15:43.000,100,11115610,-795,0,1775787342,13279.975289549991,350.484787469999,54143.54002272001 2026-04-10,02:15:45.000,100,11115581,-795,0,1775787344,13279.961816930001,350.3015100900011,54143.400280320006 2026-04-10,02:15:45.000,100,11115599,-795,0,1775787344,13279.827090729996,350.2662644400043,54143.36534472 2026-04-10,02:15:46.000,100,11115574,-795,0,1775787345,13279.948344309996,350.040692280003,54143.34438336001 2026-04-10,02:15:47.000,100,11115555,-795,0,1775787346,13279.82035442,349.9772501100015,54143.42124168001 2026-04-10,02:15:48.000,100,11115591,-795,0,1775787347,13279.766463939995,349.9067588100006,54143.45617728 2026-04-10,02:15:49.000,100,11115611,-795,0,1775787348,13279.827090729996,349.6247936100044,54143.32342200001 2026-04-10,02:15:50.000,100,11115579,-795,0,1775787349,13279.766463939995,349.4626636200046,54143.211628080004 2026-04-10,02:15:51.000,100,11115578,-795,0,1775787350,13279.645210359995,349.30758276000415,54143.148744 2026-04-10,02:15:52.000,100,11115599,-795,0,1775787351,13279.71930977,349.15955103000306,54143.0788728 2026-04-10,02:15:53.000,100,11115604,-795,0,1775787352,13279.874244899991,348.9269297400024,54143.148744 2026-04-10,02:15:55.000,100,11115644,-795,0,1775787354,13279.827090729996,348.8211927900047,54142.8343236 2026-04-10,02:15:55.000,100,11115503,-795,0,1775787354,13279.81361810999,348.7295540999985,54142.85528496 2026-04-10,02:15:56.000,100,11115613,-795,0,1775787355,13279.847299659996,348.48988367999846,54142.75047816001 2026-04-10,02:15:57.000,100,11115617,-795,0,1775787356,13279.874244899991,348.37709760000143,54142.778426640005 2026-04-10,02:15:58.000,100,11115622,-795,0,1775787357,13279.907926449996,348.19382022000354,54142.66663272 2026-04-10,02:15:59.000,100,11115572,-795,0,1775787358,13279.941608000001,348.0387393600031,54142.45701912 2026-04-10,02:16:00.000,100,11115575,-795,0,1775787359,13279.874244899991,347.96119893000287,54142.47099336 2026-04-10,02:16:01.000,100,11115608,-795,0,1775787360,13280.069597889997,347.7567741599996,54142.5897744 2026-04-10,02:16:02.000,100,11115594,-795,0,1775787361,13279.995498479992,347.6157915599979,54142.40810928 2026-04-10,02:16:03.000,100,11115568,-795,0,1775787362,13279.874244899991,347.559398520003,54142.38714792001 2026-04-10,02:16:05.000,100,11115596,-795,0,1775787364,13279.975289549991,347.30562984000426,54142.16356008 2026-04-10,02:16:05.000,100,11115589,-795,0,1775787364,13279.82035442,347.24218767000275,54142.10067600001 2026-04-10,02:16:06.000,100,11115583,-795,0,1775787365,13279.827090729996,347.11530332999973,54142.05176616001 2026-04-10,02:16:07.000,100,11115591,-795,0,1775787366,13279.995498479992,346.9531733399999,54142.12163736 2026-04-10,02:16:08.000,100,11115561,-795,0,1775787367,13280.035916339992,346.8544855200016,54142.09368888 2026-04-10,02:16:09.000,100,11115550,-795,0,1775787368,13280.190851469997,346.6923555300018,54142.00285632001 2026-04-10,02:16:10.000,100,11115555,-795,0,1775787369,13280.190851469997,346.5936677100035,54141.91202376001 2026-04-10,02:16:11.000,100,11115538,-795,0,1775787370,13280.211060399997,346.53727467000135,54141.95394648 2026-04-10,02:16:12.000,100,11115579,-795,0,1775787371,13280.453567559998,346.37514468000154,54141.94695936 2026-04-10,02:16:13.000,100,11115575,-795,0,1775787372,13280.339050289993,346.20596556000237,54141.723371520005 2026-04-10,02:16:15.000,100,11115542,-795,0,1775787374,13280.258214569993,346.0085899199985,54141.54869352001 2026-04-10,02:16:15.000,100,11115594,-795,0,1775787374,13280.244741950002,345.9028529700008,54141.51375792 2026-04-10,02:16:16.000,100,11115589,-795,0,1775787375,13280.305368740002,345.71957559000293,54141.6115776 2026-04-10,02:16:17.000,100,11115595,-795,0,1775787376,13280.345786600003,345.4517086499982,54141.53471928 2026-04-10,02:16:18.000,100,11115576,-795,0,1775787377,13280.352522909998,345.282529529999,54141.59760336001 2026-04-10,02:16:19.000,100,11115584,-795,0,1775787378,13280.339050289993,345.0992521500011,54141.63952608 2026-04-10,02:16:20.000,100,11115606,-795,0,1775787379,13280.244741950002,344.9230239000026,54141.4718352 2026-04-10,02:16:21.000,100,11115599,-795,0,1775787380,13280.258214569993,344.65515695999784,54141.485809440004 2026-04-10,02:16:22.000,100,11115599,-795,0,1775787381,13280.278423499993,344.5282726200021,54141.49978368001 2026-04-10,02:16:23.000,100,11115562,-795,0,1775787382,13280.258214569993,344.4013882799991,54141.339079920006 2026-04-10,02:16:25.000,100,11115582,-795,0,1775787384,13280.318841359993,344.1828652500044,54141.34606704 2026-04-10,02:16:26.000,100,11115576,-795,0,1775787385,13280.312105049998,344.0559809100014,54141.37401552 2026-04-10,02:16:27.000,100,11115577,-795,0,1775787386,13280.238005639992,343.92909656999836,54141.33209280001 2026-04-10,02:16:28.000,100,11115571,-795,0,1775787387,13280.184115160002,343.8022122300026,54141.220298880005 2026-04-10,02:16:29.000,100,11115600,-795,0,1775787388,13280.110015749997,343.6894261499983,54141.05959512 2026-04-10,02:16:30.000,100,11115590,-795,0,1775787389,13280.143697300002,343.5554926800032,54140.97574968001 2026-04-10,02:16:31.000,100,11115565,-795,0,1775787390,13280.217796709992,343.4920505100017,54141.05959512 2026-04-10,02:16:32.000,100,11115563,-795,0,1775787391,13280.278423499993,343.4427065999989,54141.02465952001 2026-04-10,02:16:33.000,100,11115576,-795,0,1775787392,13280.318841359993,343.30172400000447,54140.982736800004 2026-04-10,02:16:34.000,100,11115567,-795,0,1775787393,13280.271687189997,343.1818887900008,54140.90587848001 2026-04-10,02:16:36.000,100,11115558,-795,0,1775787395,13280.150433609997,343.07615184000315,54140.69626488 2026-04-10,02:16:36.000,100,11115598,-795,0,1775787395,13280.244741950002,342.99156228000356,54140.75216184 2026-04-10,02:16:37.000,100,11115539,-795,0,1775787396,13280.339050289993,342.85057968000183,54140.54254824001 2026-04-10,02:16:38.000,100,11115583,-715,0,1775787397,13280.332313979998,342.80123576999904,54140.57049672001 2026-04-10,02:16:39.000,100,11115617,-795,0,1775787398,13280.298632429993,342.6461549099986,54140.549535360005 2026-04-10,02:16:40.000,100,11115611,-795,0,1775787399,13280.244741950002,342.5122214400035,54140.37485736001 2026-04-10,02:16:41.000,100,11115610,-795,0,1775787400,13280.318841359993,342.5051723100041,54140.40979296 2026-04-10,02:16:42.000,100,11115586,-795,0,1775787401,13280.365995529988,342.3641897100024,54140.74517472 2026-04-10,02:16:43.000,100,11115583,-795,0,1775787402,13280.305368740002,342.2161579800013,54140.647355040004 2026-04-10,02:16:44.000,100,11115588,-795,0,1775787403,13280.325577670003,342.12451929000235,54140.61940656001 2026-04-10,02:16:46.000,100,11115607,-795,0,1775787405,13280.312105049998,342.0046840799987,54140.47267704001 2026-04-10,02:16:46.000,100,11115557,-795,0,1775787405,13280.305368740002,341.8355049599995,54140.50761264 2026-04-10,02:16:47.000,100,11115626,-795,0,1775787406,13280.406413389988,341.7438662700006,54140.54254824001 2026-04-10,02:16:48.000,100,11115586,-795,0,1775787407,13280.413149699998,341.65222758000164,54140.46568992 2026-04-10,02:16:49.000,100,11115584,-795,0,1775787408,13280.460303869993,341.4619010700044,54140.57748384 2026-04-10,02:16:50.000,100,11115545,-795,0,1775787409,13280.507458039989,341.3632132499988,54140.48665128 2026-04-10,02:16:51.000,100,11115600,-795,0,1775787410,13280.453567559998,341.32091847000265,54140.37485736001 2026-04-10,02:16:52.000,100,11115611,-795,0,1775787411,13280.507458039989,341.1658376100022,54140.37485736001 2026-04-10,02:16:53.000,100,11115547,-795,0,1775787412,13280.426622319988,340.98960936000367,54140.12332104 2026-04-10,02:16:54.000,100,11115616,-795,0,1775787413,13280.433358629998,340.9191180600028,54140.22812784 2026-04-10,02:16:56.000,100,11115553,-795,0,1775787415,13280.446831249988,340.81338110999786,54140.2490892 2026-04-10,02:16:56.000,100,11115585,-795,0,1775787415,13280.520930659994,340.6230546000006,54140.263063440005 2026-04-10,02:16:57.000,100,11115589,-795,0,1775787416,13280.541139589994,340.51731765000295,54140.34690888 2026-04-10,02:16:58.000,100,11115582,-795,0,1775787417,13280.514194349998,340.4961702600049,54140.29799904 2026-04-10,02:16:59.000,100,11115552,-795,0,1775787418,13280.392940769998,340.31994200999907,54140.19319224 2026-04-10,02:17:00.000,100,11115598,-795,0,1775787419,13280.379468149993,340.1930576700033,54140.03947560001 2026-04-10,02:17:01.000,100,11115601,-795,0,1775787420,13280.426622319988,340.15781201999926,54140.06742408001 2026-04-10,02:17:02.000,100,11115613,-795,0,1775787421,13280.372731839998,340.02387855000416,54140.05344984 2026-04-10,02:17:03.000,100,11115570,-795,0,1775787422,13280.339050289993,339.97453464000137,54139.95563016 2026-04-10,02:17:04.000,100,11115592,-795,0,1775787423,13280.453567559998,339.86174856000434,54139.7949264 2026-04-10,02:17:06.000,100,11115574,-795,0,1775787425,13280.305368740002,339.7842081300041,54139.66915824 2026-04-10,02:17:06.000,100,11115599,-795,0,1775787425,13280.386204459988,339.6573237900011,54139.75300368001 2026-04-10,02:17:07.000,100,11115598,-795,0,1775787426,13280.493985419998,339.4951938000013,54139.8647976 2026-04-10,02:17:08.000,100,11115605,-795,0,1775787427,13280.352522909998,339.4458498899985,54139.759990800005 2026-04-10,02:17:09.000,100,11115557,-795,0,1775787428,13280.460303869993,339.2978181600047,54139.997552880006 2026-04-10,02:17:10.000,100,11115596,-795,0,1775787429,13280.440094939993,339.1991303399991,54139.92069456001 2026-04-10,02:17:11.000,100,11115570,-795,0,1775787430,13280.372731839998,339.10749165000016,54139.8647976 2026-04-10,02:17:12.000,100,11115581,-795,0,1775787431,13280.493985419998,339.0017547000025,54140.03248848 2026-04-10,02:17:13.000,100,11115604,-795,0,1775787432,13280.460303869993,338.92421427000227,54140.03248848 2026-04-10,02:17:14.000,100,11115624,-795,0,1775787433,13280.392940769998,338.84667384000204,54139.99056576001 2026-04-10,02:17:16.000,100,11115580,-795,0,1775787435,13280.305368740002,338.6915929800016,54139.773965039996 2026-04-10,02:17:16.000,100,11115579,-795,0,1775787435,13280.271687189997,338.57175776999793,54139.74601656 2026-04-10,02:17:17.000,100,11115557,-795,0,1775787436,13280.325577670003,338.4942173399977,54139.75300368001 2026-04-10,02:17:18.000,100,11115583,-795,0,1775787437,13280.285159810002,338.32503821999853,54139.8647976 2026-04-10,02:17:19.000,100,11115572,-795,0,1775787438,13280.318841359993,338.1276625800019,54139.6901196 2026-04-10,02:17:20.000,100,11115585,-795,0,1775787439,13280.318841359993,338.05717128000106,54139.7250552 2026-04-10,02:17:21.000,100,11115570,-795,0,1775787440,13280.278423499993,337.8668447700038,54139.59928704 2026-04-10,02:17:22.000,100,11115594,-795,0,1775787441,13280.345786600003,337.6765182599993,54139.68313248001 2026-04-10,02:17:23.000,100,11115556,-795,0,1775787442,13280.298632429993,337.5919286999997,54139.6202484 2026-04-10,02:17:24.000,100,11115600,-795,0,1775787443,13280.264950880002,337.4579952300046,54139.55736432 2026-04-10,02:17:26.000,100,11115595,-795,0,1775787445,13280.103279440002,337.3099635000035,54139.35473784 2026-04-10,02:17:26.000,100,11115574,-795,0,1775787445,13280.089806819997,337.2324230700033,54139.4106348 2026-04-10,02:17:27.000,100,11115592,-795,0,1775787446,13280.056125269992,337.1337352499977,54139.43858328001 2026-04-10,02:17:28.000,100,11115580,-795,0,1775787447,13280.056125269992,336.9363596100011,54139.50146736 2026-04-10,02:17:29.000,100,11115617,-795,0,1775787448,13279.988762169996,336.90816309000365,54139.375699200005 2026-04-10,02:17:30.000,100,11115610,-795,0,1775787449,13279.847299659996,336.8306226600034,54139.20102120001 2026-04-10,02:17:31.000,100,11115585,-795,0,1775787450,13279.84056335,336.68259093000233,54139.2359568 2026-04-10,02:17:32.000,100,11115588,-795,0,1775787451,13279.746255009995,336.5909522400034,54138.8866008 2026-04-10,02:17:33.000,100,11115605,-795,0,1775787452,13279.63847405,336.51341181000316,54138.92852352 2026-04-10,02:17:34.000,100,11115589,-795,0,1775787453,13279.55763833,336.41472399000486,54138.78878112 2026-04-10,02:17:36.000,100,11115582,-795,0,1775787455,13279.49027522999,336.3089870399999,54138.6420516 2026-04-10,02:17:36.000,100,11115562,-795,0,1775787455,13279.57784726,336.22439748000033,54138.72589704001 2026-04-10,02:17:37.000,100,11115606,-795,0,1775787456,13279.61152880999,336.10456227000395,54138.96345912001 2026-04-10,02:17:38.000,100,11115612,-795,0,1775787457,13279.59805619,336.01997271000437,54138.90756216 2026-04-10,02:17:39.000,100,11115527,-795,0,1775787458,13279.523956779994,335.90718663000007,54138.96345912001 2026-04-10,02:17:40.000,100,11115589,-795,0,1775787459,13279.456593679999,335.82964619999984,54138.68397432 2026-04-10,02:17:41.000,100,11115548,-795,0,1775787460,13279.47006629999,335.6886635999981,54138.73288416 2026-04-10,02:17:42.000,100,11115575,-795,0,1775787461,13279.436384749999,335.6040740399985,54138.781794 2026-04-10,02:17:43.000,100,11115548,-795,0,1775787462,13279.47006629999,335.49833709000086,54138.704935680005 2026-04-10,02:17:44.000,100,11115602,-795,0,1775787463,13279.416175819999,335.35030535999977,54138.62109024 2026-04-10,02:17:46.000,100,11115577,-795,0,1775787465,13279.288185929989,335.27276492999954,54138.488334960006 2026-04-10,02:17:46.000,100,11115583,-795,0,1775787465,13279.281449619994,335.21637189000467,54138.5023092 2026-04-10,02:17:47.000,100,11115565,-795,0,1775787466,13279.321867479994,335.0683401600036,54138.49532208 2026-04-10,02:17:48.000,100,11115609,-795,0,1775787467,13279.214086519998,335.07538929000293,54138.37654104 2026-04-10,02:17:49.000,100,11115565,-795,0,1775787468,13279.139987109993,335.04014363999886,54138.320644080006 2026-04-10,02:17:50.000,100,11115595,-795,0,1775787469,13279.005260910002,334.9344066900012,54138.083082000005 2026-04-10,02:17:51.000,100,11115552,-795,0,1775787470,13278.964843050002,334.8357188700029,54138.034172160005 2026-04-10,02:17:52.000,100,11115584,-795,0,1775787471,13278.971579359997,334.68063801000244,54138.201863040005 2026-04-10,02:17:53.000,100,11115615,-795,0,1775787472,13279.032206149997,334.56785192999814,54138.21583728 2026-04-10,02:17:54.000,100,11115519,-795,0,1775787473,13278.931161499997,334.49736063000455,54138.02718504001 2026-04-10,02:17:56.000,100,11115608,-795,0,1775787475,13278.870534709997,334.49736063000455,54138.06910776 2026-04-10,02:17:56.000,100,11115634,-795,0,1775787475,13278.937897809992,334.39867280999897,54137.97827520001 2026-04-10,02:17:57.000,100,11115510,-795,0,1775787476,13278.924425190002,334.37047629000153,54138.06212064 2026-04-10,02:17:58.000,100,11115580,-795,0,1775787477,13278.951370429997,334.3916236799996,54138.131991840004 2026-04-10,02:17:59.000,100,11115591,-795,0,1775787478,13278.789698989996,334.2929358600013,54138.034172160005 2026-04-10,02:18:00.000,100,11115570,-795,0,1775787479,13278.762753750001,334.2788376000026,54137.97827520001 2026-04-10,02:18:01.000,100,11115587,-795,0,1775787480,13278.762753750001,334.29998499000067,54137.747700240005 2026-04-10,02:18:02.000,100,11115588,-795,0,1775787481,13278.722335890001,334.1801497800043,54137.83154568 2026-04-10,02:18:03.000,100,11115587,-795,0,1775787482,13278.607818619996,334.18719891000364,54137.62193208001 2026-04-10,02:18:04.000,100,11115625,-795,0,1775787483,13278.53371920999,334.1449041300002,54137.67084192001 2026-04-10,02:18:06.000,100,11115577,-795,0,1775787485,13278.47309241999,334.05326544000127,54137.461228320004 2026-04-10,02:18:06.000,100,11115592,-795,0,1775787485,13278.47309241999,334.0955602200047,54137.69180328001 2026-04-10,02:18:07.000,100,11115634,-795,0,1775787486,13278.45288348999,334.0321180500032,54137.83154568 2026-04-10,02:18:08.000,100,11115561,-795,0,1775787487,13278.50003766,333.98982326999976,54137.85250704 2026-04-10,02:18:09.000,100,11115611,-795,0,1775787488,13278.4596198,333.97572501000104,54137.75468736 2026-04-10,02:18:10.000,100,11115573,-795,0,1775787489,13278.35183883999,333.92638109999825,54137.68481616 2026-04-10,02:18:11.000,100,11115529,-795,0,1775787490,13278.284475739994,333.7994967600025,54137.580009360005 2026-04-10,02:18:12.000,100,11115596,-795,0,1775787491,13278.284475739994,333.848840669998,54137.61494496 2026-04-10,02:18:13.000,100,11115590,-795,0,1775787492,13278.284475739994,333.74310372000036,54137.65686768 2026-04-10,02:18:14.000,100,11115583,-795,0,1775787493,13278.29794836,333.66556329000014,54137.60795784 2026-04-10,02:18:16.000,100,11115585,-795,0,1775787495,13278.156485849999,333.70785807000357,54137.34244728 2026-04-10,02:18:16.000,100,11115540,-795,0,1775787495,13278.31815729,333.609170249998,54137.531099520005 2026-04-10,02:18:17.000,100,11115570,-795,0,1775787496,13278.37204776999,333.59507198999927,54137.40533136001 2026-04-10,02:18:18.000,100,11115632,-795,0,1775787497,13278.39225669999,333.5386789500044,54137.52411240001 2026-04-10,02:18:19.000,100,11115564,-795,0,1775787498,13278.41920194,333.5739246000012,54137.44725408 2026-04-10,02:18:20.000,100,11115580,-795,0,1775787499,13278.41920194,333.5386789500044,54137.40533136001 2026-04-10,02:18:21.000,100,11115606,-795,0,1775787500,13278.37204776999,333.51753155999904,54137.23065336 2026-04-10,02:18:22.000,100,11115577,-795,0,1775787501,13278.33836622,333.48228591000225,54137.1747564 2026-04-10,02:18:23.000,100,11115599,-795,0,1775787502,13278.41920194,333.5104824299997,54137.3494344 2026-04-10,02:18:24.000,100,11115601,-795,0,1775787503,13278.39899301,333.4470402599982,54137.30751168001 2026-04-10,02:18:26.000,100,11115542,-795,0,1775787505,13278.217112639999,333.4117946100014,54137.09789808001 2026-04-10,02:18:26.000,100,11115547,-795,0,1775787505,13278.27773943,333.46818765000353,54137.16776928001 2026-04-10,02:18:27.000,100,11115543,-795,0,1775787506,13278.223848949994,333.4399911299988,54137.22366624 2026-04-10,02:18:28.000,100,11115597,-795,0,1775787507,13278.163222159994,333.3906472200033,54137.209692 2026-04-10,02:18:29.000,100,11115592,-795,0,1775787508,13278.129540609989,333.46818765000353,54137.125846560004 2026-04-10,02:18:30.000,100,11115631,-635,0,1775787509,13278.062177509993,333.404745480002,54136.74854208 2026-04-10,02:18:31.000,100,11115575,-715,0,1775787510,13278.028495959989,333.5245806899984,54136.76950344 2026-04-10,02:18:32.000,100,11115591,-795,0,1775787511,13278.163222159994,333.51753155999904,54136.9651428 2026-04-10,02:18:33.000,100,11115600,-795,0,1775787512,13278.129540609989,333.49638417000097,54136.93020720001 2026-04-10,02:18:34.000,100,11115610,-795,0,1775787513,13278.176694779999,333.5245806899984,54136.97212992001 2026-04-10,02:18:36.000,100,11115645,-795,0,1775787515,13278.156485849999,333.51753155999904,54136.71360648001 2026-04-10,02:18:36.000,100,11115601,-795,0,1775787515,13278.109331679989,333.56687547000183,54136.91623296 2026-04-10,02:18:37.000,100,11115613,-795,0,1775787516,13278.183431089994,333.5880228599999,54136.92322008001 2026-04-10,02:18:38.000,100,11115574,-795,0,1775787517,13278.176694779999,333.5527772100031,54136.93719432 2026-04-10,02:18:39.000,100,11115562,-755,0,1775787518,13278.196903709999,333.623268510004,54136.979117040006 2026-04-10,02:18:40.000,100,11115620,-795,0,1775787519,13278.122804299994,333.609170249998,54136.8952716 2026-04-10,02:18:41.000,100,11115554,-795,0,1775787520,13278.129540609989,333.59507198999927,54136.86732312 2026-04-10,02:18:42.000,100,11115605,-795,0,1775787521,13278.149749539989,333.6373667700027,54136.88129736001 2026-04-10,02:18:43.000,100,11115517,-795,0,1775787522,13278.109331679989,333.69375981000485,54136.81841328 2026-04-10,02:18:44.000,100,11115588,-795,0,1775787523,13278.156485849999,333.66556329000014,54136.790464800004 2026-04-10,02:18:46.000,100,11115602,-795,0,1775787525,13277.961132859993,333.72900546000164,54136.60181256 2026-04-10,02:18:46.000,100,11115585,-795,0,1775787525,13278.048704889989,333.7853985000038,54136.6507224 2026-04-10,02:18:47.000,100,11115592,-795,0,1775787526,13278.149749539989,333.84179153999867,54136.7205936 2026-04-10,02:18:48.000,100,11115587,-795,0,1775787527,13278.089122749989,333.9052337100002,54136.790464800004 2026-04-10,02:18:49.000,100,11115623,-755,0,1775787528,13278.028495959989,334.0180197900045,54136.70661936 2026-04-10,02:18:50.000,100,11115587,-795,0,1775787529,13278.075650129998,334.0603145700006,54136.62976104 2026-04-10,02:18:51.000,100,11115547,-795,0,1775787530,13278.035232269998,334.1519532599996,54136.71360648001 2026-04-10,02:18:52.000,100,11115577,-795,0,1775787531,13278.048704889989,334.23654281999916,54136.62976104 2026-04-10,02:18:53.000,100,11115565,-795,0,1775787532,13278.021759649993,334.2506410799979,54136.67867088 2026-04-10,02:18:54.000,100,11115567,-795,0,1775787533,13277.967869169988,334.3775254200009,54136.6507224 2026-04-10,02:18:56.000,100,11115583,-555,0,1775787535,13277.839879279993,334.30703412,54136.30136640001 2026-04-10,02:18:56.000,100,11115592,-795,0,1775787535,13277.887033450002,334.37047629000153,54136.51796712001 2026-04-10,02:18:57.000,100,11115620,-795,0,1775787536,13278.001550719993,334.4268693300037,54136.67867088 2026-04-10,02:18:58.000,100,11115579,-795,0,1775787537,13278.041968579993,334.3775254200009,54136.69963224 2026-04-10,02:18:59.000,100,11115633,-795,0,1775787538,13278.021759649993,334.4268693300037,54136.622773920004 2026-04-10,02:19:00.000,100,11115584,-795,0,1775787539,13278.109331679989,334.48326236999856,54136.692645120005 2026-04-10,02:19:01.000,100,11115568,-795,0,1775787540,13278.095859059998,334.4409675900024,54136.4411088 2026-04-10,02:19:02.000,100,11115583,-795,0,1775787541,13278.075650129998,334.48326236999856,54136.35027624001 2026-04-10,02:19:03.000,100,11115581,-795,0,1775787542,13278.143013229994,334.63129409999965,54136.455083040004 2026-04-10,02:19:04.000,100,11115567,-795,0,1775787543,13278.223848949994,334.5537536699994,54136.46207016 2026-04-10,02:19:06.000,100,11115564,-795,0,1775787545,13278.048704889989,334.6876871400018,54136.23149520001 2026-04-10,02:19:06.000,100,11115579,-795,0,1775787545,13278.149749539989,334.72998191999795,54136.46207016 2026-04-10,02:19:07.000,100,11115550,-795,0,1775787546,13278.19016739999,334.6665397500037,54136.60181256 2026-04-10,02:19:08.000,100,11115603,-795,0,1775787547,13278.102595369994,334.77932583000074,54136.56687696001 2026-04-10,02:19:09.000,100,11115648,-795,0,1775787548,13278.028495959989,334.79342408999946,54136.60879968 2026-04-10,02:19:10.000,100,11115588,-795,0,1775787549,13278.028495959989,334.8216206100042,54136.41316032 2026-04-10,02:19:11.000,100,11115613,-795,0,1775787550,13277.920714999993,334.89211190999777,54136.43412168 2026-04-10,02:19:12.000,100,11115602,-795,0,1775787551,13278.048704889989,334.85686626000097,54136.53194136 2026-04-10,02:19:13.000,100,11115614,-795,0,1775787552,13277.988078099988,334.9485049499999,54136.36425048 2026-04-10,02:19:14.000,100,11115586,-795,0,1775787553,13278.068913819989,334.94145582000056,54136.35027624001 2026-04-10,02:19:16.000,100,11115556,-795,0,1775787555,13278.055441199998,334.90621017000376,54136.24546944 2026-04-10,02:19:16.000,100,11115588,-795,0,1775787555,13278.082386439994,334.983750600004,54136.36425048 2026-04-10,02:19:17.000,100,11115568,-795,0,1775787556,13278.156485849999,334.8991610400044,54136.238482320005 2026-04-10,02:19:18.000,100,11115586,-795,0,1775787557,13278.19016739999,334.9203084300025,54136.42713456001 2026-04-10,02:19:19.000,100,11115573,-795,0,1775787558,13278.27773943,334.9485049499999,54136.34328912 2026-04-10,02:19:20.000,100,11115612,-795,0,1775787559,13278.31815729,334.9555540799993,54136.30136640001 2026-04-10,02:19:21.000,100,11115577,-795,0,1775787560,13278.33836622,334.983750600004,54136.25944368001 2026-04-10,02:19:22.000,100,11115615,-795,0,1775787561,13278.39225669999,334.9767014700046,54136.42014744001 2026-04-10,02:19:23.000,100,11115562,-795,0,1775787562,13278.39225669999,335.08948755000165,54136.35027624001 2026-04-10,02:19:24.000,100,11115602,-795,0,1775787563,13278.43267455999,335.0683401600036,54136.29437928 2026-04-10,02:19:26.000,100,11115598,-795,0,1775787565,13278.33836622,335.1176840699991,54136.119701280004 2026-04-10,02:19:26.000,100,11115624,-795,0,1775787565,13278.31815729,335.096536680001,54136.11271416001 2026-04-10,02:19:27.000,100,11115586,-795,0,1775787566,13278.47982873,335.096536680001,54136.23149520001 2026-04-10,02:19:28.000,100,11115591,-795,0,1775787567,13278.57413706999,335.17407711000124,54136.2664308 2026-04-10,02:19:29.000,100,11115610,-795,0,1775787568,13278.51351027999,335.1811262400006,54136.20354672 2026-04-10,02:19:30.000,100,11115605,-795,0,1775787569,13278.54045552,335.1458805900038,54136.22450808 2026-04-10,02:19:31.000,100,11115561,-795,0,1775787570,13278.58087338,335.1458805900038,54135.986946 2026-04-10,02:19:32.000,100,11115562,-795,0,1775787571,13278.634763859991,335.1317823299978,54135.96598464001 2026-04-10,02:19:33.000,100,11115547,-795,0,1775787572,13278.688654339996,335.1317823299978,54135.91008768 2026-04-10,02:19:34.000,100,11115583,-795,0,1775787573,13278.762753750001,335.07538929000293,54135.805280880006 2026-04-10,02:19:36.000,100,11115595,-795,0,1775787575,13278.796435299992,335.0824384200023,54135.735409680005 2026-04-10,02:19:36.000,100,11115584,-795,0,1775787575,13278.897479949992,335.1106349399997,54135.81925512 2026-04-10,02:19:37.000,100,11115531,-795,0,1775787576,13279.025469840002,335.12473319999845,54136.16162400001 2026-04-10,02:19:38.000,100,11115582,-795,0,1775787577,13279.065887700002,335.0824384200023,54136.140662640006 2026-04-10,02:19:39.000,100,11115537,-795,0,1775787578,13279.045678770002,335.10358581000037,54136.070791440005 2026-04-10,02:19:40.000,100,11115611,-795,0,1775787579,13279.059151389993,335.00489799000206,54135.924061920006 2026-04-10,02:19:41.000,100,11115558,-795,0,1775787580,13279.059151389993,335.04014363999886,54135.94502328001 2026-04-10,02:19:42.000,100,11115590,-795,0,1775787581,13279.160196039993,334.99079973000335,54136.021881600005 2026-04-10,02:19:43.000,100,11115564,-795,0,1775787582,13279.193877589998,334.94145582000056,54136.04284296001 2026-04-10,02:19:44.000,100,11115585,-795,0,1775787583,13279.227559139988,334.9132593000031,54135.87515208001 2026-04-10,02:19:46.000,100,11115596,-795,0,1775787585,13279.193877589998,334.86391539000033,54135.71444832 2026-04-10,02:19:46.000,100,11115591,-795,0,1775787585,13279.308394859989,334.86391539000033,54135.84720360001 2026-04-10,02:19:47.000,100,11115560,-795,0,1775787586,13279.375757959999,334.8145714800048,54135.88912632 2026-04-10,02:19:48.000,100,11115599,-795,0,1775787587,13279.483538919994,334.7722767000014,54135.84021648 2026-04-10,02:19:49.000,100,11115577,-795,0,1775787588,13279.49027522999,334.79342408999946,54135.8821392 2026-04-10,02:19:50.000,100,11115611,-795,0,1775787589,13279.443121059994,334.77932583000074,54135.58169304001 2026-04-10,02:19:51.000,100,11115632,-795,0,1775787590,13279.49701154,334.7229327899986,54135.65156424 2026-04-10,02:19:52.000,100,11115610,-795,0,1775787591,13279.61826512,334.7722767000014,54135.93104904 2026-04-10,02:19:53.000,100,11115610,-795,0,1775787592,13279.665419289995,334.82866974000353,54135.86816496 2026-04-10,02:19:54.000,100,11115592,-795,0,1775787593,13279.67889191,334.8850627799984,54135.812268 2026-04-10,02:19:56.000,100,11115582,-795,0,1775787595,13279.63173773999,334.90621017000376,54135.54675744 2026-04-10,02:19:56.000,100,11115575,-795,0,1775787595,13279.5374294,334.8850627799984,54135.45592488 2026-04-10,02:19:57.000,100,11115559,-795,0,1775787596,13279.61826512,334.90621017000376,54135.63060288001 2026-04-10,02:19:58.000,100,11115528,-795,0,1775787597,13279.726046079995,334.9203084300025,54135.71444832 2026-04-10,02:19:59.000,100,11115601,-795,0,1775787598,13279.7395187,334.9344066900012,54135.63060288001 2026-04-10,02:20:00.000,100,11115568,-795,0,1775787599,13279.82035442,334.8850627799984,54135.71444832 2026-04-10,02:20:01.000,100,11115605,-795,0,1775787600,13279.928135379996,334.8850627799984,54135.62361576 2026-04-10,02:20:02.000,100,11115637,-795,0,1775787601,13280.042652650001,334.8145714800048,54135.51182184001 2026-04-10,02:20:03.000,100,11115559,-795,0,1775787602,13280.089806819997,334.7863749600001,54135.518808960005 2026-04-10,02:20:04.000,100,11115572,-795,0,1775787603,13280.110015749997,334.765227570002,54135.45592488 2026-04-10,02:20:06.000,100,11115610,-795,0,1775787605,13280.083070510002,334.7722767000014,54135.32316960001 2026-04-10,02:20:06.000,100,11115605,-795,0,1775787605,13280.049388959997,334.82866974000353,54135.40701504 2026-04-10,02:20:07.000,100,11115614,-795,0,1775787606,13280.130224679997,334.8709645199997,54135.62361576 2026-04-10,02:20:08.000,100,11115603,-795,0,1775787607,13280.238005639992,334.90621017000376,54135.86816496 2026-04-10,02:20:09.000,100,11115589,-795,0,1775787608,13280.318841359993,334.94145582000056,54135.84021648 2026-04-10,02:20:10.000,100,11115596,-795,0,1775787609,13280.372731839998,334.96260320999863,54135.854190720005 2026-04-10,02:20:11.000,100,11115576,-795,0,1775787610,13280.291896119998,335.0330945099995,54135.70047408 2026-04-10,02:20:12.000,100,11115577,-795,0,1775787611,13280.285159810002,335.0612910300042,54135.735409680005 2026-04-10,02:20:13.000,100,11115633,-795,0,1775787612,13280.392940769998,335.1811262400006,54135.81925512 2026-04-10,02:20:14.000,100,11115609,-795,0,1775787613,13280.419886009993,335.1952244999993,54135.79829376001 2026-04-10,02:20:16.000,100,11115597,-795,0,1775787615,13280.392940769998,335.2304701500034,54135.7423968 2026-04-10,02:20:16.000,100,11115572,-795,0,1775787615,13280.480512799993,335.28686318999826,54135.83322936 2026-04-10,02:20:17.000,100,11115590,-795,0,1775787616,13280.561348519994,335.28686318999826,54135.986946 2026-04-10,02:20:18.000,100,11115622,-795,0,1775787617,13280.588293759989,335.33620710000105,54136.00092024 2026-04-10,02:20:19.000,100,11115548,-795,0,1775787618,13280.64892054999,335.39964927000256,54136.08476568001 2026-04-10,02:20:20.000,100,11115565,-795,0,1775787619,13280.588293759989,335.4560423100047,54135.903100560005 2026-04-10,02:20:21.000,100,11115605,-795,0,1775787620,13280.62871161999,335.5053862200002,54135.924061920006 2026-04-10,02:20:22.000,100,11115610,-795,0,1775787621,13280.595030069999,335.59702490999916,54135.95899752 2026-04-10,02:20:23.000,100,11115610,-795,0,1775787622,13280.635447929999,335.70981099000346,54136.119701280004 2026-04-10,02:20:24.000,100,11115623,-795,0,1775787623,13280.662393169994,335.7732531599977,54136.23149520001 2026-04-10,02:20:26.000,100,11115546,-795,0,1775787625,13280.534403279999,335.82964619999984,54136.01489448001 2026-04-10,02:20:26.000,100,11115615,-795,0,1775787625,13280.601766379994,335.9142357599994,54136.22450808 2026-04-10,02:20:27.000,100,11115603,-795,0,1775787626,13280.62871161999,335.94243228000414,54136.32931488001 2026-04-10,02:20:28.000,100,11115596,-795,0,1775787627,13280.621975309994,336.0693166199999,54136.287392160004 2026-04-10,02:20:29.000,100,11115624,-795,0,1775787628,13280.635447929999,336.217348350001,54136.357263360005 2026-04-10,02:20:30.000,100,11115622,-795,0,1775787629,13280.642184239994,336.26669226000377,54136.32232776 2026-04-10,02:20:31.000,100,11115602,-795,0,1775787630,13280.69607472,336.344232690004,54136.41316032 2026-04-10,02:20:32.000,100,11115625,-795,0,1775787631,13280.79711937,336.4429205100023,54136.37822472001 2026-04-10,02:20:33.000,100,11115601,-795,0,1775787632,13280.803855679995,336.5063626800038,54136.406173200005 2026-04-10,02:20:34.000,100,11115570,-795,0,1775787633,13280.864482469995,336.6050505000021,54136.48303152 2026-04-10,02:20:36.000,100,11115608,-795,0,1775787635,13280.81059198999,336.71783657999913,54136.41316032 2026-04-10,02:20:36.000,100,11115588,-795,0,1775787635,13280.85774616,336.69668919000105,54136.37822472001 2026-04-10,02:20:37.000,100,11115559,-795,0,1775787636,13280.884691399995,336.7742296200013,54136.622773920004 2026-04-10,02:20:38.000,100,11115631,-795,0,1775787637,13280.91837295,336.915212220003,54136.87431024 2026-04-10,02:20:39.000,100,11115595,-795,0,1775787638,13280.91163663999,336.94340874000045,54136.9651428 2026-04-10,02:20:40.000,100,11115630,-795,0,1775787639,13280.85774616,336.9786543900045,54136.81841328 2026-04-10,02:20:41.000,100,11115596,-795,0,1775787640,13280.904900329995,337.0350474299994,54137.1048852 2026-04-10,02:20:42.000,100,11115564,-795,0,1775787641,13280.97226342999,337.00685091000196,54137.08392384 2026-04-10,02:20:43.000,100,11115548,-795,0,1775787642,13280.99920867,337.05619482000475,54137.21667912001 2026-04-10,02:20:44.000,100,11115560,-795,0,1775787643,13280.97899974,337.15488264000305,54137.26558896001 2026-04-10,02:20:46.000,100,11115573,-795,0,1775787645,13280.8173283,337.10553873000026,54136.909245840005 2026-04-10,02:20:46.000,100,11115582,-795,0,1775787645,13280.99247235999,337.19012828999985,54137.26558896001 2026-04-10,02:20:47.000,100,11115574,-715,0,1775787646,13280.97899974,337.2606195900007,54137.37738288 2026-04-10,02:20:48.000,100,11115623,-795,0,1775787647,13281.10025332,337.246521330002,54137.49616392 2026-04-10,02:20:49.000,100,11115611,-795,0,1775787648,13281.167616419996,337.2958652400048,54137.57302224001 2026-04-10,02:20:50.000,100,11115608,-795,0,1775787649,13281.093517009991,337.3804548000044,54137.54507376 2026-04-10,02:20:51.000,100,11115535,-795,0,1775787650,13281.147407489996,337.40160219000245,54137.698790400005 2026-04-10,02:20:52.000,100,11115568,-795,0,1775787651,13281.154143799991,337.46504436000396,54137.77564872 2026-04-10,02:20:53.000,100,11115602,-795,0,1775787652,13281.106989629996,337.5284865299982,54137.83853280001 2026-04-10,02:20:54.000,100,11115576,-795,0,1775787653,13281.0194176,337.54963392000354,54137.71975176001 2026-04-10,02:20:56.000,100,11115628,-795,0,1775787655,13281.113725939991,337.5566830500029,54137.84551992 2026-04-10,02:20:56.000,100,11115592,-795,0,1775787655,13281.106989629996,337.6201252200044,54137.964300960004 2026-04-10,02:20:57.000,100,11115635,-795,0,1775787656,13281.05309914999,337.6765182599993,54138.06212064 2026-04-10,02:20:58.000,100,11115615,-795,0,1775787657,13281.133934869991,337.7188130400027,54138.083082000005 2026-04-10,02:20:59.000,100,11115647,-795,0,1775787658,13281.127198559996,337.73291130000143,54138.16692744 2026-04-10,02:21:00.000,100,11115577,-795,0,1775787659,13281.05983546,337.7822552100042,54138.05513352001 2026-04-10,02:21:01.000,100,11115610,-795,0,1775787660,13281.08004439,337.81045173000166,54137.90840400001 2026-04-10,02:21:02.000,100,11115594,-795,0,1775787661,13281.10025332,337.817500860001,54138.06910776 2026-04-10,02:21:03.000,100,11115591,-795,0,1775787662,13281.05309914999,337.83159911999974,54138.27173424001 2026-04-10,02:21:04.000,100,11115617,-795,0,1775787663,13281.113725939991,337.87389390000317,54138.10404336001 2026-04-10,02:21:06.000,100,11115563,-795,0,1775787665,13281.03289021999,337.87389390000317,54138.07609488001 2026-04-10,02:21:06.000,100,11115593,-795,0,1775787665,13281.133934869991,337.8527465099978,54138.26474712001 2026-04-10,02:21:07.000,100,11115594,-795,0,1775787666,13281.174352729991,337.89504129000125,54138.62109024 2026-04-10,02:21:08.000,100,11115606,-795,0,1775787667,13281.086780699996,337.9725817200015,54138.59314176 2026-04-10,02:21:09.000,100,11115590,-795,0,1775787668,13281.05309914999,338.0148765000049,54138.68397432 2026-04-10,02:21:10.000,100,11115633,-795,0,1775787669,13280.985736049995,338.05717128000106,54138.60012888001 2026-04-10,02:21:11.000,100,11115578,-795,0,1775787670,13280.99920867,338.15585909999936,54138.62807736001 2026-04-10,02:21:12.000,100,11115594,-795,0,1775787671,13281.0194176,338.1699573599981,54138.81672960001 2026-04-10,02:21:13.000,100,11115613,-795,0,1775787672,13281.005944979996,338.1629082299987,54138.90057504 2026-04-10,02:21:14.000,100,11115613,-795,0,1775787673,13281.03962653,338.22635040000023,54138.90057504 2026-04-10,02:21:16.000,100,11115651,-795,0,1775787675,13280.97226342999,338.1981538800028,54138.71890992 2026-04-10,02:21:16.000,100,11115599,-795,0,1775787675,13281.03289021999,338.21930127000087,54138.78878112 2026-04-10,02:21:17.000,100,11115595,-795,0,1775787676,13281.05983546,338.26864518000366,54138.90756216 2026-04-10,02:21:18.000,100,11115575,-795,0,1775787677,13281.12046225,338.26864518000366,54139.08224016001 2026-04-10,02:21:19.000,100,11115576,-795,0,1775787678,13281.167616419996,338.25454691999767,54139.089227280005 2026-04-10,02:21:20.000,100,11115608,-795,0,1775787679,13281.08004439,338.26864518000366,54139.0962144 2026-04-10,02:21:21.000,100,11115610,-795,0,1775787680,13281.147407489996,338.2827434400024,54139.10320152001 2026-04-10,02:21:22.000,100,11115599,-795,0,1775787681,13281.248452139997,338.3179890899992,54139.305828000004 2026-04-10,02:21:23.000,100,11115583,-795,0,1775787682,13281.228243209996,338.2968417000011,54139.2359568 2026-04-10,02:21:24.000,100,11115604,-795,0,1775787683,13281.106989629996,338.275694310003,54139.29884088001 2026-04-10,02:21:26.000,100,11115626,-795,0,1775787685,13281.03289021999,338.30389083000046,54139.15211136001 2026-04-10,02:21:26.000,100,11115598,-795,0,1775787685,13280.965527119995,338.32503821999853,54139.27089240001 2026-04-10,02:21:27.000,100,11115631,-795,0,1775787686,13280.89816402,338.35323474000324,54139.36172496 2026-04-10,02:21:28.000,100,11115614,-795,0,1775787687,13280.904900329995,338.3391364800045,54139.38967344 2026-04-10,02:21:29.000,100,11115541,-795,0,1775787688,13280.79711937,338.3461856100039,54139.39666056001 2026-04-10,02:21:30.000,100,11115592,-795,0,1775787689,13280.783646749995,338.3955295199994,54139.22198256 2026-04-10,02:21:31.000,100,11115536,-795,0,1775787690,13280.83753723,338.4096277799981,54139.256918160005 2026-04-10,02:21:32.000,100,11115595,-795,0,1775787691,13280.85100984999,338.4448734300022,54139.22198256 2026-04-10,02:21:33.000,100,11115614,-795,0,1775787692,13280.79711937,338.43077517000347,54139.24993104001 2026-04-10,02:21:34.000,100,11115574,-795,0,1775787693,13280.64892054999,338.45192256000155,54138.956472 2026-04-10,02:21:36.000,100,11115558,-795,0,1775787695,13280.743228889994,338.4448734300022,54139.04730456 2026-04-10,02:21:36.000,100,11115568,-795,0,1775787695,13280.743228889994,338.4730699499996,54139.46653176001 2026-04-10,02:21:37.000,100,11115581,-795,0,1775787696,13280.79038305999,338.5083156000037,54139.6202484 2026-04-10,02:21:38.000,100,11115582,-795,0,1775787697,13280.77017412999,338.53651212000113,54139.64819688 2026-04-10,02:21:39.000,100,11115509,-795,0,1775787698,13280.77017412999,338.51536473000306,54139.63422264001 2026-04-10,02:21:40.000,100,11115598,-795,0,1775787699,13280.68933840999,338.57175776999793,54139.62723552 2026-04-10,02:21:41.000,100,11115587,-795,0,1775787700,13280.66912947999,338.56470863999857,54139.494480240006 2026-04-10,02:21:42.000,100,11115614,-795,0,1775787701,13280.635447929999,338.61405255000136,54139.56435144001 2026-04-10,02:21:43.000,100,11115586,-795,0,1775787702,13280.68933840999,338.6915929800016,54139.69710672 2026-04-10,02:21:44.000,100,11115582,-795,0,1775787703,13280.702811029994,338.719789499999,54139.78095216001 2026-04-10,02:21:46.000,100,11115532,-795,0,1775787705,13280.615238999999,338.8537229700014,54139.55736432 2026-04-10,02:21:46.000,100,11115605,-795,0,1775787705,13280.642184239994,338.938312530001,54139.7250552 2026-04-10,02:21:47.000,100,11115585,-795,0,1775787706,13280.635447929999,338.99470557000313,54139.759990800005 2026-04-10,02:21:48.000,100,11115608,-795,0,1775787707,13280.574821139999,339.051098609998,54139.82287488001 2026-04-10,02:21:49.000,100,11115562,-795,0,1775787708,13280.66912947999,339.10749165000016,54139.76697792 2026-04-10,02:21:50.000,100,11115594,-795,0,1775787709,13280.581557449994,339.13568817000487,54139.66915824 2026-04-10,02:21:51.000,100,11115634,-795,0,1775787710,13280.568084829989,339.1638846900023,54139.7250552 2026-04-10,02:21:52.000,100,11115597,-795,0,1775787711,13280.64892054999,339.1427373000042,54139.78095216001 2026-04-10,02:21:53.000,100,11115542,-795,0,1775787712,13280.743228889994,339.2132285999978,54139.927681680005 2026-04-10,02:21:54.000,100,11115581,-795,0,1775787713,13280.75670151,339.2132285999978,54139.89973320001 2026-04-10,02:21:56.000,100,11115622,-795,0,1775787715,13280.554612209999,339.26962163999997,54139.39666056001 2026-04-10,02:21:56.000,100,11115507,-795,0,1775787715,13280.72975626999,339.35421119999955,54139.85781048 2026-04-10,02:21:57.000,100,11115576,-795,0,1775787716,13280.8173283,339.41765337000106,54139.90672032 2026-04-10,02:21:58.000,100,11115594,-795,0,1775787717,13280.81059198999,339.50224293000065,54139.78793928 2026-04-10,02:21:59.000,100,11115611,-795,0,1775787718,13280.83080091999,339.66437292000046,54139.80191352001 2026-04-10,02:22:00.000,100,11115561,-795,0,1775787719,13280.95205449999,339.77715900000476,54139.76697792 2026-04-10,02:22:01.000,100,11115610,-795,0,1775787720,13281.12046225,339.9040433400005,54139.90672032 2026-04-10,02:22:02.000,100,11115629,-795,0,1775787721,13281.140671180001,339.99568202999944,54139.94864304001 2026-04-10,02:22:03.000,100,11115520,-795,0,1775787722,13281.214770589992,340.1296155000018,54139.89973320001 2026-04-10,02:22:04.000,100,11115565,-795,0,1775787723,13281.261924760001,340.25649984000484,54139.9346688 2026-04-10,02:22:06.000,100,11115582,-795,0,1775787725,13281.282133690002,340.39043330999993,54140.13030816 2026-04-10,02:22:06.000,100,11115610,-795,0,1775787725,13281.376442029992,340.5102685200036,54140.24210208 2026-04-10,02:22:07.000,100,11115600,-795,0,1775787726,13281.457277749992,340.63715285999933,54140.36088312 2026-04-10,02:22:08.000,100,11115551,-795,0,1775787727,13281.511168229998,340.70059503000084,54140.3888316 2026-04-10,02:22:09.000,100,11115618,-795,0,1775787728,13281.565058710003,340.81338110999786,54140.3888316 2026-04-10,02:22:10.000,100,11115622,-795,0,1775787729,13281.558322399993,340.8909215399981,54140.45171568001 2026-04-10,02:22:11.000,100,11115540,-795,0,1775787730,13281.605476569988,340.9825602300043,54140.598445200005 2026-04-10,02:22:12.000,100,11115609,-795,0,1775787731,13281.625685499988,341.04600239999854,54140.57748384 2026-04-10,02:22:13.000,100,11115582,-795,0,1775787732,13281.693048599998,341.1869850000003,54140.62639368 2026-04-10,02:22:14.000,100,11115595,-795,0,1775787733,13281.760411699994,341.2433780400024,54140.52158688001 2026-04-10,02:22:16.000,100,11115586,-795,0,1775787735,13281.800829559994,341.3914097700035,54140.48665128 2026-04-10,02:22:16.000,100,11115592,-795,0,1775787735,13281.861456349994,341.48304846000246,54140.74517472 2026-04-10,02:22:17.000,100,11115600,-795,0,1775787736,13281.92881944999,341.66632584000035,54140.79408456 2026-04-10,02:22:18.000,100,11115575,-795,0,1775787737,13282.00965516999,341.8566523500049,54140.8429944 2026-04-10,02:22:19.000,100,11115541,-795,0,1775787738,13281.99618255,342.01173320999806,54140.78709744001 2026-04-10,02:22:20.000,100,11115628,-795,0,1775787739,13281.97597362,342.0892736399983,54140.815045920004 2026-04-10,02:22:21.000,100,11115546,-795,0,1775787740,13281.97597362,342.2936984100015,54140.8429944 2026-04-10,02:22:22.000,100,11115588,-795,0,1775787741,13282.023127789995,342.3641897100024,54140.99671104001 2026-04-10,02:22:23.000,100,11115595,-795,0,1775787742,13281.95576469,342.5122214400035,54141.052608000005 2026-04-10,02:22:24.000,100,11115558,-795,0,1775787743,13281.92881944999,342.53336883000156,54141.03863376 2026-04-10,02:22:26.000,100,11115573,-795,0,1775787745,13281.834511109999,342.6602531700046,54140.90587848001 2026-04-10,02:22:26.000,100,11115619,-795,0,1775787745,13281.88840158999,342.7377936000048,54141.02465952001 2026-04-10,02:22:27.000,100,11115561,-795,0,1775787746,13281.94902837999,342.80123576999904,54141.13645344 2026-04-10,02:22:28.000,100,11115623,-795,0,1775787747,13281.88840158999,342.91402185000334,54140.947801199996 2026-04-10,02:22:29.000,100,11115602,-795,0,1775787748,13281.861456349994,343.04795531999844,54140.99671104001 2026-04-10,02:22:30.000,100,11115569,-795,0,1775787749,13281.82777479999,343.146643140004,54140.8429944 2026-04-10,02:22:31.000,100,11115623,-795,0,1775787750,13281.807565869989,343.2523800900017,54140.82902016001 2026-04-10,02:22:32.000,100,11115602,-795,0,1775787751,13281.861456349994,343.35106791,54141.08055648 2026-04-10,02:22:33.000,100,11115610,-795,0,1775787752,13281.82777479999,343.4286083400002,54141.16440192001 2026-04-10,02:22:34.000,100,11115597,-795,0,1775787753,13281.841247419994,343.5131978999998,54141.269208720005 2026-04-10,02:22:36.000,100,11115568,-795,0,1775787755,13281.760411699994,343.5413944200045,54141.115492079996 2026-04-10,02:22:36.000,100,11115618,-795,0,1775787755,13281.807565869989,343.5554926800032,54141.115492079996 2026-04-10,02:22:37.000,100,11115584,-795,0,1775787756,13281.807565869989,343.5343452899979,54141.17837616 2026-04-10,02:22:38.000,100,11115579,-795,0,1775787757,13281.874928969999,343.6118857199981,54141.283182959996 2026-04-10,02:22:39.000,100,11115589,-795,0,1775787758,13281.82777479999,343.7105735400037,54141.34606704 2026-04-10,02:22:40.000,100,11115602,-795,0,1775787759,13281.86819265999,343.7246718000024,54141.29017008001 2026-04-10,02:22:41.000,100,11115584,-795,0,1775787760,13281.93555576,343.809261360002,54141.36004128001 2026-04-10,02:22:42.000,100,11115616,-795,0,1775787761,13281.962500999995,343.85155613999814,54141.29017008001 2026-04-10,02:22:43.000,100,11115583,-795,0,1775787762,13282.00965516999,343.922047439999,54141.42991248001 2026-04-10,02:22:44.000,100,11115634,-795,0,1775787763,13282.05680934,343.9854896100005,54141.339079920006 2026-04-10,02:22:46.000,100,11115612,-795,0,1775787765,13282.09049088999,344.04188265000266,54141.220298880005 2026-04-10,02:22:46.000,100,11115597,-795,0,1775787765,13282.15785399,344.0700791700001,54141.21331176001 2026-04-10,02:22:47.000,100,11115584,-795,0,1775787766,13282.19827185,344.1546687299997,54141.34606704 2026-04-10,02:22:48.000,100,11115589,-795,0,1775787767,13282.332998049991,344.12647221000225,54141.53471928 2026-04-10,02:22:49.000,100,11115606,-795,0,1775787768,13282.359943290001,344.18991438000376,54141.57664200001 2026-04-10,02:22:50.000,100,11115617,-795,0,1775787769,13282.346470669996,344.1687669899984,54141.618564719996 2026-04-10,02:22:51.000,100,11115584,-795,0,1775787770,13282.326261739996,344.16171785999904,54141.42991248001 2026-04-10,02:22:52.000,100,11115566,-795,0,1775787771,13282.420570080001,344.18991438000376,54141.450873839996 2026-04-10,02:22:53.000,100,11115601,-795,0,1775787772,13282.413833769991,344.18991438000376,54141.618564719996 2026-04-10,02:22:54.000,100,11115559,-795,0,1775787773,13282.460987940001,344.16171785999904,54141.63952608 2026-04-10,02:22:56.000,100,11115608,-795,0,1775787775,13282.386888529996,344.1969635100031,54141.51375792 2026-04-10,02:22:56.000,100,11115571,-795,0,1775787775,13282.434042699992,344.2040126400025,54141.59760336001 2026-04-10,02:22:57.000,100,11115589,-795,0,1775787776,13282.528351039997,344.1969635100031,54141.52773216001 2026-04-10,02:22:58.000,100,11115606,-795,0,1775787777,13282.568768899997,344.16171785999904,54141.436899600005 2026-04-10,02:22:59.000,100,11115556,-795,0,1775787778,13282.555296279992,344.1546687299997,54141.220298880005 2026-04-10,02:23:00.000,100,11115567,-795,0,1775787779,13282.514878419992,344.1969635100031,54141.32510568 2026-04-10,02:23:01.000,100,11115594,-795,0,1775787780,13282.521614730002,344.11237395000353,54141.401964 2026-04-10,02:23:02.000,100,11115610,-795,0,1775787781,13282.642868310002,344.06303004000074,54141.70241016 2026-04-10,02:23:03.000,100,11115613,-795,0,1775787782,13282.535087349992,344.04188265000266,54141.66048744 2026-04-10,02:23:04.000,100,11115617,-795,0,1775787783,13282.575505209992,343.94319483000436,54141.66747456001 2026-04-10,02:23:06.000,100,11115532,-795,0,1775787785,13282.521614730002,343.87975266000285,54141.52074504 2026-04-10,02:23:06.000,100,11115589,-795,0,1775787785,13282.588977829997,343.83040875000006,54141.63952608 2026-04-10,02:23:07.000,100,11115511,-795,0,1775787786,13282.582241520002,343.86565440000413,54141.772281360005 2026-04-10,02:23:08.000,100,11115621,-595,0,1775787787,13282.528351039997,343.8374578799994,54141.70939728 2026-04-10,02:23:09.000,100,11115614,-795,0,1775787788,13282.501405800002,343.81631049000134,54141.75830712 2026-04-10,02:23:10.000,100,11115574,-795,0,1775787789,13282.481196870001,343.7881139700039,54141.57664200001 2026-04-10,02:23:11.000,100,11115561,-795,0,1775787790,13282.460987940001,343.7599174499992,54141.63952608 2026-04-10,02:23:12.000,100,11115577,-795,0,1775787791,13282.548559969997,343.7599174499992,54141.73035864 2026-04-10,02:23:13.000,100,11115580,-795,0,1775787792,13282.521614730002,343.7105735400037,54141.75132 2026-04-10,02:23:14.000,100,11115618,-795,0,1775787793,13282.528351039997,343.7105735400037,54141.70939728 2026-04-10,02:23:16.000,100,11115609,-795,0,1775787795,13282.407097459996,343.6753278899996,54141.52074504 2026-04-10,02:23:16.000,100,11115609,-795,0,1775787795,13282.366679599996,343.6612296300009,54141.53471928 2026-04-10,02:23:17.000,100,11115547,-795,0,1775787796,13282.366679599996,343.6400822400028,54141.59760336001 2026-04-10,02:23:18.000,100,11115599,-795,0,1775787797,13282.373415909991,343.5977874599994,54141.64651320001 2026-04-10,02:23:19.000,100,11115612,-795,0,1775787798,13282.25889864,343.5766400700013,54141.604590480005 2026-04-10,02:23:20.000,100,11115603,-795,0,1775787799,13282.164590299995,343.5343452899979,54141.49279656 2026-04-10,02:23:21.000,100,11115603,-795,0,1775787800,13282.0972272,343.5343452899979,54141.46484808 2026-04-10,02:23:22.000,100,11115568,-795,0,1775787801,13282.05007302999,343.50614877000044,54141.45786096001 2026-04-10,02:23:23.000,100,11115618,-795,0,1775787802,13281.97597362,343.4920505100017,54141.38100264001 2026-04-10,02:23:24.000,100,11115607,-795,0,1775787803,13281.91534683,343.5131978999998,54141.17837616 2026-04-10,02:23:26.000,100,11115556,-795,0,1775787805,13281.767148009989,343.477952250003,54141.0176724 2026-04-10,02:23:26.000,100,11115603,-795,0,1775787805,13281.767148009989,343.48500138000236,54141.01068528 2026-04-10,02:23:27.000,100,11115587,-795,0,1775787806,13281.787356939989,343.48500138000236,54141.1574148 2026-04-10,02:23:28.000,100,11115578,-795,0,1775787807,13281.767148009989,343.45680485999765,54141.31113144001 2026-04-10,02:23:29.000,100,11115578,-795,0,1775787808,13281.740202769994,343.4286083400002,54141.40895112001 2026-04-10,02:23:30.000,100,11115611,-795,0,1775787809,13281.740202769994,343.4145100800015,54141.318118560004 2026-04-10,02:23:31.000,100,11115641,-795,0,1775787810,13281.699784909993,343.43565746999957,54141.41593824 2026-04-10,02:23:32.000,100,11115594,-795,0,1775787811,13281.679575979993,343.4004118200028,54141.38100264001 2026-04-10,02:23:33.000,100,11115595,-795,0,1775787812,13281.618949189993,343.3299205200019,54141.36004128001 2026-04-10,02:23:34.000,100,11115611,-795,0,1775787813,13281.524640850002,343.3299205200019,54141.19933752 2026-04-10,02:23:36.000,100,11115593,-795,0,1775787815,13281.430332509997,343.23828183000296,54141.1574148 2026-04-10,02:23:36.000,100,11115606,-795,0,1775787815,13281.369705719997,343.23828183000296,54141.23427312 2026-04-10,02:23:37.000,100,11115567,-795,0,1775787816,13281.376442029992,343.21008530999825,54141.35305416 2026-04-10,02:23:38.000,100,11115616,-795,0,1775787817,13281.261924760001,343.21008530999825,54141.29017008001 2026-04-10,02:23:39.000,100,11115596,-795,0,1775787818,13281.187825349996,343.1677905300021,54141.25523448 2026-04-10,02:23:40.000,100,11115590,-795,0,1775787819,13281.106989629996,343.1677905300021,54141.07356936001 2026-04-10,02:23:41.000,100,11115563,-795,0,1775787820,13280.99920867,343.2171344400049,54141.06658224 2026-04-10,02:23:42.000,100,11115576,-795,0,1775787821,13280.89816402,343.2312327000036,54141.09453072001 2026-04-10,02:23:43.000,100,11115596,-795,0,1775787822,13280.89816402,343.2453309600023,54141.18536328 2026-04-10,02:23:44.000,100,11115591,-795,0,1775787823,13280.904900329995,343.2523800900017,54141.19235040001 2026-04-10,02:23:46.000,100,11115604,-795,0,1775787825,13280.85100984999,343.23828183000296,54140.884917120005 2026-04-10,02:23:46.000,100,11115607,-795,0,1775787825,13280.844273539995,343.29467486999783,54140.91985272 2026-04-10,02:23:47.000,100,11115569,-795,0,1775787826,13280.8173283,343.33696965000127,54140.84998152 2026-04-10,02:23:48.000,100,11115588,-795,0,1775787827,13280.85100984999,343.32287139000255,54140.933826960005 2026-04-10,02:23:49.000,100,11115620,-795,0,1775787828,13280.904900329995,343.37221529999806,54140.96876256 2026-04-10,02:23:50.000,100,11115593,-795,0,1775787829,13280.864482469995,343.477952250003,54141.003698160006 2026-04-10,02:23:51.000,100,11115598,-795,0,1775787830,13280.803855679995,343.4920505100017,54140.717226240005 2026-04-10,02:23:52.000,100,11115608,-795,0,1775787831,13280.81059198999,343.58368920000066,54140.72421336 2026-04-10,02:23:53.000,100,11115608,-795,0,1775787832,13280.783646749995,343.65418050000153,54140.73120048 2026-04-10,02:23:54.000,100,11115548,-795,0,1775787833,13280.763437819995,343.7246718000024,54140.73818760001 2026-04-10,02:23:56.000,100,11115616,-795,0,1775787835,13280.73649258,343.7881139700039,54140.549535360005 2026-04-10,02:23:56.000,100,11115621,-795,0,1775787835,13280.77691044,343.86565440000413,54140.7731232 2026-04-10,02:23:57.000,100,11115596,-795,0,1775787836,13280.75670151,343.91499830999965,54140.89889136 2026-04-10,02:23:58.000,100,11115554,-795,0,1775787837,13280.81059198999,343.9009000500009,54140.89889136 2026-04-10,02:23:59.000,100,11115569,-795,0,1775787838,13280.79711937,343.89385092000157,54140.94081408 2026-04-10,02:24:00.000,100,11115609,-795,0,1775787839,13280.74996519999,343.87975266000285,54140.86395576 2026-04-10,02:24:01.000,100,11115618,-795,0,1775787840,13280.68933840999,343.81631049000134,54140.766136080005 2026-04-10,02:24:02.000,100,11115638,-795,0,1775787841,13280.743228889994,343.83040875000006,54140.89889136 2026-04-10,02:24:03.000,100,11115574,-795,0,1775787842,13280.783646749995,343.79516310000326,54140.95478832001 2026-04-10,02:24:04.000,100,11115584,-795,0,1775787843,13280.79038305999,343.78106484000455,54140.90587848001 2026-04-10,02:24:06.000,100,11115586,-795,0,1775787845,13280.702811029994,343.7246718000024,54140.74517472 2026-04-10,02:24:06.000,100,11115583,-795,0,1775787845,13280.73649258,343.71762267000304,54140.87094288 2026-04-10,02:24:07.000,100,11115581,-795,0,1775787846,13280.803855679995,343.7105735400037,54140.982736800004 2026-04-10,02:24:08.000,100,11115603,-795,0,1775787847,13280.85100984999,343.6894261499983,54140.98972392 2026-04-10,02:24:09.000,100,11115568,-795,0,1775787848,13280.85100984999,343.65418050000153,54140.982736800004 2026-04-10,02:24:10.000,100,11115600,-795,0,1775787849,13280.824064609995,343.6118857199981,54140.8429944 2026-04-10,02:24:11.000,100,11115563,-795,0,1775787850,13280.85774616,343.5977874599994,54140.89889136 2026-04-10,02:24:12.000,100,11115595,-795,0,1775787851,13280.884691399995,343.5554926800032,54140.92683984001 2026-04-10,02:24:13.000,100,11115602,-795,0,1775787852,13280.904900329995,343.4990996400011,54140.836007280006 2026-04-10,02:24:14.000,100,11115618,-795,0,1775787853,13280.864482469995,343.4427065999989,54140.72421336 2026-04-10,02:24:16.000,100,11115590,-795,0,1775787855,13280.884691399995,343.37221529999806,54140.57049672001 2026-04-10,02:24:16.000,100,11115614,-795,0,1775787855,13281.01268128999,343.25942922000104,54140.71023912001 2026-04-10,02:24:17.000,100,11115551,-795,0,1775787856,13281.066571769996,343.17483966000145,54140.79408456 2026-04-10,02:24:18.000,100,11115594,-795,0,1775787857,13281.12046225,343.09025010000187,54140.80805880001 2026-04-10,02:24:19.000,100,11115595,-795,0,1775787858,13281.147407489996,343.0338570599997,54140.717226240005 2026-04-10,02:24:20.000,100,11115596,-795,0,1775787859,13281.181089040001,343.0409061899991,54140.5635096 2026-04-10,02:24:21.000,100,11115530,-795,0,1775787860,13281.248452139997,342.9845131500042,54140.668316400006 2026-04-10,02:24:22.000,100,11115585,-795,0,1775787861,13281.349496789997,342.91402185000334,54140.479664160004 2026-04-10,02:24:23.000,100,11115588,-795,0,1775787862,13281.389914649997,342.82943229000375,54140.53556112 2026-04-10,02:24:24.000,100,11115580,-795,0,1775787863,13281.336024169992,342.7589409900029,54140.33992176 2026-04-10,02:24:26.000,100,11115593,-795,0,1775787865,13281.255188449992,342.6461549099986,54140.18620512001 2026-04-10,02:24:26.000,100,11115596,-795,0,1775787865,13281.255188449992,342.6109092600018,54140.29101192 2026-04-10,02:24:27.000,100,11115583,-795,0,1775787866,13281.221506900001,342.53336883000156,54140.647355040004 2026-04-10,02:24:28.000,100,11115613,-795,0,1775787867,13281.214770589992,342.51927057000285,54140.65434216 2026-04-10,02:24:29.000,100,11115611,-795,0,1775787868,13281.241715830001,342.45582840000134,54140.67530352 2026-04-10,02:24:30.000,100,11115601,-795,0,1775787869,13281.288869999997,342.38533710000047,54140.668316400006 2026-04-10,02:24:31.000,100,11115589,-795,0,1775787870,13281.336024169992,342.3148457999996,54140.65434216 2026-04-10,02:24:32.000,100,11115578,-795,0,1775787871,13281.410123579997,342.2020597200026,54140.815045920004 2026-04-10,02:24:33.000,100,11115605,-795,0,1775787872,13281.416859889992,342.09632276999764,54140.79408456 2026-04-10,02:24:34.000,100,11115611,-795,0,1775787873,13281.396650959992,342.0328806000034,54140.766136080005 2026-04-10,02:24:36.000,100,11115582,-795,0,1775787875,13281.234979519992,341.9835366900006,54140.20017936 2026-04-10,02:24:36.000,100,11115566,-795,0,1775787875,13281.457277749992,341.86370148000424,54140.69626488 2026-04-10,02:24:37.000,100,11115580,-795,0,1775787876,13281.531377159998,341.86370148000424,54140.68229064 2026-04-10,02:24:38.000,100,11115592,-795,0,1775787877,13281.693048599998,341.86370148000424,54140.74517472 2026-04-10,02:24:39.000,100,11115602,-795,0,1775787878,13281.679575979993,341.80025931000273,54140.80805880001 2026-04-10,02:24:41.000,100,11115603,-795,0,1775787880,13281.740202769994,341.66632584000035,54140.82902016001 2026-04-10,02:24:42.000,100,11115577,-795,0,1775787881,13281.82777479999,341.65222758000164,54140.87793000001 2026-04-10,02:24:43.000,100,11115523,-795,0,1775787882,13281.881665279994,341.6240310600042,54140.84998152 2026-04-10,02:24:44.000,100,11115587,-795,0,1775787883,13281.922083139994,341.56763802000205,54140.82902016001 2026-04-10,02:24:45.000,100,11115610,-795,0,1775787884,13281.91534683,341.4900975900018,54140.75216184 2026-04-10,02:24:47.000,100,11115625,-795,0,1775787886,13282.002918859995,341.38436064000416,54140.82203304 2026-04-10,02:24:48.000,100,11115630,-795,0,1775787887,13282.184799229995,341.327967600002,54140.94081408 2026-04-10,02:24:49.000,100,11115614,-795,0,1775787888,13282.306052809996,341.2504271700018,54140.933826960005 2026-04-10,02:24:50.000,100,11115568,-795,0,1775787889,13282.373415909991,341.1658376100022,54140.90587848001 2026-04-10,02:24:51.000,100,11115546,-795,0,1775787890,13282.555296279992,341.06010066000454,54141.003698160006 2026-04-10,02:24:52.000,100,11115635,-795,0,1775787891,13282.609186759997,341.0178058800011,54140.68229064 2026-04-10,02:24:53.000,100,11115616,-795,0,1775787892,13282.743912960002,340.9825602300043,54140.72421336 2026-04-10,02:24:54.000,100,11115599,-795,0,1775787893,13282.898848089993,340.9825602300043,54140.815045920004 2026-04-10,02:24:55.000,100,11115580,-795,0,1775787894,13282.986420119989,340.9543637099996,54140.90587848001 2026-04-10,02:24:56.000,100,11115605,-795,0,1775787895,13283.08746476999,340.9543637099996,54140.92683984001 2026-04-10,02:24:58.000,100,11115553,-795,0,1775787897,13283.080728459994,340.9755110999977,54141.05959512 2026-04-10,02:24:58.000,100,11115599,-795,0,1775787897,13283.11441001,340.9402654500009,54141.19933752 2026-04-10,02:24:59.000,100,11115539,-795,0,1775787898,13283.201982039995,340.87682327999937,54141.2971572 2026-04-10,02:25:00.000,100,11115594,-795,0,1775787899,13283.24913620999,340.81338110999786,54141.34606704 2026-04-10,02:25:01.000,100,11115635,-795,0,1775787900,13283.31649931,340.7710863300017,54141.37401552 2026-04-10,02:25:02.000,100,11115577,-795,0,1775787901,13283.25587252,340.71469328999956,54141.23427312 2026-04-10,02:25:03.000,100,11115606,-795,0,1775787902,13283.45122550999,340.7287915499983,54141.46484808 2026-04-10,02:25:04.000,100,11115598,-795,0,1775787903,13283.552270159991,340.6864967700021,54141.653500320004 2026-04-10,02:25:05.000,100,11115583,-795,0,1775787904,13283.612896949991,340.66534938000405,54141.604590480005 2026-04-10,02:25:06.000,100,11115598,-795,0,1775787905,13283.633105879991,340.6442019899987,54141.64651320001 2026-04-10,02:25:08.000,100,11115595,-795,0,1775787907,13283.585951709996,340.61600547000126,54141.45786096001 2026-04-10,02:25:08.000,100,11115617,-795,0,1775787907,13283.626369569996,340.5737106899978,54141.54869352001 2026-04-10,02:25:09.000,100,11115523,-795,0,1775787908,13283.700468980001,340.53141591000167,54141.674461680006 2026-04-10,02:25:10.000,100,11115573,-795,0,1775787909,13283.801513630002,340.46797374000016,54141.73734576 2026-04-10,02:25:11.000,100,11115642,-795,0,1775787910,13283.855404109992,340.4820719999989,54141.842152560006 2026-04-10,02:25:12.000,100,11115618,-795,0,1775787911,13283.902558280002,340.3833841800006,54141.74433288001 2026-04-10,02:25:13.000,100,11115640,-795,0,1775787912,13283.983394000003,340.3340402699978,54141.70241016 2026-04-10,02:25:14.000,100,11115624,-795,0,1775787913,13284.151801749998,340.30584375000035,54142.03080480001 2026-04-10,02:25:15.000,100,11115577,-795,0,1775787914,13284.252846399999,340.25649984000484,54141.84913968 2026-04-10,02:25:16.000,100,11115641,-795,0,1775787915,13284.32694580999,340.2353524499995,54142.00285632001 2026-04-10,02:25:18.000,100,11115617,-795,0,1775787917,13284.273055329999,340.25649984000484,54141.870101040004 2026-04-10,02:25:18.000,100,11115603,-795,0,1775787917,13284.40778152999,340.2776472300029,54141.83516544001 2026-04-10,02:25:19.000,100,11115626,-795,0,1775787918,13284.46840831999,340.3481385300038,54141.96792072 2026-04-10,02:25:20.000,100,11115595,-795,0,1775787919,13284.522298799995,340.3974824399993,54142.11465024 2026-04-10,02:25:21.000,100,11115573,-795,0,1775787920,13284.53577142,340.425678960004,54142.08670176 2026-04-10,02:25:22.000,100,11115600,-795,0,1775787921,13284.502089869995,340.4820719999989,54142.07971464001 2026-04-10,02:25:23.000,100,11115550,-795,0,1775787922,13284.51556249,340.48912112999824,54142.02381768 2026-04-10,02:25:24.000,100,11115568,-795,0,1775787923,13284.46840831999,340.46797374000016,54141.90503664 2026-04-10,02:25:25.000,100,11115586,-795,0,1775787924,13284.542507729995,340.425678960004,54141.98189496001 2026-04-10,02:25:26.000,100,11115637,-795,0,1775787925,13284.56945296999,340.411580699998,54141.939972240005 2026-04-10,02:25:28.000,100,11115593,-795,0,1775787927,13284.623343449995,340.48912112999824,54141.98189496001 2026-04-10,02:25:28.000,100,11115615,-795,0,1775787927,13284.724388099996,340.4750228699995,54142.156572960004 2026-04-10,02:25:29.000,100,11115620,-795,0,1775787928,13284.798487510001,340.5596124299991,54142.49894184 2026-04-10,02:25:30.000,100,11115614,-795,0,1775787929,13284.771542269991,340.60190721000254,54142.5199032 2026-04-10,02:25:31.000,100,11115533,-795,0,1775787930,13284.744597029996,340.6089563400019,54142.57580016 2026-04-10,02:25:32.000,100,11115594,-795,0,1775787931,13284.67723393,340.6089563400019,54142.47099336 2026-04-10,02:25:33.000,100,11115544,-795,0,1775787932,13284.67049761999,340.6089563400019,54142.50592896001 2026-04-10,02:25:34.000,100,11115597,-795,0,1775787933,13284.663761309996,340.63715285999933,54142.64567136 2026-04-10,02:25:35.000,100,11115608,-795,0,1775787934,13284.67049761999,340.67944764000276,54142.6945812 2026-04-10,02:25:36.000,100,11115610,-795,0,1775787935,13284.663761309996,340.71469328999956,54142.68759408 2026-04-10,02:25:38.000,100,11115575,-795,0,1775787937,13284.603134519995,340.67944764000276,54142.60374864001 2026-04-10,02:25:38.000,100,11115585,-795,0,1775787937,13284.65028868999,340.74993894000363,54142.62471 2026-04-10,02:25:39.000,100,11115540,-795,0,1775787938,13284.663761309996,340.7851845900004,54142.79240088 2026-04-10,02:25:40.000,100,11115580,-795,0,1775787939,13284.643552379996,340.86272502000065,54142.79240088 2026-04-10,02:25:41.000,100,11115615,-795,0,1775787940,13284.63007975999,340.91206893000344,54142.827336480004 2026-04-10,02:25:42.000,100,11115615,-795,0,1775787941,13284.49535356,341.01075675000175,54142.74349104 2026-04-10,02:25:43.000,100,11115630,-795,0,1775787942,13284.46840831999,341.088297180002,54142.75047816001 2026-04-10,02:25:44.000,100,11115582,-795,0,1775787943,13284.522298799995,341.1164936999994,54142.93913040001 2026-04-10,02:25:45.000,100,11115606,-795,0,1775787944,13284.48861724999,341.1517393500035,54142.974066 2026-04-10,02:25:46.000,100,11115587,-795,0,1775787945,13284.43472677,341.1517393500035,54142.96009176 2026-04-10,02:25:48.000,100,11115583,-795,0,1775787947,13284.340418429994,341.07419892000325,54142.75047816001 2026-04-10,02:25:48.000,100,11115599,-795,0,1775787947,13284.40778152999,340.9755110999977,54142.778426640005 2026-04-10,02:25:49.000,100,11115526,-795,0,1775787948,13284.47514463,340.88387240999873,54142.876246320004 2026-04-10,02:25:50.000,100,11115589,-795,0,1775787949,13284.657025,340.756988070003,54142.974066 2026-04-10,02:25:51.000,100,11115600,-795,0,1775787950,13284.724388099996,340.6723985100034,54143.00201448 2026-04-10,02:25:52.000,100,11115594,-795,0,1775787951,13284.771542269991,340.61600547000126,54142.974066 2026-04-10,02:25:53.000,100,11115598,-795,0,1775787952,13284.771542269991,340.60190721000254,54142.96707888001 2026-04-10,02:25:54.000,100,11115610,-795,0,1775787953,13284.886059539996,340.5948580800032,54142.91816904001 2026-04-10,02:25:55.000,100,11115580,-795,0,1775787954,13284.892795849992,340.6230546000006,54142.89022056001 2026-04-10,02:25:56.000,100,11115581,-795,0,1775787955,13284.886059539996,340.6935459000015,54142.897207680006 2026-04-10,02:25:58.000,100,11115611,-795,0,1775787957,13284.798487510001,340.74288981000427,54142.73650392 2026-04-10,02:25:58.000,100,11115604,-795,0,1775787957,13284.872586919992,340.73584067999764,54142.86227208 2026-04-10,02:25:59.000,100,11115633,-795,0,1775787958,13284.886059539996,340.7851845900004,54143.05791144001 2026-04-10,02:26:00.000,100,11115595,-795,0,1775787959,13284.933213709992,340.7922337199998,54143.29547352 2026-04-10,02:26:01.000,100,11115592,-795,0,1775787960,13284.980367880002,340.73584067999764,54143.36534472 2026-04-10,02:26:02.000,100,11115637,-795,0,1775787961,13284.987104189997,340.73584067999764,54143.26752504 2026-04-10,02:26:03.000,100,11115557,-795,0,1775787962,13284.939950020002,340.63010373,54143.07188568 2026-04-10,02:26:04.000,100,11115612,-795,0,1775787963,13285.040994670002,340.5878089500038,54143.30944776 2026-04-10,02:26:05.000,100,11115610,-795,0,1775787964,13285.020785740002,340.5455141700004,54143.37233184001 2026-04-10,02:26:06.000,100,11115589,-795,0,1775787965,13284.939950020002,340.5102685200036,54143.42124168001 2026-04-10,02:26:08.000,100,11115624,-795,0,1775787967,13284.953422639992,340.4750228699995,54143.2884864 2026-04-10,02:26:08.000,100,11115590,-795,0,1775787967,13284.980367880002,340.4609246100008,54143.41425456 2026-04-10,02:26:09.000,100,11115610,-795,0,1775787968,13285.142039320002,340.4750228699995,54143.63784240001 2026-04-10,02:26:10.000,100,11115623,-795,0,1775787969,13285.155511939993,340.43272809000337,54143.62386816 2026-04-10,02:26:11.000,100,11115560,-795,0,1775787970,13285.189193489998,340.4468263500021,54143.6029068 2026-04-10,02:26:12.000,100,11115612,-795,0,1775787971,13285.155511939993,340.4397772200027,54143.57495832 2026-04-10,02:26:13.000,100,11115549,-795,0,1775787972,13285.243083969988,340.4468263500021,54143.58893256001 2026-04-10,02:26:14.000,100,11115612,-795,0,1775787973,13285.404755409989,340.40453156999865,54143.75662344001 2026-04-10,02:26:15.000,100,11115565,-795,0,1775787974,13285.472118509999,340.29174549000163,54143.77758480001 2026-04-10,02:26:16.000,100,11115593,-795,0,1775787975,13285.418228029994,340.14371376000054,54143.72867496001 2026-04-10,02:26:18.000,100,11115558,-795,0,1775787977,13285.364337549989,340.0873207199984,54143.672778 2026-04-10,02:26:18.000,100,11115602,-795,0,1775787977,13285.451909579999,340.00978028999816,54143.854443120006 2026-04-10,02:26:19.000,100,11115532,-795,0,1775787978,13285.472118509999,339.9533872500033,54144.02912112 2026-04-10,02:26:20.000,100,11115633,-795,0,1775787979,13285.424964339989,339.86174856000434,54144.04309536001 2026-04-10,02:26:21.000,100,11115623,-795,0,1775787980,13285.50580005999,339.7348642200013,54144.09200520001 2026-04-10,02:26:22.000,100,11115599,-795,0,1775787981,13285.438436959994,339.5938816199996,54143.96623704 2026-04-10,02:26:23.000,100,11115603,-795,0,1775787982,13285.458645889994,339.50929206,54144.022134000006 2026-04-10,02:26:24.000,100,11115607,-795,0,1775787983,13285.660735189995,339.4317516299998,54144.21078624001 2026-04-10,02:26:25.000,100,11115634,-795,0,1775787984,13285.67420781,339.25552338000125,54144.022134000006 2026-04-10,02:26:26.000,100,11115635,-795,0,1775787985,13285.701153049995,339.1215899099989,54144.06405672001 2026-04-10,02:26:28.000,100,11115601,-795,0,1775787987,13285.660735189995,338.94536166000034,54143.86143024 2026-04-10,02:26:28.000,100,11115617,-795,0,1775787987,13285.67420781,338.8043790599986,54143.93828856 2026-04-10,02:26:29.000,100,11115577,-795,0,1775787988,13285.66747149999,338.6915929800016,54144.09899232 2026-04-10,02:26:30.000,100,11115586,-795,0,1775787989,13285.69441674,338.5929051600033,54144.336554400004 2026-04-10,02:26:31.000,100,11115629,-795,0,1775787990,13285.58663577999,338.5224138600024,54144.25969608001 2026-04-10,02:26:32.000,100,11115598,-795,0,1775787991,13285.60684470999,338.4730699499996,54144.53918088 2026-04-10,02:26:33.000,100,11115593,-795,0,1775787992,13285.532745299999,338.41667691000475,54144.46930968 2026-04-10,02:26:34.000,100,11115644,-795,0,1775787993,13285.50580005999,338.3391364800045,54144.41341272 2026-04-10,02:26:35.000,100,11115564,-795,0,1775787994,13285.478854819994,338.2968417000011,54144.51821952001 2026-04-10,02:26:36.000,100,11115640,-795,0,1775787995,13285.492327439999,338.1981538800028,54144.53918088 2026-04-10,02:26:38.000,100,11115605,-795,0,1775787997,13285.424964339989,338.15585909999936,54144.4413612 2026-04-10,02:26:38.000,100,11115608,-795,0,1775787997,13285.492327439999,338.0853677999985,54144.525206640006 2026-04-10,02:26:39.000,100,11115605,-795,0,1775787998,13285.478854819994,338.05717128000106,54144.671936160004 2026-04-10,02:26:40.000,100,11115616,-795,0,1775787999,13285.492327439999,337.95848346000275,54144.73482024001 2026-04-10,02:26:41.000,100,11115605,-795,0,1775788000,13285.458645889994,337.9514343300034,54144.71385888001 2026-04-10,02:26:42.000,100,11115600,-795,0,1775788001,13285.431700649999,337.8668447700038,54144.692897520006 2026-04-10,02:26:43.000,100,11115558,-795,0,1775788002,13285.391282789999,337.84569737999846,54144.80469144 2026-04-10,02:26:44.000,100,11115602,-795,0,1775788003,13285.377810169994,337.8034026000023,54144.81866568 2026-04-10,02:26:45.000,100,11115605,-795,0,1775788004,13285.296974449993,337.81045173000166,54144.83263992001 2026-04-10,02:26:46.000,100,11115625,-795,0,1775788005,13285.263292899988,337.7893043400036,54144.68591040001 2026-04-10,02:26:48.000,100,11115584,-795,0,1775788007,13285.209402419998,337.8034026000023,54144.74879448 2026-04-10,02:26:48.000,100,11115568,-795,0,1775788007,13285.195929799993,337.8668447700038,54144.91648536 2026-04-10,02:26:49.000,100,11115629,-795,0,1775788008,13285.209402419998,337.85979564000445,54145.056227760004 2026-04-10,02:26:50.000,100,11115597,-795,0,1775788009,13285.128566699997,337.8879921600019,54145.04225352 2026-04-10,02:26:51.000,100,11115580,-795,0,1775788010,13285.034258359992,337.9161886799993,54145.007317920004 2026-04-10,02:26:52.000,100,11115618,-795,0,1775788011,13284.886059539996,337.9373360700047,54144.895524 2026-04-10,02:26:53.000,100,11115585,-795,0,1775788012,13284.805223819996,337.9514343300034,54144.93744672 2026-04-10,02:26:54.000,100,11115596,-795,0,1775788013,13284.744597029996,338.00782736999827,54145.007317920004 2026-04-10,02:26:55.000,100,11115607,-795,0,1775788014,13284.683970239996,338.0007782399989,54144.93744672 2026-04-10,02:26:56.000,100,11115612,-795,0,1775788015,13284.643552379996,338.0148765000049,54144.84661416 2026-04-10,02:26:58.000,100,11115563,-795,0,1775788017,13284.49535356,338.0007782399989,54144.71385888001 2026-04-10,02:26:58.000,100,11115606,-795,0,1775788017,13284.542507729995,338.00782736999827,54144.84661416 2026-04-10,02:26:59.000,100,11115546,-795,0,1775788018,13284.53577142,337.9655325900021,54144.93045960001 2026-04-10,02:27:00.000,100,11115604,-795,0,1775788019,13284.54924403999,337.9161886799993,54144.895524 2026-04-10,02:27:01.000,100,11115625,-795,0,1775788020,13284.562716659995,337.93028693999804,54145.126098960005 2026-04-10,02:27:02.000,100,11115626,-795,0,1775788021,13284.52903510999,337.84569737999846,54145.04225352 2026-04-10,02:27:03.000,100,11115603,-795,0,1775788022,13284.522298799995,337.8527465099978,54145.02129216001 2026-04-10,02:27:04.000,100,11115586,-795,0,1775788023,13284.44819938999,337.79635347000294,54144.839627040004 2026-04-10,02:27:05.000,100,11115572,-795,0,1775788024,13284.49535356,337.77520608000486,54145.32872544 2026-04-10,02:27:06.000,100,11115634,-795,0,1775788025,13284.441463079995,337.7540586899995,54145.28680272001 2026-04-10,02:27:08.000,100,11115621,-795,0,1775788027,13284.273055329999,337.7188130400027,54145.1051376 2026-04-10,02:27:08.000,100,11115629,-795,0,1775788027,13284.252846399999,337.690616519998,54145.126098960005 2026-04-10,02:27:09.000,100,11115574,-795,0,1775788028,13284.239373779994,337.6694691299999,54145.27282848 2026-04-10,02:27:10.000,100,11115581,-795,0,1775788029,13284.246110089989,337.6130760899978,54145.33571256001 2026-04-10,02:27:11.000,100,11115603,-795,0,1775788030,13284.212428539999,337.58487957000034,54145.37064816 2026-04-10,02:27:12.000,100,11115601,-795,0,1775788031,13284.205692229989,337.54963392000354,54145.37064816 2026-04-10,02:27:13.000,100,11115597,-795,0,1775788032,13284.232637469999,337.52143739999883,54145.363661040006 2026-04-10,02:27:14.000,100,11115600,-795,0,1775788033,13284.300000569994,337.4791426200027,54145.50340344001 2026-04-10,02:27:15.000,100,11115624,-795,0,1775788034,13284.30673687999,337.4579952300046,54145.4894292 2026-04-10,02:27:16.000,100,11115594,-795,0,1775788035,13284.39430891,337.40160219000245,54145.594236 2026-04-10,02:27:18.000,100,11115606,-795,0,1775788037,13284.401045219995,337.37340566999774,54145.559300400004 2026-04-10,02:27:18.000,100,11115597,-795,0,1775788037,13284.47514463,337.35225827999966,54145.60122312001 2026-04-10,02:27:19.000,100,11115606,-795,0,1775788038,13284.53577142,337.2958652400048,54145.85974656001 2026-04-10,02:27:20.000,100,11115621,-795,0,1775788039,13284.61660714,337.2958652400048,54145.95057912 2026-04-10,02:27:21.000,100,11115598,-795,0,1775788040,13284.61660714,337.27471784999943,54145.93660488001 2026-04-10,02:27:22.000,100,11115602,-795,0,1775788041,13284.63681607,337.27471784999943,54145.85275944 2026-04-10,02:27:23.000,100,11115598,-795,0,1775788042,13284.663761309996,337.2112756799979,54145.9785276 2026-04-10,02:27:24.000,100,11115610,-795,0,1775788043,13284.751333339991,337.1971774199992,54146.034424560006 2026-04-10,02:27:25.000,100,11115595,-795,0,1775788044,13284.811960129991,337.1619317700024,54146.07634728001 2026-04-10,02:27:26.000,100,11115606,-795,0,1775788045,13284.805223819996,337.119636989999,54145.943592 2026-04-10,02:27:28.000,100,11115601,-795,0,1775788047,13284.892795849992,336.99275265000324,54145.76891400001 2026-04-10,02:27:28.000,100,11115605,-795,0,1775788047,13284.960158950002,336.9645561299985,54145.90166928 2026-04-10,02:27:29.000,100,11115588,-795,0,1775788048,13285.067939909997,336.87996656999894,54146.083334400006 2026-04-10,02:27:30.000,100,11115627,-795,0,1775788049,13285.142039320002,336.8306226600034,54146.132244240005 2026-04-10,02:27:31.000,100,11115566,-795,0,1775788050,13285.175720869993,336.7671804900019,54146.12525712001 2026-04-10,02:27:32.000,100,11115586,-795,0,1775788051,13285.155511939993,336.8024261399987,54146.132244240005 2026-04-10,02:27:33.000,100,11115612,-795,0,1775788052,13285.121830390002,336.8376717900028,54146.369806320006 2026-04-10,02:27:34.000,100,11115619,-795,0,1775788053,13285.202666110003,336.78832788,54146.53051008001 2026-04-10,02:27:35.000,100,11115603,-795,0,1775788054,13285.229611349998,336.78127875000064,54146.55845856001 2026-04-10,02:27:36.000,100,11115602,-795,0,1775788055,13285.243083969988,336.78127875000064,54146.60736840001 2026-04-10,02:27:38.000,100,11115577,-795,0,1775788057,13285.290238139998,336.7389839700045,54146.48858736001 2026-04-10,02:27:38.000,100,11115598,-795,0,1775788057,13285.384546479989,336.74603310000384,54146.65627824001 2026-04-10,02:27:39.000,100,11115544,-795,0,1775788058,13285.50580005999,336.78127875000064,54146.85890472 2026-04-10,02:27:40.000,100,11115624,-795,0,1775788059,13285.579899469994,336.7530822300032,54146.97768576 2026-04-10,02:27:41.000,100,11115634,-795,0,1775788060,13285.67420781,336.78832788,54147.0265956 2026-04-10,02:27:42.000,100,11115601,-795,0,1775788061,13285.701153049995,336.7389839700045,54146.99864712 2026-04-10,02:27:43.000,100,11115577,-795,0,1775788062,13285.74830721999,336.6896400600017,54146.99166000001 2026-04-10,02:27:44.000,100,11115616,-795,0,1775788063,13285.80893400999,336.66144354000426,54147.03358272001 2026-04-10,02:27:45.000,100,11115617,-795,0,1775788064,13285.84935186999,336.64734527999826,54147.36197736 2026-04-10,02:27:46.000,100,11115586,-795,0,1775788065,13285.89650604,336.6261978900002,54147.403900080004 2026-04-10,02:27:48.000,100,11115617,-795,0,1775788067,13285.83587925,336.6191487600008,54147.26415768 2026-04-10,02:27:48.000,100,11115616,-795,0,1775788067,13285.903242349996,336.6191487600008,54147.36197736 2026-04-10,02:27:49.000,100,11115575,-795,0,1775788068,13285.984078069996,336.6543944100049,54147.43184856 2026-04-10,02:27:50.000,100,11115620,-795,0,1775788069,13286.051441169991,336.6261978900002,54147.592552320006 2026-04-10,02:27:51.000,100,11115631,-795,0,1775788070,13286.091859029992,336.66144354000426,54147.690372000005 2026-04-10,02:27:52.000,100,11115617,-795,0,1775788071,13286.125540579997,336.7037383200004,54147.66941064 2026-04-10,02:27:53.000,100,11115588,-795,0,1775788072,13286.192903679992,336.73193483999785,54147.69735912 2026-04-10,02:27:54.000,100,11115635,-795,0,1775788073,13286.159222130002,336.71783657999913,54147.68338488001 2026-04-10,02:27:55.000,100,11115550,-795,0,1775788074,13286.219848920002,336.71078744999977,54147.94190832 2026-04-10,02:27:56.000,100,11115612,-795,0,1775788075,13286.246794159997,336.61209963000147,54147.95588256 2026-04-10,02:27:58.000,100,11115640,-795,0,1775788077,13286.199639990002,336.5416083300006,54147.87902424001 2026-04-10,02:27:58.000,100,11115605,-795,0,1775788077,13286.280475710002,336.43587138000294,54147.760243200006 2026-04-10,02:27:59.000,100,11115650,-795,0,1775788078,13286.334366189993,336.3794783400008,54147.927934080006 2026-04-10,02:28:00.000,100,11115632,-795,0,1775788079,13286.421938220003,336.30193791000056,54148.03274088 2026-04-10,02:28:01.000,100,11115594,-795,0,1775788080,13286.442147149988,336.2596431300044,54147.98383104 2026-04-10,02:28:02.000,100,11115601,-795,0,1775788081,13286.428674529998,336.1962009600029,54147.94190832 2026-04-10,02:28:03.000,100,11115564,-795,0,1775788082,13286.529719179998,336.1962009600029,54148.13754768001 2026-04-10,02:28:04.000,100,11115590,-795,0,1775788083,13286.576873349994,336.22439748000033,54148.34716128 2026-04-10,02:28:05.000,100,11115608,-795,0,1775788084,13286.496037629993,336.2596431300044,54148.410045360004 2026-04-10,02:28:06.000,100,11115607,-795,0,1775788085,13286.637500139994,336.2737413900031,54148.29825144 2026-04-10,02:28:08.000,100,11115624,-795,0,1775788087,13286.711599549999,336.3089870399999,54148.34017416 2026-04-10,02:28:08.000,100,11115630,-795,0,1775788087,13286.799171579994,336.3160361699993,54148.4938908 2026-04-10,02:28:09.000,100,11115609,-795,0,1775788088,13286.88674360999,336.35128182000335,54148.73145288 2026-04-10,02:28:10.000,100,11115577,-795,0,1775788089,13286.940634089995,336.32308529999864,54148.80831120001 2026-04-10,02:28:11.000,100,11115635,-795,0,1775788090,13286.92716146999,336.28783965000184,54148.745427120004 2026-04-10,02:28:12.000,100,11115606,-795,0,1775788091,13286.85306206,336.22439748000033,54148.71747864001 2026-04-10,02:28:13.000,100,11115543,-795,0,1775788092,13286.82611681999,336.1962009600029,54148.83625968001 2026-04-10,02:28:14.000,100,11115558,-795,0,1775788093,13286.839589439995,336.09046400999796,54148.92010512 2026-04-10,02:28:15.000,100,11115609,-795,0,1775788094,13286.799171579994,336.04112010000244,54148.9480536 2026-04-10,02:28:16.000,100,11115600,-795,0,1775788095,13286.778962649994,335.95653054000286,54148.934079360006 2026-04-10,02:28:18.000,100,11115556,-795,0,1775788097,13286.698126929994,335.886039240002,54148.82228544 2026-04-10,02:28:18.000,100,11115577,-795,0,1775788097,13286.77222634,335.84374445999856,54148.94106648 2026-04-10,02:28:19.000,100,11115561,-795,0,1775788098,13286.83285313,335.76620402999833,54149.03888616 2026-04-10,02:28:20.000,100,11115545,-795,0,1775788099,13286.87327099,335.7873514200037,54149.031899040005 2026-04-10,02:28:21.000,100,11115642,-795,0,1775788100,13286.900216229995,335.7027618600041,54149.03888616 2026-04-10,02:28:22.000,100,11115600,-795,0,1775788101,13286.92716146999,335.6393196900026,54148.92709224001 2026-04-10,02:28:23.000,100,11115605,-795,0,1775788102,13286.99452457,335.6040740399985,54148.96202784 2026-04-10,02:28:24.000,100,11115600,-795,0,1775788103,13287.13598708,335.56177926000237,54149.17164144001 2026-04-10,02:28:25.000,100,11115614,-795,0,1775788104,13287.230295419991,335.5688283900017,54149.24151264001 2026-04-10,02:28:26.000,100,11115576,-795,0,1775788105,13287.324603759997,335.5406318700043,54149.248499760004 2026-04-10,02:28:28.000,100,11115639,-795,0,1775788107,13287.203350179996,335.51948447999894,54148.75940136001 2026-04-10,02:28:28.000,100,11115615,-795,0,1775788107,13287.398703170002,335.49833709000086,54149.2275384 2026-04-10,02:28:29.000,100,11115586,-795,0,1775788108,13287.452593649992,335.46309144000406,54149.269461120006 2026-04-10,02:28:30.000,100,11115650,-795,0,1775788109,13287.466066269997,335.3573544899991,54149.10875736 2026-04-10,02:28:31.000,100,11115603,-795,0,1775788110,13287.398703170002,335.3432562300004,54148.96901496 2026-04-10,02:28:32.000,100,11115598,-795,0,1775788111,13287.472802579992,335.30096145000425,54149.05984752 2026-04-10,02:28:33.000,100,11115629,-795,0,1775788112,13287.540165680002,335.2304701500034,54149.12273160001 2026-04-10,02:28:34.000,100,11115572,-795,0,1775788113,13287.573847229993,335.223421020004,54149.150680080005 2026-04-10,02:28:35.000,100,11115584,-795,0,1775788114,13287.546901989997,335.25161754000146,54149.09478312001 2026-04-10,02:28:36.000,100,11115607,-795,0,1775788115,13287.627737709998,335.2798140599989,54149.248499760004 2026-04-10,02:28:38.000,100,11115572,-795,0,1775788117,13287.708573429998,335.2445684100021,54149.25548688 2026-04-10,02:28:38.000,100,11115582,-795,0,1775788117,13287.755727599993,335.2939123200049,54149.33933232001 2026-04-10,02:28:39.000,100,11115613,-795,0,1775788118,13287.755727599993,335.2798140599989,54149.416190640004 2026-04-10,02:28:40.000,100,11115560,-795,0,1775788119,13287.802881769989,335.23751928000274,54149.49304896 2026-04-10,02:28:41.000,100,11115614,-795,0,1775788120,13287.748991289998,335.2022736299987,54149.51401032 2026-04-10,02:28:42.000,100,11115580,-795,0,1775788121,13287.715309739993,335.18817536999995,54149.46510048 2026-04-10,02:28:43.000,100,11115584,-795,0,1775788122,13287.715309739993,335.1458805900038,54149.4720876 2026-04-10,02:28:44.000,100,11115615,-795,0,1775788123,13287.688364499998,335.12473319999845,54149.52798456001 2026-04-10,02:28:45.000,100,11115605,-795,0,1775788124,13287.769200219998,335.10358581000037,54149.4720876 2026-04-10,02:28:46.000,100,11115587,-795,0,1775788125,13287.796145459994,335.1176840699991,54149.38125504001 2026-04-10,02:28:48.000,100,11115615,-795,0,1775788127,13287.796145459994,335.1458805900038,54149.2974096 2026-04-10,02:28:48.000,100,11115570,-795,0,1775788127,13287.957816899994,335.2022736299987,54149.583881520004 2026-04-10,02:28:49.000,100,11115632,-795,0,1775788128,13287.94434427999,335.25161754000146,54149.50003608 2026-04-10,02:28:50.000,100,11115632,-795,0,1775788129,13287.998234759994,335.2445684100021,54149.61881712 2026-04-10,02:28:51.000,100,11115635,-795,0,1775788130,13287.998234759994,335.28686318999826,54149.61881712 2026-04-10,02:28:52.000,100,11115618,-795,0,1775788131,13287.97128952,335.31505971000297,54149.51401032 2026-04-10,02:28:53.000,100,11115576,-795,0,1775788132,13287.998234759994,335.31505971000297,54149.59785576001 2026-04-10,02:28:54.000,100,11115554,-795,0,1775788133,13288.0925431,335.37145274999784,54149.66073984 2026-04-10,02:28:55.000,100,11115577,-795,0,1775788134,13288.11275203,335.4137475300013,54149.72362392001 2026-04-10,02:28:56.000,100,11115601,-795,0,1775788135,13288.16664250999,335.5053862200002,54149.66073984 2026-04-10,02:28:58.000,100,11115615,-795,0,1775788137,13288.11275203,335.5899757799998,54149.54894592001 2026-04-10,02:28:58.000,100,11115621,-795,0,1775788137,13288.20706036999,335.66046708000067,54149.751572400004 2026-04-10,02:28:59.000,100,11115570,-795,0,1775788138,13288.15316989,335.7380075100009,54149.82843072 2026-04-10,02:29:00.000,100,11115620,-795,0,1775788139,13288.07233417,335.7168601200028,54149.751572400004 2026-04-10,02:29:01.000,100,11115607,-795,0,1775788140,13287.897190109994,335.7027618600041,54149.80746936 2026-04-10,02:29:02.000,100,11115598,-795,0,1775788141,13287.748991289998,335.53358273999766,54149.39522928 2026-04-10,02:29:03.000,100,11115651,-795,0,1775788142,13287.722046049988,335.4137475300013,54149.54894592001 2026-04-10,02:29:04.000,100,11115613,-795,0,1775788143,13287.748991289998,335.3291579700017,54149.61183 2026-04-10,02:29:05.000,100,11115624,-795,0,1775788144,13287.695100809993,335.33620710000105,54149.61881712 2026-04-10,02:29:06.000,100,11115643,-795,0,1775788145,13287.506484129997,335.38555101000384,54149.54894592001 2026-04-10,02:29:08.000,100,11115612,-795,0,1775788147,13287.479538890002,335.3573544899991,54149.6817012 2026-04-10,02:29:08.000,100,11115615,-795,0,1775788147,13287.418912100002,335.32210884000233,54149.56292016 2026-04-10,02:29:09.000,100,11115588,-795,0,1775788148,13287.365021619997,335.25161754000146,54149.61183 2026-04-10,02:29:10.000,100,11115598,-795,0,1775788149,13287.385230549997,335.25161754000146,54149.63977848 2026-04-10,02:29:11.000,100,11115625,-795,0,1775788150,13287.338076380001,335.1811262400006,54149.702662560005 2026-04-10,02:29:12.000,100,11115580,-795,0,1775788151,13287.284185899996,335.13883146000444,54149.653752720005 2026-04-10,02:29:13.000,100,11115571,-795,0,1775788152,13287.230295419991,335.0683401600036,54149.54894592001 2026-04-10,02:29:14.000,100,11115589,-795,0,1775788153,13287.324603759997,334.969652339998,54149.66073984 2026-04-10,02:29:15.000,100,11115595,-795,0,1775788154,13287.284185899996,334.8850627799984,54149.59086864 2026-04-10,02:29:16.000,100,11115611,-795,0,1775788155,13287.243768039996,334.79342408999946,54149.534971680005 2026-04-10,02:29:18.000,100,11115597,-795,0,1775788157,13287.243768039996,334.7088345299999,54149.33933232001 2026-04-10,02:29:18.000,100,11115583,-795,0,1775788157,13287.304394829996,334.638343229999,54149.40920352001 2026-04-10,02:29:19.000,100,11115623,-795,0,1775788158,13287.358285310002,334.56785192999814,54149.52798456001 2026-04-10,02:29:20.000,100,11115565,-795,0,1775788159,13287.425648409997,334.54670454000006,54149.47907472001 2026-04-10,02:29:21.000,100,11115572,-795,0,1775788160,13287.425648409997,334.5185080200026,54149.4720876 2026-04-10,02:29:22.000,100,11115609,-795,0,1775788161,13287.439121030002,334.5044097600039,54149.34631944 2026-04-10,02:29:23.000,100,11115590,-795,0,1775788162,13287.493011509992,334.4903114999979,54149.45112624 2026-04-10,02:29:24.000,100,11115615,-795,0,1775788163,13287.452593649992,334.5396554100007,54149.39522928 2026-04-10,02:29:25.000,100,11115606,-795,0,1775788164,13287.445857339997,334.5396554100007,54149.39522928 2026-04-10,02:29:26.000,100,11115604,-795,0,1775788165,13287.324603759997,334.5185080200026,54149.25548688 2026-04-10,02:29:28.000,100,11115619,-795,0,1775788167,13287.243768039996,334.46916410999984,54149.248499760004 2026-04-10,02:29:28.000,100,11115581,-795,0,1775788167,13287.19661387,334.39867280999897,54149.35330656 2026-04-10,02:29:29.000,100,11115619,-795,0,1775788168,13287.13598708,334.3775254200009,54149.45811336001 2026-04-10,02:29:30.000,100,11115604,-795,0,1775788169,13287.15619601,334.3281815099981,54149.437152000006 2026-04-10,02:29:31.000,100,11115604,-795,0,1775788170,13287.102305529996,334.2435919499985,54149.33933232001 2026-04-10,02:29:32.000,100,11115608,-795,0,1775788171,13287.05515136,334.1801497800043,54149.20657704 2026-04-10,02:29:33.000,100,11115584,-795,0,1775788172,13287.061887669995,334.12375674000214,54148.98997632 2026-04-10,02:29:34.000,100,11115594,-795,0,1775788173,13287.082096599996,334.1096584800034,54149.07382176001 2026-04-10,02:29:35.000,100,11115599,-795,0,1775788174,13287.07536029,334.0955602200047,54149.06683464 2026-04-10,02:29:36.000,100,11115630,-795,0,1775788175,13287.07536029,334.10260935000406,54148.97600208001 2026-04-10,02:29:38.000,100,11115591,-795,0,1775788177,13286.97431564,334.07441282999935,54148.90613088001 2026-04-10,02:29:38.000,100,11115608,-795,0,1775788177,13286.99452457,334.10260935000406,54149.101770240006 2026-04-10,02:29:39.000,100,11115542,-795,0,1775788178,13286.99452457,334.1449041300002,54149.31138384001 2026-04-10,02:29:40.000,100,11115578,-795,0,1775788179,13286.88674360999,334.1519532599996,54149.269461120006 2026-04-10,02:29:41.000,100,11115612,-795,0,1775788180,13286.880007299995,334.13785500000085,54149.26247400001 2026-04-10,02:29:42.000,100,11115620,-795,0,1775788181,13286.79243527,334.1449041300002,54149.101770240006 2026-04-10,02:29:43.000,100,11115595,-795,0,1775788182,13286.83285313,334.13785500000085,54149.05984752 2026-04-10,02:29:44.000,100,11115584,-795,0,1775788183,13286.880007299995,334.1167076100028,54149.150680080005 2026-04-10,02:29:45.000,100,11115591,-795,0,1775788184,13287.03494243,334.0603145700006,54149.23452552 2026-04-10,02:29:46.000,100,11115567,-795,0,1775788185,13287.04841504999,334.05326544000127,54149.18561568 2026-04-10,02:29:48.000,100,11115587,-795,0,1775788187,13287.061887669995,334.10260935000406,54148.96901496 2026-04-10,02:29:48.000,100,11115588,-795,0,1775788187,13287.142723389996,334.0814619599987,54149.0179248 2026-04-10,02:29:49.000,100,11115493,-795,0,1775788188,13287.19661387,334.12375674000214,54148.96202784 2026-04-10,02:29:50.000,100,11115561,-795,0,1775788189,13287.304394829996,334.17310064999765,54149.269461120006 2026-04-10,02:29:51.000,100,11115597,-795,0,1775788190,13287.358285310002,334.194248040003,54149.33933232001 2026-04-10,02:29:52.000,100,11115616,-795,0,1775788191,13287.425648409997,334.1660515199983,54149.35330656 2026-04-10,02:29:53.000,100,11115620,-795,0,1775788192,13287.540165680002,334.1801497800043,54149.37426792 2026-04-10,02:29:54.000,100,11115653,-795,0,1775788193,13287.627737709998,334.15900238999893,54149.50702320001 2026-04-10,02:29:55.000,100,11115555,-795,0,1775788194,13287.735518669993,334.13785500000085,54149.47907472001 2026-04-10,02:29:56.000,100,11115604,-795,0,1775788195,13287.775936529993,334.12375674000214,54149.55593304001 2026-04-10,02:29:58.000,100,11115571,-795,0,1775788197,13287.883717489989,334.0814619599987,54149.46510048 2026-04-10,02:29:58.000,100,11115589,-795,0,1775788197,13288.05212524,334.0673637,54149.54894592001 2026-04-10,02:29:59.000,100,11115561,-795,0,1775788198,13288.25421454,334.0321180500032,54149.74458528001 2026-04-10,02:30:00.000,100,11115587,-795,0,1775788199,13288.33505026,334.0321180500032,54149.74458528001 2026-04-10,02:30:01.000,100,11115628,-795,0,1775788200,13288.570821109992,333.95457762000296,54149.653752720005 2026-04-10,02:30:02.000,100,11115582,-795,0,1775788201,13288.692074689992,333.9968723999991,54149.80048224 2026-04-10,02:30:03.000,100,11115598,-795,0,1775788202,13288.826800889998,333.9334302300049,54149.89131480001 2026-04-10,02:30:04.000,100,11115555,-795,0,1775788203,13288.981736019989,333.87703719000274,54150.038044320005 2026-04-10,02:30:05.000,100,11115627,-795,0,1775788204,13289.062571739989,333.8206441500006,54150.10092840001 2026-04-10,02:30:06.000,100,11115597,-795,0,1775788205,13289.102989599989,333.7994967600025,54150.4502844 2026-04-10,02:30:08.000,100,11115596,-795,0,1775788207,13289.022153879989,333.70785807000357,54150.11490264 2026-04-10,02:30:08.000,100,11115575,-795,0,1775788207,13289.082780669989,333.5880228599999,54150.46425864001 2026-04-10,02:30:09.000,100,11115628,-795,0,1775788208,13289.18382531999,333.46818765000353,54150.78566616 2026-04-10,02:30:10.000,100,11115582,-795,0,1775788209,13289.217506869994,333.3765489600046,54150.876498720005 2026-04-10,02:30:11.000,100,11115593,-795,0,1775788210,13289.278133659995,333.2567137500009,54150.89746008001 2026-04-10,02:30:12.000,100,11115641,-715,0,1775788211,13289.278133659995,333.18622245000006,54150.80662752 2026-04-10,02:30:13.000,100,11115532,-795,0,1775788212,13289.35223307,333.0663872400037,54150.93239568 2026-04-10,02:30:14.000,100,11115631,-795,0,1775788213,13289.480222959995,332.9958959400028,54151.06515096001 2026-04-10,02:30:15.000,100,11115590,-795,0,1775788214,13289.49369558,332.9536011599994,54151.10707368001 2026-04-10,02:30:16.000,100,11115591,-795,0,1775788215,13289.55432237,332.9113063800032,54151.25380320001 2026-04-10,02:30:18.000,100,11115564,-795,0,1775788217,13289.50716819999,332.8901589899979,54151.211880480005 2026-04-10,02:30:18.000,100,11115610,-795,0,1775788217,13289.581267609996,332.8196676900043,54151.330661520005 2026-04-10,02:30:19.000,100,11115525,-795,0,1775788218,13289.635158090001,332.7985202999989,54151.449442560006 2026-04-10,02:30:20.000,100,11115629,-795,0,1775788219,13289.601476539996,332.7562255200028,54151.498352400005 2026-04-10,02:30:21.000,100,11115618,-795,0,1775788220,13289.54758605999,332.6645868300038,54151.68700464001 2026-04-10,02:30:22.000,100,11115604,-795,0,1775788221,13289.480222959995,332.6222920500004,54151.72194024 2026-04-10,02:30:23.000,100,11115601,-795,0,1775788222,13289.43306879,332.59409553000296,54151.74988872 2026-04-10,02:30:24.000,100,11115609,-795,0,1775788223,13289.460014029995,332.502456840004,54151.931553840004 2026-04-10,02:30:25.000,100,11115635,-795,0,1775788224,13289.40612354999,332.488358579998,54152.04334776001 2026-04-10,02:30:26.000,100,11115610,-795,0,1775788225,13289.38591461999,332.4390146700025,54152.1271932 2026-04-10,02:30:28.000,100,11115579,-795,0,1775788227,13289.257924729995,332.3967198899991,54151.95950232 2026-04-10,02:30:28.000,100,11115619,-795,0,1775788227,13289.18382531999,332.36852337000164,54152.04334776001 2026-04-10,02:30:29.000,100,11115577,-795,0,1775788228,13289.109725909999,332.3262285899982,54152.16212880001 2026-04-10,02:30:30.000,100,11115606,-795,0,1775788229,13289.049099119999,332.2416390299986,54152.18309016 2026-04-10,02:30:31.000,100,11115602,-635,0,1775788230,13288.988472329998,332.18524599000375,54152.14815456 2026-04-10,02:30:32.000,100,11115612,-795,0,1775788231,13288.894163989993,332.15704946999904,54152.15514168 2026-04-10,02:30:33.000,100,11115594,-795,0,1775788232,13288.867218749998,332.1429512100003,54152.21103864001 2026-04-10,02:30:34.000,100,11115607,-795,0,1775788233,13288.974999709993,332.1288529500016,54152.46257496 2026-04-10,02:30:35.000,100,11115535,-795,0,1775788234,13288.941318159988,332.2134425100012,54152.42763936001 2026-04-10,02:30:36.000,100,11115584,-795,0,1775788235,13288.974999709993,332.248688159998,54152.721098400005 2026-04-10,02:30:38.000,100,11115637,-795,0,1775788237,13288.887427679998,332.2909829400014,54152.63026584 2026-04-10,02:30:38.000,100,11115598,-795,0,1775788237,13288.873955059993,332.3262285899982,54152.70013704 2026-04-10,02:30:39.000,100,11115595,-795,0,1775788238,13288.894163989993,332.34737598000356,54152.95167336001 2026-04-10,02:30:40.000,100,11115606,-795,0,1775788239,13288.860482439988,332.34737598000356,54153.11936424001 2026-04-10,02:30:41.000,100,11115616,-795,0,1775788240,13288.759437790002,332.2557372900046,54153.105390000004 2026-04-10,02:30:42.000,100,11115601,-795,0,1775788241,13288.732492549992,332.18524599000375,54153.175261200005 2026-04-10,02:30:43.000,100,11115583,-795,0,1775788242,13288.725756239997,332.1500003399997,54153.28705512001 2026-04-10,02:30:44.000,100,11115631,-795,0,1775788243,13288.766174099997,332.10065643000416,54153.32897784 2026-04-10,02:30:45.000,100,11115595,-795,0,1775788244,13288.665129449997,332.1147546900029,54153.37090056 2026-04-10,02:30:46.000,100,11115607,-795,0,1775788245,13288.624711589997,332.13590208000096,54153.31500360001 2026-04-10,02:30:48.000,100,11115565,-795,0,1775788247,13288.564084799997,332.2134425100012,54153.321990720004 2026-04-10,02:30:48.000,100,11115612,-795,0,1775788247,13288.584293729997,332.3544251100029,54153.55256568001 2026-04-10,02:30:49.000,100,11115579,-795,0,1775788248,13288.584293729997,332.3967198899991,54153.776153520004 2026-04-10,02:30:50.000,100,11115590,-795,0,1775788249,13288.611238969992,332.54475162000017,54153.83903760001 2026-04-10,02:30:51.000,100,11115562,-795,0,1775788250,13288.584293729997,332.65048856999783,54153.88794744001 2026-04-10,02:30:52.000,100,11115581,-795,0,1775788251,13288.564084799997,332.7844220400002,54153.86698608001 2026-04-10,02:30:53.000,100,11115601,-795,0,1775788252,13288.597766350002,332.9324537700013,54154.05563832001 2026-04-10,02:30:54.000,100,11115593,-795,0,1775788253,13288.611238969992,333.0452398499983,54154.16743224 2026-04-10,02:30:55.000,100,11115591,-795,0,1775788254,13288.671865759992,333.1580259300026,54154.41896856001 2026-04-10,02:30:56.000,100,11115607,-795,0,1775788255,13288.705547309997,333.22146810000413,54154.53774960001 2026-04-10,02:30:58.000,100,11115614,-795,0,1775788257,13288.651656829992,333.17212419000134,54154.48185264 2026-04-10,02:30:58.000,100,11115578,-795,0,1775788257,13288.820064580003,333.1439276700039,54154.69146624 2026-04-10,02:30:59.000,100,11115554,-795,0,1775788258,13288.941318159988,333.1157311499992,54154.94300256001 2026-04-10,02:31:00.000,100,11115593,-795,0,1775788259,13289.069308049999,333.1016328900005,54155.06178360001 2026-04-10,02:31:01.000,100,11115591,-795,0,1775788260,13289.20403424999,333.0804855000024,54154.98492528 2026-04-10,02:31:02.000,100,11115615,-795,0,1775788261,13289.217506869994,333.08753463000176,54154.949989680004 2026-04-10,02:31:03.000,100,11115558,-795,0,1775788262,13289.26466103999,333.18622245000006,54155.068770720005 2026-04-10,02:31:04.000,100,11115584,-795,0,1775788263,13289.41285986,333.3272050500018,54155.43908808 2026-04-10,02:31:05.000,100,11115632,-795,0,1775788264,13289.40612354999,333.49638417000097,54155.60677896 2026-04-10,02:31:06.000,100,11115589,-795,0,1775788265,13289.439805099995,333.66556329000014,54155.80241832001 2026-04-10,02:31:08.000,100,11115621,-795,0,1775788267,13289.36570568999,333.8347424099993,54155.858315280006 2026-04-10,02:31:08.000,100,11115584,-795,0,1775788267,13289.338760449995,334.0039215299985,54155.94914784001 2026-04-10,02:31:09.000,100,11115592,-795,0,1775788268,13289.45327772,334.03916718000255,54156.11683872001 2026-04-10,02:31:10.000,100,11115609,-795,0,1775788269,13289.682312259996,334.0603145700006,54156.39632352 2026-04-10,02:31:11.000,100,11115594,-795,0,1775788270,13289.702521189996,334.1308058700015,54156.54305304 2026-04-10,02:31:12.000,100,11115561,-795,0,1775788271,13289.803565839997,334.10260935000406,54156.66882120001 2026-04-10,02:31:13.000,100,11115619,-795,0,1775788272,13289.870928939992,334.08851108999806,54156.75965376 2026-04-10,02:31:14.000,100,11115599,-795,0,1775788273,13289.971973589993,334.10260935000406,54157.00420296001 2026-04-10,02:31:15.000,100,11115588,-795,0,1775788274,13289.897874180002,334.10260935000406,54157.14394536001 2026-04-10,02:31:16.000,100,11115599,-795,0,1775788275,13289.918083110002,334.1449041300002,54157.178880960004 2026-04-10,02:31:18.000,100,11115606,-795,0,1775788277,13289.857456320002,334.1519532599996,54157.150932480006 2026-04-10,02:31:18.000,100,11115596,-795,0,1775788277,13289.857456320002,334.194248040003,54157.33958472001 2026-04-10,02:31:19.000,100,11115614,-795,0,1775788278,13289.817038460002,334.2929358600013,54157.5422112 2026-04-10,02:31:20.000,100,11115602,-795,0,1775788279,13289.864192629997,334.3634271600022,54157.72387632001 2026-04-10,02:31:21.000,100,11115627,-795,0,1775788280,13289.830511079992,334.46916410999984,54157.7867604 2026-04-10,02:31:22.000,100,11115588,-795,0,1775788281,13289.857456320002,334.54670454000006,54157.849644480004 2026-04-10,02:31:23.000,100,11115589,-795,0,1775788282,13289.884401559997,334.63129409999965,54157.9265028 2026-04-10,02:31:24.000,100,11115589,-795,0,1775788283,13289.877665250002,334.71588365999924,54158.03130960001 2026-04-10,02:31:25.000,100,11115593,-795,0,1775788284,13289.803565839997,334.8216206100042,54158.12912928001 2026-04-10,02:31:26.000,100,11115618,-795,0,1775788285,13289.790093219992,334.90621017000376,54158.12214216 2026-04-10,02:31:28.000,100,11115621,-795,0,1775788287,13289.722730119996,334.96260320999863,54158.2409232 2026-04-10,02:31:28.000,100,11115623,-795,0,1775788287,13289.715993810001,335.00489799000206,54158.35970424 2026-04-10,02:31:29.000,100,11115616,-795,0,1775788288,13289.662103329996,335.0119471200014,54158.5553436 2026-04-10,02:31:30.000,100,11115602,-795,0,1775788289,13289.722730119996,335.0189962500008,54158.77194432 2026-04-10,02:31:31.000,100,11115575,-795,0,1775788290,13289.702521189996,335.07538929000293,54158.79290568 2026-04-10,02:31:32.000,100,11115617,-795,0,1775788291,13289.715993810001,335.1458805900038,54158.71604736 2026-04-10,02:31:33.000,100,11115585,-795,0,1775788292,13289.790093219992,335.23751928000274,54158.84880264001 2026-04-10,02:31:34.000,100,11115595,-795,0,1775788293,13289.884401559997,335.33620710000105,54159.0095064 2026-04-10,02:31:35.000,100,11115610,-795,0,1775788294,13289.938292040002,335.3785018800045,54159.13527456001 2026-04-10,02:31:36.000,100,11115627,-795,0,1775788295,13289.971973589993,335.48423883000214,54159.0793776 2026-04-10,02:31:38.000,100,11115542,-795,0,1775788297,13289.904610489997,335.5758775200011,54158.974570800005 2026-04-10,02:31:38.000,100,11115588,-795,0,1775788297,13289.911346799992,335.6534179500013,54159.07239048 2026-04-10,02:31:39.000,100,11115623,-795,0,1775788298,13289.904610489997,335.66751621000003,54159.17719728 2026-04-10,02:31:40.000,100,11115573,-795,0,1775788299,13289.857456320002,335.64636882000195,54159.1492488 2026-04-10,02:31:41.000,100,11115627,-795,0,1775788300,13289.897874180002,335.64636882000195,54159.32392680001 2026-04-10,02:31:42.000,100,11115617,-795,0,1775788301,13289.870928939992,335.6745653399994,54159.309952560005 2026-04-10,02:31:43.000,100,11115639,-795,0,1775788302,13289.843983699997,335.759154899999,54159.56148888 2026-04-10,02:31:44.000,100,11115602,-795,0,1775788303,13289.810302149992,335.8719409800033,54159.63136008 2026-04-10,02:31:45.000,100,11115610,-795,0,1775788304,13289.837247390002,335.9494814100035,54159.85494792001 2026-04-10,02:31:46.000,100,11115622,-795,0,1775788305,13289.769884289992,335.9635796700022,54159.89687064 2026-04-10,02:31:48.000,100,11115597,-795,0,1775788307,13289.601476539996,336.0270218400037,54159.68725704001 2026-04-10,02:31:48.000,100,11115583,-795,0,1775788307,13289.588003919991,336.0481692300018,54159.77110248 2026-04-10,02:31:49.000,100,11115552,-795,0,1775788308,13289.51390451,336.1468570500001,54159.84097368 2026-04-10,02:31:50.000,100,11115580,-795,0,1775788309,13289.50716819999,336.1609553099988,54159.88988352 2026-04-10,02:31:51.000,100,11115590,-795,0,1775788310,13289.480222959995,336.2455448699984,54159.97372896001 2026-04-10,02:31:52.000,100,11115580,-795,0,1775788311,13289.34549675999,336.3160361699993,54159.79206384 2026-04-10,02:31:53.000,100,11115617,-795,0,1775788312,13289.41285986,336.38652747000015,54160.02263880001 2026-04-10,02:31:54.000,100,11115604,-795,0,1775788313,13289.42633247999,336.48521528999845,54160.1274456 2026-04-10,02:31:55.000,100,11115586,-795,0,1775788314,13289.372442,336.57685398000467,54160.029625920004 2026-04-10,02:31:56.000,100,11115574,-795,0,1775788315,13289.35223307,336.57685398000467,54159.99469032001 2026-04-10,02:31:58.000,100,11115617,-715,0,1775788317,13289.26466103999,336.54865745999996,54159.85494792001 2026-04-10,02:31:58.000,100,11115631,-795,0,1775788317,13289.28486996999,336.5416083300006,54159.87590928001 2026-04-10,02:31:59.000,100,11115601,-795,0,1775788318,13289.29160628,336.58390311000403,54160.03661304 2026-04-10,02:32:00.000,100,11115651,-795,0,1775788319,13289.318551519995,336.5275100700019,54160.10648424 2026-04-10,02:32:01.000,100,11115634,-795,0,1775788320,13289.298342589995,336.57685398000467,54160.00866456 2026-04-10,02:32:02.000,100,11115627,-795,0,1775788321,13289.24445210999,336.5627557199987,54159.96674184 2026-04-10,02:32:03.000,100,11115549,-795,0,1775788322,13289.278133659995,336.66144354000426,54160.02263880001 2026-04-10,02:32:04.000,100,11115630,-795,0,1775788323,13289.32528782999,336.71078744999977,54160.099497120005 2026-04-10,02:32:05.000,100,11115667,-795,0,1775788324,13289.31181521,336.84472092000215,54160.01565168 2026-04-10,02:32:06.000,100,11115619,-795,0,1775788325,13289.32528782999,336.9011139600043,54159.92481912001 2026-04-10,02:32:08.000,100,11115612,-795,0,1775788327,13289.33202414,337.05619482000475,54159.82001232 2026-04-10,02:32:08.000,100,11115615,-795,0,1775788327,13289.45327772,337.1125878599996,54159.97372896001 2026-04-10,02:32:09.000,100,11115587,-795,0,1775788328,13289.540849749996,337.246521330002,54159.96674184 2026-04-10,02:32:10.000,100,11115605,-715,0,1775788329,13289.709257499992,337.3240617600022,54159.91084488 2026-04-10,02:32:11.000,100,11115519,-795,0,1775788330,13289.830511079992,337.4932408800014,54159.99469032001 2026-04-10,02:32:12.000,100,11115592,-795,0,1775788331,13289.884401559997,337.5355356600048,54159.61039872 2026-04-10,02:32:13.000,100,11115590,-795,0,1775788332,13289.911346799992,337.64832174000185,54159.70123128 2026-04-10,02:32:14.000,100,11115611,-795,0,1775788333,13290.039336690003,337.690616519998,54159.79206384 2026-04-10,02:32:15.000,100,11115632,-795,0,1775788334,13290.025864069998,337.73291130000143,54159.861935040004 2026-04-10,02:32:16.000,100,11115631,-795,0,1775788335,13290.025864069998,337.68356738999864,54159.79905096 2026-04-10,02:32:18.000,100,11115598,-795,0,1775788337,13289.918083110002,337.5919286999997,54159.65232144 2026-04-10,02:32:18.000,100,11115614,-795,0,1775788337,13289.897874180002,337.48619175000204,54159.90385776001 2026-04-10,02:32:19.000,100,11115588,-795,0,1775788338,13289.817038460002,337.33816002000094,54159.813025200005 2026-04-10,02:32:20.000,100,11115593,-795,0,1775788339,13289.897874180002,337.1337352499977,54159.82699944001 2026-04-10,02:32:21.000,100,11115590,-795,0,1775788340,13289.945028349997,337.04209655999875,54159.861935040004 2026-04-10,02:32:22.000,100,11115640,-795,0,1775788341,13290.032600379993,336.92931048000173,54159.83398656001 2026-04-10,02:32:23.000,100,11115574,-795,0,1775788342,13290.039336690003,336.8165244000047,54159.49860480001 2026-04-10,02:32:24.000,100,11115583,-795,0,1775788343,13290.234689679994,336.7530822300032,54159.6034116 2026-04-10,02:32:25.000,100,11115639,-795,0,1775788344,13290.248162299999,336.74603310000384,54159.40777224 2026-04-10,02:32:26.000,100,11115628,-795,0,1775788345,13290.497405769995,336.7530822300032,54159.65930856001 2026-04-10,02:32:28.000,100,11115657,-795,0,1775788347,13290.50414207999,336.8024261399987,54159.34488816 2026-04-10,02:32:28.000,100,11115652,-795,0,1775788347,13290.638868279995,336.8517700500015,54159.34488816 2026-04-10,02:32:29.000,100,11115570,-795,0,1775788348,13290.71296769,337.00685091000196,54159.34488816 2026-04-10,02:32:30.000,100,11115619,-795,0,1775788349,13290.867902819991,337.1337352499977,54159.41475936 2026-04-10,02:32:31.000,100,11115612,-795,0,1775788350,13290.962211159997,337.28881610999815,54159.4636692 2026-04-10,02:32:32.000,100,11115627,-715,0,1775788351,13291.110409979992,337.3240617600022,54159.393798 2026-04-10,02:32:33.000,100,11115595,-795,0,1775788352,13291.157564150002,337.23947220000264,54159.44969496001 2026-04-10,02:32:34.000,100,11115617,-795,0,1775788353,13291.224927249998,337.0773422100028,54159.645334320005 2026-04-10,02:32:35.000,100,11115601,-795,0,1775788354,13291.171036769992,336.9222613500024,54159.6732828 2026-04-10,02:32:36.000,100,11115622,-795,0,1775788355,13291.123882599997,336.8024261399987,54159.68725704001 2026-04-10,02:32:38.000,100,11115600,-795,0,1775788357,13290.928529609992,336.61209963000147,54159.41475936 2026-04-10,02:32:38.000,100,11115608,-795,0,1775788357,13290.827484959991,336.47111702999973,54159.596424480005 2026-04-10,02:32:39.000,100,11115600,-795,0,1775788358,13290.72644030999,336.35128182000335,54159.715205520006 2026-04-10,02:32:40.000,100,11115613,-795,0,1775788359,13290.68602244999,336.2737413900031,54159.75712824001 2026-04-10,02:32:41.000,100,11115606,-795,0,1775788360,13290.6523409,336.25259399999777,54159.65232144 2026-04-10,02:32:42.000,100,11115626,-795,0,1775788361,13290.638868279995,336.2314466099997,54159.51956616001 2026-04-10,02:32:43.000,100,11115606,-795,0,1775788362,13290.69275876,336.2596431300044,54159.596424480005 2026-04-10,02:32:44.000,100,11115619,-795,0,1775788363,13290.800539719996,336.3089870399999,54159.61039872 2026-04-10,02:32:45.000,100,11115576,-795,0,1775788364,13290.867902819991,336.33718356000463,54159.45668208 2026-04-10,02:32:46.000,100,11115586,-795,0,1775788365,13290.928529609992,336.41472399000486,54159.30296544001 2026-04-10,02:32:48.000,100,11115633,-795,0,1775788367,13290.928529609992,336.48521528999845,54159.23309424001 2026-04-10,02:32:48.000,100,11115635,-795,0,1775788367,13290.968947469992,336.5416083300006,54159.42174648001 2026-04-10,02:32:49.000,100,11115578,-795,0,1775788368,13291.069992119992,336.5909522400034,54159.72219264 2026-04-10,02:32:50.000,100,11115597,-795,0,1775788369,13291.002629019997,336.5557065899993,54159.68026992 2026-04-10,02:32:51.000,100,11115618,-795,0,1775788370,13290.881375439996,336.5275100700019,54159.90385776001 2026-04-10,02:32:52.000,100,11115636,-795,0,1775788371,13290.64560458999,336.40062572999886,54159.743154 2026-04-10,02:32:53.000,100,11115622,-795,0,1775788372,13290.54455993999,336.2102992200016,54159.8479608 2026-04-10,02:32:54.000,100,11115609,-795,0,1775788373,13290.49066946,336.01292357999773,54159.82001232 2026-04-10,02:32:55.000,100,11115576,-795,0,1775788374,13290.42330635999,335.8648918500039,54159.89687064 2026-04-10,02:32:56.000,100,11115621,-795,0,1775788375,13290.40983374,335.7027618600041,54159.83398656001 2026-04-10,02:32:58.000,100,11115610,-795,0,1775788377,13290.389624809999,335.54768100000365,54159.694244160004 2026-04-10,02:32:58.000,100,11115609,-795,0,1775788377,13290.50414207999,335.5406318700043,54159.78507672001 2026-04-10,02:32:59.000,100,11115568,-795,0,1775788378,13290.55129625,335.4701405700034,54159.82001232 2026-04-10,02:33:00.000,100,11115624,-795,0,1775788379,13290.61192304,335.48423883000214,54159.79905096 2026-04-10,02:33:01.000,100,11115635,-795,0,1775788380,13290.72644030999,335.48423883000214,54159.88988352 2026-04-10,02:33:02.000,100,11115620,-795,0,1775788381,13290.787067099991,335.49833709000086,54159.78507672001 2026-04-10,02:33:03.000,100,11115657,-795,0,1775788382,13290.861166509996,335.56177926000237,54159.861935040004 2026-04-10,02:33:04.000,100,11115639,-795,0,1775788383,13291.022837949997,335.51948447999894,54160.0575744 2026-04-10,02:33:05.000,100,11115616,-795,0,1775788384,13291.063255809997,335.49833709000086,54160.08552288 2026-04-10,02:33:06.000,100,11115641,-795,0,1775788385,13291.083464739997,335.5265336099983,54160.10648424 2026-04-10,02:33:08.000,100,11115604,-795,0,1775788387,13290.968947469992,335.4137475300013,54159.9877032 2026-04-10,02:33:08.000,100,11115586,-795,0,1775788387,13291.022837949997,335.39964927000256,54160.00167744001 2026-04-10,02:33:09.000,100,11115606,-795,0,1775788388,13291.036310570002,335.3644036199985,54160.18334256 2026-04-10,02:33:10.000,100,11115604,-795,0,1775788389,13291.036310570002,335.3573544899991,54160.14141984001 2026-04-10,02:33:11.000,100,11115642,-795,0,1775788390,13291.043046879997,335.33620710000105,54160.2322524 2026-04-10,02:33:12.000,100,11115614,-795,0,1775788391,13291.103673669997,335.3432562300004,54160.30911072001 2026-04-10,02:33:13.000,100,11115659,-795,0,1775788392,13291.197982010002,335.33620710000105,54160.32308496 2026-04-10,02:33:14.000,100,11115596,-795,0,1775788393,13291.211454629993,335.37145274999784,54160.47680160001 2026-04-10,02:33:15.000,100,11115582,-795,0,1775788394,13291.238399870002,335.4066984000019,54160.53968568 2026-04-10,02:33:16.000,100,11115582,-795,0,1775788395,13291.157564150002,335.42079666000063,54160.52571144001 2026-04-10,02:33:18.000,100,11115645,-795,0,1775788397,13291.049783189992,335.3926001400032,54160.25321376 2026-04-10,02:33:18.000,100,11115601,-795,0,1775788397,13291.076728430002,335.37145274999784,54160.28814936001 2026-04-10,02:33:19.000,100,11115597,-795,0,1775788398,13291.191245699993,335.3432562300004,54160.47680160001 2026-04-10,02:33:20.000,100,11115655,-795,0,1775788399,13291.204718319997,335.3644036199985,54160.5117372 2026-04-10,02:33:21.000,100,11115634,-795,0,1775788400,13291.191245699993,335.3926001400032,54160.49077584 2026-04-10,02:33:22.000,100,11115655,-795,0,1775788401,13291.177773080002,335.39964927000256,54160.53968568 2026-04-10,02:33:23.000,100,11115612,-795,0,1775788402,13291.171036769992,335.35030535999977,54160.700389440004 2026-04-10,02:33:24.000,100,11115625,-795,0,1775788403,13291.130618909992,335.3785018800045,54160.87506744 2026-04-10,02:33:25.000,100,11115636,-795,0,1775788404,13291.103673669997,335.30096145000425,54160.99384848 2026-04-10,02:33:26.000,100,11115618,-795,0,1775788405,13290.982420089997,335.25161754000146,54160.8261576 2026-04-10,02:33:28.000,100,11115592,-795,0,1775788407,13290.935265920001,335.2022736299987,54160.88205456001 2026-04-10,02:33:28.000,100,11115638,-795,0,1775788407,13290.968947469992,335.15292972000316,54161.01480984 2026-04-10,02:33:29.000,100,11115575,-795,0,1775788408,13291.103673669997,335.1106349399997,54161.19647496001 2026-04-10,02:33:30.000,100,11115622,-715,0,1775788409,13291.164300459997,335.1176840699991,54161.25935904 2026-04-10,02:33:31.000,100,11115599,-795,0,1775788410,13291.191245699993,335.07538929000293,54161.23141056 2026-04-10,02:33:32.000,100,11115617,-795,0,1775788411,13291.211454629993,335.07538929000293,54161.18948784 2026-04-10,02:33:33.000,100,11115606,-795,0,1775788412,13291.258608800003,335.04014363999886,54161.224423440006 2026-04-10,02:33:34.000,100,11115611,-795,0,1775788413,13291.339444519988,335.1317823299978,54161.392114320006 2026-04-10,02:33:35.000,100,11115646,-795,0,1775788414,13291.366389759998,335.1106349399997,54161.46198552001 2026-04-10,02:33:36.000,100,11115620,-795,0,1775788415,13291.352917139993,335.1670279800019,54161.46897264 2026-04-10,02:33:38.000,100,11115570,-795,0,1775788417,13291.339444519988,335.20932275999803,54161.37814008 2026-04-10,02:33:38.000,100,11115615,-795,0,1775788417,13291.427016549998,335.27276492999954,54161.51788248 2026-04-10,02:33:39.000,100,11115562,-795,0,1775788418,13291.507852269999,335.28686318999826,54161.71352184 2026-04-10,02:33:40.000,100,11115587,-795,0,1775788419,13291.534797509994,335.3432562300004,54161.67159912001 2026-04-10,02:33:41.000,100,11115601,-795,0,1775788420,13291.64931478,335.3926001400032,54161.83230288 2026-04-10,02:33:42.000,100,11115645,-795,0,1775788421,13291.62236953999,335.4771897000028,54161.776405920005 2026-04-10,02:33:43.000,100,11115631,-795,0,1775788422,13291.66278739999,335.51948447999894,54161.895186960006 2026-04-10,02:33:44.000,100,11115630,-795,0,1775788423,13291.86487669999,335.59702490999916,54162.16768464 2026-04-10,02:33:45.000,100,11115593,-795,0,1775788424,13291.97265766,335.6745653399994,54162.279478560005 2026-04-10,02:33:46.000,100,11115624,-795,0,1775788425,13292.05349338,335.74505664000026,54162.32140128001 2026-04-10,02:33:48.000,100,11115619,-795,0,1775788427,13292.120856479996,335.82964619999984,54162.12576192 2026-04-10,02:33:48.000,100,11115596,-795,0,1775788427,13292.242110059997,335.8507935899979,54162.30742704 2026-04-10,02:33:49.000,100,11115595,-795,0,1775788428,13292.423990429998,335.9142357599994,54162.53101488 2026-04-10,02:33:50.000,100,11115617,-795,0,1775788429,13292.572189249993,335.9353831500048,54162.64979592 2026-04-10,02:33:51.000,100,11115634,-795,0,1775788430,13292.740596999989,335.92833401999815,54162.77556408001 2026-04-10,02:33:52.000,100,11115622,-795,0,1775788431,13292.78101485999,335.9212848899988,54162.663770160005 2026-04-10,02:33:53.000,100,11115639,-795,0,1775788432,13292.834905339994,335.886039240002,54162.7476156 2026-04-10,02:33:54.000,100,11115625,-795,0,1775788433,13292.82143271999,335.90718663000007,54162.79652544 2026-04-10,02:33:55.000,100,11115603,-795,0,1775788434,13292.92247736999,335.9001375000007,54162.9572292 2026-04-10,02:33:56.000,100,11115619,-795,0,1775788435,13292.875323199994,335.9212848899988,54163.013126159996 2026-04-10,02:33:58.000,100,11115613,-795,0,1775788437,13292.875323199994,335.99177618999965,54163.18780416001 2026-04-10,02:33:58.000,100,11115611,-795,0,1775788437,13292.86858689,336.01292357999773,54163.32055944 2026-04-10,02:33:59.000,100,11115594,-795,0,1775788438,13292.935949989995,336.09046400999796,54163.42536624001 2026-04-10,02:34:00.000,100,11115608,-795,0,1775788439,13293.00331308999,336.12570966000203,54163.62799272 2026-04-10,02:34:01.000,100,11115620,-795,0,1775788440,13293.05046726,336.1962009600029,54163.64196696001 2026-04-10,02:34:02.000,100,11115631,-795,0,1775788441,13293.097621429995,336.28783965000184,54163.57908288 2026-04-10,02:34:03.000,100,11115576,-795,0,1775788442,13293.158248219996,336.38652747000015,54163.63497984 2026-04-10,02:34:04.000,100,11115541,-795,0,1775788443,13293.239083939996,336.4217731200042,54163.81664496 2026-04-10,02:34:05.000,100,11115587,-795,0,1775788444,13293.25255656,336.47111702999973,54163.89350328 2026-04-10,02:34:06.000,100,11115566,-795,0,1775788445,13293.205402389991,336.47111702999973,54163.81664496 2026-04-10,02:34:08.000,100,11115651,-795,0,1775788447,13293.10435773999,336.51341181000316,54163.85158056 2026-04-10,02:34:08.000,100,11115608,-795,0,1775788447,13293.11109405,336.44996964000165,54164.01927144 2026-04-10,02:34:09.000,100,11115639,-795,0,1775788448,13293.13130298,336.4076748599982,54164.21491080001 2026-04-10,02:34:10.000,100,11115612,-795,0,1775788449,13293.03025833,336.3089870399999,54164.29875624 2026-04-10,02:34:11.000,100,11115614,-795,0,1775788450,13292.92247736999,336.22439748000033,54164.06119416 2026-04-10,02:34:12.000,100,11115578,-795,0,1775788451,13292.740596999989,336.20325009000226,54164.110104 2026-04-10,02:34:13.000,100,11115572,-795,0,1775788452,13292.82143271999,336.0693166199999,54164.14503960001 2026-04-10,02:34:14.000,100,11115625,-795,0,1775788453,13292.814696409994,335.9706288000016,54164.3197176 2026-04-10,02:34:15.000,100,11115596,-795,0,1775788454,13292.727124379999,335.9353831500048,54164.340678960005 2026-04-10,02:34:16.000,100,11115644,-795,0,1775788455,13292.713651759994,335.84374445999856,54164.27779488 2026-04-10,02:34:18.000,100,11115608,-795,0,1775788457,13292.679970209989,335.8155479400011,54164.242859280006 2026-04-10,02:34:18.000,100,11115659,-795,0,1775788457,13292.807960099999,335.76620402999833,54164.28478200001 2026-04-10,02:34:19.000,100,11115519,-795,0,1775788458,13292.86858689,335.73095838000154,54164.40356304001 2026-04-10,02:34:20.000,100,11115592,-795,0,1775788459,13292.814696409994,335.7380075100009,54164.16600096001 2026-04-10,02:34:21.000,100,11115595,-795,0,1775788460,13292.90226843999,335.69571273000474,54164.2498464 2026-04-10,02:34:22.000,100,11115620,-795,0,1775788461,13292.976367849995,335.6534179500013,54164.45247288001 2026-04-10,02:34:23.000,100,11115635,-795,0,1775788462,13292.976367849995,335.6393196900026,54164.340678960005 2026-04-10,02:34:24.000,100,11115637,-795,0,1775788463,13293.04373094999,335.6040740399985,54164.45247288001 2026-04-10,02:34:25.000,100,11115640,-795,0,1775788464,13293.138039289996,335.5124353499996,54164.34766608 2026-04-10,02:34:26.000,100,11115617,-795,0,1775788465,13293.18519345999,335.4771897000028,54164.38260168001 2026-04-10,02:34:28.000,100,11115644,-795,0,1775788467,13293.08414880999,335.48423883000214,54164.18696232 2026-04-10,02:34:28.000,100,11115616,-795,0,1775788467,13293.11109405,335.4701405700034,54164.27779488 2026-04-10,02:34:29.000,100,11115564,-795,0,1775788468,13293.057203569995,335.4912879600015,54164.16600096001 2026-04-10,02:34:30.000,100,11115610,-795,0,1775788469,13293.205402389991,335.56177926000237,54164.55029256001 2026-04-10,02:34:31.000,100,11115674,-795,0,1775788470,13293.23234763,335.66751621000003,54164.76689328001 2026-04-10,02:34:32.000,100,11115642,-795,0,1775788471,13293.158248219996,335.7239092500022,54164.66208648 2026-04-10,02:34:33.000,100,11115614,-795,0,1775788472,13293.2121387,335.8366953299992,54164.724970560004 2026-04-10,02:34:34.000,100,11115620,-795,0,1775788473,13293.279501799996,335.9001375000007,54164.941571280004 2026-04-10,02:34:35.000,100,11115550,-795,0,1775788474,13293.10435773999,335.9001375000007,54164.9485584 2026-04-10,02:34:36.000,100,11115602,-795,0,1775788475,13293.097621429995,335.99177618999965,54164.962532640006 2026-04-10,02:34:38.000,100,11115633,-795,0,1775788477,13292.90900475,335.97767793000094,54164.8786872 2026-04-10,02:34:38.000,100,11115610,-795,0,1775788477,13292.90900475,335.9494814100035,54164.892661440004 2026-04-10,02:34:39.000,100,11115635,-795,0,1775788478,13292.855114269994,335.92833401999815,54165.07432656001 2026-04-10,02:34:40.000,100,11115596,-795,0,1775788479,13292.774278549994,335.8155479400011,54164.9485584 2026-04-10,02:34:41.000,100,11115624,-795,0,1775788480,13292.794487479994,335.759154899999,54165.12323640001 2026-04-10,02:34:42.000,100,11115646,-795,0,1775788481,13292.720388069989,335.66751621000003,54165.179133360005 2026-04-10,02:34:43.000,100,11115583,-795,0,1775788482,13292.632816039993,335.64636882000195,54165.0883008 2026-04-10,02:34:44.000,100,11115551,-795,0,1775788483,13292.653024969994,335.6040740399985,54165.10227504001 2026-04-10,02:34:45.000,100,11115618,-795,0,1775788484,13292.706915449999,335.5758775200011,54165.20708184 2026-04-10,02:34:46.000,100,11115641,-795,0,1775788485,13292.787751169999,335.554730130003,54165.20708184 2026-04-10,02:34:48.000,100,11115606,-795,0,1775788487,13292.834905339994,335.554730130003,54165.0883008 2026-04-10,02:34:48.000,100,11115644,-795,0,1775788487,13292.895532129995,335.54768100000365,54165.1931076 2026-04-10,02:34:49.000,100,11115617,-795,0,1775788488,13293.0100494,335.5265336099983,54165.33285 2026-04-10,02:34:50.000,100,11115654,-795,0,1775788489,13293.03025833,335.54768100000365,54165.395734080004 2026-04-10,02:34:51.000,100,11115559,-795,0,1775788490,13293.016785709995,335.5406318700043,54165.4027212 2026-04-10,02:34:52.000,100,11115641,-795,0,1775788491,13293.016785709995,335.49833709000086,54165.28394016 2026-04-10,02:34:53.000,100,11115633,-795,0,1775788492,13293.016785709995,335.46309144000406,54165.38175984 2026-04-10,02:34:54.000,100,11115641,-795,0,1775788493,13293.09088512,335.38555101000384,54165.28394016 2026-04-10,02:34:55.000,100,11115648,-795,0,1775788494,13293.19192977,335.3432562300004,54165.48656664001 2026-04-10,02:34:56.000,100,11115603,-795,0,1775788495,13293.245820249991,335.31505971000297,54165.45861816001 2026-04-10,02:34:58.000,100,11115593,-795,0,1775788497,13293.04373094999,335.31505971000297,54164.92759704 2026-04-10,02:34:58.000,100,11115617,-795,0,1775788497,13293.306447039991,335.28686318999826,54165.395734080004 2026-04-10,02:34:59.000,100,11115592,-795,0,1775788498,13293.340128589996,335.3080105800036,54165.416695440006 2026-04-10,02:35:00.000,100,11115619,-795,0,1775788499,13293.373810140001,335.38555101000384,54165.48656664001 2026-04-10,02:35:01.000,100,11115603,-795,0,1775788500,13293.394019070001,335.5124353499996,54165.43765680001 2026-04-10,02:35:02.000,100,11115651,-795,0,1775788501,13293.441173239997,335.59702490999916,54165.70316736001 2026-04-10,02:35:03.000,100,11115642,-795,0,1775788502,13293.548954199992,335.76620402999833,54165.87085824001 2026-04-10,02:35:04.000,100,11115632,-795,0,1775788503,13293.629789919993,335.85784272000456,54165.9966264 2026-04-10,02:35:05.000,100,11115666,-795,0,1775788504,13293.623053609997,335.9706288000016,54165.98265216 2026-04-10,02:35:06.000,100,11115605,-795,0,1775788505,13293.656735160002,335.9706288000016,54165.93374232 2026-04-10,02:35:08.000,100,11115609,-795,0,1775788507,13293.616317300002,335.9706288000016,54166.01060064001 2026-04-10,02:35:08.000,100,11115632,-795,0,1775788507,13293.670207779993,335.9353831500048,54166.04553624 2026-04-10,02:35:09.000,100,11115583,-795,0,1775788508,13293.703889329998,335.886039240002,54166.21322712 2026-04-10,02:35:10.000,100,11115601,-795,0,1775788509,13293.804933979998,335.78030229000433,54166.29707256001 2026-04-10,02:35:11.000,100,11115636,-795,0,1775788510,13293.791461359993,335.79440055000305,54166.26912408 2026-04-10,02:35:12.000,100,11115650,-795,0,1775788511,13293.744307189998,335.8507935899979,54166.43681496 2026-04-10,02:35:13.000,100,11115634,-795,0,1775788512,13293.737570879988,335.92833401999815,54166.12938168001 2026-04-10,02:35:14.000,100,11115634,-795,0,1775788513,13293.852088149994,336.0975131400046,54166.520660400005 2026-04-10,02:35:15.000,100,11115624,-795,0,1775788514,13293.744307189998,336.2596431300044,54166.590531600006 2026-04-10,02:35:16.000,100,11115593,-795,0,1775788515,13293.730834569993,336.457018770001,54166.6254672 2026-04-10,02:35:18.000,100,11115634,-795,0,1775788517,13293.515272650002,336.6050505000021,54166.4857248 2026-04-10,02:35:19.000,100,11115664,-795,0,1775788518,13293.468118479992,336.6402961499989,54166.569570240004 2026-04-10,02:35:19.000,100,11115600,-795,0,1775788518,13293.346864899991,336.6543944100049,54166.58354448001 2026-04-10,02:35:20.000,100,11115603,-795,0,1775788519,13293.292974420001,336.6050505000021,54166.79315808 2026-04-10,02:35:21.000,100,11115620,-795,0,1775788520,13293.239083939996,336.5063626800038,54166.77219672 2026-04-10,02:35:22.000,100,11115633,-795,0,1775788521,13293.225611319991,336.4076748599982,54166.77219672 2026-04-10,02:35:23.000,100,11115621,-795,0,1775788522,13293.19192977,336.26669226000377,54166.84905504001 2026-04-10,02:35:24.000,100,11115578,-795,0,1775788523,13293.205402389991,336.20325009000226,54166.84905504001 2026-04-10,02:35:25.000,100,11115604,-795,0,1775788524,13293.10435773999,336.1821027000042,54166.79315808 2026-04-10,02:35:26.000,100,11115619,-795,0,1775788525,13293.097621429995,336.1750535700048,54166.786170960004 2026-04-10,02:35:28.000,100,11115621,-795,0,1775788527,13293.08414880999,336.1821027000042,54166.79315808 2026-04-10,02:35:28.000,100,11115638,-795,0,1775788527,13293.05046726,336.1962009600029,54166.81411944 2026-04-10,02:35:29.000,100,11115610,-795,0,1775788528,13293.06393987999,336.2102992200016,54166.807132320006 2026-04-10,02:35:30.000,100,11115602,-795,0,1775788529,13293.077412499995,336.2948887800012,54166.68136416001 2026-04-10,02:35:31.000,100,11115637,-795,0,1775788530,13293.11109405,336.35128182000335,54166.7652096 2026-04-10,02:35:32.000,100,11115610,-795,0,1775788531,13293.2121387,336.4076748599982,54166.81411944 2026-04-10,02:35:33.000,100,11115637,-795,0,1775788532,13293.299710729996,336.5557065899993,54166.81411944 2026-04-10,02:35:34.000,100,11115631,-795,0,1775788533,13293.528745269992,336.6684926700036,54166.91892624001 2026-04-10,02:35:35.000,100,11115643,-795,0,1775788534,13293.649998849993,336.8517700500015,54167.19841104 2026-04-10,02:35:36.000,100,11115619,-795,0,1775788535,13293.730834569993,336.94340874000045,54167.3241792 2026-04-10,02:35:38.000,100,11115589,-795,0,1775788537,13293.724098259998,336.9998017800026,54167.20539816 2026-04-10,02:35:38.000,100,11115626,-795,0,1775788537,13293.764516119998,336.99275265000324,54167.25430800001 2026-04-10,02:35:39.000,100,11115582,-795,0,1775788538,13293.865560769998,336.9786543900045,54167.477895840006 2026-04-10,02:35:40.000,100,11115627,-795,0,1775788539,13293.858824459989,336.9645561299985,54167.48488296 2026-04-10,02:35:41.000,100,11115673,-795,0,1775788540,13293.905978629999,336.92931048000173,54167.50584432 2026-04-10,02:35:42.000,100,11115666,-795,0,1775788541,13293.966605419999,336.8376717900028,54167.575715520004 2026-04-10,02:35:43.000,100,11115646,-795,0,1775788542,13293.953132799994,336.8306226600034,54167.66654808001 2026-04-10,02:35:44.000,100,11115625,-795,0,1775788543,13293.939660179989,336.9011139600043,54167.54776704001 2026-04-10,02:35:45.000,100,11115615,-795,0,1775788544,13294.02049589999,336.9504578699998,54167.65257384 2026-04-10,02:35:46.000,100,11115658,-795,0,1775788545,13294.074386379994,337.07029308000347,54167.764367760006 2026-04-10,02:35:48.000,100,11115637,-795,0,1775788547,13294.033968519994,337.19012828999985,54167.63161248 2026-04-10,02:35:48.000,100,11115615,-795,0,1775788547,13294.06765007,337.33816002000094,54167.645586720006 2026-04-10,02:35:49.000,100,11115623,-795,0,1775788548,13294.12154054999,337.4579952300046,54167.68052232 2026-04-10,02:35:50.000,100,11115619,-795,0,1775788549,13294.22258519999,337.577830440001,54167.813277600006 2026-04-10,02:35:51.000,100,11115604,-795,0,1775788550,13294.28321198999,337.68356738999864,54167.86917456 2026-04-10,02:35:52.000,100,11115611,-795,0,1775788551,13294.32362984999,337.73291130000143,54167.92507152001 2026-04-10,02:35:53.000,100,11115623,-795,0,1775788552,13294.2899483,337.74700956000015,54167.96699424 2026-04-10,02:35:54.000,100,11115601,-795,0,1775788553,13294.14848579,337.704714780004,54167.85520032001 2026-04-10,02:35:55.000,100,11115556,-795,0,1775788554,13294.18890365,337.62717435000377,54168.12071088001 2026-04-10,02:35:56.000,100,11115621,-795,0,1775788555,13294.14174947999,337.5566830500029,54168.1626336 2026-04-10,02:35:58.000,100,11115630,-795,0,1775788557,13293.959869109989,337.5073391400001,54167.93904576 2026-04-10,02:35:58.000,100,11115651,-795,0,1775788557,13293.872297079994,337.4227495800005,54168.00891696 2026-04-10,02:35:59.000,100,11115608,-795,0,1775788558,13293.838615529989,337.3311108900016,54168.17660784 2026-04-10,02:36:00.000,100,11115634,-795,0,1775788559,13293.858824459989,337.23947220000264,54168.15564648 2026-04-10,02:36:01.000,100,11115628,-795,0,1775788560,13293.777988739988,337.15488264000305,54168.18359496 2026-04-10,02:36:02.000,100,11115606,-795,0,1775788561,13293.744307189998,337.0350474299994,54167.86917456 2026-04-10,02:36:03.000,100,11115650,-795,0,1775788562,13293.811670289993,336.85881918000086,54167.960007120004 2026-04-10,02:36:04.000,100,11115661,-795,0,1775788563,13293.831879219993,336.8094752699981,54167.94603288 2026-04-10,02:36:05.000,100,11115647,-795,0,1775788564,13293.825142909998,336.68259093000233,54167.92507152001 2026-04-10,02:36:06.000,100,11115644,-795,0,1775788565,13293.845351839998,336.6261978900002,54167.743406400004 2026-04-10,02:36:08.000,100,11115655,-795,0,1775788567,13293.986814349999,336.6050505000021,54167.82026472 2026-04-10,02:36:08.000,100,11115629,-795,0,1775788567,13294.114804239995,336.6191487600008,54168.12071088001 2026-04-10,02:36:09.000,100,11115586,-795,0,1775788568,13294.22258519999,336.6543944100049,54168.21154344 2026-04-10,02:36:10.000,100,11115620,-795,0,1775788569,13294.296684609995,336.7037383200004,54168.23949192001 2026-04-10,02:36:11.000,100,11115605,-795,0,1775788570,13294.236057819995,336.7530822300032,54168.30936312001 2026-04-10,02:36:12.000,100,11115643,-795,0,1775788571,13294.135013169995,336.8094752699981,54168.078788160004 2026-04-10,02:36:13.000,100,11115619,-795,0,1775788572,13294.04744114,336.84472092000215,54168.20455632 2026-04-10,02:36:14.000,100,11115614,-795,0,1775788573,13293.946396489999,336.79537700999936,54168.04385256 2026-04-10,02:36:15.000,100,11115614,-795,0,1775788574,13293.885769699998,336.7530822300032,54168.302376 2026-04-10,02:36:16.000,100,11115623,-795,0,1775788575,13293.744307189998,336.6402961499989,54168.28840176001 2026-04-10,02:36:18.000,100,11115570,-795,0,1775788577,13293.528745269992,336.53455920000124,54168.16962072001 2026-04-10,02:36:18.000,100,11115630,-795,0,1775788577,13293.515272650002,336.41472399000486,54168.21853056001 2026-04-10,02:36:19.000,100,11115605,-795,0,1775788578,13293.481591099997,336.30193791000056,54168.302376 2026-04-10,02:36:20.000,100,11115586,-795,0,1775788579,13293.400755379997,336.1750535700048,54168.25346616 2026-04-10,02:36:21.000,100,11115662,-795,0,1775788580,13293.292974420001,336.1327587900014,54168.28141464 2026-04-10,02:36:22.000,100,11115647,-795,0,1775788581,13293.218875009996,336.12570966000203,54168.08577528 2026-04-10,02:36:23.000,100,11115659,-795,0,1775788582,13293.198666079996,336.1609553099988,54168.099749520006 2026-04-10,02:36:24.000,100,11115628,-795,0,1775788583,13293.2121387,336.18915183000354,54168.30936312001 2026-04-10,02:36:25.000,100,11115622,-795,0,1775788584,13293.218875009996,336.1609553099988,54168.302376 2026-04-10,02:36:26.000,100,11115648,-795,0,1775788585,13293.138039289996,336.217348350001,54168.21853056001 2026-04-10,02:36:28.000,100,11115647,-795,0,1775788587,13292.976367849995,336.26669226000377,54168.09276240001 2026-04-10,02:36:28.000,100,11115621,-795,0,1775788587,13292.96963154,336.2596431300044,54168.09276240001 2026-04-10,02:36:29.000,100,11115586,-795,0,1775788588,13292.935949989995,336.2455448699984,54168.16962072001 2026-04-10,02:36:30.000,100,11115580,-795,0,1775788589,13292.956158919995,336.217348350001,54168.30936312001 2026-04-10,02:36:31.000,100,11115603,-795,0,1775788590,13292.875323199994,336.1821027000042,54168.28840176001 2026-04-10,02:36:32.000,100,11115639,-795,0,1775788591,13292.895532129995,336.1468570500001,54168.3722472 2026-04-10,02:36:33.000,100,11115652,-795,0,1775788592,13292.86185057999,336.0975131400046,54168.099749520006 2026-04-10,02:36:34.000,100,11115615,-795,0,1775788593,13292.935949989995,336.0340709700031,54168.1626336 2026-04-10,02:36:35.000,100,11115578,-795,0,1775788594,13293.057203569995,335.9706288000016,54168.197569200005 2026-04-10,02:36:36.000,100,11115652,-795,0,1775788595,13293.07067619,335.94243228000414,54168.21154344 2026-04-10,02:36:38.000,100,11115657,-795,0,1775788597,13293.02352201999,335.9212848899988,54168.0578268 2026-04-10,02:36:38.000,100,11115615,-795,0,1775788597,13293.08414880999,335.8648918500039,54168.19058208001 2026-04-10,02:36:39.000,100,11115605,-755,0,1775788598,13293.08414880999,335.85784272000456,54168.532950960005 2026-04-10,02:36:40.000,100,11115623,-795,0,1775788599,13293.117830359995,335.8648918500039,54168.581860800005 2026-04-10,02:36:41.000,100,11115619,-795,0,1775788600,13293.09088512,335.8014496800024,54168.55391232001 2026-04-10,02:36:42.000,100,11115645,-795,0,1775788601,13293.08414880999,335.7873514200037,54168.602822160006 2026-04-10,02:36:43.000,100,11115627,-795,0,1775788602,13293.077412499995,335.84374445999856,54168.55391232001 2026-04-10,02:36:44.000,100,11115583,-795,0,1775788603,13293.04373094999,335.8648918500039,54168.67968048 2026-04-10,02:36:45.000,100,11115599,-795,0,1775788604,13293.03025833,335.87899011000263,54168.73557744 2026-04-10,02:36:46.000,100,11115608,-795,0,1775788605,13292.98310415999,335.9212848899988,54168.72859032 2026-04-10,02:36:48.000,100,11115636,-795,0,1775788607,13292.875323199994,335.9353831500048,54168.64474488001 2026-04-10,02:36:48.000,100,11115627,-795,0,1775788607,13292.82816903,335.8719409800033,54168.80544864 2026-04-10,02:36:49.000,100,11115618,-795,0,1775788608,13292.82143271999,335.82964619999984,54168.94519104 2026-04-10,02:36:50.000,100,11115623,-795,0,1775788609,13292.740596999989,335.80849881000177,54168.966152400004 2026-04-10,02:36:51.000,100,11115610,-795,0,1775788610,13292.679970209989,335.7873514200037,54168.90326832 2026-04-10,02:36:52.000,100,11115598,-755,0,1775788611,13292.397045190002,335.7027618600041,54168.65871912 2026-04-10,02:36:53.000,100,11115589,-795,0,1775788612,13292.383572569997,335.68161446999875,54168.88230696 2026-04-10,02:36:54.000,100,11115628,-795,0,1775788613,13292.322945779997,335.7239092500022,54169.036023600005 2026-04-10,02:36:55.000,100,11115634,-795,0,1775788614,13292.168010649992,335.7732531599977,54168.99410088 2026-04-10,02:36:56.000,100,11115640,-795,0,1775788615,13292.05349338,335.8014496800024,54169.036023600005 2026-04-10,02:36:58.000,100,11115605,-795,0,1775788617,13291.83119515,335.80849881000177,54168.83339712 2026-04-10,02:36:58.000,100,11115623,-795,0,1775788617,13291.757095739995,335.8155479400011,54169.02204936 2026-04-10,02:36:59.000,100,11115532,-795,0,1775788618,13291.68299632999,335.80849881000177,54169.09890768001 2026-04-10,02:37:00.000,100,11115615,-795,0,1775788619,13291.54153381999,335.8366953299992,54169.084933440005 2026-04-10,02:37:01.000,100,11115633,-795,0,1775788620,13291.467434409999,335.80849881000177,54169.16179176 2026-04-10,02:37:02.000,100,11115602,-795,0,1775788621,13291.359653449988,335.8155479400011,54169.00807512001 2026-04-10,02:37:03.000,100,11115627,-795,0,1775788622,13291.312499279993,335.7521057699996,54169.084933440005 2026-04-10,02:37:04.000,100,11115658,-795,0,1775788623,13291.325971899998,335.69571273000474,54169.2805728 2026-04-10,02:37:05.000,100,11115627,-795,0,1775788624,13291.251872489993,335.6745653399994,54169.26659856001 2026-04-10,02:37:06.000,100,11115560,-795,0,1775788625,13291.245136179998,335.63227056000324,54168.987113760006 2026-04-10,02:37:08.000,100,11115619,-795,0,1775788627,13291.137355220002,335.6252214300039,54168.80544864 2026-04-10,02:37:08.000,100,11115642,-795,0,1775788627,13291.144091529997,335.6534179500013,54168.81243576001 2026-04-10,02:37:09.000,100,11115554,-795,0,1775788628,13291.123882599997,335.76620402999833,54168.868332720005 2026-04-10,02:37:10.000,100,11115644,-795,0,1775788629,13291.204718319997,335.886039240002,54169.0709592 2026-04-10,02:37:11.000,100,11115630,-795,0,1775788630,13291.245136179998,336.0340709700031,54169.34345688001 2026-04-10,02:37:12.000,100,11115622,-795,0,1775788631,13291.332708209993,336.1962009600029,54169.29454704001 2026-04-10,02:37:13.000,100,11115603,-795,0,1775788632,13291.386598689998,336.3935765999995,54169.42730232 2026-04-10,02:37:14.000,100,11115635,-795,0,1775788633,13291.534797509994,336.6402961499989,54169.56704472 2026-04-10,02:37:15.000,100,11115637,-795,0,1775788634,13291.467434409999,336.90816309000365,54169.50416064 2026-04-10,02:37:16.000,100,11115638,-795,0,1775788635,13291.60216060999,337.0984896000009,54169.65089016001 2026-04-10,02:37:18.000,100,11115623,-795,0,1775788637,13291.548270129999,337.30291437000415,54169.54608336 2026-04-10,02:37:18.000,100,11115600,-795,0,1775788637,13291.514588579994,337.43684783999925,54169.71377424 2026-04-10,02:37:19.000,100,11115565,-795,0,1775788638,13291.548270129999,337.54963392000354,54169.93736208001 2026-04-10,02:37:20.000,100,11115608,-795,0,1775788639,13291.534797509994,337.5919286999997,54170.00024616 2026-04-10,02:37:21.000,100,11115606,-795,0,1775788640,13291.460698099989,337.6060269599984,54170.11204008001 2026-04-10,02:37:22.000,100,11115610,-795,0,1775788641,13291.413543929993,337.6201252200044,54170.03518176001 2026-04-10,02:37:23.000,100,11115601,-795,0,1775788642,13291.366389759998,337.63422348000313,54170.23780824 2026-04-10,02:37:24.000,100,11115620,-795,0,1775788643,13291.325971899998,337.6412726100025,54170.1888984 2026-04-10,02:37:25.000,100,11115635,-795,0,1775788644,13291.285554039998,337.66242000000057,54170.27274384001 2026-04-10,02:37:26.000,100,11115631,-795,0,1775788645,13291.177773080002,337.69766565000464,54170.11204008001 2026-04-10,02:37:28.000,100,11115633,-795,0,1775788647,13291.130618909992,337.7258621700021,54170.18191128001 2026-04-10,02:37:28.000,100,11115626,-795,0,1775788647,13291.103673669997,337.81045173000166,54170.37056352001 2026-04-10,02:37:29.000,100,11115618,-795,0,1775788648,13291.177773080002,337.84569737999846,54170.48934456001 2026-04-10,02:37:30.000,100,11115591,-795,0,1775788649,13291.191245699993,337.87389390000317,54170.53126728 2026-04-10,02:37:31.000,100,11115592,-795,0,1775788650,13291.191245699993,337.85979564000445,54170.48934456001 2026-04-10,02:37:32.000,100,11115632,-795,0,1775788651,13291.117146290002,337.8527465099978,54170.426460480005 2026-04-10,02:37:33.000,100,11115647,-795,0,1775788652,13291.110409979992,337.8245499900004,54170.40549912 2026-04-10,02:37:34.000,100,11115641,-795,0,1775788653,13291.130618909992,337.74700956000015,54170.33562792 2026-04-10,02:37:35.000,100,11115617,-795,0,1775788654,13291.184509389997,337.73291130000143,54170.4334476 2026-04-10,02:37:36.000,100,11115636,-795,0,1775788655,13291.278817730003,337.7399604300008,54170.51729304001 2026-04-10,02:37:38.000,100,11115608,-795,0,1775788657,13291.231663559993,337.704714780004,54170.307679440004 2026-04-10,02:37:38.000,100,11115655,-795,0,1775788657,13291.292290349993,337.690616519998,54170.51030592 2026-04-10,02:37:39.000,100,11115620,-795,0,1775788658,13291.379862379988,337.6060269599984,54170.69197104 2026-04-10,02:37:40.000,100,11115644,-795,0,1775788659,13291.386598689998,337.56373218000226,54170.95049448001 2026-04-10,02:37:41.000,100,11115655,-795,0,1775788660,13291.400071309989,337.5073391400001,54170.99241720001 2026-04-10,02:37:42.000,100,11115620,-795,0,1775788661,13291.420280239989,337.48619175000204,54170.89459752 2026-04-10,02:37:43.000,100,11115615,-795,0,1775788662,13291.413543929993,337.48619175000204,54170.929533120005 2026-04-10,02:37:44.000,100,11115664,-795,0,1775788663,13291.507852269999,337.48619175000204,54171.19504368 2026-04-10,02:37:45.000,100,11115582,-795,0,1775788664,13291.568479059999,337.5355356600048,54171.264914880005 2026-04-10,02:37:46.000,100,11115603,-795,0,1775788665,13291.595424299994,337.6060269599984,54171.28587624001 2026-04-10,02:37:48.000,100,11115637,-795,0,1775788667,13291.568479059999,337.69766565000464,54171.11119824001 2026-04-10,02:37:48.000,100,11115643,-795,0,1775788667,13291.68973264,337.817500860001,54171.22997928 2026-04-10,02:37:49.000,100,11115621,-795,0,1775788668,13291.83119515,337.9373360700047,54171.35574744001 2026-04-10,02:37:50.000,100,11115601,-795,0,1775788669,13292.03328445,338.0853677999985,54171.54439968001 2026-04-10,02:37:51.000,100,11115653,-795,0,1775788670,13292.201692199997,338.2827434400024,54171.670167840006 2026-04-10,02:37:52.000,100,11115628,-795,0,1775788671,13292.289264229992,338.480119079999,54171.7260648 2026-04-10,02:37:53.000,100,11115623,-795,0,1775788672,13292.423990429998,338.63519993999944,54171.89375568 2026-04-10,02:37:54.000,100,11115619,-795,0,1775788673,13292.464408289998,338.79732992999925,54172.08939504 2026-04-10,02:37:55.000,100,11115613,-795,0,1775788674,13292.444199359998,338.88191948999884,54172.14529200001 2026-04-10,02:37:56.000,100,11115646,-795,0,1775788675,13292.296000540002,338.95945991999906,54172.23612456 2026-04-10,02:37:58.000,100,11115610,-795,0,1775788677,13292.127592789991,338.99470557000313,54172.06843368 2026-04-10,02:37:58.000,100,11115629,-795,0,1775788677,13292.05349338,338.9524107899997,54172.20817608 2026-04-10,02:37:59.000,100,11115619,-795,0,1775788678,13291.94571241999,338.99470557000313,54172.487660880004 2026-04-10,02:38:00.000,100,11115619,-795,0,1775788679,13291.817722529995,339.02995121999993,54172.59246768 2026-04-10,02:38:01.000,100,11115637,-795,0,1775788680,13291.7301505,339.02995121999993,54172.52958360001 2026-04-10,02:38:02.000,100,11115634,-795,0,1775788681,13291.60889692,339.0863442600021,54172.52259648 2026-04-10,02:38:03.000,100,11115550,-795,0,1775788682,13291.588687989999,339.1145407799995,54172.32695712 2026-04-10,02:38:04.000,100,11115601,-795,0,1775788683,13291.575215369994,339.1991303399991,54172.36189272001 2026-04-10,02:38:05.000,100,11115638,-795,0,1775788684,13291.568479059999,339.30486729000404,54172.48067376001 2026-04-10,02:38:06.000,100,11115658,-795,0,1775788685,13291.62236953999,339.3894568500036,54172.4247768 2026-04-10,02:38:08.000,100,11115632,-795,0,1775788687,13291.66952371,339.43880075999914,54172.32695712 2026-04-10,02:38:08.000,100,11115645,-795,0,1775788687,13291.77056836,339.6079798799983,54172.823042640004 2026-04-10,02:38:09.000,100,11115640,-795,0,1775788688,13291.858140389995,339.6925694399979,54173.02566912 2026-04-10,02:38:10.000,100,11115600,-795,0,1775788689,13291.88508562999,339.7560116099994,54173.08156608001 2026-04-10,02:38:11.000,100,11115528,-795,0,1775788690,13291.90529455999,339.7560116099994,54173.179385760006 2026-04-10,02:38:12.000,100,11115624,-795,0,1775788691,13291.85140408,339.81240465000155,54173.060604720005 2026-04-10,02:38:13.000,100,11115604,-795,0,1775788692,13291.87161301,339.89699421000114,54173.158424400004 2026-04-10,02:38:14.000,100,11115644,-795,0,1775788693,13291.88508562999,339.96043638000265,54173.21432136 2026-04-10,02:38:15.000,100,11115624,-795,0,1775788694,13291.95244873,340.0309276800035,54173.444896320005 2026-04-10,02:38:16.000,100,11115583,-795,0,1775788695,13291.938976109996,340.10846811000374,54173.25624408 2026-04-10,02:38:18.000,100,11115647,-795,0,1775788697,13292.05349338,340.22125419000076,54173.25624408 2026-04-10,02:38:18.000,100,11115633,-795,0,1775788697,13292.228637439992,340.3269911399984,54173.57066448 2026-04-10,02:38:19.000,100,11115557,-795,0,1775788698,13292.383572569997,340.41862983000465,54173.72438112001 2026-04-10,02:38:20.000,100,11115629,-795,0,1775788699,13292.531771389993,340.48912112999824,54173.80822656 2026-04-10,02:38:21.000,100,11115640,-795,0,1775788700,13292.693442829994,340.5596124299991,54173.98989168001 2026-04-10,02:38:22.000,100,11115610,-795,0,1775788701,13292.747333309999,340.6442019899987,54173.94098184001 2026-04-10,02:38:23.000,100,11115627,-795,0,1775788702,13292.767542239999,340.7076441600002,54174.00386592 2026-04-10,02:38:24.000,100,11115628,-795,0,1775788703,13292.80122378999,340.7217424199989,54174.22745376001 2026-04-10,02:38:25.000,100,11115594,-795,0,1775788704,13292.84164164999,340.70059503000084,54174.332260560004 2026-04-10,02:38:26.000,100,11115635,-795,0,1775788705,13292.774278549994,340.73584067999764,54174.3811704 2026-04-10,02:38:28.000,100,11115612,-795,0,1775788707,13292.639552349989,340.7076441600002,54174.19950528 2026-04-10,02:38:28.000,100,11115582,-795,0,1775788707,13292.686706519999,340.7076441600002,54174.21347952 2026-04-10,02:38:29.000,100,11115573,-795,0,1775788708,13292.740596999989,340.756988070003,54174.3112992 2026-04-10,02:38:30.000,100,11115656,-795,0,1775788709,13292.84837796,340.7710863300017,54174.50693856 2026-04-10,02:38:31.000,100,11115570,-795,0,1775788710,13292.855114269994,340.82747937000386,54174.47899008 2026-04-10,02:38:32.000,100,11115621,-795,0,1775788711,13292.90226843999,340.9332163200015,54174.60475824 2026-04-10,02:38:33.000,100,11115611,-795,0,1775788712,13293.02352201999,341.01075675000175,54174.56283552001 2026-04-10,02:38:34.000,100,11115642,-795,0,1775788713,13293.077412499995,341.088297180002,54174.59078400001 2026-04-10,02:38:35.000,100,11115540,-755,0,1775788714,13293.239083939996,341.1658376100022,54174.47200296001 2026-04-10,02:38:36.000,100,11115636,-795,0,1775788715,13293.319919659996,341.25747630000114,54174.520912800006 2026-04-10,02:38:38.000,100,11115669,-795,0,1775788717,13293.360337519996,341.37026237999817,54174.47200296001 2026-04-10,02:38:38.000,100,11115647,-795,0,1775788717,13293.414228000001,341.4759993300031,54174.53488704 2026-04-10,02:38:39.000,100,11115596,-795,0,1775788718,13293.501800029997,341.5605888900027,54174.520912800006 2026-04-10,02:38:40.000,100,11115646,-795,0,1775788719,13293.535481580002,341.66632584000035,54174.688603680006 2026-04-10,02:38:41.000,100,11115629,-795,0,1775788720,13293.501800029997,341.77911192000465,54174.75148776 2026-04-10,02:38:42.000,100,11115601,-795,0,1775788721,13293.522008959997,341.84960321999824,54174.737513520005 2026-04-10,02:38:43.000,100,11115586,-795,0,1775788722,13293.562426819997,341.9482910400038,54174.856294560006 2026-04-10,02:38:44.000,100,11115635,-795,0,1775788723,13293.582635749997,342.02583147000405,54174.905204400005 2026-04-10,02:38:45.000,100,11115645,-795,0,1775788724,13293.602844679997,342.15976493999915,54174.800397599996 2026-04-10,02:38:46.000,100,11115654,-795,0,1775788725,13293.569163129992,342.2373053699994,54174.6257196 2026-04-10,02:38:48.000,100,11115644,-795,0,1775788727,13293.670207779993,342.4135336199979,54174.6257196 2026-04-10,02:38:48.000,100,11115620,-795,0,1775788727,13293.791461359993,342.5756636099977,54174.86328168 2026-04-10,02:38:49.000,100,11115601,-795,0,1775788728,13293.959869109989,342.7589409900029,54174.8702688 2026-04-10,02:38:50.000,100,11115632,-795,0,1775788729,13294.02049589999,342.91402185000334,54174.91219152 2026-04-10,02:38:51.000,100,11115560,-795,0,1775788730,13294.04744114,343.06205358000443,54174.86328168 2026-04-10,02:38:52.000,100,11115627,-795,0,1775788731,13294.02049589999,343.132544879998,54174.786423360005 2026-04-10,02:38:53.000,100,11115590,-795,0,1775788732,13293.973341729994,343.2171344400049,54174.82135896 2026-04-10,02:38:54.000,100,11115617,-795,0,1775788733,13293.98007803999,343.23828183000296,54174.92616576001 2026-04-10,02:38:55.000,100,11115621,-795,0,1775788734,13293.986814349999,343.25942922000104,54174.89123016 2026-04-10,02:38:56.000,100,11115624,-795,0,1775788735,13293.959869109989,343.2453309600023,54174.84930744001 2026-04-10,02:38:58.000,100,11115619,-795,0,1775788737,13293.879033389989,343.2453309600023,54174.6955908 2026-04-10,02:38:58.000,100,11115624,-795,0,1775788737,13293.959869109989,343.33696965000127,54174.75148776 2026-04-10,02:38:59.000,100,11115579,-795,0,1775788738,13294.04070482999,343.4004118200028,54174.884243040004 2026-04-10,02:39:00.000,100,11115616,-795,0,1775788739,13294.094595309994,343.52024702999915,54174.884243040004 2026-04-10,02:39:01.000,100,11115632,-795,0,1775788740,13294.215848889995,343.66827876000025,54174.835333200004 2026-04-10,02:39:02.000,100,11115628,-795,0,1775788741,13294.296684609995,343.81631049000134,54174.667642320004 2026-04-10,02:39:03.000,100,11115643,-795,0,1775788742,13294.40446556999,344.0207352600046,54174.71655216 2026-04-10,02:39:04.000,100,11115642,-795,0,1775788743,13294.559400699996,344.17581611999776,54174.86328168 2026-04-10,02:39:05.000,100,11115609,-795,0,1775788744,13294.646972729992,344.32384784999886,54174.82135896 2026-04-10,02:39:06.000,100,11115622,-795,0,1775788745,13294.754753690002,344.4295848000038,54174.79341048 2026-04-10,02:39:08.000,100,11115617,-795,0,1775788747,13294.687390589992,344.5282726200021,54174.5558484 2026-04-10,02:39:08.000,100,11115615,-795,0,1775788747,13294.748017379992,344.5282726200021,54174.56283552001 2026-04-10,02:39:09.000,100,11115610,-795,0,1775788748,13294.748017379992,344.47187957999995,54174.52789992 2026-04-10,02:39:10.000,100,11115642,-795,0,1775788749,13294.660445349997,344.37319176000165,54174.44405448001 2026-04-10,02:39:11.000,100,11115604,-795,0,1775788750,13294.572873320001,344.40843740999844,54174.520912800006 2026-04-10,02:39:12.000,100,11115619,-795,0,1775788751,13294.40446556999,344.507125230004,54174.465015839996 2026-04-10,02:39:13.000,100,11115604,-795,0,1775788752,13294.377520329996,344.6763043500032,54174.47899008 2026-04-10,02:39:14.000,100,11115640,-795,0,1775788753,13294.35057509,344.7397465200047,54174.52789992 2026-04-10,02:39:15.000,100,11115601,-795,0,1775788754,13294.24953044,344.8877782499985,54174.66065520001 2026-04-10,02:39:16.000,100,11115611,-795,0,1775788755,13294.20911258,344.9018765100045,54174.667642320004 2026-04-10,02:39:18.000,100,11115643,-795,0,1775788757,13294.04744114,344.91597477000323,54174.38815752 2026-04-10,02:39:18.000,100,11115637,-795,0,1775788757,13294.04070482999,344.97941694000474,54174.53488704 2026-04-10,02:39:19.000,100,11115638,-795,0,1775788758,13293.993550659994,344.99351520000346,54174.5558484 2026-04-10,02:39:20.000,100,11115670,-795,0,1775788759,13293.993550659994,344.97941694000474,54174.569822640005 2026-04-10,02:39:21.000,100,11115658,-795,0,1775788760,13293.919451249989,344.94417129000067,54174.51392568001 2026-04-10,02:39:22.000,100,11115600,-795,0,1775788761,13293.811670289993,344.9089256400039,54174.25540224001 2026-04-10,02:39:23.000,100,11115543,-795,0,1775788762,13293.872297079994,344.97941694000474,54174.43008024 2026-04-10,02:39:24.000,100,11115630,-795,0,1775788763,13293.872297079994,345.0005643300028,54174.353221920006 2026-04-10,02:39:25.000,100,11115610,-795,0,1775788764,13293.852088149994,345.01466259000154,54174.37418328001 2026-04-10,02:39:26.000,100,11115607,-795,0,1775788765,13293.892506009994,345.02876085000025,54174.30431208001 2026-04-10,02:39:28.000,100,11115607,-795,0,1775788767,13293.717361949988,345.0640065000043,54173.80822656 2026-04-10,02:39:28.000,100,11115624,-795,0,1775788767,13293.919451249989,345.07810476000304,54174.26238936 2026-04-10,02:39:29.000,100,11115629,-795,0,1775788768,13293.905978629999,345.0569573699977,54174.08771136001 2026-04-10,02:39:30.000,100,11115639,-795,0,1775788769,13294.00028696999,345.02876085000025,54174.164569680004 2026-04-10,02:39:31.000,100,11115629,-795,0,1775788770,13293.993550659994,345.02876085000025,54174.05976288001 2026-04-10,02:39:32.000,100,11115601,-795,0,1775788771,13294.12154054999,344.9582695499994,54174.017840160006 2026-04-10,02:39:33.000,100,11115595,-795,0,1775788772,13294.22932151,344.95122042,54174.02482728 2026-04-10,02:39:34.000,100,11115621,-795,0,1775788773,13294.337102469995,344.9089256400039,54174.017840160006 2026-04-10,02:39:35.000,100,11115620,-795,0,1775788774,13294.357311399996,344.9371221600013,54173.850149280006 2026-04-10,02:39:36.000,100,11115614,-795,0,1775788775,13294.45161974,344.88072911999916,54173.899059120005 2026-04-10,02:39:38.000,100,11115537,-795,0,1775788777,13294.45161974,344.86663086000044,54173.71040688 2026-04-10,02:39:38.000,100,11115628,-795,0,1775788777,13294.586345939992,344.8525326000017,54173.899059120005 2026-04-10,02:39:39.000,100,11115605,-795,0,1775788778,13294.586345939992,344.81728694999765,54173.899059120005 2026-04-10,02:39:40.000,100,11115647,-795,0,1775788779,13294.646972729992,344.73269738999807,54173.80123944001 2026-04-10,02:39:41.000,100,11115656,-795,0,1775788780,13294.646972729992,344.7256482599987,54173.80123944001 2026-04-10,02:39:42.000,100,11115649,-795,0,1775788781,13294.653709040002,344.7256482599987,54173.731368240005 2026-04-10,02:39:43.000,100,11115634,-795,0,1775788782,13294.700863209997,344.7538447800034,54173.73835536 2026-04-10,02:39:44.000,100,11115621,-795,0,1775788783,13294.916425130003,344.7397465200047,54173.52874176 2026-04-10,02:39:45.000,100,11115611,-795,0,1775788784,13294.909688819993,344.8243360800043,54173.58463872001 2026-04-10,02:39:46.000,100,11115606,-795,0,1775788785,13295.030942399993,344.80318868999893,54173.53572888001 2026-04-10,02:39:48.000,100,11115664,-795,0,1775788787,13295.051151329993,344.8525326000017,54173.326115280004 2026-04-10,02:39:48.000,100,11115651,-795,0,1775788787,13295.118514429989,344.8525326000017,54173.277205440005 2026-04-10,02:39:49.000,100,11115619,-795,0,1775788788,13295.226295389999,344.8736799899998,54173.395986480005 2026-04-10,02:39:50.000,100,11115632,-795,0,1775788789,13295.3677579,344.83138521000365,54173.6475228 2026-04-10,02:39:51.000,100,11115674,-795,0,1775788790,13295.475538859995,344.8243360800043,54173.64053568 2026-04-10,02:39:52.000,100,11115619,-795,0,1775788791,13295.54290195999,344.8243360800043,54173.5776516 2026-04-10,02:39:53.000,100,11115649,-795,0,1775788792,13295.657419229996,344.76794304000214,54173.53572888001 2026-04-10,02:39:54.000,100,11115631,-795,0,1775788793,13295.778672809996,344.68335348000255,54173.626561439996 2026-04-10,02:39:55.000,100,11115589,-795,0,1775788794,13295.758463879996,344.6058130500023,54173.612587200005 2026-04-10,02:39:56.000,100,11115668,-795,0,1775788795,13295.859508529997,344.53532175000146,54173.50079328 2026-04-10,02:39:58.000,100,11115641,-795,0,1775788797,13295.839299599997,344.4013882799991,54173.38899936001 2026-04-10,02:39:58.000,100,11115637,-795,0,1775788797,13295.819090669997,344.33794611000485,54173.38201224 2026-04-10,02:39:59.000,100,11115616,-795,0,1775788798,13295.879717459997,344.253356549998,54173.55669024001 2026-04-10,02:40:00.000,100,11115626,-795,0,1775788799,13295.940344249997,344.1335213400016,54173.58463872001 2026-04-10,02:40:01.000,100,11115633,-795,0,1775788800,13295.879717459997,344.048931780002,54173.458870559996 2026-04-10,02:40:02.000,100,11115661,-795,0,1775788801,13295.832563290001,343.9854896100005,54173.36803800001 2026-04-10,02:40:03.000,100,11115636,-795,0,1775788802,13295.866244839992,343.92909656999836,54173.41694784001 2026-04-10,02:40:04.000,100,11115617,-795,0,1775788803,13295.906662699992,343.86565440000413,54173.36105088 2026-04-10,02:40:05.000,100,11115643,-795,0,1775788804,13295.859508529997,343.7740157099979,54173.31912816001 2026-04-10,02:40:06.000,100,11115642,-795,0,1775788805,13295.866244839992,343.6894261499983,54173.123488799996 2026-04-10,02:40:08.000,100,11115591,-795,0,1775788807,13295.832563290001,343.58368920000066,54173.08156608001 2026-04-10,02:40:08.000,100,11115637,-795,0,1775788807,13295.933607940002,343.47090312000364,54173.123488799996 2026-04-10,02:40:09.000,100,11115627,-795,0,1775788808,13296.088543069993,343.38631356000406,54173.19336 2026-04-10,02:40:10.000,100,11115611,-795,0,1775788809,13296.182851409998,343.3440187800006,54173.16541152 2026-04-10,02:40:11.000,100,11115642,-795,0,1775788810,13296.297368679989,343.23828183000296,54173.07457896 2026-04-10,02:40:12.000,100,11115597,-795,0,1775788811,13296.337786539989,343.132544879998,54172.941823680005 2026-04-10,02:40:13.000,100,11115643,-795,0,1775788812,13296.405149639999,343.1184466199993,54172.90688808 2026-04-10,02:40:14.000,100,11115624,-795,0,1775788813,13296.54661215,343.132544879998,54172.99772064 2026-04-10,02:40:15.000,100,11115660,-795,0,1775788814,13296.60723894,343.146643140004,54172.9488108 2026-04-10,02:40:16.000,100,11115651,-795,0,1775788815,13296.573557389995,343.1818887900008,54172.844004000006 2026-04-10,02:40:18.000,100,11115607,-795,0,1775788817,13296.48598536,343.19598704999953,54172.66932600001 2026-04-10,02:40:18.000,100,11115612,-795,0,1775788817,13296.384940709999,343.2171344400049,54172.47368664 2026-04-10,02:40:19.000,100,11115637,-795,0,1775788818,13296.472512739994,343.17483966000145,54172.62740328001 2026-04-10,02:40:20.000,100,11115619,-795,0,1775788819,13296.364731779999,343.1536922700034,54172.55054496001 2026-04-10,02:40:21.000,100,11115656,-795,0,1775788820,13296.270423439993,343.0972992300012,54172.55054496001 2026-04-10,02:40:22.000,100,11115625,-795,0,1775788821,13296.095279380002,343.0550044499978,54172.27804728 2026-04-10,02:40:23.000,100,11115642,-795,0,1775788822,13296.034652590002,343.01270967000164,54172.39682832 2026-04-10,02:40:24.000,100,11115630,-795,0,1775788823,13296.088543069993,342.96336575999885,54172.61342904 2026-04-10,02:40:25.000,100,11115599,-795,0,1775788824,13296.189587719993,342.8364814200031,54172.57849344001 2026-04-10,02:40:26.000,100,11115616,-795,0,1775788825,13296.304104989998,342.80123576999904,54172.48067376001 2026-04-10,02:40:28.000,100,11115631,-795,0,1775788827,13296.39841332999,342.7377936000048,54172.18721472 2026-04-10,02:40:28.000,100,11115647,-795,0,1775788827,13296.56008476999,342.74484273000417,54172.22913744 2026-04-10,02:40:29.000,100,11115642,-795,0,1775788828,13296.74196513999,342.68140056000266,54172.21516320001 2026-04-10,02:40:30.000,100,11115618,-795,0,1775788829,13296.903636579991,342.70254795000073,54172.29202152001 2026-04-10,02:40:31.000,100,11115617,-795,0,1775788830,13296.876691339996,342.76599012000224,54172.25708592 2026-04-10,02:40:32.000,100,11115661,-795,0,1775788831,13296.91037289,342.688449690002,54172.21516320001 2026-04-10,02:40:33.000,100,11115597,-795,0,1775788832,13296.944054439991,342.63205664999987,54172.08939504 2026-04-10,02:40:34.000,100,11115598,-795,0,1775788833,13297.018153849996,342.5756636099977,54172.152279120004 2026-04-10,02:40:35.000,100,11115663,-795,0,1775788834,13297.004681229992,342.49107404999813,54172.08240792 2026-04-10,02:40:36.000,100,11115607,-795,0,1775788835,13297.031626470001,342.39238622999983,54171.97760112001 2026-04-10,02:40:38.000,100,11115623,-795,0,1775788837,13297.011417540001,342.27255102000345,54171.92869128001 2026-04-10,02:40:38.000,100,11115606,-795,0,1775788837,13297.072044330002,342.23025624,54171.76100040001 2026-04-10,02:40:39.000,100,11115634,-795,0,1775788838,13297.112462190002,342.2020597200026,54171.886768560005 2026-04-10,02:40:40.000,100,11115645,-795,0,1775788839,13297.112462190002,342.17386319999787,54171.80991024001 2026-04-10,02:40:41.000,100,11115621,-795,0,1775788840,13297.152880050002,342.12451929000235,54171.74003904001 2026-04-10,02:40:42.000,100,11115634,-795,0,1775788841,13297.098989569997,342.12451929000235,54171.649206480004 2026-04-10,02:40:43.000,100,11115568,-795,0,1775788842,13297.072044330002,342.03992973000277,54171.600296640005 2026-04-10,02:40:44.000,100,11115673,-795,0,1775788843,13297.045099089992,342.0328806000034,54171.57234816001 2026-04-10,02:40:45.000,100,11115636,-795,0,1775788844,13297.031626470001,341.9553401700032,54171.54439968001 2026-04-10,02:40:46.000,100,11115628,-795,0,1775788845,13296.923845509991,341.84960321999824,54171.36273456 2026-04-10,02:40:48.000,100,11115591,-795,0,1775788847,13296.8497461,341.71566975000314,54171.25094064 2026-04-10,02:40:48.000,100,11115621,-795,0,1775788847,13296.883427649991,341.6381293200029,54171.30683760001 2026-04-10,02:40:49.000,100,11115602,-795,0,1775788848,13296.856482409996,341.55353976000333,54171.32081184 2026-04-10,02:40:50.000,100,11115637,-795,0,1775788849,13296.78911931,341.546490630004,54171.20901792001 2026-04-10,02:40:51.000,100,11115618,-795,0,1775788850,13296.74196513999,341.50419585000054,54170.87363616001 2026-04-10,02:40:52.000,100,11115625,-795,0,1775788851,13296.62071155999,341.48304846000246,54170.55921576 2026-04-10,02:40:53.000,100,11115656,-795,0,1775788852,13296.553348459995,341.532392369998,54170.63607408001 2026-04-10,02:40:54.000,100,11115610,-795,0,1775788853,13296.54661215,341.5958345399995,54170.61511272001 2026-04-10,02:40:55.000,100,11115633,-795,0,1775788854,13296.45904011999,341.6945223599978,54170.62908696 2026-04-10,02:40:56.000,100,11115642,-795,0,1775788855,13296.324313919999,341.7227188800025,54170.44742184001 2026-04-10,02:40:58.000,100,11115625,-795,0,1775788857,13296.223269269998,341.786161050004,54170.46139608 2026-04-10,02:40:58.000,100,11115655,-795,0,1775788857,13296.297368679989,341.8214067000008,54170.58017712 2026-04-10,02:40:59.000,100,11115583,-795,0,1775788858,13296.243478199998,341.79321018000337,54170.55921576 2026-04-10,02:41:00.000,100,11115631,-795,0,1775788859,13296.230005579993,341.81435757000145,54170.5033188 2026-04-10,02:41:01.000,100,11115633,-795,0,1775788860,13296.209796649993,341.86370148000424,54170.48235744 2026-04-10,02:41:02.000,100,11115570,-795,0,1775788861,13296.142433549998,341.87779974000296,54170.328640800006 2026-04-10,02:41:03.000,100,11115635,-795,0,1775788862,13296.095279380002,341.9553401700032,54170.307679440004 2026-04-10,02:41:04.000,100,11115613,-795,0,1775788863,13296.169378789993,342.0046840799987,54170.426460480005 2026-04-10,02:41:05.000,100,11115644,-795,0,1775788864,13296.189587719993,342.09632276999764,54170.426460480005 2026-04-10,02:41:06.000,100,11115643,-795,0,1775788865,13296.162642479998,342.24435449999874,54170.44043472001 2026-04-10,02:41:08.000,100,11115616,-795,0,1775788867,13296.068334139993,342.3359931899977,54170.18191128001 2026-04-10,02:41:08.000,100,11115603,-795,0,1775788867,13296.108751999993,342.4276318800039,54170.26575672 2026-04-10,02:41:09.000,100,11115551,-795,0,1775788868,13296.108751999993,342.45582840000134,54170.27274384001 2026-04-10,02:41:10.000,100,11115642,-795,0,1775788869,13296.155906169988,342.49107404999813,54170.30069232001 2026-04-10,02:41:11.000,100,11115605,-795,0,1775788870,13296.216532959988,342.51927057000285,54170.33562792 2026-04-10,02:41:12.000,100,11115610,-795,0,1775788871,13296.169378789993,342.5122214400035,54170.26575672 2026-04-10,02:41:13.000,100,11115638,-795,0,1775788872,13296.216532959988,342.5474670900003,54170.25178248001 2026-04-10,02:41:14.000,100,11115639,-795,0,1775788873,13296.277159749989,342.5404179600009,54170.39851200001 2026-04-10,02:41:15.000,100,11115628,-795,0,1775788874,13296.277159749989,342.5122214400035,54170.31466656 2026-04-10,02:41:16.000,100,11115628,-795,0,1775788875,13296.243478199998,342.53336883000156,54170.2937052 2026-04-10,02:41:18.000,100,11115644,-795,0,1775788877,13296.176115099988,342.5968110000031,54170.08409160001 2026-04-10,02:41:18.000,100,11115680,-795,0,1775788877,13296.216532959988,342.6250075200005,54170.160949920006 2026-04-10,02:41:19.000,100,11115626,-795,0,1775788878,13296.216532959988,342.6461549099986,54169.98627192001 2026-04-10,02:41:20.000,100,11115636,-795,0,1775788879,13296.331050229994,342.76599012000224,54170.3635764 2026-04-10,02:41:21.000,100,11115617,-795,0,1775788880,13296.290632369994,342.8364814200031,54170.2937052 2026-04-10,02:41:22.000,100,11115639,-795,0,1775788881,13296.263687129998,342.8999235900046,54170.258769600005 2026-04-10,02:41:23.000,100,11115600,-795,0,1775788882,13296.263687129998,342.8999235900046,54170.35658928 2026-04-10,02:41:24.000,100,11115668,-795,0,1775788883,13296.209796649993,342.9210709800027,54170.307679440004 2026-04-10,02:41:25.000,100,11115624,-795,0,1775788884,13296.203060339998,342.892874459998,54170.12601432 2026-04-10,02:41:26.000,100,11115605,-795,0,1775788885,13296.115488310003,342.86467794000055,54169.90242648 2026-04-10,02:41:28.000,100,11115597,-795,0,1775788887,13296.122224619998,342.80123576999904,54169.874478000005 2026-04-10,02:41:28.000,100,11115618,-795,0,1775788887,13296.142433549998,342.73074446999817,54169.9792848 2026-04-10,02:41:29.000,100,11115634,-795,0,1775788888,13296.216532959988,342.7095970800001,54170.14697568 2026-04-10,02:41:30.000,100,11115621,-795,0,1775788889,13296.169378789993,342.6109092600018,54170.05614312 2026-04-10,02:41:31.000,100,11115596,-795,0,1775788890,13296.149169859993,342.5897618700037,54170.27274384001 2026-04-10,02:41:32.000,100,11115608,-795,0,1775788891,13296.128960929993,342.5263197000022,54170.12601432 2026-04-10,02:41:33.000,100,11115614,-795,0,1775788892,13296.135697240003,342.561565349999,54170.12601432 2026-04-10,02:41:34.000,100,11115641,-795,0,1775788893,13296.182851409998,342.6250075200005,54170.12601432 2026-04-10,02:41:35.000,100,11115583,-795,0,1775788894,13296.162642479998,342.6743514300033,54170.258769600005 2026-04-10,02:41:36.000,100,11115637,-795,0,1775788895,13296.176115099988,342.68140056000266,54170.091078720005 2026-04-10,02:41:38.000,100,11115588,-795,0,1775788897,13296.196324029988,342.6954988200014,54169.93037496 2026-04-10,02:41:38.000,100,11115630,-795,0,1775788897,13296.331050229994,342.688449690002,54170.049156 2026-04-10,02:41:39.000,100,11115559,-795,0,1775788898,13296.41862225999,342.7095970800001,54170.16793704 2026-04-10,02:41:40.000,100,11115691,-795,0,1775788899,13296.46577643,342.7095970800001,54170.16793704 2026-04-10,02:41:41.000,100,11115651,-795,0,1775788900,13296.512930599994,342.68140056000266,54170.16793704 2026-04-10,02:41:42.000,100,11115659,-795,0,1775788901,13296.452303809994,342.66730230000394,54169.98627192001 2026-04-10,02:41:43.000,100,11115626,-795,0,1775788902,13296.472512739994,342.6743514300033,54170.02120752 2026-04-10,02:41:44.000,100,11115586,-795,0,1775788903,13296.553348459995,342.6461549099986,54170.21684688 2026-04-10,02:41:45.000,100,11115637,-795,0,1775788904,13296.573557389995,342.60386013000243,54170.1888984 2026-04-10,02:41:46.000,100,11115624,-795,0,1775788905,13296.58029369999,342.61795839000115,54170.091078720005 2026-04-10,02:41:48.000,100,11115632,-795,0,1775788907,13296.512930599994,342.5968110000031,54169.923387840005 2026-04-10,02:41:48.000,100,11115570,-795,0,1775788907,13296.492721669994,342.5968110000031,54169.9094136 2026-04-10,02:41:49.000,100,11115603,-795,0,1775788908,13296.62071155999,342.5756636099977,54170.01422040001 2026-04-10,02:41:50.000,100,11115647,-795,0,1775788909,13296.66112941999,342.5897618700037,54170.06313024001 2026-04-10,02:41:51.000,100,11115645,-795,0,1775788910,13296.68807466,342.55451621999964,54170.02819464 2026-04-10,02:41:52.000,100,11115639,-795,0,1775788911,13296.62071155999,342.51927057000285,54169.91640072001 2026-04-10,02:41:53.000,100,11115657,-795,0,1775788912,13296.56682108,342.4135336199979,54169.96531056001 2026-04-10,02:41:54.000,100,11115582,-795,0,1775788913,13296.53987583999,342.3430423200043,54170.042168880005 2026-04-10,02:41:55.000,100,11115577,-795,0,1775788914,13296.512930599994,342.23025624,54169.84652952001 2026-04-10,02:41:56.000,100,11115616,-795,0,1775788915,13296.371468089994,342.11042103000364,54169.804606800004 2026-04-10,02:41:58.000,100,11115629,-795,0,1775788917,13296.263687129998,341.97648756000126,54169.4552508 2026-04-10,02:41:58.000,100,11115615,-795,0,1775788917,13296.331050229994,341.786161050004,54169.4552508 2026-04-10,02:41:59.000,100,11115623,-795,0,1775788918,13296.331050229994,341.6733749699997,54169.490186400006 2026-04-10,02:42:00.000,100,11115676,-795,0,1775788919,13296.384940709999,341.5605888900027,54169.490186400006 2026-04-10,02:42:01.000,100,11115632,-795,0,1775788920,13296.378204399989,341.3984589000029,54169.43428944001 2026-04-10,02:42:02.000,100,11115611,-795,0,1775788921,13296.39841332999,341.27157455999986,54169.26659856001 2026-04-10,02:42:03.000,100,11115587,-795,0,1775788922,13296.452303809994,341.15878848000284,54169.48319928001 2026-04-10,02:42:04.000,100,11115617,-795,0,1775788923,13296.492721669994,341.0389532699992,54169.42730232 2026-04-10,02:42:05.000,100,11115599,-795,0,1775788924,13296.62071155999,340.8979706700047,54169.301534160004 2026-04-10,02:42:06.000,100,11115621,-795,0,1775788925,13296.72849252,340.82747937000386,54169.17576600001 2026-04-10,02:42:08.000,100,11115606,-635,0,1775788927,13296.78238299999,340.6935459000015,54169.09890768001 2026-04-10,02:42:08.000,100,11115640,-795,0,1775788927,13296.896900269996,340.5737106899978,54169.1408304 2026-04-10,02:42:09.000,100,11115607,-795,0,1775788928,13296.991208610001,340.46797374000016,54169.09890768001 2026-04-10,02:42:11.000,100,11115551,-795,0,1775788930,13297.240452079997,340.2635489700042,54169.133843280004 2026-04-10,02:42:12.000,100,11115570,-795,0,1775788931,13297.314551490002,340.20715593000205,54169.036023600005 2026-04-10,02:42:13.000,100,11115634,-795,0,1775788932,13297.402123519998,340.1507628899999,54168.98012664001 2026-04-10,02:42:14.000,100,11115642,-795,0,1775788933,13297.489695549993,340.10846811000374,54168.938203920006 2026-04-10,02:42:15.000,100,11115607,-795,0,1775788934,13297.577267579989,340.12256637000246,54169.00807512001 2026-04-10,02:42:16.000,100,11115594,-795,0,1775788935,13297.624421749999,340.09436984999775,54169.00807512001 2026-04-10,02:42:17.000,100,11115605,-795,0,1775788936,13297.597476509989,340.0520750700016,54168.95916528001 2026-04-10,02:42:19.000,100,11115598,-795,0,1775788938,13297.503168169998,339.93928899000457,54168.71461608 2026-04-10,02:42:20.000,100,11115592,-795,0,1775788939,13297.328024109993,339.8194537800009,54168.77750016 2026-04-10,02:42:21.000,100,11115628,-795,0,1775788940,13297.402123519998,339.69961857000453,54168.79147440001 2026-04-10,02:42:22.000,100,11115685,-795,0,1775788941,13297.476222929989,339.5586359700028,54168.84737136 2026-04-10,02:42:23.000,100,11115690,-795,0,1775788942,13297.516640789989,339.4740464100032,54168.64474488001 2026-04-10,02:42:24.000,100,11115638,-795,0,1775788943,13297.644630679999,339.3612603299989,54168.651732000006 2026-04-10,02:42:25.000,100,11115649,-795,0,1775788944,13297.833247359995,339.3260146800021,54168.7565388 2026-04-10,02:42:26.000,100,11115605,-795,0,1775788945,13297.914083079995,339.26962163999997,54168.70762896 2026-04-10,02:42:27.000,100,11115590,-795,0,1775788946,13298.122908689991,339.1991303399991,54168.6167964 2026-04-10,02:42:28.000,100,11115648,-795,0,1775788947,13298.190271790001,339.1638846900023,54168.27442752 2026-04-10,02:42:30.000,100,11115628,-795,0,1775788949,13298.372152160002,339.12863903999823,54168.14167224001 2026-04-10,02:42:30.000,100,11115626,-795,0,1775788949,13298.520350979998,339.12863903999823,54168.23949192001 2026-04-10,02:42:31.000,100,11115676,-795,0,1775788950,13298.695495039989,339.12863903999823,54168.33731160001 2026-04-10,02:42:32.000,100,11115616,-795,0,1775788951,13298.850430169994,339.02290209000057,54168.39320856 2026-04-10,02:42:33.000,100,11115651,-795,0,1775788952,13298.890848029994,338.95945991999906,54168.365260080005 2026-04-10,02:42:34.000,100,11115618,-795,0,1775788953,13299.03904684999,338.8325755800033,54168.40019568 2026-04-10,02:42:35.000,100,11115568,-795,0,1775788954,13299.133355189995,338.7761825400012,54168.51897672 2026-04-10,02:42:36.000,100,11115614,-795,0,1775788955,13299.20071828999,338.67749472000287,54168.51897672 2026-04-10,02:42:37.000,100,11115575,-795,0,1775788956,13299.22766353,338.59995429000264,54168.50500248001 2026-04-10,02:42:38.000,100,11115607,-795,0,1775788957,13299.26808139,338.56470863999857,54168.40718280001 2026-04-10,02:42:40.000,100,11115600,-795,0,1775788959,13299.315235559996,338.53651212000113,54168.33032448 2026-04-10,02:42:40.000,100,11115627,-795,0,1775788959,13299.443225449992,338.5294629900018,54168.38622144001 2026-04-10,02:42:41.000,100,11115617,-795,0,1775788960,13299.564479029992,338.55061037999985,54168.581860800005 2026-04-10,02:42:42.000,100,11115609,-795,0,1775788961,13299.658787369997,338.5294629900018,54168.55391232001 2026-04-10,02:42:43.000,100,11115570,-795,0,1775788962,13299.699205229997,338.5576595099992,54168.56089944 2026-04-10,02:42:44.000,100,11115601,-795,0,1775788963,13299.759832019998,338.5294629900018,54168.40019568 2026-04-10,02:42:45.000,100,11115575,-795,0,1775788964,13299.766568329993,338.48716820999834,54168.39320856 2026-04-10,02:42:46.000,100,11115590,-795,0,1775788965,13299.874349289988,338.41667691000475,54168.51897672 2026-04-10,02:42:47.000,100,11115654,-795,0,1775788966,13299.982130249999,338.3814312600007,54168.532950960005 2026-04-10,02:42:48.000,100,11115603,-795,0,1775788967,13300.002339179999,338.275694310003,54168.414169920004 2026-04-10,02:42:50.000,100,11115603,-795,0,1775788969,13300.009075489994,338.1347117100013,54168.34429872 2026-04-10,02:42:50.000,100,11115589,-795,0,1775788969,13300.110120139994,338.036023890003,54168.4421184 2026-04-10,02:42:51.000,100,11115523,-795,0,1775788970,13300.22463741,337.8879921600019,54168.44910552 2026-04-10,02:42:52.000,100,11115599,-795,0,1775788971,13300.393045159995,337.77520608000486,54168.463079760004 2026-04-10,02:42:53.000,100,11115639,-795,0,1775788972,13300.568189220001,337.62717435000377,54168.47006688 2026-04-10,02:42:54.000,100,11115647,-795,0,1775788973,13300.669233870001,337.5073391400001,54168.33032448 2026-04-10,02:42:55.000,100,11115602,-795,0,1775788974,13300.824168999992,337.3663565399984,54168.39320856 2026-04-10,02:42:56.000,100,11115645,-795,0,1775788975,13301.134039259989,337.1830791600005,54168.51897672 2026-04-10,02:42:57.000,100,11115649,-795,0,1775788976,13301.34286487,337.0139000400013,54168.45609264001 2026-04-10,02:42:58.000,100,11115607,-795,0,1775788977,13301.40349166,336.90816309000365,54168.28141464 2026-04-10,02:43:00.000,100,11115616,-795,0,1775788979,13301.410227969995,336.71078744999977,54167.89013592 2026-04-10,02:43:00.000,100,11115605,-795,0,1775788979,13301.672944059996,336.5909522400034,54168.23949192001 2026-04-10,02:43:01.000,100,11115604,-795,0,1775788980,13301.7672524,336.4922644199978,54168.26045328001 2026-04-10,02:43:02.000,100,11115610,-795,0,1775788981,13301.7672524,336.4288222500036,54168.365260080005 2026-04-10,02:43:03.000,100,11115599,-795,0,1775788982,13301.834615499996,336.40062572999886,54168.484041120006 2026-04-10,02:43:04.000,100,11115608,-795,0,1775788983,13301.827879190001,336.35128182000335,54168.365260080005 2026-04-10,02:43:05.000,100,11115625,-795,0,1775788984,13301.901978599992,336.30193791000056,54168.51897672 2026-04-10,02:43:06.000,100,11115635,-795,0,1775788985,13302.070386350002,336.23849573999905,54168.62378352001 2026-04-10,02:43:07.000,100,11115647,-795,0,1775788986,13302.110804210002,336.20325009000226,54168.602822160006 2026-04-10,02:43:08.000,100,11115640,-795,0,1775788987,13302.124276829993,336.1327587900014,54168.64474488001 2026-04-10,02:43:10.000,100,11115627,-795,0,1775788989,13302.144485759993,336.0058744499984,54168.47705400001 2026-04-10,02:43:10.000,100,11115674,-795,0,1775788989,13302.259003029998,335.9353831500048,54168.49102824 2026-04-10,02:43:11.000,100,11115643,-795,0,1775788990,13302.413938159989,335.886039240002,54168.67968048 2026-04-10,02:43:12.000,100,11115610,-795,0,1775788991,13302.488037569994,335.7732531599977,54168.7565388 2026-04-10,02:43:13.000,100,11115601,-795,0,1775788992,13302.481301259999,335.68161446999875,54168.6866676 2026-04-10,02:43:14.000,100,11115593,-795,0,1775788993,13302.49477387999,335.5688283900017,54168.6167964 2026-04-10,02:43:15.000,100,11115576,-795,0,1775788994,13302.508246499994,335.4066984000019,54168.74256456001 2026-04-10,02:43:16.000,100,11115640,-795,0,1775788995,13302.521719119999,335.2939123200049,54168.73557744 2026-04-10,02:43:17.000,100,11115621,-795,0,1775788996,13302.521719119999,335.223421020004,54168.77750016 2026-04-10,02:43:18.000,100,11115613,-795,0,1775788997,13302.488037569994,335.096536680001,54168.630770640004 2026-04-10,02:43:20.000,100,11115595,-795,0,1775788999,13302.434147089989,335.00489799000206,54168.581860800005 2026-04-10,02:43:20.000,100,11115597,-795,0,1775788999,13302.447619709994,334.969652339998,54168.76352592001 2026-04-10,02:43:21.000,100,11115620,-795,0,1775789000,13302.373520299989,334.9344066900012,54168.581860800005 2026-04-10,02:43:22.000,100,11115610,-795,0,1775789001,13302.360047679998,334.87801364999905,54168.749551680005 2026-04-10,02:43:23.000,100,11115613,-795,0,1775789002,13302.346575059993,334.77932583000074,54168.868332720005 2026-04-10,02:43:24.000,100,11115629,-795,0,1775789003,13302.279211959998,334.71588365999924,54168.6167964 2026-04-10,02:43:25.000,100,11115589,-795,0,1775789004,13302.272475649988,334.6735888800031,54168.65871912 2026-04-10,02:43:26.000,100,11115682,-795,0,1775789005,13302.285948269993,334.6101467100016,54168.76352592001 2026-04-10,02:43:27.000,100,11115652,-795,0,1775789006,13302.265739339993,334.5749010600048,54168.59583504001 2026-04-10,02:43:28.000,100,11115621,-795,0,1775789007,13302.407201849994,334.48326236999856,54168.62378352001 2026-04-10,02:43:30.000,100,11115616,-795,0,1775789009,13302.306157199993,334.3775254200009,54168.435131280006 2026-04-10,02:43:30.000,100,11115637,-795,0,1775789009,13302.360047679998,334.3281815099981,54168.581860800005 2026-04-10,02:43:31.000,100,11115608,-795,0,1775789010,13302.360047679998,334.2294936899998,54168.73557744 2026-04-10,02:43:32.000,100,11115577,-795,0,1775789011,13302.333102439989,334.08851108999806,54168.70762896 2026-04-10,02:43:33.000,100,11115616,-795,0,1775789012,13302.346575059993,333.92638109999825,54168.94519104 2026-04-10,02:43:34.000,100,11115604,-755,0,1775789013,13302.386992919994,333.8206441500006,54168.917242560005 2026-04-10,02:43:35.000,100,11115626,-795,0,1775789014,13302.339838749998,333.736054590001,54168.72859032 2026-04-10,02:43:36.000,100,11115635,-795,0,1775789015,13302.386992919994,333.6162193800046,54168.85435848 2026-04-10,02:43:37.000,100,11115655,-795,0,1775789016,13302.447619709994,333.5245806899984,54168.92422968 2026-04-10,02:43:38.000,100,11115615,-795,0,1775789017,13302.366783989994,333.43294199999946,54168.85435848 2026-04-10,02:43:40.000,100,11115644,-795,0,1775789019,13302.104067899993,333.41884374000074,54168.40718280001 2026-04-10,02:43:40.000,100,11115561,-795,0,1775789019,13302.171431000002,333.39769635000266,54168.80544864 2026-04-10,02:43:41.000,100,11115591,-795,0,1775789020,13302.009759560002,333.3765489600046,54168.85435848 2026-04-10,02:43:42.000,100,11115613,-795,0,1775789021,13301.868297050001,333.28491026999836,54168.79147440001 2026-04-10,02:43:43.000,100,11115600,-795,0,1775789022,13301.720098229991,333.12278027999855,54168.69365472001 2026-04-10,02:43:44.000,100,11115644,-795,0,1775789023,13301.7672524,333.0170433300009,54168.770513040006 2026-04-10,02:43:45.000,100,11115649,-795,0,1775789024,13301.794197639996,332.8972081200045,54168.987113760006 2026-04-10,02:43:46.000,100,11115637,-795,0,1775789025,13301.827879190001,332.82671682000364,54169.02204936 2026-04-10,02:43:47.000,100,11115550,-795,0,1775789026,13301.807670260001,332.81261855999765,54169.01506224 2026-04-10,02:43:48.000,100,11115618,-795,0,1775789027,13301.68641668,332.79147116999957,54168.90326832 2026-04-10,02:43:50.000,100,11115586,-795,0,1775789029,13301.61905357999,332.71393073999934,54168.93121680001 2026-04-10,02:43:50.000,100,11115600,-795,0,1775789029,13301.5651631,332.6645868300038,54168.98012664001 2026-04-10,02:43:51.000,100,11115626,-795,0,1775789030,13301.47759106999,332.61524292000104,54169.09192056 2026-04-10,02:43:52.000,100,11115635,-795,0,1775789031,13301.43717320999,332.54475162000017,54169.18974024 2026-04-10,02:43:53.000,100,11115635,-795,0,1775789032,13301.33612855999,332.44606380000187,54169.23166296 2026-04-10,02:43:54.000,100,11115592,-795,0,1775789033,13301.29571069999,332.36852337000164,54169.203714480005 2026-04-10,02:43:55.000,100,11115643,-795,0,1775789034,13301.262029149999,332.248688159998,54169.31550840001 2026-04-10,02:43:56.000,100,11115647,-795,0,1775789035,13301.208138669994,332.1429512100003,54169.28755992 2026-04-10,02:43:57.000,100,11115650,-795,0,1775789036,13301.187929739994,332.044263390002,54169.02903648001 2026-04-10,02:43:58.000,100,11115610,-795,0,1775789037,13301.059939849998,331.92442817999836,54168.8962812 2026-04-10,02:44:00.000,100,11115637,-795,0,1775789039,13301.080148779998,331.8327894899994,54168.87531984 2026-04-10,02:44:00.000,100,11115638,-795,0,1775789039,13301.134039259989,331.7552490599992,54169.02903648001 2026-04-10,02:44:01.000,100,11115632,-795,0,1775789040,13301.187929739994,331.6706594999996,54169.09192056 2026-04-10,02:44:02.000,100,11115651,-795,0,1775789041,13301.268765459994,331.66361037000024,54169.34345688001 2026-04-10,02:44:03.000,100,11115649,-795,0,1775789042,13301.33612855999,331.6142664600047,54169.30852128 2026-04-10,02:44:04.000,100,11115594,-795,0,1775789043,13301.35633748999,331.60016819999873,54169.19672736001 2026-04-10,02:44:05.000,100,11115596,-795,0,1775789044,13301.52474524,331.50148038000043,54169.28755992 2026-04-10,02:44:06.000,100,11115604,-795,0,1775789045,13301.64599882,331.4239399500002,54169.42730232 2026-04-10,02:44:07.000,100,11115641,-795,0,1775789046,13301.733570849996,331.3745960400047,54169.44127656001 2026-04-10,02:44:08.000,100,11115643,-795,0,1775789047,13301.800933949991,331.26885908999975,54169.46223792001 2026-04-10,02:44:10.000,100,11115610,-795,0,1775789049,13301.895242289997,331.2124660500049,54169.44127656001 2026-04-10,02:44:10.000,100,11115579,-795,0,1775789049,13301.942396459992,331.0573851900044,54169.58101896001 2026-04-10,02:44:11.000,100,11115613,-795,0,1775789050,13301.982814319992,330.9939430200029,54169.76268408 2026-04-10,02:44:12.000,100,11115632,-795,0,1775789051,13301.922187529992,330.98689389000356,54169.77665832001 2026-04-10,02:44:13.000,100,11115611,-795,0,1775789052,13301.915451219997,330.95869736999884,54169.81159392 2026-04-10,02:44:14.000,100,11115615,-795,0,1775789053,13301.854824429996,330.9305008500014,54169.72076136 2026-04-10,02:44:15.000,100,11115644,-795,0,1775789054,13301.854824429996,330.93754998000077,54169.83255528 2026-04-10,02:44:16.000,100,11115663,-795,0,1775789055,13301.949132770002,330.888206069998,54169.993259040006 2026-04-10,02:44:17.000,100,11115621,-795,0,1775789056,13302.009759560002,330.86000955000054,54170.042168880005 2026-04-10,02:44:18.000,100,11115603,-795,0,1775789057,13302.036704799997,330.8811569399986,54170.05614312 2026-04-10,02:44:20.000,100,11115654,-795,0,1775789059,13302.036704799997,330.87410780999926,54169.85351664 2026-04-10,02:44:20.000,100,11115563,-795,0,1775789059,13302.117540519997,330.8952552000046,54169.98627192001 2026-04-10,02:44:21.000,100,11115654,-795,0,1775789060,13302.272475649988,330.902304330004,54170.03518176001 2026-04-10,02:44:22.000,100,11115599,-795,0,1775789061,13302.427410779994,330.902304330004,54169.93736208001 2026-04-10,02:44:23.000,100,11115601,-795,0,1775789062,13302.669917939995,330.9516482399995,54170.17492416 2026-04-10,02:44:24.000,100,11115660,-795,0,1775789063,13302.96631558,330.9798447600042,54170.21684688 2026-04-10,02:44:25.000,100,11115646,-795,0,1775789064,13303.154932259997,331.00804128000163,54170.38453776 2026-04-10,02:44:26.000,100,11115600,-795,0,1775789065,13303.464802519993,331.0785325800025,54170.31466656 2026-04-10,02:44:27.000,100,11115593,-795,0,1775789066,13303.538901929998,331.15607301000273,54170.37056352001 2026-04-10,02:44:28.000,100,11115609,-795,0,1775789067,13303.660155509999,331.2265643100036,54170.38453776 2026-04-10,02:44:30.000,100,11115622,-795,0,1775789069,13303.673628129989,331.2759082199991,54170.38453776 2026-04-10,02:44:30.000,100,11115609,-795,0,1775789069,13303.77467277999,331.2900064799978,54170.44742184001 2026-04-10,02:44:31.000,100,11115628,-795,0,1775789070,13303.929607909995,331.36754690999805,54170.85267480001 2026-04-10,02:44:32.000,100,11115608,-795,0,1775789071,13303.96328946,331.38164517000405,54170.8177392 2026-04-10,02:44:33.000,100,11115652,-795,0,1775789072,13303.97676207999,331.4098416900015,54170.978442960004 2026-04-10,02:44:34.000,100,11115630,-795,0,1775789073,13303.94308053,331.4591856000043,54170.929533120005 2026-04-10,02:44:35.000,100,11115582,-795,0,1775789074,13303.889190049995,331.473283860003,54170.87363616001 2026-04-10,02:44:36.000,100,11115579,-715,0,1775789075,13303.90266267,331.4239399500002,54170.9574816 2026-04-10,02:44:37.000,100,11115622,-795,0,1775789076,13303.83529956999,331.4239399500002,54171.06927552001 2026-04-10,02:44:38.000,100,11115592,-795,0,1775789077,13303.868981119995,331.3604977799987,54171.05530128 2026-04-10,02:44:40.000,100,11115628,-795,0,1775789079,13303.808354329994,331.3111538700032,54170.85267480001 2026-04-10,02:44:40.000,100,11115598,-795,0,1775789079,13303.95655314999,331.29705561000446,54171.01337856 2026-04-10,02:44:41.000,100,11115643,-795,0,1775789080,13304.03738886999,331.3111538700032,54171.05530128 2026-04-10,02:44:42.000,100,11115640,-795,0,1775789081,13304.07780672999,331.3252521300019,54171.11818536001 2026-04-10,02:44:43.000,100,11115584,-795,0,1775789082,13304.091279349996,331.3041047400038,54171.02036568001 2026-04-10,02:44:44.000,100,11115602,-795,0,1775789083,13304.11822458999,331.3111538700032,54170.8876104 2026-04-10,02:44:45.000,100,11115616,-795,0,1775789084,13304.212532929996,331.31820300000254,54170.9574816 2026-04-10,02:44:46.000,100,11115627,-795,0,1775789085,13304.380940679992,331.28295734999847,54170.97145584001 2026-04-10,02:44:47.000,100,11115634,-795,0,1775789086,13304.481985329992,331.3111538700032,54170.94350736001 2026-04-10,02:44:48.000,100,11115661,-795,0,1775789087,13304.643656769993,331.2406625700023,54170.97145584001 2026-04-10,02:44:50.000,100,11115542,-795,0,1775789089,13304.583029979993,331.20541691999824,54170.53825440001 2026-04-10,02:44:50.000,100,11115619,-795,0,1775789089,13304.872691309989,331.1913186599995,54170.94350736001 2026-04-10,02:44:51.000,100,11115601,-795,0,1775789090,13304.89290023999,331.1137782299993,54170.86664904 2026-04-10,02:44:52.000,100,11115655,-795,0,1775789091,13304.99394488999,331.07148345000314,54170.84568768 2026-04-10,02:44:53.000,100,11115583,-795,0,1775789092,13304.960263339999,330.98689389000356,54170.63607408001 2026-04-10,02:44:54.000,100,11115628,-795,0,1775789093,13304.99394488999,330.92345172000205,54170.44742184001 2026-04-10,02:44:55.000,100,11115607,-795,0,1775789094,13305.047835369995,330.888206069998,54170.496331680006 2026-04-10,02:44:56.000,100,11115604,-795,0,1775789095,13305.12193478,330.81066563999775,54170.60812560001 2026-04-10,02:44:57.000,100,11115631,-795,0,1775789096,13305.169088949995,330.74017434000416,54170.58716424001 2026-04-10,02:44:58.000,100,11115597,-795,0,1775789097,13305.2027705,330.74017434000416,54170.51030592 2026-04-10,02:45:00.000,100,11115608,-795,0,1775789099,13305.16235264,330.683781300002,54170.44043472001 2026-04-10,02:45:00.000,100,11115656,-795,0,1775789099,13305.209506809995,330.6555847800046,54170.51030592 2026-04-10,02:45:01.000,100,11115576,-795,0,1775789100,13305.310551459996,330.66263391000393,54170.48235744 2026-04-10,02:45:02.000,100,11115637,-795,0,1775789101,13305.377914559991,330.6696830400033,54170.56620288001 2026-04-10,02:45:03.000,100,11115629,-795,0,1775789102,13305.425068730001,330.5709952199977,54170.55222864 2026-04-10,02:45:04.000,100,11115582,-795,0,1775789103,13305.411596109996,330.56394608999835,54170.4334476 2026-04-10,02:45:05.000,100,11115624,-795,0,1775789104,13305.445277660001,330.4864056599981,54170.46838320001 2026-04-10,02:45:06.000,100,11115645,-795,0,1775789105,13305.438541349991,330.3947669699992,54170.48934456001 2026-04-10,02:45:07.000,100,11115628,-795,0,1775789106,13305.411596109996,330.26788263000344,54170.4334476 2026-04-10,02:45:08.000,100,11115562,-795,0,1775789107,13305.350969319996,330.1409982900004,54170.307679440004 2026-04-10,02:45:10.000,100,11115618,-795,0,1775789109,13305.24318836,330.0282122100034,54170.13300144001 2026-04-10,02:45:10.000,100,11115590,-795,0,1775789109,13305.17582525999,329.9154261299991,54170.049156 2026-04-10,02:45:11.000,100,11115608,-795,0,1775789110,13305.10172585,329.767394399998,54170.11204008001 2026-04-10,02:45:12.000,100,11115636,-675,0,1775789111,13305.01415381999,329.59821527999884,54170.11204008001 2026-04-10,02:45:13.000,100,11115604,-795,0,1775789112,13304.919845479999,329.5206748499986,54170.03518176001 2026-04-10,02:45:14.000,100,11115605,-795,0,1775789113,13304.791855589989,329.40083964000223,54169.9094136 2026-04-10,02:45:15.000,100,11115555,-795,0,1775789114,13304.704283559993,329.28805355999793,54169.88146512 2026-04-10,02:45:16.000,100,11115629,-795,0,1775789115,13304.636920459998,329.18231661000027,54169.79761968001 2026-04-10,02:45:17.000,100,11115628,-795,0,1775789116,13304.515666879997,329.05543227000453,54169.8395424 2026-04-10,02:45:18.000,100,11115645,-795,0,1775789117,13304.441567469992,328.90740054000344,54169.6648644 2026-04-10,02:45:20.000,100,11115635,-795,0,1775789119,13304.380940679992,328.7311722900049,54169.50416064 2026-04-10,02:45:20.000,100,11115637,-795,0,1775789119,13304.407885920002,328.5690422999978,54169.539096240005 2026-04-10,02:45:21.000,100,11115635,-795,0,1775789120,13304.502194259992,328.3928140499993,54169.72076136 2026-04-10,02:45:22.000,100,11115640,-795,0,1775789121,13304.535875809997,328.21658580000076,54169.60896744001 2026-04-10,02:45:23.000,100,11115640,-795,0,1775789122,13304.421358539992,328.1742910200046,54169.62294168 2026-04-10,02:45:24.000,100,11115623,-795,0,1775789123,13304.448303780002,327.962817120002,54169.14781752001 2026-04-10,02:45:25.000,100,11115594,-795,0,1775789124,13304.515666879997,327.8006871300022,54169.21768872 2026-04-10,02:45:26.000,100,11115623,-795,0,1775789125,13304.569557360002,327.6174097500043,54169.24563720001 2026-04-10,02:45:27.000,100,11115617,-795,0,1775789126,13304.535875809997,327.5187219299987,54169.133843280004 2026-04-10,02:45:28.000,100,11115669,-795,0,1775789127,13304.596502599998,327.3847884600036,54169.1408304 2026-04-10,02:45:30.000,100,11115614,-795,0,1775789129,13304.535875809997,327.20151107999845,54169.252624320005 2026-04-10,02:45:30.000,100,11115613,-795,0,1775789129,13304.569557360002,327.10282326000015,54169.41332808001 2026-04-10,02:45:31.000,100,11115619,-755,0,1775789130,13304.623447839993,327.0111845700012,54169.43428944001 2026-04-10,02:45:32.000,100,11115644,-795,0,1775789131,13304.616711529998,326.8913493600048,54169.37839248 2026-04-10,02:45:33.000,100,11115620,-795,0,1775789132,13304.643656769993,326.7856124099999,54169.420315200005 2026-04-10,02:45:34.000,100,11115601,-795,0,1775789133,13304.677338319998,326.75741589000245,54169.350444 2026-04-10,02:45:35.000,100,11115609,-795,0,1775789134,13304.616711529998,326.65872807000414,54169.420315200005 2026-04-10,02:45:36.000,100,11115622,-795,0,1775789135,13304.717756179998,326.57413851000456,54169.588006080005 2026-04-10,02:45:37.000,100,11115661,-795,0,1775789136,13304.663865699993,326.51069634000305,54169.62992880001 2026-04-10,02:45:38.000,100,11115670,-795,0,1775789137,13304.542612119993,326.44725417000154,54169.39935384 2026-04-10,02:45:40.000,100,11115638,-795,0,1775789139,13304.475249019997,326.31332069999917,54169.39236672001 2026-04-10,02:45:40.000,100,11115587,-795,0,1775789139,13304.353995439997,326.2428293999983,54169.54608336 2026-04-10,02:45:41.000,100,11115615,-795,0,1775789140,13304.212532929996,326.1229941900019,54169.39236672001 2026-04-10,02:45:42.000,100,11115621,-795,0,1775789141,13304.192323999996,326.01725724000426,54169.44826368 2026-04-10,02:45:43.000,100,11115638,-795,0,1775789142,13304.16537876,325.92561854999803,54169.588006080005 2026-04-10,02:45:44.000,100,11115619,-795,0,1775789143,13304.178851379991,325.812832470001,54169.5949932 2026-04-10,02:45:45.000,100,11115641,-795,0,1775789144,13304.071070419996,325.7352920400008,54169.58101896001 2026-04-10,02:45:46.000,100,11115629,-795,0,1775789145,13304.050861489995,325.6295550900031,54169.56005760001 2026-04-10,02:45:47.000,100,11115573,-795,0,1775789146,13303.970025769995,325.55906379000226,54169.636915920004 2026-04-10,02:45:48.000,100,11115622,-795,0,1775789147,13303.88245374,325.4674251000033,54169.588006080005 2026-04-10,02:45:50.000,100,11115622,-795,0,1775789149,13303.747727539994,325.3828355400037,54169.490186400006 2026-04-10,02:45:50.000,100,11115600,-795,0,1775789149,13303.720782299999,325.3052951100035,54169.46223792001 2026-04-10,02:45:51.000,100,11115650,-795,0,1775789150,13303.700573369999,325.2066072899979,54169.657877280006 2026-04-10,02:45:52.000,100,11115608,-795,0,1775789151,13303.660155509999,325.16431251000176,54169.74870984001 2026-04-10,02:45:53.000,100,11115591,-795,0,1775789152,13303.538901929998,325.114968599999,54169.636915920004 2026-04-10,02:45:54.000,100,11115620,-795,0,1775789153,13303.417648349998,325.03742816999875,54169.54608336 2026-04-10,02:45:55.000,100,11115649,-795,0,1775789154,13303.383966799993,324.98808426000323,54169.588006080005 2026-04-10,02:45:56.000,100,11115632,-795,0,1775789155,13303.296394769997,324.9598877399985,54169.49717352 2026-04-10,02:45:57.000,100,11115646,-795,0,1775789156,13303.215559049997,324.8964455700043,54169.43428944001 2026-04-10,02:45:58.000,100,11115639,-795,0,1775789157,13303.053887609996,324.8118560100047,54169.31550840001 2026-04-10,02:46:00.000,100,11115623,-795,0,1775789159,13302.96631558,324.7484138400032,54169.27358568001 2026-04-10,02:46:00.000,100,11115625,-795,0,1775789159,13302.912425099996,324.67087341000297,54169.420315200005 2026-04-10,02:46:01.000,100,11115614,-795,0,1775789160,13302.872007239996,324.6144803700008,54169.76268408 2026-04-10,02:46:02.000,100,11115639,-795,0,1775789161,13302.851798309996,324.55808732999867,54169.755696960005 2026-04-10,02:46:03.000,100,11115641,-795,0,1775789162,13302.83832568999,324.5016942900038,54169.72076136 2026-04-10,02:46:04.000,100,11115644,-795,0,1775789163,13302.81811675999,324.48054689999844,54169.67883864001 2026-04-10,02:46:05.000,100,11115614,-795,0,1775789164,13302.912425099996,324.45939951000037,54169.71377424 2026-04-10,02:46:06.000,100,11115612,-795,0,1775789165,13303.026942370001,324.452350380001,54169.825568160006 2026-04-10,02:46:07.000,100,11115627,-795,0,1775789166,13303.114514399997,324.4734977699991,54169.84652952001 2026-04-10,02:46:08.000,100,11115646,-795,0,1775789167,13303.181877499992,324.452350380001,54169.85351664 2026-04-10,02:46:10.000,100,11115561,-795,0,1775789169,13303.249240600002,324.48054689999844,54169.76967120001 2026-04-10,02:46:10.000,100,11115596,-795,0,1775789169,13303.323340009993,324.5016942900038,54169.96531056001 2026-04-10,02:46:11.000,100,11115585,-795,0,1775789170,13303.404175729993,324.452350380001,54170.10505296001 2026-04-10,02:46:12.000,100,11115601,-795,0,1775789171,13303.451329899988,324.44530125000165,54170.10505296001 2026-04-10,02:46:13.000,100,11115603,-795,0,1775789172,13303.532165619989,324.4030064699982,54170.209859760005 2026-04-10,02:46:14.000,100,11115614,-795,0,1775789173,13303.471538829988,324.38185908000014,54170.17492416 2026-04-10,02:46:15.000,100,11115587,-795,0,1775789174,13303.505220379993,324.3325151700046,54170.1888984 2026-04-10,02:46:16.000,100,11115619,-795,0,1775789175,13303.592792409989,324.2690730000031,54170.48934456001 2026-04-10,02:46:17.000,100,11115586,-795,0,1775789176,13303.586056099994,324.23382734999905,54170.545241520005 2026-04-10,02:46:18.000,100,11115636,-795,0,1775789177,13303.572583479989,324.1915325700029,54170.56620288001 2026-04-10,02:46:20.000,100,11115676,-795,0,1775789179,13303.485011449993,324.09989388000395,54170.496331680006 2026-04-10,02:46:20.000,100,11115640,-795,0,1775789179,13303.458066209998,324.07169735999923,54170.51729304001 2026-04-10,02:46:21.000,100,11115520,-795,0,1775789180,13303.437857279998,323.98710779999965,54170.56620288001 2026-04-10,02:46:22.000,100,11115615,-795,0,1775789181,13303.357021559998,323.96596041000157,54170.69895816 2026-04-10,02:46:23.000,100,11115598,-795,0,1775789182,13303.276185839997,323.92366562999814,54170.6779968 2026-04-10,02:46:24.000,100,11115614,-795,0,1775789183,13303.087569160001,323.9448130200035,54170.75485512001 2026-04-10,02:46:25.000,100,11115584,-795,0,1775789184,13302.979788199991,323.85317433000455,54170.67100968 2026-04-10,02:46:26.000,100,11115608,-795,0,1775789185,13303.080832849992,323.7967812900024,54170.97145584001 2026-04-10,02:46:27.000,100,11115622,-795,0,1775789186,13303.067360230001,323.70514260000346,54170.978442960004 2026-04-10,02:46:28.000,100,11115648,-795,0,1775789187,13303.053887609996,323.69104434000474,54170.96446872 2026-04-10,02:46:30.000,100,11115623,-795,0,1775789189,13303.033678679996,323.6064547799979,54170.880623280005 2026-04-10,02:46:30.000,100,11115612,-795,0,1775789189,13303.121250709992,323.5359634800043,54171.0273528 2026-04-10,02:46:31.000,100,11115556,-795,0,1775789190,13303.127987020001,323.4513739200047,54170.74088088 2026-04-10,02:46:32.000,100,11115625,-795,0,1775789191,13303.269449530002,323.3738334900045,54171.08324976 2026-04-10,02:46:33.000,100,11115600,-795,0,1775789192,13303.330076320002,323.2610474100002,54171.20901792001 2026-04-10,02:46:34.000,100,11115597,-795,0,1775789193,13303.336812629997,323.2539982800008,54171.264914880005 2026-04-10,02:46:35.000,100,11115591,-795,0,1775789194,13303.276185839997,323.1764578500006,54171.146133840004 2026-04-10,02:46:36.000,100,11115553,-795,0,1775789195,13303.289658460002,323.16235959000187,54171.3417732 2026-04-10,02:46:37.000,100,11115584,-795,0,1775789196,13303.188613810002,323.1412122000038,54171.67715496 2026-04-10,02:46:38.000,100,11115598,-795,0,1775789197,13303.094305469996,323.09891742000036,54171.85882008001 2026-04-10,02:46:40.000,100,11115618,-795,0,1775789199,13302.851798309996,323.1130156799991,54171.78196176001 2026-04-10,02:46:40.000,100,11115616,-795,0,1775789199,13302.750753659995,323.09891742000036,54171.95663976001 2026-04-10,02:46:41.000,100,11115591,-795,0,1775789200,13302.60255484,323.0284261199995,54172.08240792 2026-04-10,02:46:42.000,100,11115617,-795,0,1775789201,13302.420674469999,322.964983949998,54172.103369280005 2026-04-10,02:46:43.000,100,11115596,-795,0,1775789202,13302.211848859988,322.88744351999776,54172.08939504 2026-04-10,02:46:44.000,100,11115617,-795,0,1775789203,13302.050177420002,322.8099030900048,54172.02651096001 2026-04-10,02:46:45.000,100,11115568,-795,0,1775789204,13301.881769669992,322.71121526999923,54172.08240792 2026-04-10,02:46:46.000,100,11115645,-795,0,1775789205,13301.848088120001,322.520888760002,54172.24311168001 2026-04-10,02:46:47.000,100,11115624,-795,0,1775789206,13301.70662561,322.44334833000175,54172.21516320001 2026-04-10,02:46:48.000,100,11115645,-795,0,1775789207,13301.672944059996,322.34466051000345,54172.23612456 2026-04-10,02:46:50.000,100,11115580,-795,0,1775789209,13301.571899409995,322.21777617000043,54172.222150320005 2026-04-10,02:46:50.000,100,11115625,-795,0,1775789209,13301.55842678999,322.09794096000405,54172.319970000004 2026-04-10,02:46:51.000,100,11115563,-795,0,1775789210,13301.632526199995,321.9992531399985,54172.48067376001 2026-04-10,02:46:52.000,100,11115615,-795,0,1775789211,13301.5651631,321.8653196700034,54172.53657072 2026-04-10,02:46:53.000,100,11115619,-795,0,1775789212,13301.58537203,321.78777924000315,54172.62740328001 2026-04-10,02:46:54.000,100,11115657,-795,0,1775789213,13301.54495417,321.6820422899982,54172.57150632 2026-04-10,02:46:55.000,100,11115592,-795,0,1775789214,13301.450645829995,321.6467966400014,54172.68330024 2026-04-10,02:46:56.000,100,11115617,-795,0,1775789215,13301.470854759995,321.57630534000054,54172.86496536001 2026-04-10,02:46:57.000,100,11115596,-795,0,1775789216,13301.44390952,321.5481088200031,54172.892913840005 2026-04-10,02:46:58.000,100,11115629,-795,0,1775789217,13301.40349166,321.5199122999984,54173.03964336 2026-04-10,02:47:00.000,100,11115563,-795,0,1775789219,13301.201402359999,321.5481088200031,54172.8789396 2026-04-10,02:47:00.000,100,11115604,-795,0,1775789219,13301.241820219999,321.57630534000054,54173.07457896 2026-04-10,02:47:01.000,100,11115584,-795,0,1775789220,13301.235083909989,321.5833544699999,54173.179385760006 2026-04-10,02:47:02.000,100,11115640,-795,0,1775789221,13301.29571069999,321.62564925000333,54173.37502512 2026-04-10,02:47:03.000,100,11115633,-795,0,1775789222,13301.32265594,321.7525335899991,54173.50778040001 2026-04-10,02:47:04.000,100,11115630,-795,0,1775789223,13301.369810109994,321.7736809800044,54173.58463872001 2026-04-10,02:47:05.000,100,11115668,-795,0,1775789224,13301.41696427999,321.82302488999994,54173.69643264 2026-04-10,02:47:06.000,100,11115635,-795,0,1775789225,13301.55842678999,321.82302488999994,54173.961943199996 2026-04-10,02:47:07.000,100,11115591,-795,0,1775789226,13301.652735129996,321.88646706000145,54174.05976288001 2026-04-10,02:47:08.000,100,11115658,-795,0,1775789227,13301.713361919996,321.93581097000424,54173.97591744 2026-04-10,02:47:10.000,100,11115651,-795,0,1775789229,13301.65947143999,322.0204005300038,54173.9270076 2026-04-10,02:47:10.000,100,11115642,-795,0,1775789229,13301.66620775,322.1049900900034,54174.1715568 2026-04-10,02:47:11.000,100,11115632,-795,0,1775789230,13301.60558096,322.189579650003,54174.3811704 2026-04-10,02:47:12.000,100,11115594,-795,0,1775789231,13301.592108339995,322.29531660000066,54174.63969384001 2026-04-10,02:47:13.000,100,11115599,-795,0,1775789232,13301.410227969995,322.31646398999874,54174.70956504001 2026-04-10,02:47:14.000,100,11115554,-795,0,1775789233,13301.369810109994,322.3517096400028,54175.1497536 2026-04-10,02:47:15.000,100,11115631,-795,0,1775789234,13301.208138669994,322.4010535499983,54175.19866344 2026-04-10,02:47:16.000,100,11115654,-795,0,1775789235,13301.073412469988,322.44334833000175,54175.19866344 2026-04-10,02:47:17.000,100,11115561,-795,0,1775789236,13301.012785679988,322.5490852799994,54175.40128992001 2026-04-10,02:47:18.000,100,11115576,-795,0,1775789237,13301.039730919998,322.67596962000243,54175.56898080001 2026-04-10,02:47:20.000,100,11115652,-795,0,1775789239,13300.864586859992,322.87334525999904,54175.51308384 2026-04-10,02:47:20.000,100,11115628,-795,0,1775789239,13300.790487450002,323.02137699000014,54175.76462016001 2026-04-10,02:47:21.000,100,11115624,-795,0,1775789240,13300.723124349992,323.19760523999867,54176.030130720006 2026-04-10,02:47:22.000,100,11115599,-795,0,1775789241,13300.48061718999,323.3244895800017,54176.11397616 2026-04-10,02:47:23.000,100,11115642,-795,0,1775789242,13300.2852642,323.4725213100028,54176.344551120004 2026-04-10,02:47:24.000,100,11115613,-795,0,1775789243,13300.130329069994,323.59235651999916,54176.42839656 2026-04-10,02:47:25.000,100,11115612,-795,0,1775789244,13299.921503459998,323.6487495600013,54176.40044808 2026-04-10,02:47:26.000,100,11115631,-595,0,1775789245,13299.665523679992,323.80383042000176,54176.43538368001 2026-04-10,02:47:27.000,100,11115607,-795,0,1775789246,13299.705941539993,323.8461251999979,54176.67294576001 2026-04-10,02:47:28.000,100,11115642,-795,0,1775789247,13299.739623089998,323.9166164999988,54176.85461088 2026-04-10,02:47:30.000,100,11115631,-795,0,1775789249,13299.631842130002,323.95186215000285,54176.798713920005 2026-04-10,02:47:30.000,100,11115640,-795,0,1775789249,13299.678996299997,324.0082551899977,54177.05723736001 2026-04-10,02:47:31.000,100,11115649,-795,0,1775789250,13299.705941539993,324.0787464899986,54177.21794112 2026-04-10,02:47:32.000,100,11115637,-795,0,1775789251,13299.739623089998,324.1633360499982,54177.3157608 2026-04-10,02:47:33.000,100,11115645,-795,0,1775789252,13299.786777259993,324.2690730000031,54177.420567600006 2026-04-10,02:47:34.000,100,11115634,-795,0,1775789253,13299.658787369997,324.41005560000485,54177.39261912001 2026-04-10,02:47:35.000,100,11115608,-795,0,1775789254,13299.652051060002,324.579234720004,54177.55332288 2026-04-10,02:47:36.000,100,11115679,-795,0,1775789255,13299.753095710003,324.6990699300004,54177.88171752 2026-04-10,02:47:37.000,100,11115654,-795,0,1775789256,13299.759832019998,324.8259542700034,54177.98652432 2026-04-10,02:47:38.000,100,11115642,-795,0,1775789257,13299.780040949998,324.93874035000044,54178.10530536 2026-04-10,02:47:40.000,100,11115650,-795,0,1775789259,13299.753095710003,325.0444772999981,54178.070369760004 2026-04-10,02:47:40.000,100,11115631,-795,0,1775789259,13299.867612979993,325.16431251000176,54178.17517656 2026-04-10,02:47:41.000,100,11115612,-795,0,1775789260,13299.948448699994,325.3264425000016,54178.38479016 2026-04-10,02:47:42.000,100,11115600,-795,0,1775789261,13300.110120139994,325.4392285799986,54178.60139088 2026-04-10,02:47:43.000,100,11115607,-795,0,1775789262,13300.23811002999,325.573162050001,54178.8179916 2026-04-10,02:47:44.000,100,11115647,-795,0,1775789263,13300.231373719995,325.7282429100014,54178.77606888 2026-04-10,02:47:45.000,100,11115635,-795,0,1775789264,13300.2852642,325.80578334000165,54178.78305600001 2026-04-10,02:47:46.000,100,11115655,-795,0,1775789265,13300.37957253999,325.89037290000124,54179.08350216 2026-04-10,02:47:47.000,100,11115586,-795,0,1775789266,13300.393045159995,325.9820115900002,54179.05555368 2026-04-10,02:47:48.000,100,11115615,-795,0,1775789267,13300.473880879996,326.0102081100049,54179.23721880001 2026-04-10,02:47:50.000,100,11115583,-795,0,1775789269,13300.50756243,326.03840463000233,54179.30010288 2026-04-10,02:47:50.000,100,11115664,-795,0,1775789269,13300.568189220001,326.0454537600017,54179.61452328 2026-04-10,02:47:51.000,100,11115635,-795,0,1775789270,13300.723124349992,326.06660114999977,54179.92894368001 2026-04-10,02:47:52.000,100,11115645,-795,0,1775789271,13300.891532100002,326.10184680000384,54180.11759592 2026-04-10,02:47:53.000,100,11115622,-795,0,1775789272,13300.938686269998,326.14414158,54180.2852868 2026-04-10,02:47:54.000,100,11115658,-795,0,1775789273,13300.965631509993,326.17938723000407,54180.30624816 2026-04-10,02:47:55.000,100,11115552,-795,0,1775789274,13301.073412469988,326.2428293999983,54180.5647716 2026-04-10,02:47:56.000,100,11115640,-795,0,1775789275,13301.066676159993,326.27807505000237,54180.606694320006 2026-04-10,02:47:57.000,100,11115644,-795,0,1775789276,13301.127302949993,326.34856635000324,54180.74643672001 2026-04-10,02:47:58.000,100,11115641,-795,0,1775789277,13301.134039259989,326.41200852000475,54180.85124352 2026-04-10,02:48:00.000,100,11115667,-795,0,1775789279,13301.113830329989,326.4543033000009,54180.9490632 2026-04-10,02:48:00.000,100,11115641,-795,0,1775789279,13301.167720809994,326.54594198999985,54181.1237412 2026-04-10,02:48:01.000,100,11115603,-795,0,1775789280,13301.221611289999,326.54594198999985,54181.41021312 2026-04-10,02:48:02.000,100,11115633,-795,0,1775789281,13301.235083909989,326.5882367700033,54181.43816160001 2026-04-10,02:48:03.000,100,11115653,-795,0,1775789282,13301.181193429999,326.602335030002,54181.542968400005 2026-04-10,02:48:04.000,100,11115641,-795,0,1775789283,13301.120566639998,326.6375806799988,54181.46611008001 2026-04-10,02:48:05.000,100,11115659,-795,0,1775789284,13301.140775569998,326.65872807000414,54181.63380096001 2026-04-10,02:48:06.000,100,11115670,-795,0,1775789285,13301.160984499998,326.7010228500003,54181.73860776 2026-04-10,02:48:07.000,100,11115669,-795,0,1775789286,13301.154248189989,326.6798754600022,54181.82245320001 2026-04-10,02:48:08.000,100,11115619,-795,0,1775789287,13301.167720809994,326.69397372000094,54181.83642744 2026-04-10,02:48:10.000,100,11115637,-795,0,1775789289,13301.241820219999,326.7010228500003,54181.82245320001 2026-04-10,02:48:10.000,100,11115618,-795,0,1775789289,13301.3630738,326.70807197999966,54182.05302816 2026-04-10,02:48:11.000,100,11115630,-795,0,1775789290,13301.41696427999,326.7503667600031,54182.12988648 2026-04-10,02:48:12.000,100,11115648,-795,0,1775789291,13301.49779999999,326.82085806000396,54182.17879632 2026-04-10,02:48:13.000,100,11115639,-795,0,1775789292,13301.60558096,326.8349563200027,54182.24866752 2026-04-10,02:48:14.000,100,11115621,-795,0,1775789293,13301.652735129996,326.8631528400001,54182.2416804 2026-04-10,02:48:15.000,100,11115624,-795,0,1775789294,13301.693152989996,326.95479152999906,54182.27661600001 2026-04-10,02:48:16.000,100,11115655,-795,0,1775789295,13301.848088120001,326.9970863100025,54182.54212656001 2026-04-10,02:48:17.000,100,11115629,-795,0,1775789296,13301.895242289997,327.0252828299999,54182.598023520004 2026-04-10,02:48:18.000,100,11115616,-795,0,1775789297,13301.955869079997,327.046430219998,54182.67488184 2026-04-10,02:48:20.000,100,11115661,-795,0,1775789299,13301.908714910001,327.0816758700021,54182.52116520001 2026-04-10,02:48:20.000,100,11115635,-795,0,1775789299,13302.003023249992,327.1098723899995,54182.598023520004 2026-04-10,02:48:21.000,100,11115632,-795,0,1775789300,13302.090595280002,327.16626543000166,54182.58404928 2026-04-10,02:48:22.000,100,11115612,-795,0,1775789301,13302.137749449998,327.21560934000445,54182.618984880006 2026-04-10,02:48:23.000,100,11115644,-795,0,1775789302,13302.124276829993,327.33544455000083,54182.65392048 2026-04-10,02:48:24.000,100,11115650,-795,0,1775789303,13302.144485759993,327.4411814999985,54182.716804560005 2026-04-10,02:48:25.000,100,11115663,-795,0,1775789304,13302.238794099998,327.4834762800019,54182.72379168 2026-04-10,02:48:26.000,100,11115673,-795,0,1775789305,13302.360047679998,327.62445888000366,54182.85654696001 2026-04-10,02:48:27.000,100,11115608,-795,0,1775789306,13302.346575059993,327.6738027899992,54183.03821208 2026-04-10,02:48:28.000,100,11115632,-795,0,1775789307,13302.488037569994,327.7795397400041,54183.24083856001 2026-04-10,02:48:30.000,100,11115682,-795,0,1775789309,13302.51498280999,327.8782275600024,54183.150006 2026-04-10,02:48:30.000,100,11115625,-795,0,1775789309,13302.62276377,327.9487188600033,54183.16398024001 2026-04-10,02:48:31.000,100,11115637,-795,0,1775789310,13302.730544729995,328.0403575500022,54183.35263248 2026-04-10,02:48:32.000,100,11115638,-795,0,1775789311,13302.90568879,328.05445581000095,54183.47141352 2026-04-10,02:48:33.000,100,11115652,-795,0,1775789312,13302.88547986,328.13904537000053,54183.41551656 2026-04-10,02:48:34.000,100,11115635,-795,0,1775789313,13302.979788199991,328.2095366700014,54183.47840064001 2026-04-10,02:48:35.000,100,11115611,-795,0,1775789314,13302.999997129991,328.2588805800042,54183.457439280006 2026-04-10,02:48:36.000,100,11115554,-795,0,1775789315,13303.114514399997,328.26592971000355,54183.61115592 2026-04-10,02:48:37.000,100,11115627,-795,0,1775789316,13303.168404880002,328.3716666600012,54183.66705288001 2026-04-10,02:48:38.000,100,11115591,-795,0,1775789317,13303.188613810002,328.39986317999865,54183.7089756 2026-04-10,02:48:40.000,100,11115639,-795,0,1775789319,13303.074096539996,328.4703544799995,54183.54827184001 2026-04-10,02:48:40.000,100,11115587,-795,0,1775789319,13303.074096539996,328.54789490999974,54183.75089832 2026-04-10,02:48:41.000,100,11115639,-795,0,1775789320,13303.094305469996,328.59018969000317,54183.841730880005 2026-04-10,02:48:42.000,100,11115640,-795,0,1775789321,13303.094305469996,328.5690422999978,54183.95352480001 2026-04-10,02:48:43.000,100,11115586,-795,0,1775789322,13303.013469749996,328.6395335999987,54183.841730880005 2026-04-10,02:48:44.000,100,11115609,-795,0,1775789323,13302.959579269991,328.6536318600047,54183.80679528 2026-04-10,02:48:45.000,100,11115618,-795,0,1775789324,13302.92589772,328.67477925000276,54183.82775664 2026-04-10,02:48:46.000,100,11115603,-795,0,1775789325,13303.020206059991,328.64658272999804,54183.93256344001 2026-04-10,02:48:47.000,100,11115648,-795,0,1775789326,13303.067360230001,328.6888775100015,54183.939550560004 2026-04-10,02:48:48.000,100,11115631,-795,0,1775789327,13303.107778090001,328.6888775100015,54183.97448616 2026-04-10,02:48:50.000,100,11115584,-795,0,1775789329,13303.080832849992,328.7311722900049,54183.81378240001 2026-04-10,02:48:50.000,100,11115635,-795,0,1775789329,13303.215559049997,328.752319680003,54183.890640720005 2026-04-10,02:48:51.000,100,11115589,-795,0,1775789330,13303.336812629997,328.8298601100032,54184.01640888 2026-04-10,02:48:52.000,100,11115651,-795,0,1775789331,13303.505220379993,328.9003514100041,54184.023396 2026-04-10,02:48:53.000,100,11115623,-795,0,1775789332,13303.599528719998,328.9778918400043,54184.06531872 2026-04-10,02:48:54.000,100,11115639,-795,0,1775789333,13303.646682889994,329.05543227000453,54184.01640888 2026-04-10,02:48:55.000,100,11115617,-795,0,1775789334,13303.653419199989,329.196414869999,54183.81378240001 2026-04-10,02:48:56.000,100,11115656,-715,0,1775789335,13303.788145399994,329.2598570400005,54184.009421760005 2026-04-10,02:48:57.000,100,11115624,-795,0,1775789336,13303.788145399994,329.2739552999992,54184.023396 2026-04-10,02:48:58.000,100,11115629,-795,0,1775789337,13303.71404598999,329.36559398999816,54184.05134448001 2026-04-10,02:49:00.000,100,11115608,-795,0,1775789339,13303.552374549989,329.4219870300003,54183.90461496001 2026-04-10,02:49:00.000,100,11115636,-795,0,1775789339,13303.458066209998,329.4431344199984,54184.01640888 2026-04-10,02:49:01.000,100,11115596,-795,0,1775789340,13303.404175729993,329.45018354999775,54184.1631384 2026-04-10,02:49:02.000,100,11115630,-795,0,1775789341,13303.417648349998,329.3726431200048,54184.3028808 2026-04-10,02:49:03.000,100,11115624,-795,0,1775789342,13303.424384659993,329.40083964000223,54184.28890656001 2026-04-10,02:49:04.000,100,11115641,-795,0,1775789343,13303.431120969988,329.4078887700016,54184.24698384001 2026-04-10,02:49:05.000,100,11115662,-795,0,1775789344,13303.478275139998,329.4713309400031,54184.26095808 2026-04-10,02:49:06.000,100,11115655,-795,0,1775789345,13303.532165619989,329.5065765899999,54184.239996719996 2026-04-10,02:49:07.000,100,11115609,-795,0,1775789346,13303.586056099994,329.5911661499995,54184.177112640005 2026-04-10,02:49:08.000,100,11115617,-795,0,1775789347,13303.653419199989,329.7180504900025,54184.12121568001 2026-04-10,02:49:10.000,100,11115668,-795,0,1775789349,13303.687100749994,329.87313135000295,54184.06531872 2026-04-10,02:49:10.000,100,11115642,-795,0,1775789349,13303.727518609994,329.9788683000006,54184.128202800006 2026-04-10,02:49:11.000,100,11115644,-795,0,1775789350,13303.75446384999,330.1269000300017,54184.28191944 2026-04-10,02:49:12.000,100,11115651,-795,0,1775789351,13303.788145399994,330.2537843700047,54184.35877776 2026-04-10,02:49:13.000,100,11115594,-795,0,1775789352,13303.700573369999,330.3877178399998,54184.35877776 2026-04-10,02:49:14.000,100,11115607,-795,0,1775789353,13303.707309679994,330.5075530500035,54184.28191944 2026-04-10,02:49:15.000,100,11115632,-795,0,1775789354,13303.700573369999,330.62738825999986,54184.372752 2026-04-10,02:49:16.000,100,11115620,-795,0,1775789355,13303.69383705999,330.76132173000224,54184.42166184 2026-04-10,02:49:17.000,100,11115635,-795,0,1775789356,13303.646682889994,330.8459112900018,54184.42166184 2026-04-10,02:49:18.000,100,11115615,-795,0,1775789357,13303.579319789998,330.8952552000046,54184.35877776 2026-04-10,02:49:20.000,100,11115625,-795,0,1775789359,13303.538901929998,330.9516482399995,54184.32384216 2026-04-10,02:49:20.000,100,11115635,-795,0,1775789359,13303.646682889994,330.9657464999982,54184.442623200004 2026-04-10,02:49:21.000,100,11115622,-795,0,1775789360,13303.707309679994,331.03623779999907,54184.58236560001 2026-04-10,02:49:22.000,100,11115599,-795,0,1775789361,13303.83529956999,331.07148345000314,54184.62428832001 2026-04-10,02:49:23.000,100,11115596,-795,0,1775789362,13303.808354329994,331.14902388000337,54184.51948152 2026-04-10,02:49:24.000,100,11115645,-795,0,1775789363,13303.86224481,331.2124660500049,54184.463584560006 2026-04-10,02:49:25.000,100,11115628,-795,0,1775789364,13303.828563259995,331.3111538700032,54184.60332696001 2026-04-10,02:49:26.000,100,11115670,-795,0,1775789365,13303.868981119995,331.2900064799978,54184.6173012 2026-04-10,02:49:27.000,100,11115602,-795,0,1775789366,13303.85550849999,331.29705561000446,54184.6173012 2026-04-10,02:49:28.000,100,11115606,-635,0,1775789367,13303.828563259995,331.25476083000103,54184.14217704 2026-04-10,02:49:30.000,100,11115620,-795,0,1775789369,13303.808354329994,331.2265643100036,54184.239996719996 2026-04-10,02:49:30.000,100,11115617,-795,0,1775789369,13303.808354329994,331.15607301000273,54184.33781640001 2026-04-10,02:49:31.000,100,11115581,-795,0,1775789370,13303.81509063999,331.07148345000314,54184.42166184 2026-04-10,02:49:32.000,100,11115640,-795,0,1775789371,13303.80161802,331.015090410001,54184.33082928 2026-04-10,02:49:33.000,100,11115614,-795,0,1775789372,13303.80161802,330.98689389000356,54184.54743 2026-04-10,02:49:34.000,100,11115665,-795,0,1775789373,13303.82182695,330.95869736999884,54184.41467472001 2026-04-10,02:49:35.000,100,11115625,-795,0,1775789374,13303.82182695,330.87410780999926,54184.372752 2026-04-10,02:49:36.000,100,11115638,-795,0,1775789375,13303.94308053,330.83886216000246,54184.51948152 2026-04-10,02:49:37.000,100,11115636,-795,0,1775789376,13303.97676207999,330.79656737999903,54184.49153304 2026-04-10,02:49:38.000,100,11115613,-795,0,1775789377,13304.010443629995,330.7683708600016,54184.44961032 2026-04-10,02:49:40.000,100,11115629,-795,0,1775789379,13303.949816839995,330.7049286900001,54184.239996719996 2026-04-10,02:49:40.000,100,11115588,-795,0,1775789379,13304.03738886999,330.7190269499988,54184.2330096 2026-04-10,02:49:41.000,100,11115593,-795,0,1775789380,13304.091279349996,330.683781300002,54184.25397096 2026-04-10,02:49:42.000,100,11115650,-795,0,1775789381,13304.252950789996,330.7049286900001,54184.3028808 2026-04-10,02:49:43.000,100,11115675,-795,0,1775789382,13304.279896029992,330.69787956000073,54184.31685504001 2026-04-10,02:49:44.000,100,11115663,-795,0,1775789383,13304.367468060002,330.7472234700035,54184.239996719996 2026-04-10,02:49:45.000,100,11115607,-795,0,1775789384,13304.394413299997,330.69787956000073,54184.274932320004 2026-04-10,02:49:46.000,100,11115648,-795,0,1775789385,13304.387676990002,330.72607607999817,54184.21903536001 2026-04-10,02:49:47.000,100,11115656,-795,0,1775789386,13304.401149609992,330.72607607999817,54184.28191944 2026-04-10,02:49:48.000,100,11115638,-795,0,1775789387,13304.360731749992,330.7542726000029,54184.20506112 2026-04-10,02:49:50.000,100,11115614,-795,0,1775789389,13304.246214480001,330.7472234700035,54184.107241440004 2026-04-10,02:49:50.000,100,11115614,-795,0,1775789389,13304.293368649996,330.7472234700035,54184.107241440004 2026-04-10,02:49:51.000,100,11115647,-795,0,1775789390,13304.306841270001,330.81066563999775,54184.26794520001 2026-04-10,02:49:52.000,100,11115646,-795,0,1775789391,13304.441567469992,330.87410780999926,54184.33781640001 2026-04-10,02:49:53.000,100,11115607,-795,0,1775789392,13304.502194259992,331.0009921500023,54184.26794520001 2026-04-10,02:49:54.000,100,11115600,-795,0,1775789393,13304.556084739997,331.0926308400012,54184.18409976 2026-04-10,02:49:55.000,100,11115641,-795,0,1775789394,13304.663865699993,331.2124660500049,54184.33082928 2026-04-10,02:49:56.000,100,11115651,-795,0,1775789395,13304.677338319998,331.2900064799978,54184.30986792 2026-04-10,02:49:57.000,100,11115618,-795,0,1775789396,13304.677338319998,331.35344864999934,54184.33082928 2026-04-10,02:49:58.000,100,11115650,-795,0,1775789397,13304.663865699993,331.3886943000034,54184.28191944 2026-04-10,02:50:00.000,100,11115615,-795,0,1775789399,13304.677338319998,331.34639952,54184.15615128 2026-04-10,02:50:00.000,100,11115665,-795,0,1775789399,13304.630184150003,331.3745960400047,54184.17012552001 2026-04-10,02:50:01.000,100,11115633,-795,0,1775789400,13304.609975220003,331.3041047400038,54184.30986792 2026-04-10,02:50:02.000,100,11115665,-795,0,1775789401,13304.535875809997,331.25476083000103,54184.24698384001 2026-04-10,02:50:03.000,100,11115634,-795,0,1775789402,13304.407885920002,331.14902388000337,54184.11422856 2026-04-10,02:50:04.000,100,11115595,-795,0,1775789403,13304.455040089997,331.10672909999994,54184.20506112 2026-04-10,02:50:05.000,100,11115634,-795,0,1775789404,13304.502194259992,331.04328692999843,54184.42166184 2026-04-10,02:50:06.000,100,11115627,-795,0,1775789405,13304.455040089997,331.00804128000163,54184.393713360005 2026-04-10,02:50:07.000,100,11115613,-795,0,1775789406,13304.549348430002,330.9798447600042,54184.40070048 2026-04-10,02:50:08.000,100,11115645,-795,0,1775789407,13304.751437729989,331.0291886699997,54184.575378479996 2026-04-10,02:50:10.000,100,11115604,-795,0,1775789409,13304.704283559993,331.0573851900044,54184.35179064 2026-04-10,02:50:10.000,100,11115648,-795,0,1775789409,13304.832273449989,331.0926308400012,54184.48454592001 2026-04-10,02:50:11.000,100,11115579,-795,0,1775789410,13304.89290023999,331.14902388000337,54184.442623200004 2026-04-10,02:50:12.000,100,11115600,-795,0,1775789411,13304.906372859994,331.20541691999824,54184.60332696001 2026-04-10,02:50:13.000,100,11115614,-795,0,1775789412,13304.89290023999,331.1983677899989,54184.63826256 2026-04-10,02:50:14.000,100,11115651,-795,0,1775789413,13304.812064519989,331.15607301000273,54184.58236560001 2026-04-10,02:50:15.000,100,11115665,-795,0,1775789414,13304.818800829999,331.07148345000314,54184.59633984 2026-04-10,02:50:16.000,100,11115638,-795,0,1775789415,13304.832273449989,331.03623779999907,54184.64524968 2026-04-10,02:50:17.000,100,11115609,-795,0,1775789416,13304.89290023999,330.95869736999884,54184.73608224 2026-04-10,02:50:18.000,100,11115633,-795,0,1775789417,13304.852482379989,330.8952552000046,54184.75005648001 2026-04-10,02:50:20.000,100,11115635,-795,0,1775789419,13304.724492489993,330.8459112900018,54184.56839136 2026-04-10,02:50:20.000,100,11115627,-795,0,1775789419,13304.778382969998,330.8318130300031,54184.56839136 2026-04-10,02:50:21.000,100,11115590,-795,0,1775789420,13304.751437729989,330.77541999000096,54184.610314080004 2026-04-10,02:50:22.000,100,11115633,-795,0,1775789421,13304.724492489993,330.76132173000224,54184.69415952 2026-04-10,02:50:23.000,100,11115579,-795,0,1775789422,13304.650393079988,330.7472234700035,54184.69415952 2026-04-10,02:50:24.000,100,11115609,-795,0,1775789423,13304.569557360002,330.76132173000224,54184.58935272 2026-04-10,02:50:25.000,100,11115613,-795,0,1775789424,13304.468512710002,330.82476390000375,54184.6173012 2026-04-10,02:50:26.000,100,11115622,-795,0,1775789425,13304.428094850002,330.86000955000054,54184.67319816001 2026-04-10,02:50:27.000,100,11115599,-795,0,1775789426,13304.360731749992,330.9798447600042,54184.50550728001 2026-04-10,02:50:28.000,100,11115596,-795,0,1775789427,13304.273159719996,331.0503360599978,54184.50550728001 2026-04-10,02:50:30.000,100,11115589,-795,0,1775789429,13304.151906139996,331.08558171000186,54184.107241440004 2026-04-10,02:50:30.000,100,11115640,-795,0,1775789429,13304.212532929996,331.1983677899989,54184.3028808 2026-04-10,02:50:31.000,100,11115634,-795,0,1775789430,13304.18558769,331.2406625700023,54184.393713360005 2026-04-10,02:50:32.000,100,11115625,-795,0,1775789431,13304.18558769,331.2477117000017,54184.177112640005 2026-04-10,02:50:33.000,100,11115640,-795,0,1775789432,13304.14516983,331.26885908999975,54184.107241440004 2026-04-10,02:50:34.000,100,11115609,-795,0,1775789433,13304.06433411,331.2759082199991,54183.9185892 2026-04-10,02:50:35.000,100,11115622,-795,0,1775789434,13304.172115069996,331.2124660500049,54184.01640888 2026-04-10,02:50:36.000,100,11115670,-795,0,1775789435,13304.232741859996,331.1913186599995,54183.97448616 2026-04-10,02:50:37.000,100,11115572,-795,0,1775789436,13304.333786509997,331.17017127000145,54183.91160208001 2026-04-10,02:50:38.000,100,11115626,-795,0,1775789437,13304.407885920002,331.10672909999994,54183.97448616 2026-04-10,02:50:40.000,100,11115630,-795,0,1775789439,13304.522403189992,331.0503360599978,54183.848718 2026-04-10,02:50:40.000,100,11115569,-795,0,1775789439,13304.643656769993,331.02213954000035,54183.841730880005 2026-04-10,02:50:41.000,100,11115646,-795,0,1775789440,13304.89290023999,331.00804128000163,54184.08628008 2026-04-10,02:50:42.000,100,11115630,-795,0,1775789441,13305.04109906,331.0291886699997,54184.023396 2026-04-10,02:50:43.000,100,11115566,-795,0,1775789442,13305.12193478,331.127876489998,54184.023396 2026-04-10,02:50:44.000,100,11115679,-795,0,1775789443,13305.17582525999,331.1913186599995,54183.90461496001 2026-04-10,02:50:45.000,100,11115564,-795,0,1775789444,13305.26339729,331.2618099600004,54183.90461496001 2026-04-10,02:50:46.000,100,11115599,-795,0,1775789445,13305.431805039996,331.29705561000446,54183.92557632 2026-04-10,02:50:47.000,100,11115623,-795,0,1775789446,13305.559794929992,331.38164517000405,54183.98147328001 2026-04-10,02:50:48.000,100,11115622,-795,0,1775789447,13305.647366960002,331.4591856000043,54183.960511920006 2026-04-10,02:50:50.000,100,11115559,-795,0,1775789449,13305.761884229993,331.54377516000386,54183.86269224001 2026-04-10,02:50:50.000,100,11115592,-795,0,1775789449,13305.916819359998,331.62836472000345,54183.97448616 2026-04-10,02:50:51.000,100,11115582,-795,0,1775789450,13306.004391389994,331.7341016700011,54184.12121568001 2026-04-10,02:50:52.000,100,11115610,-795,0,1775789451,13306.065018179994,331.8609860100041,54184.07929296001 2026-04-10,02:50:53.000,100,11115613,-795,0,1775789452,13306.065018179994,331.98787034999987,54184.107241440004 2026-04-10,02:50:54.000,100,11115599,-795,0,1775789453,13306.031336629989,332.0654107800001,54184.00243464001 2026-04-10,02:50:55.000,100,11115616,-795,0,1775789454,13305.923555669993,332.1288529500016,54184.03038312001 2026-04-10,02:50:56.000,100,11115609,-795,0,1775789455,13306.038072939999,332.1640985999984,54184.20506112 2026-04-10,02:50:57.000,100,11115586,-795,0,1775789456,13305.963973529993,332.12180382000224,54184.15615128 2026-04-10,02:50:58.000,100,11115600,-795,0,1775789457,13305.903346739993,332.1288529500016,54184.18409976 2026-04-10,02:51:00.000,100,11115620,-795,0,1775789459,13305.721466369992,332.0795090399988,54183.9185892 2026-04-10,02:51:00.000,100,11115637,-795,0,1775789459,13305.647366960002,332.044263390002,54183.89762784 2026-04-10,02:51:01.000,100,11115594,-795,0,1775789460,13305.627158030002,332.07245990999945,54184.009421760005 2026-04-10,02:51:02.000,100,11115646,-795,0,1775789461,13305.633894339997,332.02311600000394,54184.072305839996 2026-04-10,02:51:03.000,100,11115650,-795,0,1775789462,13305.566531240001,332.044263390002,54184.04435736 2026-04-10,02:51:04.000,100,11115604,-795,0,1775789463,13305.600212789992,332.03721426000266,54183.89762784 2026-04-10,02:51:05.000,100,11115645,-795,0,1775789464,13305.620421719992,332.044263390002,54183.64609152001 2026-04-10,02:51:06.000,100,11115603,-795,0,1775789465,13305.741675299992,332.05836165000073,54183.604168800004 2026-04-10,02:51:07.000,100,11115586,-795,0,1775789466,13305.896610429998,332.05836165000073,54183.68801424 2026-04-10,02:51:08.000,100,11115642,-795,0,1775789467,13306.044809249994,332.08655816999817,54183.68102712 2026-04-10,02:51:10.000,100,11115634,-795,0,1775789469,13306.17279913999,332.0795090399988,54183.5342976 2026-04-10,02:51:10.000,100,11115630,-795,0,1775789469,13306.34120689,332.1077055600035,54183.68801424 2026-04-10,02:51:11.000,100,11115614,-795,0,1775789470,13306.388361059995,332.23458989999926,54183.87666648 2026-04-10,02:51:12.000,100,11115614,-795,0,1775789471,13306.53655987999,332.33327772000484,54183.98147328001 2026-04-10,02:51:13.000,100,11115595,-795,0,1775789472,13306.53655987999,332.4531129300012,54183.9185892 2026-04-10,02:51:14.000,100,11115602,-795,0,1775789473,13306.469196779995,332.57999727000424,54183.91160208001 2026-04-10,02:51:15.000,100,11115611,-795,0,1775789474,13306.32099796,332.6363903099991,54183.97448616 2026-04-10,02:51:16.000,100,11115636,-795,0,1775789475,13306.186271759994,332.6645868300038,54183.87666648 2026-04-10,02:51:17.000,100,11115620,-795,0,1775789476,13305.963973529993,332.72802899999806,54183.93256344001 2026-04-10,02:51:18.000,100,11115619,-795,0,1775789477,13305.714730059997,332.6998324800006,54183.76487256001 2026-04-10,02:51:20.000,100,11115613,-795,0,1775789479,13305.566531240001,332.69278335000126,54183.674040000005 2026-04-10,02:51:20.000,100,11115601,-795,0,1775789479,13305.526113380001,332.6716359600032,54183.70198848 2026-04-10,02:51:21.000,100,11115644,-795,0,1775789480,13305.472222899996,332.6222920500004,54183.79980816 2026-04-10,02:51:22.000,100,11115604,-795,0,1775789481,13305.452013969996,332.6081937900017,54183.75788544 2026-04-10,02:51:23.000,100,11115641,-795,0,1775789482,13305.36444194,332.54475162000017,54183.68102712 2026-04-10,02:51:24.000,100,11115625,-795,0,1775789483,13305.32402408,332.5236042300021,54183.49237488 2026-04-10,02:51:25.000,100,11115594,-795,0,1775789484,13305.33749669999,332.55180074999953,54183.436477920004 2026-04-10,02:51:26.000,100,11115644,-795,0,1775789485,13305.350969319996,332.502456840004,54183.457439280006 2026-04-10,02:51:27.000,100,11115640,-795,0,1775789486,13305.33749669999,332.5377024900008,54183.4644264 2026-04-10,02:51:28.000,100,11115623,-795,0,1775789487,13305.26339729,332.55180074999953,54183.42250368 2026-04-10,02:51:30.000,100,11115576,-795,0,1775789489,13305.128671089995,332.6081937900017,54183.24782568 2026-04-10,02:51:30.000,100,11115555,-795,0,1775789489,13305.08151692,332.5870464000036,54183.15699312 2026-04-10,02:51:31.000,100,11115617,-795,0,1775789490,13305.09498953999,332.6081937900017,54183.11507040001 2026-04-10,02:51:32.000,100,11115607,-795,0,1775789491,13305.16235264,332.65048856999783,54183.33167112001 2026-04-10,02:51:33.000,100,11115623,-795,0,1775789492,13305.23645204999,332.6857342200019,54183.33167112001 2026-04-10,02:51:34.000,100,11115635,-795,0,1775789493,13305.31728776999,332.76327465000213,54183.19891584 2026-04-10,02:51:35.000,100,11115636,-795,0,1775789494,13305.270133599995,332.9183555100026,54183.11507040001 2026-04-10,02:51:36.000,100,11115652,-795,0,1775789495,13305.27686990999,333.0663872400037,54183.16398024001 2026-04-10,02:51:37.000,100,11115599,-795,0,1775789496,13305.310551459996,333.17212419000134,54183.04519920001 2026-04-10,02:51:38.000,100,11115651,-795,0,1775789497,13305.25666097999,333.277861139999,54183.02423784001 2026-04-10,02:51:40.000,100,11115572,-795,0,1775789499,13305.108462159995,333.46113852000417,54182.89846968001 2026-04-10,02:51:41.000,100,11115614,-795,0,1775789500,13304.99394488999,333.5386789500044,54182.72379168 2026-04-10,02:51:42.000,100,11115651,-795,0,1775789501,13305.027626439994,333.6021211199986,54183.0102636 2026-04-10,02:51:43.000,100,11115628,-795,0,1775789502,13304.95352702999,333.6162193800046,54183.06616056001 2026-04-10,02:51:44.000,100,11115623,-795,0,1775789503,13304.906372859994,333.6162193800046,54182.86353408 2026-04-10,02:51:45.000,100,11115599,-795,0,1775789504,13304.771646659989,333.6021211199986,54182.82161136 2026-04-10,02:51:46.000,100,11115632,-795,0,1775789505,13304.704283559993,333.6162193800046,54182.75872728001 2026-04-10,02:51:47.000,100,11115586,-795,0,1775789506,13304.643656769993,333.54572808000376,54182.85654696001 2026-04-10,02:51:48.000,100,11115643,-795,0,1775789507,13304.583029979993,333.4540893900048,54182.80763712001 2026-04-10,02:51:49.000,100,11115622,-795,0,1775789508,13304.502194259992,333.34835243999987,54182.73077880001 2026-04-10,02:51:51.000,100,11115633,-795,0,1775789510,13304.448303780002,333.27081200999964,54182.57007504001 2026-04-10,02:51:51.000,100,11115623,-795,0,1775789510,13304.421358539992,333.23556636000285,54182.47924248 2026-04-10,02:51:52.000,100,11115644,-795,0,1775789511,13304.495457949997,333.1580259300026,54182.598023520004 2026-04-10,02:51:53.000,100,11115628,-795,0,1775789512,13304.481985329992,333.15097680000326,54182.43731976 2026-04-10,02:51:54.000,100,11115601,-795,0,1775789513,13304.515666879997,333.1439276700039,54182.29059024 2026-04-10,02:51:55.000,100,11115580,-795,0,1775789514,13304.448303780002,333.13687854000455,54182.27661600001 2026-04-10,02:51:56.000,100,11115667,-795,0,1775789515,13304.380940679992,333.1298294099979,54182.06700240001 2026-04-10,02:51:57.000,100,11115618,-795,0,1775789516,13304.313577579996,333.08753463000176,54182.06001528001 2026-04-10,02:51:58.000,100,11115631,-795,0,1775789517,13304.266423410001,332.9676994199981,54182.10892512001 2026-04-10,02:51:59.000,100,11115651,-795,0,1775789518,13304.259687099991,332.8831098599985,54182.00411832 2026-04-10,02:52:01.000,100,11115630,-795,0,1775789520,13304.18558769,332.77737291000085,54181.829440320005 2026-04-10,02:52:01.000,100,11115599,-795,0,1775789520,13304.205796620001,332.71393073999934,54181.86437592 2026-04-10,02:52:02.000,100,11115590,-795,0,1775789521,13304.226005550001,332.65048856999783,54181.7176464 2026-04-10,02:52:03.000,100,11115631,-795,0,1775789522,13304.246214480001,332.6363903099991,54181.84341456 2026-04-10,02:52:04.000,100,11115602,-795,0,1775789523,13304.212532929996,332.62934117999976,54181.60585248001 2026-04-10,02:52:05.000,100,11115660,-795,0,1775789524,13304.192323999996,332.6011446600023,54181.62681384 2026-04-10,02:52:06.000,100,11115645,-795,0,1775789525,13304.131697209996,332.53065336000145,54181.53598128001 2026-04-10,02:52:07.000,100,11115614,-795,0,1775789526,13303.95655314999,332.4249164100038,54181.39623888001 2026-04-10,02:52:08.000,100,11115627,-795,0,1775789527,13303.949816839995,332.3896707599997,54181.07483136 2026-04-10,02:52:09.000,100,11115621,-795,0,1775789528,13303.97676207999,332.2768846800027,54181.18662528 2026-04-10,02:52:11.000,100,11115614,-795,0,1775789530,13303.83529956999,332.17114772999776,54180.6346428 2026-04-10,02:52:11.000,100,11115648,-795,0,1775789530,13304.08454304,332.05836165000073,54180.921114720004 2026-04-10,02:52:12.000,100,11115610,-795,0,1775789531,13304.199060309991,331.98787034999987,54180.88617912001 2026-04-10,02:52:13.000,100,11115602,-795,0,1775789532,13304.226005550001,331.92442817999836,54180.86521776001 2026-04-10,02:52:14.000,100,11115634,-795,0,1775789533,13304.246214480001,331.85393688000477,54180.872204880005 2026-04-10,02:52:15.000,100,11115631,-795,0,1775789534,13304.273159719996,331.8327894899994,54180.76041096 2026-04-10,02:52:16.000,100,11115628,-795,0,1775789535,13304.380940679992,331.804592970002,54180.83726928 2026-04-10,02:52:17.000,100,11115621,-795,0,1775789536,13304.347259130001,331.7481999299998,54180.81630792001 2026-04-10,02:52:18.000,100,11115646,-795,0,1775789537,13304.313577579996,331.6354138500028,54180.753423840004 2026-04-10,02:52:19.000,100,11115623,-795,0,1775789538,13304.212532929996,331.56492255000194,54180.57175872 2026-04-10,02:52:21.000,100,11115616,-795,0,1775789540,13304.266423410001,331.41689082000084,54180.62765568001 2026-04-10,02:52:21.000,100,11115642,-795,0,1775789540,13304.266423410001,331.31820300000254,54180.606694320006 2026-04-10,02:52:22.000,100,11115615,-795,0,1775789541,13304.273159719996,331.23361344000296,54180.55778448001 2026-04-10,02:52:23.000,100,11115686,-795,0,1775789542,13304.293368649996,331.0996799700006,54180.57874584001 2026-04-10,02:52:24.000,100,11115644,-795,0,1775789543,13304.252950789996,331.02213954000035,54180.52284888 2026-04-10,02:52:25.000,100,11115600,-795,0,1775789544,13304.10475197,330.888206069998,54180.2852868 2026-04-10,02:52:26.000,100,11115630,-795,0,1775789545,13304.219269239991,330.7683708600016,54180.355158 2026-04-10,02:52:27.000,100,11115625,-795,0,1775789546,13304.252950789996,330.6203391300005,54180.369132240005 2026-04-10,02:52:28.000,100,11115650,-795,0,1775789547,13304.239478169991,330.5216513100022,54180.30624816 2026-04-10,02:52:29.000,100,11115643,-795,0,1775789548,13304.266423410001,330.38066871000046,54180.271312560006 2026-04-10,02:52:31.000,100,11115648,-795,0,1775789550,13304.252950789996,330.22558785,54180.082660320004 2026-04-10,02:52:31.000,100,11115640,-795,0,1775789550,13304.212532929996,330.18329307000386,54180.00580200001 2026-04-10,02:52:32.000,100,11115642,-795,0,1775789551,13304.327050200001,330.02116308000404,54180.152531520005 2026-04-10,02:52:33.000,100,11115636,-795,0,1775789552,13304.481985329992,329.88722961000167,54180.13157016 2026-04-10,02:52:34.000,100,11115620,-795,0,1775789553,13304.475249019997,329.7532961399993,54180.1106088 2026-04-10,02:52:35.000,100,11115575,-795,0,1775789554,13304.468512710002,329.62641180000355,54179.88003384001 2026-04-10,02:52:36.000,100,11115648,-795,0,1775789555,13304.535875809997,329.5206748499986,54179.914969440004 2026-04-10,02:52:37.000,100,11115618,-795,0,1775789556,13304.583029979993,329.42903615999967,54179.935930800006 2026-04-10,02:52:38.000,100,11115674,-795,0,1775789557,13304.616711529998,329.2810044299986,54179.866059600005 2026-04-10,02:52:39.000,100,11115618,-795,0,1775789558,13304.583029979993,329.1611692200022,54179.719330080006 2026-04-10,02:52:41.000,100,11115626,-795,0,1775789560,13304.596502599998,329.0131374900011,54179.45381952001 2026-04-10,02:52:41.000,100,11115639,-795,0,1775789560,13304.643656769993,328.8792040199987,54179.50272936001 2026-04-10,02:52:42.000,100,11115610,-795,0,1775789561,13304.684074629993,328.7452705500036,54179.55862632 2026-04-10,02:52:43.000,100,11115572,-795,0,1775789562,13304.677338319998,328.64658272999804,54179.53766496 2026-04-10,02:52:44.000,100,11115598,-795,0,1775789563,13304.758174039998,328.56199316999846,54179.432858160006 2026-04-10,02:52:45.000,100,11115648,-795,0,1775789564,13304.737965109998,328.4985510000042,54179.4468324 2026-04-10,02:52:46.000,100,11115669,-795,0,1775789565,13304.771646659989,328.36461753000185,54179.52369072001 2026-04-10,02:52:47.000,100,11115661,-795,0,1775789566,13304.839009759999,328.30117536000034,54179.68439448 2026-04-10,02:52:48.000,100,11115627,-795,0,1775789567,13304.845746069994,328.1742910200046,54179.75426568 2026-04-10,02:52:49.000,100,11115608,-795,0,1775789568,13304.670602009988,328.11789798000245,54179.67740736 2026-04-10,02:52:51.000,100,11115666,-795,0,1775789570,13304.549348430002,328.00511189999816,54179.47478088001 2026-04-10,02:52:51.000,100,11115543,-795,0,1775789570,13304.475249019997,327.90642407999985,54179.530677840005 2026-04-10,02:52:52.000,100,11115628,-795,0,1775789571,13304.475249019997,327.8500310399977,54179.54465208001 2026-04-10,02:52:53.000,100,11115638,-795,0,1775789572,13304.428094850002,327.79363800000283,54179.54465208001 2026-04-10,02:52:54.000,100,11115590,-795,0,1775789573,13304.455040089997,327.68085191999853,54179.530677840005 2026-04-10,02:52:55.000,100,11115613,-795,0,1775789574,13304.428094850002,327.6385571400024,54179.432858160006 2026-04-10,02:52:56.000,100,11115633,-795,0,1775789575,13304.495457949997,327.6033114899983,54179.4468324 2026-04-10,02:52:57.000,100,11115614,-795,0,1775789576,13304.529139500002,327.5187219299987,54179.41888392 2026-04-10,02:52:58.000,100,11115600,-795,0,1775789577,13304.529139500002,327.41298498000106,54179.5167036 2026-04-10,02:52:59.000,100,11115589,-795,0,1775789578,13304.428094850002,327.3424936800002,54179.46080664 2026-04-10,02:53:01.000,100,11115644,-795,0,1775789580,13304.226005550001,327.22970760000317,54179.02061808001 2026-04-10,02:53:01.000,100,11115599,-795,0,1775789580,13304.199060309991,327.173314560001,54179.32805136 2026-04-10,02:53:02.000,100,11115633,-795,0,1775789581,13304.16537876,327.08872500000143,54179.3420256 2026-04-10,02:53:03.000,100,11115607,-795,0,1775789582,13304.02391625,327.0252828299999,54179.362986960004 2026-04-10,02:53:04.000,100,11115616,-795,0,1775789583,13303.929607909995,326.9970863100025,54179.29311576 2026-04-10,02:53:05.000,100,11115619,-795,0,1775789584,13303.87571742999,326.94069327000034,54179.244205920004 2026-04-10,02:53:06.000,100,11115639,-795,0,1775789585,13303.87571742999,326.85610371000075,54179.35599984001 2026-04-10,02:53:07.000,100,11115637,-795,0,1775789586,13303.808354329994,326.77151415000117,54179.244205920004 2026-04-10,02:53:08.000,100,11115619,-795,0,1775789587,13303.788145399994,326.7010228500003,54179.18830896001 2026-04-10,02:53:09.000,100,11115641,-795,0,1775789588,13303.73425491999,326.63053154999943,54179.10446352 2026-04-10,02:53:11.000,100,11115636,-795,0,1775789590,13303.77467277999,326.5177454700024,54179.076515040004 2026-04-10,02:53:11.000,100,11115624,-795,0,1775789590,13303.808354329994,326.4402050400022,54178.91581128 2026-04-10,02:53:12.000,100,11115647,-795,0,1775789591,13303.93634421999,326.36266461000196,54179.06952792001 2026-04-10,02:53:13.000,100,11115601,-795,0,1775789592,13303.99697100999,326.3556154800026,54179.048566560006 2026-04-10,02:53:14.000,100,11115599,-795,0,1775789593,13304.09801565999,326.3062715699998,54179.02061808001 2026-04-10,02:53:15.000,100,11115593,-795,0,1775789594,13304.11822458999,326.3415172200039,54178.98568248 2026-04-10,02:53:16.000,100,11115604,-795,0,1775789595,13304.192323999996,326.3767628700007,54179.132412 2026-04-10,02:53:17.000,100,11115626,-795,0,1775789596,13304.212532929996,326.42610678000347,54179.3420256 2026-04-10,02:53:18.000,100,11115607,-795,0,1775789597,13304.226005550001,326.475450689999,54179.46080664 2026-04-10,02:53:19.000,100,11115605,-795,0,1775789598,13304.091279349996,326.51069634000305,54179.362986960004 2026-04-10,02:53:21.000,100,11115616,-795,0,1775789600,13303.98349839,326.5177454700024,54179.39792256 2026-04-10,02:53:21.000,100,11115647,-795,0,1775789600,13303.868981119995,326.57413851000456,54179.46080664 2026-04-10,02:53:22.000,100,11115637,-795,0,1775789601,13303.808354329994,326.56004024999856,54179.62151040001 2026-04-10,02:53:23.000,100,11115619,-795,0,1775789602,13303.626473959994,326.59528590000264,54179.5865748 2026-04-10,02:53:24.000,100,11115684,-795,0,1775789603,13303.532165619989,326.57413851000456,54179.54465208001 2026-04-10,02:53:25.000,100,11115597,-795,0,1775789604,13303.336812629997,326.5318437300011,54179.50272936001 2026-04-10,02:53:26.000,100,11115594,-795,0,1775789605,13303.229031670002,326.4684015599996,54179.48875512 2026-04-10,02:53:27.000,100,11115603,-795,0,1775789606,13303.087569160001,326.4190576500041,54179.61452328 2026-04-10,02:53:28.000,100,11115641,-795,0,1775789607,13303.020206059991,326.2921733100011,54179.63548464 2026-04-10,02:53:29.000,100,11115634,-795,0,1775789608,13302.82485307,326.20053462000214,54179.649458880005 2026-04-10,02:53:31.000,100,11115602,-795,0,1775789610,13302.74401735,326.15119070999936,54179.432858160006 2026-04-10,02:53:31.000,100,11115599,-795,0,1775789610,13302.69686317999,326.0806994099985,54179.50272936001 2026-04-10,02:53:32.000,100,11115555,-795,0,1775789611,13302.629500079995,325.9961098499989,54179.23023168 2026-04-10,02:53:33.000,100,11115647,-795,0,1775789612,13302.69686317999,326.03840463000233,54179.5167036 2026-04-10,02:53:34.000,100,11115611,-795,0,1775789613,13302.710335799995,325.9961098499989,54179.54465208001 2026-04-10,02:53:35.000,100,11115631,-795,0,1775789614,13302.69686317999,325.9749624600008,54179.481768000005 2026-04-10,02:53:36.000,100,11115606,-795,0,1775789615,13302.73728103999,325.9608642000021,54179.64247176001 2026-04-10,02:53:37.000,100,11115643,-795,0,1775789616,13302.811380449995,325.8974220300006,54179.82413688 2026-04-10,02:53:38.000,100,11115572,-795,0,1775789617,13302.76422628,325.8480781199978,54179.83811112001 2026-04-10,02:53:39.000,100,11115622,-795,0,1775789618,13302.67665424999,325.8339798599991,54179.92195656 2026-04-10,02:53:41.000,100,11115632,-795,0,1775789620,13302.568873289994,325.8480781199978,54179.80317552 2026-04-10,02:53:41.000,100,11115687,-795,0,1775789620,13302.467828639994,325.84102898999845,54179.768239920006 2026-04-10,02:53:42.000,100,11115637,-795,0,1775789621,13302.420674469999,325.7846359500036,54179.66343312 2026-04-10,02:53:43.000,100,11115602,-795,0,1775789622,13302.326366129993,325.79168508000294,54179.85907248001 2026-04-10,02:53:44.000,100,11115620,-795,0,1775789623,13302.299420889998,325.79168508000294,54179.94990504 2026-04-10,02:53:45.000,100,11115590,-795,0,1775789624,13302.171431000002,325.82693072999973,54180.02676336001 2026-04-10,02:53:46.000,100,11115596,-795,0,1775789625,13302.157958379998,325.86922551000316,54180.01977624 2026-04-10,02:53:47.000,100,11115612,-795,0,1775789626,13302.070386350002,325.90447115999996,54180.18048 2026-04-10,02:53:48.000,100,11115633,-795,0,1775789627,13302.036704799997,325.9749624600008,54180.32720952 2026-04-10,02:53:49.000,100,11115609,-795,0,1775789628,13302.050177420002,326.01725724000426,54180.47393904 2026-04-10,02:53:51.000,100,11115632,-795,0,1775789630,13301.942396459992,326.06660114999977,54180.34118376001 2026-04-10,02:53:51.000,100,11115647,-795,0,1775789630,13301.982814319992,326.10184680000384,54180.4949004 2026-04-10,02:53:52.000,100,11115592,-795,0,1775789631,13302.003023249992,326.15119070999936,54180.536823120005 2026-04-10,02:53:53.000,100,11115601,-795,0,1775789632,13302.029968490002,326.17938723000407,54180.79534656001 2026-04-10,02:53:54.000,100,11115661,-795,0,1775789633,13301.989550630002,326.20053462000214,54180.879192 2026-04-10,02:53:55.000,100,11115642,-795,0,1775789634,13301.881769669992,326.23578026999894,54180.92810184 2026-04-10,02:53:56.000,100,11115612,-795,0,1775789635,13301.780725019991,326.26397679000365,54180.83726928 2026-04-10,02:53:57.000,100,11115552,-795,0,1775789636,13301.65947143999,326.23578026999894,54180.93508896001 2026-04-10,02:53:58.000,100,11115572,-795,0,1775789637,13301.652735129996,326.2287311399996,54181.039895760005 2026-04-10,02:53:59.000,100,11115658,-795,0,1775789638,13301.57863571999,326.2428293999983,54181.18662528 2026-04-10,02:54:01.000,100,11115658,-795,0,1775789640,13301.52474524,326.2428293999983,54181.13771544 2026-04-10,02:54:01.000,100,11115650,-795,0,1775789640,13301.51800892999,326.26397679000365,54181.22156088001 2026-04-10,02:54:02.000,100,11115637,-795,0,1775789641,13301.50453631,326.3062715699998,54181.375277520005 2026-04-10,02:54:03.000,100,11115633,-795,0,1775789642,13301.40349166,326.2569276600043,54181.38925176001 2026-04-10,02:54:04.000,100,11115639,-795,0,1775789643,13301.302447009999,326.2287311399996,54181.35431616 2026-04-10,02:54:05.000,100,11115626,-795,0,1775789644,13301.262029149999,326.17938723000407,54181.38925176001 2026-04-10,02:54:06.000,100,11115612,-795,0,1775789645,13301.27550176999,326.1864363600034,54181.24252224 2026-04-10,02:54:07.000,100,11115616,-795,0,1775789646,13301.42370059,326.1934854900028,54181.445148720006 2026-04-10,02:54:08.000,100,11115637,-795,0,1775789647,13301.53821785999,326.271025920003,54181.62681384 2026-04-10,02:54:09.000,100,11115645,-795,0,1775789648,13301.59884464999,326.36266461000196,54181.66873656 2026-04-10,02:54:11.000,100,11115608,-795,0,1775789650,13301.62578989,326.5318437300011,54181.56392976001 2026-04-10,02:54:11.000,100,11115590,-795,0,1775789650,13301.760516089991,326.63053154999943,54181.710659280005 2026-04-10,02:54:12.000,100,11115610,-795,0,1775789651,13301.848088120001,326.79266153999924,54181.878350160005 2026-04-10,02:54:13.000,100,11115620,-795,0,1775789652,13301.935660149997,326.9265950100016,54181.81546608 2026-04-10,02:54:14.000,100,11115659,-795,0,1775789653,13301.895242289997,327.05347935000464,54181.95520848 2026-04-10,02:54:15.000,100,11115673,-795,0,1775789654,13301.807670260001,327.1944619499991,54181.98315696 2026-04-10,02:54:16.000,100,11115631,-795,0,1775789655,13301.70662561,327.2790515099987,54182.12988648 2026-04-10,02:54:17.000,100,11115636,-795,0,1775789656,13301.66620775,327.3424936800002,54182.30456448001 2026-04-10,02:54:18.000,100,11115624,-795,0,1775789657,13301.53821785999,327.39888672000234,54182.49321672001 2026-04-10,02:54:19.000,100,11115594,-795,0,1775789658,13301.32265594,327.4270832399998,54182.6958432 2026-04-10,02:54:21.000,100,11115658,-795,0,1775789660,13301.127302949993,327.4270832399998,54182.57007504001 2026-04-10,02:54:21.000,100,11115640,-795,0,1775789660,13301.026258299993,327.4270832399998,54182.47225536001 2026-04-10,02:54:22.000,100,11115598,-795,0,1775789661,13300.898268409997,327.47642715000256,54182.60501064 2026-04-10,02:54:23.000,100,11115606,-795,0,1775789662,13300.844377929992,327.49757454000064,54182.72379168 2026-04-10,02:54:24.000,100,11115646,-795,0,1775789663,13300.743333279992,327.5539675800028,54182.84955984 2026-04-10,02:54:25.000,100,11115636,-795,0,1775789664,13300.588398150001,327.5328201900047,54182.786675760006 2026-04-10,02:54:26.000,100,11115619,-795,0,1775789665,13300.41999039999,327.5257710599981,54182.65392048 2026-04-10,02:54:27.000,100,11115648,-795,0,1775789666,13300.251582649995,327.5328201900047,54182.85654696001 2026-04-10,02:54:28.000,100,11115602,-795,0,1775789667,13300.05622965999,327.5187219299987,54182.80763712001 2026-04-10,02:54:29.000,100,11115643,-795,0,1775789668,13299.928239769994,327.4834762800019,54182.81462424 2026-04-10,02:54:31.000,100,11115637,-795,0,1775789670,13299.827195119993,327.4905254100013,54182.716804560005 2026-04-10,02:54:31.000,100,11115635,-795,0,1775789670,13299.712677850002,327.5398693200041,54182.716804560005 2026-04-10,02:54:32.000,100,11115635,-795,0,1775789671,13299.813722499988,327.5539675800028,54182.884495440005 2026-04-10,02:54:33.000,100,11115654,-795,0,1775789672,13299.705941539993,327.57511497000087,54182.60501064 2026-04-10,02:54:34.000,100,11115659,-795,0,1775789673,13299.665523679992,327.6385571400024,54182.73077880001 2026-04-10,02:54:35.000,100,11115613,-795,0,1775789674,13299.611633200002,327.6879010499979,54182.75872728001 2026-04-10,02:54:36.000,100,11115564,-795,0,1775789675,13299.557742719997,327.68085191999853,54182.8705212 2026-04-10,02:54:37.000,100,11115614,-795,0,1775789676,13299.524061169992,327.7019993100039,54182.96135376 2026-04-10,02:54:38.000,100,11115630,-795,0,1775789677,13299.483643309992,327.6949501800045,54182.89846968001 2026-04-10,02:54:39.000,100,11115627,-795,0,1775789678,13299.402807589991,327.6667536599998,54182.72379168 2026-04-10,02:54:41.000,100,11115598,-795,0,1775789680,13299.355653419996,327.6879010499979,54182.70283032 2026-04-10,02:54:41.000,100,11115603,-795,0,1775789680,13299.321971869991,327.7513432199994,54182.81462424 2026-04-10,02:54:42.000,100,11115622,-795,0,1775789681,13299.355653419996,327.79363800000283,54182.8705212 2026-04-10,02:54:43.000,100,11115580,-795,0,1775789682,13299.436489139996,327.82183452000027,54182.8705212 2026-04-10,02:54:44.000,100,11115597,-795,0,1775789683,13299.483643309992,327.8500310399977,54182.67488184 2026-04-10,02:54:45.000,100,11115623,-795,0,1775789684,13299.490379620001,327.8641293000037,54182.64693336 2026-04-10,02:54:46.000,100,11115619,-795,0,1775789685,13299.551006410002,327.962817120002,54182.667894720005 2026-04-10,02:54:47.000,100,11115622,-795,0,1775789686,13299.631842130002,328.03330842000287,54182.75174016 2026-04-10,02:54:48.000,100,11115611,-795,0,1775789687,13299.712677850002,328.075603199999,54182.84257272 2026-04-10,02:54:49.000,100,11115641,-795,0,1775789688,13299.685732609993,328.1249471100018,54183.10808328 2026-04-10,02:54:51.000,100,11115614,-795,0,1775789690,13299.631842130002,328.16724188999797,54182.98231512 2026-04-10,02:54:51.000,100,11115551,-795,0,1775789690,13299.625105819992,328.21658580000076,54183.101096160004 2026-04-10,02:54:52.000,100,11115593,-795,0,1775789691,13299.598160579997,328.2236349300001,54183.15699312 2026-04-10,02:54:53.000,100,11115614,-795,0,1775789692,13299.557742719997,328.2095366700014,54183.219877200005 2026-04-10,02:54:54.000,100,11115646,-795,0,1775789693,13299.503852239992,328.15314362999925,54183.20590296 2026-04-10,02:54:55.000,100,11115623,-795,0,1775789694,13299.456698069996,328.1601927599986,54183.10808328 2026-04-10,02:54:56.000,100,11115635,-795,0,1775789695,13299.517324859997,328.0967505900044,54183.2548128 2026-04-10,02:54:57.000,100,11115656,-795,0,1775789696,13299.598160579997,328.08970145999774,54183.45045216001 2026-04-10,02:54:58.000,100,11115640,-795,0,1775789697,13299.591424270002,328.1108488500031,54183.436477920004 2026-04-10,02:54:59.000,100,11115621,-795,0,1775789698,13299.551006410002,328.1460944999999,54183.457439280006 2026-04-10,02:55:01.000,100,11115590,-795,0,1775789700,13299.517324859997,328.1601927599986,54183.36660672 2026-04-10,02:55:01.000,100,11115626,-795,0,1775789700,13299.476906999997,328.2236349300001,54183.35263248 2026-04-10,02:55:02.000,100,11115637,-795,0,1775789701,13299.476906999997,328.23773318999883,54183.387568080005 2026-04-10,02:55:03.000,100,11115661,-795,0,1775789702,13299.449961760001,328.31527361999906,54183.54128472 2026-04-10,02:55:04.000,100,11115570,-795,0,1775789703,13299.409543900001,328.36461753000185,54183.57622032001 2026-04-10,02:55:05.000,100,11115694,-795,0,1775789704,13299.24787246,328.39986317999865,54183.387568080005 2026-04-10,02:55:06.000,100,11115600,-795,0,1775789705,13299.193981979995,328.3928140499993,54183.40852944001 2026-04-10,02:55:07.000,100,11115605,-795,0,1775789706,13299.09967363999,328.3716666600012,54183.54128472 2026-04-10,02:55:08.000,100,11115631,-795,0,1775789707,13299.032310539995,328.36461753000185,54183.506349120005 2026-04-10,02:55:09.000,100,11115630,-795,0,1775789708,13298.884111719999,328.41396144000464,54183.51333624 2026-04-10,02:55:11.000,100,11115650,-795,0,1775789710,13298.762858139999,328.421010570004,54183.49237488 2026-04-10,02:55:11.000,100,11115611,-795,0,1775789710,13298.607923009993,328.4351088300027,54183.48538776 2026-04-10,02:55:12.000,100,11115646,-795,0,1775789711,13298.587714079993,328.46330535000016,54183.56923320001 2026-04-10,02:55:13.000,100,11115611,-795,0,1775789712,13298.513614670002,328.5056001300036,54183.604168800004 2026-04-10,02:55:14.000,100,11115626,-795,0,1775789713,13298.446251569992,328.52674752000166,54183.56224608 2026-04-10,02:55:15.000,100,11115587,-795,0,1775789714,13298.304789059992,328.54789490999974,54183.457439280006 2026-04-10,02:55:16.000,100,11115605,-795,0,1775789715,13298.324997989992,328.4421579600021,54183.49237488 2026-04-10,02:55:17.000,100,11115625,-795,0,1775789716,13298.271107510001,328.406912309998,54183.58320744 2026-04-10,02:55:18.000,100,11115609,-795,0,1775789717,13298.304789059992,328.3082244899997,54183.48538776 2026-04-10,02:55:19.000,100,11115598,-795,0,1775789718,13298.237425959996,328.23773318999883,54183.26179992001 2026-04-10,02:55:21.000,100,11115599,-795,0,1775789720,13298.284580129992,328.1742910200046,54183.16398024001 2026-04-10,02:55:21.000,100,11115616,-795,0,1775789720,13298.358679539997,328.11789798000245,54183.31070976001 2026-04-10,02:55:22.000,100,11115646,-795,0,1775789721,13298.493405740002,328.11789798000245,54183.49237488 2026-04-10,02:55:23.000,100,11115635,-795,0,1775789722,13298.540559909998,328.1601927599986,54183.40852944001 2026-04-10,02:55:24.000,100,11115628,-795,0,1775789723,13298.621395629998,328.26592971000355,54183.64609152001 2026-04-10,02:55:25.000,100,11115582,-795,0,1775789724,13298.506878359993,328.35051927000313,54183.604168800004 2026-04-10,02:55:26.000,100,11115632,-795,0,1775789725,13298.486669429993,328.406912309998,54183.59718168001 2026-04-10,02:55:27.000,100,11115596,-795,0,1775789726,13298.486669429993,328.51264926000295,54183.792821040006 2026-04-10,02:55:28.000,100,11115657,-795,0,1775789727,13298.479933119997,328.5196983900023,54183.87666648 2026-04-10,02:55:29.000,100,11115651,-795,0,1775789728,13298.318261679997,328.54789490999974,54183.88365360001 2026-04-10,02:55:31.000,100,11115632,-795,0,1775789730,13298.143117619991,328.54789490999974,54183.70198848 2026-04-10,02:55:31.000,100,11115593,-795,0,1775789730,13298.08922714,328.57609143000445,54183.7788468 2026-04-10,02:55:32.000,100,11115601,-795,0,1775789731,13297.98818249,328.5408457800004,54183.87666648 2026-04-10,02:55:33.000,100,11115605,-795,0,1775789732,13297.92081938999,328.5408457800004,54183.95352480001 2026-04-10,02:55:34.000,100,11115631,-795,0,1775789733,13297.73893901999,328.57609143000445,54183.94653768 2026-04-10,02:55:35.000,100,11115593,-795,0,1775789734,13297.792829499995,328.57609143000445,54183.73692408001 2026-04-10,02:55:36.000,100,11115606,-795,0,1775789735,13297.77935687999,328.57609143000445,54183.83474376001 2026-04-10,02:55:37.000,100,11115621,-795,0,1775789736,13297.732202709994,328.5831405600038,54183.960511920006 2026-04-10,02:55:38.000,100,11115665,-795,0,1775789737,13297.536849719989,328.6183862100006,54183.98147328001 2026-04-10,02:55:39.000,100,11115629,-795,0,1775789738,13297.321287799998,328.62543533999997,54183.96749904 2026-04-10,02:55:41.000,100,11115610,-795,0,1775789740,13297.058571709997,328.61133708000125,54183.75788544 2026-04-10,02:55:41.000,100,11115620,-795,0,1775789740,13296.8497461,328.59018969000317,54183.64609152001 2026-04-10,02:55:42.000,100,11115658,-795,0,1775789741,13296.76891038,328.6183862100006,54183.70198848 2026-04-10,02:55:43.000,100,11115605,-795,0,1775789742,13296.735228829995,328.6677301200034,54183.848718 2026-04-10,02:55:44.000,100,11115607,-795,0,1775789743,13296.76217406999,328.71002489999955,54183.91160208001 2026-04-10,02:55:45.000,100,11115625,-795,0,1775789744,13296.715019899995,328.75936881000234,54183.76487256001 2026-04-10,02:55:46.000,100,11115631,-795,0,1775789745,13296.72175620999,328.85805663000065,54183.7089756 2026-04-10,02:55:47.000,100,11115545,-795,0,1775789746,13296.715019899995,328.92149880000215,54183.80679528 2026-04-10,02:55:48.000,100,11115662,-795,0,1775789747,13296.72175620999,329.0272357499998,54183.74391120001 2026-04-10,02:55:49.000,100,11115624,-795,0,1775789748,13296.62071155999,329.1118253099994,54183.69500136001 2026-04-10,02:55:51.000,100,11115640,-795,0,1775789750,13296.613975249995,329.1611692200022,54183.64609152001 2026-04-10,02:55:51.000,100,11115614,-795,0,1775789750,13296.62071155999,329.28805355999793,54183.66006576 2026-04-10,02:55:52.000,100,11115601,-795,0,1775789751,13296.654393109995,329.3867413800035,54183.82076952 2026-04-10,02:55:53.000,100,11115626,-795,0,1775789752,13296.58703001,329.4219870300003,54183.848718 2026-04-10,02:55:54.000,100,11115659,-795,0,1775789753,13296.52640322,329.5206748499986,54183.76487256001 2026-04-10,02:55:55.000,100,11115604,-795,0,1775789754,13296.364731779999,329.5347731100046,54183.54827184001 2026-04-10,02:55:56.000,100,11115596,-795,0,1775789755,13296.357995469989,329.56296963000204,54183.48538776 2026-04-10,02:55:57.000,100,11115636,-795,0,1775789756,13296.263687129998,329.6334609300029,54183.555258960005 2026-04-10,02:55:58.000,100,11115625,-795,0,1775789757,13296.263687129998,329.654608320001,54183.48538776 2026-04-10,02:55:59.000,100,11115628,-795,0,1775789758,13296.182851409998,329.71100136000314,54183.42949080001 2026-04-10,02:56:01.000,100,11115617,-795,0,1775789760,13296.203060339998,329.8519839600049,54183.47840064001 2026-04-10,02:56:01.000,100,11115643,-795,0,1775789760,13296.243478199998,330.0000156899987,54183.7788468 2026-04-10,02:56:02.000,100,11115647,-795,0,1775789761,13296.290632369994,330.15509654999914,54183.85570512 2026-04-10,02:56:03.000,100,11115614,-795,0,1775789762,13296.270423439993,330.3383739300043,54183.90461496001 2026-04-10,02:56:04.000,100,11115660,-795,0,1775789763,13296.209796649993,330.5709952199977,54183.90461496001 2026-04-10,02:56:05.000,100,11115638,-795,0,1775789764,13296.189587719993,330.7331252100048,54183.85570512 2026-04-10,02:56:06.000,100,11115624,-795,0,1775789765,13296.108751999993,330.8811569399986,54183.792821040006 2026-04-10,02:56:07.000,100,11115656,-795,0,1775789766,13295.980762109997,330.9939430200029,54183.86269224001 2026-04-10,02:56:08.000,100,11115628,-795,0,1775789767,13295.906662699992,331.08558171000186,54183.99544752 2026-04-10,02:56:09.000,100,11115602,-795,0,1775789768,13295.798881739996,331.14902388000337,54183.960511920006 2026-04-10,02:56:11.000,100,11115623,-795,0,1775789770,13295.58331981999,331.1913186599995,54183.6391044 2026-04-10,02:56:11.000,100,11115621,-795,0,1775789770,13295.42164837999,331.28295734999847,54183.72993696 2026-04-10,02:56:12.000,100,11115657,-795,0,1775789771,13295.273449559994,331.33230126000126,54183.81378240001 2026-04-10,02:56:13.000,100,11115603,-795,0,1775789772,13295.172404909994,331.45213646999764,54183.848718 2026-04-10,02:56:14.000,100,11115622,-795,0,1775789773,13295.044415019998,331.54377516000386,54183.75089832 2026-04-10,02:56:15.000,100,11115643,-795,0,1775789774,13294.842325719997,331.60016819999873,54183.54827184001 2026-04-10,02:56:16.000,100,11115592,-795,0,1775789775,13294.929897749993,331.7200034100024,54183.66006576 2026-04-10,02:56:17.000,100,11115623,-795,0,1775789776,13294.916425130003,331.8680351400035,54183.69500136001 2026-04-10,02:56:18.000,100,11115629,-795,0,1775789777,13294.828853099993,332.0301651300033,54183.66006576 2026-04-10,02:56:19.000,100,11115612,-795,0,1775789778,13294.882743579998,332.1147546900029,54183.56923320001 2026-04-10,02:56:21.000,100,11115658,-795,0,1775789780,13294.876007270002,332.2416390299986,54183.457439280006 2026-04-10,02:56:21.000,100,11115644,-795,0,1775789780,13294.916425130003,332.3262285899982,54183.387568080005 2026-04-10,02:56:22.000,100,11115620,-795,0,1775789781,13295.017469779988,332.40376901999844,54183.37359384 2026-04-10,02:56:23.000,100,11115612,-795,0,1775789782,13295.084832879998,332.49540771000466,54183.5342976 2026-04-10,02:56:24.000,100,11115662,-795,0,1775789783,13295.152195979994,332.59409553000296,54183.54827184001 2026-04-10,02:56:25.000,100,11115615,-795,0,1775789784,13295.118514429989,332.65048856999783,54183.506349120005 2026-04-10,02:56:26.000,100,11115643,-795,0,1775789785,13295.057887639989,332.7350781300047,54183.38058096001 2026-04-10,02:56:27.000,100,11115591,-795,0,1775789786,13294.997260849988,332.7491763900034,54183.44346504 2026-04-10,02:56:28.000,100,11115633,-795,0,1775789787,13294.869270959993,332.8196676900043,54183.41551656 2026-04-10,02:56:29.000,100,11115640,-795,0,1775789788,13294.734544760002,332.86196247000044,54183.36660672 2026-04-10,02:56:31.000,100,11115650,-795,0,1775789790,13294.606554869992,332.9676994199981,54183.22686432 2026-04-10,02:56:31.000,100,11115637,-795,0,1775789790,13294.532455460001,333.0452398499983,54183.23385144001 2026-04-10,02:56:32.000,100,11115608,-795,0,1775789791,13294.566137009992,333.17212419000134,54183.31070976001 2026-04-10,02:56:33.000,100,11115621,-795,0,1775789792,13294.640236419997,333.277861139999,54183.34564536 2026-04-10,02:56:34.000,100,11115604,-795,0,1775789793,13294.626763799992,333.4117946100014,54183.09410904001 2026-04-10,02:56:35.000,100,11115613,-795,0,1775789794,13294.613291180001,333.5034333000003,54182.86353408 2026-04-10,02:56:36.000,100,11115594,-795,0,1775789795,13294.700863209997,333.609170249998,54182.79366288 2026-04-10,02:56:37.000,100,11115658,-795,0,1775789796,13294.943370369998,333.7501528499997,54182.99628936001 2026-04-10,02:56:38.000,100,11115615,-795,0,1775789797,13295.064623949998,333.84179153999867,54182.97532800001 2026-04-10,02:56:39.000,100,11115629,-795,0,1775789798,13295.078096569989,333.8981845800008,54182.90545680001 2026-04-10,02:56:41.000,100,11115640,-795,0,1775789800,13295.185877529999,334.03916718000255,54183.05917344 2026-04-10,02:56:41.000,100,11115626,-795,0,1775789800,13295.28692218,334.0673637,54183.17795448 2026-04-10,02:56:42.000,100,11115641,-795,0,1775789801,13295.34754897,334.0955602200047,54183.30372264 2026-04-10,02:56:43.000,100,11115594,-795,0,1775789802,13295.32734004,334.12375674000214,54183.219877200005 2026-04-10,02:56:44.000,100,11115652,-795,0,1775789803,13295.32060372999,334.0673637,54183.1849416 2026-04-10,02:56:45.000,100,11115644,-795,0,1775789804,13295.30039479999,334.03916718000255,54183.219877200005 2026-04-10,02:56:46.000,100,11115602,-795,0,1775789805,13295.246504319999,334.0039215299985,54183.0801348 2026-04-10,02:56:47.000,100,11115653,-795,0,1775789806,13295.226295389999,334.01097065999784,54183.08712192 2026-04-10,02:56:48.000,100,11115646,-795,0,1775789807,13295.32734004,333.9686758800017,54183.2548128 2026-04-10,02:56:49.000,100,11115612,-795,0,1775789808,13295.334076349995,334.0180197900045,54183.21289008001 2026-04-10,02:56:51.000,100,11115629,-795,0,1775789810,13295.23976800999,333.9827741400004,54183.003276480005 2026-04-10,02:56:51.000,100,11115589,-795,0,1775789810,13295.25997693999,333.9968723999991,54183.101096160004 2026-04-10,02:56:52.000,100,11115632,-795,0,1775789811,13295.334076349995,333.8981845800008,54183.19192872001 2026-04-10,02:56:53.000,100,11115623,-795,0,1775789812,13295.36102158999,333.8840863200021,54183.22686432 2026-04-10,02:56:54.000,100,11115587,-795,0,1775789813,13295.42164837999,333.8206441500006,54183.150006 2026-04-10,02:56:55.000,100,11115647,-795,0,1775789814,13295.28018586999,333.7994967600025,54183.06616056001 2026-04-10,02:56:56.000,100,11115621,-795,0,1775789815,13295.334076349995,333.76425110999844,54183.101096160004 2026-04-10,02:56:57.000,100,11115630,-795,0,1775789816,13295.354285279995,333.7572019799991,54183.24083856001 2026-04-10,02:56:58.000,100,11115620,-795,0,1775789817,13295.30039479999,333.7149072000029,54183.23385144001 2026-04-10,02:56:59.000,100,11115573,-795,0,1775789818,13295.212822769994,333.67966154999885,54183.14301888001 2026-04-10,02:57:01.000,100,11115636,-795,0,1775789820,13295.003997159998,333.64441590000206,54182.75174016 2026-04-10,02:57:01.000,100,11115600,-795,0,1775789820,13295.192613839994,333.6021211199986,54183.101096160004 2026-04-10,02:57:02.000,100,11115659,-795,0,1775789821,13295.26671325,333.5739246000012,54183.21289008001 2026-04-10,02:57:03.000,100,11115633,-795,0,1775789822,13295.30039479999,333.6162193800046,54183.21289008001 2026-04-10,02:57:04.000,100,11115624,-795,0,1775789823,13295.394703139995,333.5880228599999,54183.26179992001 2026-04-10,02:57:05.000,100,11115636,-795,0,1775789824,13295.394703139995,333.6162193800046,54183.16398024001 2026-04-10,02:57:06.000,100,11115586,-795,0,1775789825,13295.40143944999,333.6021211199986,54183.11507040001 2026-04-10,02:57:07.000,100,11115597,-795,0,1775789826,13295.374494209995,333.6162193800046,54183.219877200005 2026-04-10,02:57:08.000,100,11115644,-795,0,1775789827,13295.36102158999,333.609170249998,54183.09410904001 2026-04-10,02:57:09.000,100,11115627,-795,0,1775789828,13295.30713111,333.609170249998,54183.150006 2026-04-10,02:57:11.000,100,11115643,-795,0,1775789830,13295.185877529999,333.5880228599999,54183.03821208 2026-04-10,02:57:11.000,100,11115664,-795,0,1775789830,13295.084832879998,333.58097373000055,54182.98231512 2026-04-10,02:57:12.000,100,11115676,-795,0,1775789831,13295.118514429989,333.5880228599999,54182.94737952001 2026-04-10,02:57:13.000,100,11115640,-795,0,1775789832,13295.105041809999,333.6162193800046,54182.98930224 2026-04-10,02:57:14.000,100,11115658,-795,0,1775789833,13295.138723359989,333.6021211199986,54182.933405280004 2026-04-10,02:57:15.000,100,11115598,-795,0,1775789834,13295.051151329993,333.67966154999885,54182.80763712001 2026-04-10,02:57:16.000,100,11115632,-795,0,1775789835,13295.152195979994,333.6726124199995,54182.884495440005 2026-04-10,02:57:17.000,100,11115628,-795,0,1775789836,13295.212822769994,333.7149072000029,54183.13603176 2026-04-10,02:57:18.000,100,11115668,-795,0,1775789837,13295.226295389999,333.66556329000014,54183.0102636 2026-04-10,02:57:19.000,100,11115674,-795,0,1775789838,13295.334076349995,333.70785807000357,54183.19192872001 2026-04-10,02:57:21.000,100,11115624,-795,0,1775789840,13295.253240629994,333.70785807000357,54182.87750832001 2026-04-10,02:57:21.000,100,11115635,-795,0,1775789840,13295.28692218,333.7008089400042,54183.08712192 2026-04-10,02:57:22.000,100,11115616,-795,0,1775789841,13295.313867419994,333.6867106799982,54183.1849416 2026-04-10,02:57:23.000,100,11115599,-795,0,1775789842,13295.206086459999,333.67966154999885,54183.16398024001 2026-04-10,02:57:24.000,100,11115622,-795,0,1775789843,13295.21955907999,333.6867106799982,54183.05917344 2026-04-10,02:57:25.000,100,11115604,-795,0,1775789844,13295.111778119994,333.67966154999885,54182.86353408 2026-04-10,02:57:26.000,100,11115631,-795,0,1775789845,13295.118514429989,333.623268510004,54182.85654696001 2026-04-10,02:57:27.000,100,11115618,-795,0,1775789846,13295.138723359989,333.623268510004,54182.92641816001 2026-04-10,02:57:28.000,100,11115618,-795,0,1775789847,13295.111778119994,333.6162193800046,54182.835585600005 2026-04-10,02:57:29.000,100,11115613,-795,0,1775789848,13295.152195979994,333.609170249998,54182.90545680001 2026-04-10,02:57:31.000,100,11115658,-795,0,1775789850,13295.084832879998,333.58097373000055,54182.66090760001 2026-04-10,02:57:31.000,100,11115616,-795,0,1775789850,13295.051151329993,333.5598263400025,54182.70283032 2026-04-10,02:57:32.000,100,11115597,-795,0,1775789851,13295.051151329993,333.5739246000012,54182.67488184 2026-04-10,02:57:33.000,100,11115594,-795,0,1775789852,13295.051151329993,333.5598263400025,54182.79366288 2026-04-10,02:57:34.000,100,11115629,-795,0,1775789853,13295.017469779988,333.59507198999927,54182.618984880006 2026-04-10,02:57:35.000,100,11115632,-795,0,1775789854,13294.902952509998,333.6021211199986,54182.47924248 2026-04-10,02:57:36.000,100,11115637,-795,0,1775789855,13294.929897749993,333.59507198999927,54182.38840992 2026-04-10,02:57:37.000,100,11115617,-795,0,1775789856,13294.795171550002,333.7008089400042,54182.57706216 2026-04-10,02:57:38.000,100,11115654,-795,0,1775789857,13294.896216200003,333.6726124199995,54182.6958432 2026-04-10,02:57:39.000,100,11115623,-795,0,1775789858,13294.788435239992,333.7008089400042,54182.65392048 2026-04-10,02:57:41.000,100,11115609,-795,0,1775789860,13294.498773909996,333.7008089400042,54182.22770616001 2026-04-10,02:57:41.000,100,11115687,-795,0,1775789860,13294.498773909996,333.66556329000014,54182.39539704001 2026-04-10,02:57:42.000,100,11115644,-795,0,1775789861,13294.478564979996,333.63031764000334,54182.58404928 2026-04-10,02:57:43.000,100,11115645,-795,0,1775789862,13294.444883429991,333.5880228599999,54182.64693336 2026-04-10,02:57:44.000,100,11115631,-795,0,1775789863,13294.424674499991,333.5527772100031,54182.52116520001 2026-04-10,02:57:45.000,100,11115647,-795,0,1775789864,13294.465092359991,333.5598263400025,54182.51417808 2026-04-10,02:57:46.000,100,11115593,-795,0,1775789865,13294.566137009992,333.53162981999776,54182.32552584001 2026-04-10,02:57:47.000,100,11115649,-795,0,1775789866,13294.694126900002,333.54572808000376,54182.20674480001 2026-04-10,02:57:48.000,100,11115663,-795,0,1775789867,13294.788435239992,333.6021211199986,54182.1718092 2026-04-10,02:57:49.000,100,11115632,-715,0,1775789868,13294.801907859997,333.64441590000206,54182.01110544 2026-04-10,02:57:51.000,100,11115666,-795,0,1775789870,13294.902952509998,333.6585141600008,54182.06001528001 2026-04-10,02:57:51.000,100,11115645,-795,0,1775789870,13294.916425130003,333.6373667700027,54182.00411832 2026-04-10,02:57:52.000,100,11115652,-795,0,1775789871,13295.024206089998,333.6373667700027,54182.31853872 2026-04-10,02:57:53.000,100,11115647,-795,0,1775789872,13295.212822769994,333.59507198999927,54182.40937128 2026-04-10,02:57:54.000,100,11115656,-795,0,1775789873,13295.293658489994,333.53162981999776,54182.42334552001 2026-04-10,02:57:55.000,100,11115642,-795,0,1775789874,13295.3677579,333.4893350400016,54182.35347432001 2026-04-10,02:57:56.000,100,11115605,-795,0,1775789875,13295.34754897,333.48228591000225,54182.13687360001 2026-04-10,02:57:57.000,100,11115617,-795,0,1775789876,13295.40817576,333.5386789500044,54182.213731920005 2026-04-10,02:57:58.000,100,11115664,-795,0,1775789877,13295.44859362,333.6867106799982,54182.32552584001 2026-04-10,02:57:59.000,100,11115648,-795,0,1775789878,13295.46880255,333.8699880600034,54182.30456448001 2026-04-10,02:58:01.000,100,11115603,-795,0,1775789880,13295.52269302999,334.05326544000127,54182.19975768 2026-04-10,02:58:01.000,100,11115616,-795,0,1775789880,13295.69110078,334.1308058700015,54182.23469328001 2026-04-10,02:58:02.000,100,11115617,-795,0,1775789881,13295.872981150002,334.1801497800043,54182.40937128 2026-04-10,02:58:03.000,100,11115600,-795,0,1775789882,13296.000971039997,334.194248040003,54182.37443568001 2026-04-10,02:58:04.000,100,11115587,-795,0,1775789883,13296.075070450002,334.2083463000017,54182.381422800005 2026-04-10,02:58:05.000,100,11115589,-795,0,1775789884,13296.162642479998,334.13785500000085,54182.33950008 2026-04-10,02:58:06.000,100,11115626,-795,0,1775789885,13296.182851409998,334.0955602200047,54182.29059024 2026-04-10,02:58:07.000,100,11115627,-795,0,1775789886,13296.331050229994,334.13785500000085,54182.43731976 2026-04-10,02:58:08.000,100,11115656,-795,0,1775789887,13296.432094879994,334.13785500000085,54182.47924248 2026-04-10,02:58:09.000,100,11115628,-795,0,1775789888,13296.411885949994,334.1801497800043,54182.430332640004 2026-04-10,02:58:11.000,100,11115640,-795,0,1775789890,13296.364731779999,334.2294936899998,54182.27661600001 2026-04-10,02:58:11.000,100,11115628,-795,0,1775789890,13296.357995469989,334.2929358600013,54182.38840992 2026-04-10,02:58:12.000,100,11115647,-795,0,1775789891,13296.317577609989,334.33523064000474,54182.332512960005 2026-04-10,02:58:13.000,100,11115647,-795,0,1775789892,13296.270423439993,334.3775254200009,54182.4163584 2026-04-10,02:58:14.000,100,11115652,-795,0,1775789893,13296.135697240003,334.44801672000176,54182.40937128 2026-04-10,02:58:15.000,100,11115602,-795,0,1775789894,13296.041388899997,334.4409675900024,54182.262641760004 2026-04-10,02:58:16.000,100,11115655,-795,0,1775789895,13295.980762109997,334.4127710699977,54182.2416804 2026-04-10,02:58:17.000,100,11115611,-795,0,1775789896,13296.021179969997,334.37047629000153,54182.32552584001 2026-04-10,02:58:18.000,100,11115606,-795,0,1775789897,13295.953816870002,334.32113237999874,54182.3464872 2026-04-10,02:58:19.000,100,11115612,-795,0,1775789898,13295.920135319997,334.23654281999916,54182.23469328001 2026-04-10,02:58:21.000,100,11115638,-795,0,1775789900,13295.846035909992,334.22244456000044,54182.046041040005 2026-04-10,02:58:21.000,100,11115629,-795,0,1775789900,13295.812354360001,334.194248040003,54181.76655624 2026-04-10,02:58:22.000,100,11115655,-795,0,1775789901,13295.846035909992,334.12375674000214,54181.612839600006 2026-04-10,02:58:23.000,100,11115634,-795,0,1775789902,13295.974025800002,334.10260935000406,54181.75258200001 2026-04-10,02:58:24.000,100,11115636,-795,0,1775789903,13296.041388899997,334.05326544000127,54181.75258200001 2026-04-10,02:58:25.000,100,11115652,-795,0,1775789904,13296.061597829997,334.02506892000383,54181.62681384 2026-04-10,02:58:26.000,100,11115668,-795,0,1775789905,13296.034652590002,333.97572501000104,54181.48707144001 2026-04-10,02:58:27.000,100,11115625,-795,0,1775789906,13296.061597829997,333.95457762000296,54181.74559488 2026-04-10,02:58:28.000,100,11115608,-795,0,1775789907,13296.007707349992,333.91228283999953,54181.52899416 2026-04-10,02:58:29.000,100,11115643,-795,0,1775789908,13296.102015689998,333.848840669998,54181.66873656 2026-04-10,02:58:31.000,100,11115603,-795,0,1775789910,13296.088543069993,333.84179153999867,54181.60585248001 2026-04-10,02:58:31.000,100,11115657,-795,0,1775789910,13296.068334139993,333.84179153999867,54181.41021312 2026-04-10,02:58:32.000,100,11115629,-795,0,1775789911,13296.203060339998,333.82769327999995,54181.52200704 2026-04-10,02:58:33.000,100,11115650,-795,0,1775789912,13296.297368679989,333.8347424099993,54181.612839600006 2026-04-10,02:58:34.000,100,11115595,-795,0,1775789913,13296.310841299994,333.862938930004,54181.577904 2026-04-10,02:58:35.000,100,11115583,-795,0,1775789914,13296.277159749989,333.85588980000466,54181.38226464 2026-04-10,02:58:36.000,100,11115606,-795,0,1775789915,13296.337786539989,333.862938930004,54181.48707144001 2026-04-10,02:58:37.000,100,11115654,-795,0,1775789916,13296.364731779999,333.9052337100002,54181.3333548 2026-04-10,02:58:38.000,100,11115638,-795,0,1775789917,13296.223269269998,333.9193319699989,54181.13771544 2026-04-10,02:58:39.000,100,11115638,-795,0,1775789918,13296.263687129998,333.9334302300049,54181.29841920001 2026-04-10,02:58:41.000,100,11115596,-795,0,1775789920,13296.250214509993,333.8981845800008,54181.2634836 2026-04-10,02:58:41.000,100,11115637,-795,0,1775789920,13296.297368679989,333.8699880600034,54181.3333548 2026-04-10,02:58:42.000,100,11115624,-795,0,1775789921,13296.283896059998,333.8347424099993,54181.256496480004 2026-04-10,02:58:43.000,100,11115600,-795,0,1775789922,13296.344522849999,333.7994967600025,54181.28444496 2026-04-10,02:58:44.000,100,11115630,-795,0,1775789923,13296.331050229994,333.7501528499997,54181.22854800001 2026-04-10,02:58:45.000,100,11115554,-795,0,1775789924,13296.216532959988,333.7149072000029,54181.00496016 2026-04-10,02:58:46.000,100,11115645,-795,0,1775789925,13296.290632369994,333.66556329000014,54181.088805600004 2026-04-10,02:58:47.000,100,11115633,-795,0,1775789926,13296.203060339998,333.5880228599999,54181.01194728001 2026-04-10,02:58:48.000,100,11115607,-795,0,1775789927,13296.209796649993,333.51753155999904,54181.03290864001 2026-04-10,02:58:49.000,100,11115644,-795,0,1775789928,13296.256950819989,333.43294199999946,54181.09579272 2026-04-10,02:58:51.000,100,11115657,-795,0,1775789930,13296.155906169988,333.38359809000394,54180.774385200006 2026-04-10,02:58:51.000,100,11115579,-795,0,1775789930,13296.203060339998,333.34835243999987,54180.83028216 2026-04-10,02:58:52.000,100,11115597,-795,0,1775789931,13296.189587719993,333.277861139999,54180.83726928 2026-04-10,02:58:53.000,100,11115657,-795,0,1775789932,13296.169378789993,333.2426154900022,54180.71848824001 2026-04-10,02:58:54.000,100,11115633,-795,0,1775789933,13296.081806759998,333.2003207099988,54180.369132240005 2026-04-10,02:58:55.000,100,11115627,-795,0,1775789934,13296.088543069993,333.15097680000326,54180.487913280005 2026-04-10,02:58:56.000,100,11115613,-795,0,1775789935,13296.075070450002,333.0593381100043,54180.46695192 2026-04-10,02:58:57.000,100,11115660,-795,0,1775789936,13295.953816870002,333.0311415899996,54180.34118376001 2026-04-10,02:58:58.000,100,11115621,-795,0,1775789937,13295.933607940002,332.96065028999874,54180.31323528001 2026-04-10,02:58:59.000,100,11115630,-795,0,1775789938,13295.825826979992,332.92540464000194,54180.39708072 2026-04-10,02:59:01.000,100,11115642,-795,0,1775789940,13295.812354360001,332.86196247000044,54180.320222400005 2026-04-10,02:59:01.000,100,11115679,-795,0,1775789940,13295.738254949996,332.82671682000364,54180.31323528001 2026-04-10,02:59:02.000,100,11115605,-795,0,1775789941,13295.785409119992,332.65753770000447,54180.32720952 2026-04-10,02:59:03.000,100,11115662,-795,0,1775789942,13295.812354360001,332.6716359600032,54180.17349288001 2026-04-10,02:59:04.000,100,11115604,-795,0,1775789943,13296.007707349992,332.5377024900008,54180.06169896 2026-04-10,02:59:05.000,100,11115623,-795,0,1775789944,13296.149169859993,332.5377024900008,54180.21541560001 2026-04-10,02:59:06.000,100,11115640,-795,0,1775789945,13296.236741889988,332.5095059700034,54180.15951864 2026-04-10,02:59:07.000,100,11115594,-795,0,1775789946,13296.324313919999,332.5729481400049,54180.033750480005 2026-04-10,02:59:08.000,100,11115616,-795,0,1775789947,13296.371468089994,332.59409553000296,54179.92894368001 2026-04-10,02:59:09.000,100,11115592,-795,0,1775789948,13296.371468089994,332.6645868300038,54179.9009952 2026-04-10,02:59:11.000,100,11115629,-795,0,1775789950,13296.351259159994,332.6857342200019,54179.90798232001 2026-04-10,02:59:11.000,100,11115612,-795,0,1775789950,13296.250214509993,332.6998324800006,54179.85907248001 2026-04-10,02:59:12.000,100,11115667,-795,0,1775789951,13296.155906169988,332.6998324800006,54179.7961884 2026-04-10,02:59:13.000,100,11115631,-795,0,1775789952,13296.162642479998,332.67868509000255,54179.92195656 2026-04-10,02:59:14.000,100,11115609,-795,0,1775789953,13296.095279380002,332.65048856999783,54179.84509824 2026-04-10,02:59:15.000,100,11115585,-795,0,1775789954,13296.048125209993,332.6716359600032,54179.747278560004 2026-04-10,02:59:16.000,100,11115593,-795,0,1775789955,13296.048125209993,332.61524292000104,54179.5167036 2026-04-10,02:59:17.000,100,11115554,-795,0,1775789956,13296.102015689998,332.65048856999783,54179.57260056001 2026-04-10,02:59:18.000,100,11115629,-795,0,1775789957,13296.169378789993,332.59409553000296,54179.551639200006 2026-04-10,02:59:19.000,100,11115627,-795,0,1775789958,13296.102015689998,332.5870464000036,54179.600549040006 2026-04-10,02:59:21.000,100,11115636,-795,0,1775789960,13296.135697240003,332.502456840004,54179.46080664 2026-04-10,02:59:21.000,100,11115667,-795,0,1775789960,13296.196324029988,332.36852337000164,54179.47478088001 2026-04-10,02:59:22.000,100,11115668,-795,0,1775789961,13296.324313919999,332.22049164000055,54179.57260056001 2026-04-10,02:59:23.000,100,11115651,-795,0,1775789962,13296.378204399989,332.1147546900029,54179.52369072001 2026-04-10,02:59:24.000,100,11115648,-795,0,1775789963,13296.492721669994,332.0513125200014,54179.383948320006 2026-04-10,02:59:25.000,100,11115638,-795,0,1775789964,13296.58029369999,331.97377209000115,54179.265167280006 2026-04-10,02:59:26.000,100,11115562,-795,0,1775789965,13296.60723894,331.91032991999964,54178.83895296 2026-04-10,02:59:27.000,100,11115657,-795,0,1775789966,13296.78911931,331.97377209000115,54179.11145064 2026-04-10,02:59:28.000,100,11115646,-795,0,1775789967,13296.86995503,331.93852644000435,54179.132412 2026-04-10,02:59:29.000,100,11115653,-795,0,1775789968,13296.84300978999,332.00901773999794,54179.05555368 2026-04-10,02:59:31.000,100,11115653,-795,0,1775789970,13296.795855619996,332.02311600000394,54178.96472112 2026-04-10,02:59:31.000,100,11115589,-795,0,1775789970,13296.82953717,332.05836165000073,54179.15337336 2026-04-10,02:59:32.000,100,11115592,-795,0,1775789971,13296.86995503,332.02311600000394,54179.28612864001 2026-04-10,02:59:33.000,100,11115627,-795,0,1775789972,13296.964263369991,332.044263390002,54179.216257440006 2026-04-10,02:59:34.000,100,11115617,-795,0,1775789973,13297.051835400001,332.0301651300033,54179.16036048 2026-04-10,02:59:35.000,100,11115637,-795,0,1775789974,13297.105725879992,332.08655816999817,54179.03459232 2026-04-10,02:59:36.000,100,11115695,-795,0,1775789975,13297.166352669992,332.1147546900029,54179.13939912001 2026-04-10,02:59:37.000,100,11115618,-795,0,1775789976,13297.307815179993,332.1429512100003,54179.195296080004 2026-04-10,02:59:38.000,100,11115613,-795,0,1775789977,13297.334760420003,332.13590208000096,54179.22324456 2026-04-10,02:59:39.000,100,11115629,-795,0,1775789978,13297.206770529992,332.02311600000394,54178.85292720001 2026-04-10,02:59:41.000,100,11115558,-795,0,1775789980,13297.098989569997,331.804592970002,54178.880875680006 2026-04-10,02:59:43.000,100,11115648,-795,0,1775789982,13296.957527059996,331.4239399500002,54178.978695360005 2026-04-10,02:59:44.000,100,11115648,-795,0,1775789983,13296.917109199996,331.28295734999847,54178.83895296 2026-04-10,02:59:45.000,100,11115671,-795,0,1775789984,13296.76891038,331.17017127000145,54178.762094640006 2026-04-10,02:59:46.000,100,11115619,-795,0,1775789985,13296.816064549996,331.0644343200038,54178.82497872 2026-04-10,02:59:47.000,100,11115594,-795,0,1775789986,13296.78238299999,331.04328692999843,54178.713184800006 2026-04-10,02:59:48.000,100,11115667,-795,0,1775789987,13296.755437759995,330.9445991100001,54178.6782492 2026-04-10,02:59:49.000,100,11115627,-795,0,1775789988,13296.70828359,330.8952552000046,54178.31491896 2026-04-10,02:59:50.000,100,11115636,-795,0,1775789989,13296.91037289,330.8529604200012,54178.55946816 2026-04-10,02:59:51.000,100,11115628,-795,0,1775789990,13297.024890159992,330.87410780999926,54178.48959696 2026-04-10,02:59:53.000,100,11115643,-795,0,1775789992,13297.179825289997,330.7895182499997,54178.39876440001 2026-04-10,02:59:53.000,100,11115667,-795,0,1775789992,13297.314551490002,330.7683708600016,54178.55248104 2026-04-10,02:59:54.000,100,11115630,-795,0,1775789993,13297.429068759993,330.71197781999945,54178.594403760006 2026-04-10,02:59:55.000,100,11115624,-795,0,1775789994,13297.456013999988,330.6203391300005,54178.58042952 2026-04-10,02:59:56.000,100,11115653,-795,0,1775789995,13297.503168169998,330.47935652999877,54178.49658408001 2026-04-10,02:59:57.000,100,11115648,-795,0,1775789996,13297.476222929989,330.3877178399998,54178.38479016 2026-04-10,02:59:58.000,100,11115626,-795,0,1775789997,13297.590740199994,330.2114895900013,54178.17517656 2026-04-10,02:59:59.000,100,11115616,-795,0,1775789998,13297.664839609999,330.112801770003,54178.34286744 2026-04-10,03:00:00.000,100,11115624,-795,0,1775789999,13297.68504854,330.0775561199989,54178.34985456001 2026-04-10,03:00:01.000,100,11115658,-795,0,1775790000,13297.644630679999,330.03526134000276,54178.30094472001 2026-04-10,03:00:03.000,100,11115658,-795,0,1775790002,13297.624421749999,330.0000156899987,54178.18216368001 2026-04-10,03:00:03.000,100,11115617,-795,0,1775790002,13297.68504854,329.97181917000125,54178.32889320001 2026-04-10,03:00:04.000,100,11115614,-795,0,1775790003,13297.664839609999,329.9436226500038,54178.48260984 2026-04-10,03:00:05.000,100,11115626,-795,0,1775790004,13297.563794959999,329.93657352000446,54178.46164848 2026-04-10,03:00:06.000,100,11115661,-795,0,1775790005,13297.67831222999,329.8801804800023,54178.62933936 2026-04-10,03:00:07.000,100,11115685,-795,0,1775790006,13297.631158059994,329.8378856999989,54178.62933936 2026-04-10,03:00:08.000,100,11115606,-795,0,1775790007,13297.671575919994,329.74624700999993,54178.643313600005 2026-04-10,03:00:09.000,100,11115622,-795,0,1775790008,13297.577267579989,329.7039522300038,54178.608378 2026-04-10,03:00:10.000,100,11115643,-795,0,1775790009,13297.644630679999,329.6052644099982,54178.79004312 2026-04-10,03:00:11.000,100,11115580,-795,0,1775790010,13297.577267579989,329.436085289999,54178.65030072 2026-04-10,03:00:13.000,100,11115647,-795,0,1775790012,13297.543586029999,329.3021518200039,54178.51754544001 2026-04-10,03:00:13.000,100,11115622,-795,0,1775790012,13297.590740199994,329.18936573999963,54178.55946816 2026-04-10,03:00:14.000,100,11115648,-795,0,1775790013,13297.624421749999,329.0906779200013,54178.51055832 2026-04-10,03:00:15.000,100,11115576,-795,0,1775790014,13297.691784849994,329.00608836000174,54178.65030072 2026-04-10,03:00:16.000,100,11115644,-795,0,1775790015,13297.691784849994,328.9285479300015,54178.692223440004 2026-04-10,03:00:17.000,100,11115630,-795,0,1775790016,13297.604212819999,328.8792040199987,54178.68523632001 2026-04-10,03:00:18.000,100,11115641,-795,0,1775790017,13297.482959239998,328.8298601100032,54178.62933936 2026-04-10,03:00:19.000,100,11115619,-795,0,1775790018,13297.375178279988,328.7452705500036,54178.741133280004 2026-04-10,03:00:20.000,100,11115625,-795,0,1775790019,13297.179825289997,328.6677301200034,54178.62235224 2026-04-10,03:00:21.000,100,11115638,-795,0,1775790020,13297.065308019992,328.5408457800004,54178.7481204 2026-04-10,03:00:23.000,100,11115634,-795,0,1775790022,13296.930581820001,328.406912309998,54178.65728784 2026-04-10,03:00:23.000,100,11115672,-795,0,1775790022,13296.89016396,328.28002797000227,54178.58741664001 2026-04-10,03:00:24.000,100,11115624,-795,0,1775790023,13296.89016396,328.10379972000374,54178.78305600001 2026-04-10,03:00:25.000,100,11115655,-795,0,1775790024,13296.8497461,327.9769153800007,54178.76908176 2026-04-10,03:00:26.000,100,11115603,-795,0,1775790025,13296.876691339996,327.8641293000037,54178.62933936 2026-04-10,03:00:27.000,100,11115609,-795,0,1775790026,13296.84300978999,327.7654414799981,54178.58042952 2026-04-10,03:00:28.000,100,11115634,-795,0,1775790027,13296.883427649991,327.77249061000475,54178.741133280004 2026-04-10,03:00:29.000,100,11115674,-795,0,1775790028,13296.8497461,327.7513432199994,54178.84594008 2026-04-10,03:00:30.000,100,11115635,-795,0,1775790029,13296.80259192999,327.7513432199994,54178.594403760006 2026-04-10,03:00:31.000,100,11115637,-795,0,1775790030,13296.66112941999,327.75839234999876,54178.475622720005 2026-04-10,03:00:33.000,100,11115651,-795,0,1775790032,13296.62071155999,327.7513432199994,54178.53151968 2026-04-10,03:00:33.000,100,11115651,-795,0,1775790032,13296.58703001,327.6949501800045,54178.65728784 2026-04-10,03:00:34.000,100,11115626,-795,0,1775790033,13296.6476568,327.64560627000174,54178.78305600001 2026-04-10,03:00:35.000,100,11115610,-795,0,1775790034,13296.60723894,327.6174097500043,54178.80401736001 2026-04-10,03:00:36.000,100,11115645,-795,0,1775790035,13296.52640322,327.5680658400015,54178.95074688001 2026-04-10,03:00:37.000,100,11115634,-795,0,1775790036,13296.425358569999,327.5398693200041,54178.8179916 2026-04-10,03:00:38.000,100,11115641,-795,0,1775790037,13296.283896059998,327.50462367,54178.741133280004 2026-04-10,03:00:39.000,100,11115646,-795,0,1775790038,13296.128960929993,327.4200341100004,54178.880875680006 2026-04-10,03:00:40.000,100,11115632,-795,0,1775790039,13295.926871629992,327.28610063999804,54178.82497872 2026-04-10,03:00:41.000,100,11115643,-795,0,1775790040,13296.007707349992,327.05347935000464,54178.89484992 2026-04-10,03:00:43.000,100,11115600,-795,0,1775790042,13296.034652590002,326.933644140001,54178.82497872 2026-04-10,03:00:43.000,100,11115593,-795,0,1775790042,13296.142433549998,326.84200545000203,54178.957734 2026-04-10,03:00:44.000,100,11115643,-795,0,1775790043,13296.209796649993,326.8983984900042,54179.03459232 2026-04-10,03:00:45.000,100,11115632,-795,0,1775790044,13296.277159749989,326.91954588000226,54179.12542488 2026-04-10,03:00:46.000,100,11115657,-795,0,1775790045,13296.351259159994,326.91954588000226,54179.216257440006 2026-04-10,03:00:47.000,100,11115648,-795,0,1775790046,13296.290632369994,326.9124967500029,54179.06952792001 2026-04-10,03:00:48.000,100,11115627,-795,0,1775790047,13296.331050229994,326.9124967500029,54179.265167280006 2026-04-10,03:00:49.000,100,11115659,-795,0,1775790048,13296.304104989998,326.8843002299982,54179.41888392 2026-04-10,03:00:50.000,100,11115612,-795,0,1775790049,13296.256950819989,326.8349563200027,54179.362986960004 2026-04-10,03:00:51.000,100,11115646,-795,0,1775790050,13296.162642479998,326.8490545800014,54179.39093544 2026-04-10,03:00:53.000,100,11115600,-795,0,1775790052,13295.920135319997,326.84200545000203,54179.027605200004 2026-04-10,03:00:53.000,100,11115646,-795,0,1775790052,13296.054861520002,326.80675979999796,54179.37696120001 2026-04-10,03:00:54.000,100,11115645,-795,0,1775790053,13295.953816870002,326.79266153999924,54179.25818016001 2026-04-10,03:00:55.000,100,11115692,-795,0,1775790054,13295.987498419992,326.8279071900033,54179.42587104001 2026-04-10,03:00:56.000,100,11115652,-795,0,1775790055,13296.088543069993,326.8138089300046,54179.7263172 2026-04-10,03:00:57.000,100,11115630,-795,0,1775790056,13296.075070450002,326.80675979999796,54179.73330432 2026-04-10,03:00:58.000,100,11115664,-795,0,1775790057,13296.068334139993,326.8349563200027,54179.67740736 2026-04-10,03:00:59.000,100,11115587,-795,0,1775790058,13296.149169859993,326.8138089300046,54179.85907248001 2026-04-10,03:01:00.000,100,11115606,-795,0,1775790059,13296.122224619998,326.84200545000203,54179.817149760005 2026-04-10,03:01:01.000,100,11115654,-795,0,1775790060,13296.142433549998,326.80675979999796,54179.83811112001 2026-04-10,03:01:03.000,100,11115632,-795,0,1775790062,13296.054861520002,326.7856124099999,54179.656446 2026-04-10,03:01:03.000,100,11115628,-795,0,1775790062,13295.980762109997,326.7503667600031,54179.75426568 2026-04-10,03:01:04.000,100,11115638,-795,0,1775790063,13295.846035909992,326.73626850000437,54179.7263172 2026-04-10,03:01:05.000,100,11115643,-795,0,1775790064,13295.920135319997,326.715121109999,54180.00580200001 2026-04-10,03:01:06.000,100,11115613,-795,0,1775790065,13295.913399010002,326.6798754600022,54179.99182776 2026-04-10,03:01:07.000,100,11115645,-795,0,1775790066,13295.940344249997,326.6869245900016,54180.19445424001 2026-04-10,03:01:08.000,100,11115651,-795,0,1775790067,13295.980762109997,326.70807197999966,54180.152531520005 2026-04-10,03:01:09.000,100,11115655,-795,0,1775790068,13296.088543069993,326.74331763000373,54180.222402720006 2026-04-10,03:01:10.000,100,11115630,-795,0,1775790069,13296.209796649993,326.82085806000396,54180.25733832 2026-04-10,03:01:11.000,100,11115655,-795,0,1775790070,13296.351259159994,326.933644140001,54180.487913280005 2026-04-10,03:01:13.000,100,11115650,-795,0,1775790072,13296.452303809994,326.9477423999997,54180.44599056 2026-04-10,03:01:13.000,100,11115642,-795,0,1775790072,13296.58029369999,326.9970863100025,54180.606694320006 2026-04-10,03:01:14.000,100,11115611,-795,0,1775790073,13296.66786573,327.03938108999864,54180.753423840004 2026-04-10,03:01:15.000,100,11115647,-795,0,1775790074,13296.70828359,327.0111845700012,54180.83726928 2026-04-10,03:01:16.000,100,11115655,-795,0,1775790075,13296.68133834999,327.0746267400027,54180.89316624001 2026-04-10,03:01:17.000,100,11115679,-795,0,1775790076,13296.634184179995,327.046430219998,54180.8093208 2026-04-10,03:01:18.000,100,11115636,-795,0,1775790077,13296.54661215,327.0252828299999,54180.91412760001 2026-04-10,03:01:19.000,100,11115651,-795,0,1775790078,13296.51966690999,327.00413544000185,54181.10277984001 2026-04-10,03:01:20.000,100,11115654,-795,0,1775790079,13296.472512739994,327.01823370000056,54181.15168968001 2026-04-10,03:01:21.000,100,11115640,-795,0,1775790080,13296.378204399989,327.0816758700021,54181.1237412 2026-04-10,03:01:23.000,100,11115640,-795,0,1775790082,13296.256950819989,327.0957741300008,54181.02592152 2026-04-10,03:01:23.000,100,11115631,-795,0,1775790082,13296.344522849999,327.08872500000143,54181.13072832001 2026-04-10,03:01:24.000,100,11115640,-795,0,1775790083,13296.364731779999,327.1098723899995,54181.24252224 2026-04-10,03:01:25.000,100,11115648,-795,0,1775790084,13296.411885949994,327.0746267400027,54181.3333548 2026-04-10,03:01:26.000,100,11115631,-795,0,1775790085,13296.425358569999,327.0816758700021,54181.35431616 2026-04-10,03:01:27.000,100,11115639,-795,0,1775790086,13296.384940709999,327.11692151999887,54181.277457840006 2026-04-10,03:01:28.000,100,11115655,-795,0,1775790087,13296.378204399989,327.1239706499982,54181.41720024001 2026-04-10,03:01:29.000,100,11115642,-795,0,1775790088,13296.405149639999,327.173314560001,54181.55694264001 2026-04-10,03:01:30.000,100,11115646,-795,0,1775790089,13296.324313919999,327.16626543000166,54181.52899416 2026-04-10,03:01:31.000,100,11115632,-795,0,1775790090,13296.283896059998,327.21560934000445,54181.56392976001 2026-04-10,03:01:33.000,100,11115628,-795,0,1775790092,13296.162642479998,327.21560934000445,54181.5080328 2026-04-10,03:01:33.000,100,11115649,-795,0,1775790092,13296.142433549998,327.2085602099978,54181.52200704 2026-04-10,03:01:34.000,100,11115630,-795,0,1775790093,13296.095279380002,327.20151107999845,54181.27047072001 2026-04-10,03:01:35.000,100,11115668,-795,0,1775790094,13296.115488310003,327.21560934000445,54181.43117448 2026-04-10,03:01:36.000,100,11115647,-795,0,1775790095,13296.075070450002,327.26495324999996,54181.48707144001 2026-04-10,03:01:37.000,100,11115611,-795,0,1775790096,13296.007707349992,327.22970760000317,54181.4730972 2026-04-10,03:01:38.000,100,11115664,-795,0,1775790097,13295.960553179997,327.2438058600019,54181.51501992001 2026-04-10,03:01:39.000,100,11115598,-795,0,1775790098,13295.994234730002,327.25085499000124,54181.7176464 2026-04-10,03:01:40.000,100,11115623,-795,0,1775790099,13295.926871629992,327.31429716000275,54181.759569120004 2026-04-10,03:01:41.000,100,11115626,-795,0,1775790100,13295.812354360001,327.3565919399989,54181.57091688 2026-04-10,03:01:43.000,100,11115688,-795,0,1775790102,13295.839299599997,327.3847884600036,54181.829440320005 2026-04-10,03:01:43.000,100,11115633,-795,0,1775790102,13295.798881739996,327.391837590003,54181.780530480006 2026-04-10,03:01:44.000,100,11115653,-795,0,1775790103,13295.913399010002,327.43413236999913,54181.95520848 2026-04-10,03:01:45.000,100,11115643,-795,0,1775790104,13295.899926389997,327.47642715000256,54181.92027288001 2026-04-10,03:01:46.000,100,11115640,-795,0,1775790105,13296.014443660002,327.5257710599981,54182.06700240001 2026-04-10,03:01:47.000,100,11115633,-795,0,1775790106,13295.994234730002,327.57511497000087,54181.95520848 2026-04-10,03:01:48.000,100,11115659,-795,0,1775790107,13295.899926389997,327.65970453000045,54182.0320668 2026-04-10,03:01:49.000,100,11115620,-795,0,1775790108,13295.839299599997,327.7160975700026,54182.01809256001 2026-04-10,03:01:50.000,100,11115676,-795,0,1775790109,13295.866244839992,327.74429409000004,54182.07398952 2026-04-10,03:01:51.000,100,11115637,-795,0,1775790110,13295.778672809996,327.78658887000347,54182.18578344001 2026-04-10,03:01:53.000,100,11115677,-795,0,1775790112,13295.61026506,327.85708017000434,54182.12988648 2026-04-10,03:01:53.000,100,11115655,-795,0,1775790112,13295.61026506,327.84298190999834,54182.19277056 2026-04-10,03:01:54.000,100,11115630,-795,0,1775790113,13295.52942934,327.92052233999857,54182.29059024 2026-04-10,03:01:55.000,100,11115606,-795,0,1775790114,13295.44859362,327.9769153800007,54182.20674480001 2026-04-10,03:01:56.000,100,11115655,-795,0,1775790115,13295.38123051999,328.0262592900035,54182.15783496001 2026-04-10,03:01:57.000,100,11115629,-795,0,1775790116,13295.273449559994,328.11789798000245,54182.19975768 2026-04-10,03:01:58.000,100,11115632,-795,0,1775790117,13295.233031699994,328.18134015000396,54182.26962888 2026-04-10,03:01:59.000,100,11115617,-795,0,1775790118,13295.26671325,328.18134015000396,54182.32552584001 2026-04-10,03:02:00.000,100,11115631,-795,0,1775790119,13295.28692218,328.20248754000204,54182.38840992 2026-04-10,03:02:01.000,100,11115623,-795,0,1775790120,13295.28018586999,328.20248754000204,54182.36744856 2026-04-10,03:02:03.000,100,11115648,-795,0,1775790122,13295.253240629994,328.2447823199982,54182.17879632 2026-04-10,03:02:03.000,100,11115592,-795,0,1775790122,13295.30039479999,328.2729788400029,54182.24866752 2026-04-10,03:02:04.000,100,11115630,-795,0,1775790123,13295.34754897,328.26592971000355,54182.332512960005 2026-04-10,03:02:05.000,100,11115597,-795,0,1775790124,13295.30039479999,328.31527361999906,54182.283603120006 2026-04-10,03:02:06.000,100,11115650,-795,0,1775790125,13295.334076349995,328.31527361999906,54182.283603120006 2026-04-10,03:02:07.000,100,11115646,-795,0,1775790126,13295.30713111,328.3293718799978,54182.115912240006 2026-04-10,03:02:08.000,100,11115667,-795,0,1775790127,13295.30713111,328.39986317999865,54182.12988648 2026-04-10,03:02:09.000,100,11115627,-795,0,1775790128,13295.313867419994,328.46330535000016,54182.23469328001 2026-04-10,03:02:10.000,100,11115663,-795,0,1775790129,13295.28018586999,328.54789490999974,54182.27661600001 2026-04-10,03:02:11.000,100,11115663,-795,0,1775790130,13295.28018586999,328.5831405600038,54182.2416804 2026-04-10,03:02:13.000,100,11115645,-795,0,1775790132,13295.192613839994,328.61133708000125,54182.3115516 2026-04-10,03:02:13.000,100,11115615,-795,0,1775790132,13295.152195979994,328.7029757700002,54182.22770616001 2026-04-10,03:02:14.000,100,11115643,-795,0,1775790133,13295.125250739999,328.7452705500036,54182.29059024 2026-04-10,03:02:15.000,100,11115649,-795,0,1775790134,13295.158932289989,328.77346707000106,54182.42334552001 2026-04-10,03:02:16.000,100,11115609,-795,0,1775790135,13295.158932289989,328.7664179400017,54182.451294000006 2026-04-10,03:02:17.000,100,11115650,-795,0,1775790136,13295.118514429989,328.7452705500036,54182.3464872 2026-04-10,03:02:18.000,100,11115686,-795,0,1775790137,13295.131987049994,328.71002489999955,54182.3464872 2026-04-10,03:02:19.000,100,11115611,-795,0,1775790138,13295.192613839994,328.6324844699993,54182.35347432001 2026-04-10,03:02:20.000,100,11115660,-795,0,1775790139,13295.19935014999,328.57609143000445,54182.29757736 2026-04-10,03:02:21.000,100,11115655,-795,0,1775790140,13295.21955907999,328.59723882000253,54182.29757736 2026-04-10,03:02:23.000,100,11115626,-795,0,1775790142,13295.131987049994,328.6536318600047,54182.12289936 2026-04-10,03:02:23.000,100,11115618,-795,0,1775790142,13295.145459669999,328.72412315999827,54182.22770616001 2026-04-10,03:02:24.000,100,11115641,-795,0,1775790143,13295.25997693999,328.79461445999914,54182.262641760004 2026-04-10,03:02:25.000,100,11115639,-795,0,1775790144,13295.246504319999,328.83690924000257,54182.27661600001 2026-04-10,03:02:26.000,100,11115639,-795,0,1775790145,13295.185877529999,328.92149880000215,54182.19277056 2026-04-10,03:02:27.000,100,11115593,-795,0,1775790146,13295.131987049994,329.0131374900011,54182.01809256001 2026-04-10,03:02:28.000,100,11115648,-795,0,1775790147,13295.125250739999,329.08362879000197,54182.06700240001 2026-04-10,03:02:29.000,100,11115600,-795,0,1775790148,13295.105041809999,329.1400218300041,54182.164822080005 2026-04-10,03:02:30.000,100,11115635,-795,0,1775790149,13295.125250739999,329.13297270000476,54182.14386072 2026-04-10,03:02:31.000,100,11115621,-795,0,1775790150,13295.037678709989,329.11887443999876,54181.997131200005 2026-04-10,03:02:33.000,100,11115661,-795,0,1775790152,13294.990524539993,329.13297270000476,54181.88533728 2026-04-10,03:02:33.000,100,11115649,-795,0,1775790152,13294.977051919988,329.0483831399979,54181.93424712 2026-04-10,03:02:34.000,100,11115654,-795,0,1775790153,13295.044415019998,328.9285479300015,54181.99014408001 2026-04-10,03:02:35.000,100,11115655,-795,0,1775790154,13294.923161439998,328.8016635899985,54181.948221360006 2026-04-10,03:02:36.000,100,11115617,-795,0,1775790155,13294.896216200003,328.7805162000004,54181.80847896 2026-04-10,03:02:37.000,100,11115597,-795,0,1775790156,13294.761489999997,328.752319680003,54181.403226 2026-04-10,03:02:38.000,100,11115618,-795,0,1775790157,13294.714335830002,328.7029757700002,54181.36829040001 2026-04-10,03:02:39.000,100,11115628,-795,0,1775790158,13294.768226309992,328.7452705500036,54181.48707144001 2026-04-10,03:02:40.000,100,11115649,-795,0,1775790159,13294.741281069997,328.7875653299998,54181.43816160001 2026-04-10,03:02:41.000,100,11115660,-795,0,1775790160,13294.620027489997,328.82281098000385,54181.38925176001 2026-04-10,03:02:43.000,100,11115594,-795,0,1775790162,13294.424674499991,328.8792040199987,54181.27047072001 2026-04-10,03:02:43.000,100,11115624,-795,0,1775790162,13294.40446556999,328.9003514100041,54181.375277520005 2026-04-10,03:02:44.000,100,11115571,-795,0,1775790163,13294.37078402,328.90740054000344,54181.403226 2026-04-10,03:02:45.000,100,11115591,-795,0,1775790164,13294.256266749995,328.85805663000065,54181.2634836 2026-04-10,03:02:46.000,100,11115632,-795,0,1775790165,13294.30342091999,328.83690924000257,54181.34034192 2026-04-10,03:02:47.000,100,11115599,-795,0,1775790166,13294.337102469995,328.75936881000234,54181.29841920001 2026-04-10,03:02:48.000,100,11115655,-795,0,1775790167,13294.38425663999,328.71002489999955,54181.27047072001 2026-04-10,03:02:49.000,100,11115660,-795,0,1775790168,13294.465092359991,328.6536318600047,54181.11675408 2026-04-10,03:02:50.000,100,11115636,-795,0,1775790169,13294.572873320001,328.67477925000276,54181.20059952001 2026-04-10,03:02:51.000,100,11115587,-795,0,1775790170,13294.667181659992,328.61133708000125,54181.09579272 2026-04-10,03:02:53.000,100,11115666,-795,0,1775790172,13294.545928079991,328.6536318600047,54180.990985920005 2026-04-10,03:02:53.000,100,11115650,-795,0,1775790172,13294.41120188,328.7170740299989,54180.990985920005 2026-04-10,03:02:54.000,100,11115641,-795,0,1775790173,13294.26973937,328.7452705500036,54180.85124352 2026-04-10,03:02:55.000,100,11115671,-795,0,1775790174,13294.12154054999,328.7311722900049,54180.95605032 2026-04-10,03:02:56.000,100,11115657,-795,0,1775790175,13293.986814349999,328.752319680003,54180.96303744001 2026-04-10,03:02:57.000,100,11115640,-795,0,1775790176,13293.777988739988,328.71002489999955,54180.76739808001 2026-04-10,03:02:58.000,100,11115639,-795,0,1775790177,13293.697153020003,328.6536318600047,54180.606694320006 2026-04-10,03:02:59.000,100,11115588,-795,0,1775790178,13293.703889329998,328.54789490999974,54180.62765568001 2026-04-10,03:03:00.000,100,11115624,-795,0,1775790179,13293.744307189998,328.4351088300027,54180.5647716 2026-04-10,03:03:01.000,100,11115650,-795,0,1775790180,13293.757779809988,328.3716666600012,54180.46695192 2026-04-10,03:03:03.000,100,11115605,-795,0,1775790182,13293.771252429993,328.3082244899997,54180.39009360001 2026-04-10,03:03:03.000,100,11115637,-795,0,1775790182,13293.858824459989,328.25183145000483,54180.2852868 2026-04-10,03:03:04.000,100,11115623,-795,0,1775790183,13293.953132799994,328.2447823199982,54180.46695192 2026-04-10,03:03:05.000,100,11115622,-795,0,1775790184,13294.027232209999,328.23773318999883,54180.44599056 2026-04-10,03:03:06.000,100,11115648,-795,0,1775790185,13294.027232209999,328.25183145000483,54180.418042080004 2026-04-10,03:03:07.000,100,11115582,-795,0,1775790186,13294.06091375999,328.3364210100044,54180.271312560006 2026-04-10,03:03:08.000,100,11115607,-795,0,1775790187,13293.966605419999,328.2870771000016,54180.16650576 2026-04-10,03:03:09.000,100,11115636,-795,0,1775790188,13293.939660179989,328.2588805800042,54179.92894368001 2026-04-10,03:03:10.000,100,11115640,-795,0,1775790189,13293.953132799994,328.1883892800033,54180.00580200001 2026-04-10,03:03:11.000,100,11115659,-795,0,1775790190,13293.905978629999,328.23773318999883,54179.99182776 2026-04-10,03:03:13.000,100,11115685,-795,0,1775790192,13293.953132799994,328.2236349300001,54179.87304672 2026-04-10,03:03:13.000,100,11115659,-795,0,1775790192,13294.114804239995,328.1883892800033,54179.95689216001 2026-04-10,03:03:14.000,100,11115655,-795,0,1775790193,13294.24279412999,328.15314362999925,54180.30624816 2026-04-10,03:03:15.000,100,11115627,-795,0,1775790194,13294.32362984999,328.16724188999797,54180.32720952 2026-04-10,03:03:16.000,100,11115646,-795,0,1775790195,13294.45161974,328.1249471100018,54180.271312560006 2026-04-10,03:03:17.000,100,11115640,-795,0,1775790196,13294.47182867,328.1319962400012,54180.16650576 2026-04-10,03:03:18.000,100,11115624,-795,0,1775790197,13294.566137009992,328.10379972000374,54180.152531520005 2026-04-10,03:03:19.000,100,11115628,-795,0,1775790198,13294.640236419997,328.16724188999797,54180.30624816 2026-04-10,03:03:20.000,100,11115655,-795,0,1775790199,13294.707599519992,328.13904537000053,54180.39009360001 2026-04-10,03:03:21.000,100,11115632,-795,0,1775790200,13294.694126900002,328.13904537000053,54180.32720952 2026-04-10,03:03:23.000,100,11115672,-795,0,1775790202,13294.640236419997,328.11789798000245,54180.11759592 2026-04-10,03:03:23.000,100,11115604,-795,0,1775790202,13294.653709040002,328.075603199999,54180.18048 2026-04-10,03:03:24.000,100,11115590,-795,0,1775790203,13294.660445349997,328.0826523299984,54180.29926104 2026-04-10,03:03:25.000,100,11115638,-795,0,1775790204,13294.700863209997,328.15314362999925,54180.271312560006 2026-04-10,03:03:26.000,100,11115656,-795,0,1775790205,13294.748017379992,328.1108488500031,54180.2852868 2026-04-10,03:03:27.000,100,11115643,-795,0,1775790206,13294.781698929997,328.1249471100018,54180.18746712 2026-04-10,03:03:28.000,100,11115658,-795,0,1775790207,13294.822116789997,328.1883892800033,54180.201441360005 2026-04-10,03:03:29.000,100,11115635,-795,0,1775790208,13294.909688819993,328.2588805800042,54180.37611936 2026-04-10,03:03:30.000,100,11115641,-795,0,1775790209,13294.963579299998,328.294126230001,54180.45297768 2026-04-10,03:03:31.000,100,11115626,-795,0,1775790210,13294.842325719997,328.3575684000025,54180.271312560006 2026-04-10,03:03:33.000,100,11115635,-795,0,1775790212,13294.842325719997,328.41396144000464,54180.33419664 2026-04-10,03:03:33.000,100,11115626,-795,0,1775790212,13294.795171550002,328.4562562200008,54180.29227392001 2026-04-10,03:03:34.000,100,11115666,-795,0,1775790213,13294.741281069997,328.4774036099989,54180.34118376001 2026-04-10,03:03:35.000,100,11115641,-795,0,1775790214,13294.721072139997,328.533796650001,54180.45297768 2026-04-10,03:03:36.000,100,11115637,-795,0,1775790215,13294.714335830002,328.52674752000166,54180.536823120005 2026-04-10,03:03:37.000,100,11115639,-795,0,1775790216,13294.673917970002,328.5549440399991,54180.47393904 2026-04-10,03:03:38.000,100,11115638,-795,0,1775790217,13294.694126900002,328.59723882000253,54180.46695192 2026-04-10,03:03:39.000,100,11115627,-795,0,1775790218,13294.741281069997,328.6324844699993,54180.54381024 2026-04-10,03:03:40.000,100,11115631,-795,0,1775790219,13294.822116789997,328.59018969000317,54180.51586176 2026-04-10,03:03:41.000,100,11115669,-795,0,1775790220,13294.855798340002,328.57609143000445,54180.57874584001 2026-04-10,03:03:43.000,100,11115671,-795,0,1775790222,13294.896216200003,328.5056001300036,54180.52284888 2026-04-10,03:03:44.000,100,11115657,-795,0,1775790223,13295.138723359989,328.4985510000042,54180.69053976 2026-04-10,03:03:45.000,100,11115637,-795,0,1775790224,13295.185877529999,328.533796650001,54180.61368144 2026-04-10,03:03:46.000,100,11115645,-795,0,1775790225,13295.158932289989,328.5690422999978,54180.57175872 2026-04-10,03:03:47.000,100,11115625,-795,0,1775790226,13295.010733469993,328.6324844699993,54180.46695192 2026-04-10,03:03:48.000,100,11115637,-795,0,1775790227,13294.977051919988,328.71002489999955,54180.585732960004 2026-04-10,03:03:49.000,100,11115649,-795,0,1775790228,13294.835589410002,328.7170740299989,54180.66259128 2026-04-10,03:03:50.000,100,11115661,-795,0,1775790229,13294.646972729992,328.7170740299989,54180.67656552001 2026-04-10,03:03:51.000,100,11115631,-795,0,1775790230,13294.633500110001,328.7029757700002,54180.85124352 2026-04-10,03:03:52.000,100,11115654,-795,0,1775790231,13294.559400699996,328.6395335999987,54180.78835944 2026-04-10,03:03:54.000,100,11115631,-795,0,1775790233,13294.424674499991,328.62543533999997,54180.67656552001 2026-04-10,03:03:54.000,100,11115654,-795,0,1775790233,13294.40446556999,328.6183862100006,54180.83726928 2026-04-10,03:03:55.000,100,11115642,-795,0,1775790234,13294.37078402,328.59723882000253,54180.93508896001 2026-04-10,03:03:56.000,100,11115660,-795,0,1775790235,13294.34383877999,328.5690422999978,54180.90714048 2026-04-10,03:03:57.000,100,11115640,-795,0,1775790236,13294.22932151,328.59723882000253,54180.93508896001 2026-04-10,03:03:58.000,100,11115610,-795,0,1775790237,13294.114804239995,328.59723882000253,54180.78835944 2026-04-10,03:03:59.000,100,11115661,-795,0,1775790238,13294.027232209999,328.5549440399991,54180.921114720004 2026-04-10,03:04:00.000,100,11115631,-795,0,1775790239,13294.013759589994,328.5408457800004,54181.039895760005 2026-04-10,03:04:01.000,100,11115661,-795,0,1775790240,13293.885769699998,328.5408457800004,54181.06085712001 2026-04-10,03:04:02.000,100,11115646,-795,0,1775790241,13293.744307189998,328.5056001300036,54181.08181848001 2026-04-10,03:04:04.000,100,11115671,-795,0,1775790243,13293.548954199992,328.44920709000144,54180.80233368 2026-04-10,03:04:04.000,100,11115654,-795,0,1775790243,13293.542217889997,328.38576491999993,54180.81630792001 2026-04-10,03:04:05.000,100,11115600,-795,0,1775790244,13293.555690510002,328.3293718799978,54180.88617912001 2026-04-10,03:04:06.000,100,11115640,-795,0,1775790245,13293.683680399998,328.28002797000227,54181.039895760005 2026-04-10,03:04:07.000,100,11115651,-795,0,1775790246,13293.683680399998,328.2870771000016,54181.05387000001 2026-04-10,03:04:08.000,100,11115625,-795,0,1775790247,13293.730834569993,328.20248754000204,54180.95605032 2026-04-10,03:04:09.000,100,11115643,-795,0,1775790248,13293.717361949988,328.1742910200046,54180.98399880001 2026-04-10,03:04:10.000,100,11115648,-795,0,1775790249,13293.777988739988,328.1249471100018,54181.158676800005 2026-04-10,03:04:11.000,100,11115621,-795,0,1775790250,13293.764516119998,328.10379972000374,54181.22156088001 2026-04-10,03:04:12.000,100,11115621,-795,0,1775790251,13293.636526230002,328.1249471100018,54181.13072832001 2026-04-10,03:04:14.000,100,11115612,-795,0,1775790253,13293.367073829992,328.15314362999925,54180.98399880001 2026-04-10,03:04:14.000,100,11115671,-795,0,1775790253,13293.178457149996,328.1601927599986,54181.1237412 2026-04-10,03:04:15.000,100,11115609,-795,0,1775790254,13293.077412499995,328.1601927599986,54181.1936124 2026-04-10,03:04:16.000,100,11115657,-795,0,1775790255,13292.96289522999,328.13904537000053,54181.31239344 2026-04-10,03:04:17.000,100,11115622,-795,0,1775790256,13292.787751169999,328.13904537000053,54181.207586640005 2026-04-10,03:04:18.000,100,11115628,-795,0,1775790257,13292.754069619994,328.0967505900044,54181.22854800001 2026-04-10,03:04:19.000,100,11115670,-795,0,1775790258,13292.706915449999,328.0403575500022,54181.13771544 2026-04-10,03:04:20.000,100,11115631,-795,0,1775790259,13292.686706519999,328.075603199999,54181.21457376 2026-04-10,03:04:21.000,100,11115604,-795,0,1775790260,13292.679970209989,328.1249471100018,54181.22854800001 2026-04-10,03:04:22.000,100,11115617,-795,0,1775790261,13292.653024969994,328.16724188999797,54181.22854800001 2026-04-10,03:04:24.000,100,11115649,-795,0,1775790263,13292.551980319993,328.23773318999883,54181.15168968001 2026-04-10,03:04:24.000,100,11115634,-795,0,1775790263,13292.484617219998,328.3082244899997,54181.09579272 2026-04-10,03:04:25.000,100,11115623,-795,0,1775790264,13292.423990429998,328.3575684000025,54181.17265104 2026-04-10,03:04:26.000,100,11115670,-795,0,1775790265,13292.296000540002,328.406912309998,54181.15168968001 2026-04-10,03:04:27.000,100,11115624,-795,0,1775790266,13292.127592789991,328.4351088300027,54181.17963816001 2026-04-10,03:04:28.000,100,11115647,-795,0,1775790267,13291.96592134999,328.42805970000336,54180.96303744001 2026-04-10,03:04:29.000,100,11115633,-795,0,1775790268,13291.88508562999,328.3575684000025,54181.05387000001 2026-04-10,03:04:30.000,100,11115613,-795,0,1775790269,13291.83119515,328.3082244899997,54181.29143208 2026-04-10,03:04:31.000,100,11115639,-795,0,1775790270,13291.716677879995,328.294126230001,54181.31239344 2026-04-10,03:04:32.000,100,11115639,-795,0,1775790271,13291.62236953999,328.28002797000227,54181.1936124 2026-04-10,03:04:34.000,100,11115616,-795,0,1775790273,13291.467434409999,328.3223227499984,54181.1237412 2026-04-10,03:04:34.000,100,11115606,-795,0,1775790273,13291.467434409999,328.3364210100044,54181.1237412 2026-04-10,03:04:35.000,100,11115662,-795,0,1775790274,13291.352917139993,328.36461753000185,54181.06784424 2026-04-10,03:04:36.000,100,11115644,-795,0,1775790275,13291.245136179998,328.421010570004,54181.207586640005 2026-04-10,03:04:37.000,100,11115666,-795,0,1775790276,13291.177773080002,328.4562562200008,54181.1936124 2026-04-10,03:04:38.000,100,11115640,-795,0,1775790277,13291.029574259992,328.41396144000464,54181.07483136 2026-04-10,03:04:39.000,100,11115657,-795,0,1775790278,13290.975683780001,328.41396144000464,54181.02592152 2026-04-10,03:04:40.000,100,11115638,-795,0,1775790279,13291.090201049992,328.4421579600021,54181.256496480004 2026-04-10,03:04:41.000,100,11115654,-795,0,1775790280,13291.043046879997,328.4985510000042,54181.256496480004 2026-04-10,03:04:42.000,100,11115656,-795,0,1775790281,13291.063255809997,328.57609143000445,54181.21457376 2026-04-10,03:04:44.000,100,11115607,-795,0,1775790283,13290.908320679991,328.69592664000083,54181.06085712001 2026-04-10,03:04:44.000,100,11115650,-795,0,1775790283,13290.827484959991,328.8157618500045,54181.18662528 2026-04-10,03:04:45.000,100,11115690,-795,0,1775790284,13290.861166509996,328.80871271999786,54181.08181848001 2026-04-10,03:04:46.000,100,11115634,-795,0,1775790285,13290.888111749991,328.8510075000013,54181.27047072001 2026-04-10,03:04:47.000,100,11115588,-795,0,1775790286,13290.71296769,328.86510576,54181.34034192 2026-04-10,03:04:48.000,100,11115642,-795,0,1775790287,13290.54455993999,328.8933022800047,54181.256496480004 2026-04-10,03:04:49.000,100,11115672,-795,0,1775790288,13290.389624809999,328.8862531499981,54181.2634836 2026-04-10,03:04:50.000,100,11115663,-795,0,1775790289,13290.221217059989,328.8792040199987,54181.375277520005 2026-04-10,03:04:51.000,100,11115605,-795,0,1775790290,13290.086490859998,328.8298601100032,54181.326367680005 2026-04-10,03:04:52.000,100,11115667,-795,0,1775790291,13289.958500970002,328.87215488999936,54181.2634836 2026-04-10,03:04:54.000,100,11115664,-795,0,1775790293,13289.790093219992,328.79461445999914,54181.09579272 2026-04-10,03:04:54.000,100,11115626,-795,0,1775790293,13289.729466429992,328.86510576,54181.20059952001 2026-04-10,03:04:55.000,100,11115644,-795,0,1775790294,13289.756411670001,328.9144496700028,54181.31239344 2026-04-10,03:04:56.000,100,11115647,-795,0,1775790295,13289.736202740001,328.94264619000023,54181.23553512 2026-04-10,03:04:57.000,100,11115610,-795,0,1775790296,13289.796829530002,328.991990100003,54181.29841920001 2026-04-10,03:04:58.000,100,11115660,-795,0,1775790297,13289.796829530002,329.0977270500007,54181.256496480004 2026-04-10,03:04:59.000,100,11115618,-795,0,1775790298,13289.776620600001,329.18936573999963,54181.158676800005 2026-04-10,03:05:00.000,100,11115644,-795,0,1775790299,13289.803565839997,329.23166052000306,54181.23553512 2026-04-10,03:05:01.000,100,11115648,-795,0,1775790300,13289.877665250002,329.323299210002,54181.35431616 2026-04-10,03:05:02.000,100,11115664,-795,0,1775790301,13289.790093219992,329.3937905100029,54181.24252224 2026-04-10,03:05:04.000,100,11115648,-795,0,1775790303,13289.715993810001,329.4078887700016,54181.17265104 2026-04-10,03:05:04.000,100,11115612,-755,0,1775790303,13289.709257499992,329.4431344199984,54181.326367680005 2026-04-10,03:05:05.000,100,11115619,-795,0,1775790304,13289.702521189996,329.5559205000027,54181.43816160001 2026-04-10,03:05:06.000,100,11115636,-795,0,1775790305,13289.628421779991,329.62641180000355,54181.23553512 2026-04-10,03:05:07.000,100,11115591,-795,0,1775790306,13289.48695926999,329.76034526999865,54181.18662528 2026-04-10,03:05:08.000,100,11115611,-795,0,1775790307,13289.298342589995,329.88722961000167,54180.9490632 2026-04-10,03:05:09.000,100,11115672,-795,0,1775790308,13289.18382531999,329.97181917000125,54180.97002456 2026-04-10,03:05:10.000,100,11115666,-795,0,1775790309,13289.102989599989,330.05640873000084,54181.03290864001 2026-04-10,03:05:11.000,100,11115626,-675,0,1775790310,13289.082780669989,330.15509654999914,54181.13771544 2026-04-10,03:05:12.000,100,11115631,-795,0,1775790311,13289.069308049999,330.23968610999873,54181.43816160001 2026-04-10,03:05:14.000,100,11115562,-795,0,1775790313,13288.961527089989,330.2960791500009,54181.20059952001 2026-04-10,03:05:14.000,100,11115635,-795,0,1775790313,13289.008681259998,330.2890300200015,54181.39623888001 2026-04-10,03:05:15.000,100,11115610,-795,0,1775790314,13289.035626499994,330.3242756699983,54181.41021312 2026-04-10,03:05:16.000,100,11115620,-795,0,1775790315,13288.968263399998,330.3595213200024,54181.43117448 2026-04-10,03:05:17.000,100,11115643,-795,0,1775790316,13288.900900299988,330.4229634900039,54181.34034192 2026-04-10,03:05:18.000,100,11115640,-795,0,1775790317,13288.725756239997,330.4229634900039,54181.31239344 2026-04-10,03:05:19.000,100,11115621,-795,0,1775790318,13288.597766350002,330.5216513100022,54181.3333548 2026-04-10,03:05:20.000,100,11115671,-795,0,1775790319,13288.489985389991,330.5991917400024,54181.5080328 2026-04-10,03:05:21.000,100,11115676,-795,0,1775790320,13288.26768715999,330.71197781999945,54181.542968400005 2026-04-10,03:05:22.000,100,11115655,-795,0,1775790321,13288.058861549995,330.7824691200003,54181.46611008001 2026-04-10,03:05:24.000,100,11115679,-795,0,1775790323,13287.856772249994,330.888206069998,54181.17963816001 2026-04-10,03:05:24.000,100,11115640,-795,0,1775790323,13287.674891879993,330.95869736999884,54181.22156088001 2026-04-10,03:05:25.000,100,11115687,-795,0,1775790324,13287.560374610002,331.0785325800025,54181.3333548 2026-04-10,03:05:26.000,100,11115680,-795,0,1775790325,13287.540165680002,331.2124660500049,54181.29841920001 2026-04-10,03:05:27.000,100,11115668,-795,0,1775790326,13287.398703170002,331.25476083000103,54181.29841920001 2026-04-10,03:05:28.000,100,11115657,-795,0,1775790327,13287.338076380001,331.35344864999934,54181.30540632 2026-04-10,03:05:29.000,100,11115667,-795,0,1775790328,13287.317867450001,331.4027925600021,54181.21457376 2026-04-10,03:05:30.000,100,11115635,-715,0,1775790329,13287.311131139992,331.473283860003,54181.326367680005 2026-04-10,03:05:31.000,100,11115606,-795,0,1775790330,13287.270713279991,331.5226277699985,54181.29143208 2026-04-10,03:05:32.000,100,11115664,-795,0,1775790331,13287.15619601,331.5931190699994,54181.207586640005 2026-04-10,03:05:34.000,100,11115629,-795,0,1775790333,13286.97431564,331.6988560200043,54181.06784424 2026-04-10,03:05:34.000,100,11115655,-795,0,1775790333,13286.90695253999,331.7693473199979,54181.03290864001 2026-04-10,03:05:35.000,100,11115653,-795,0,1775790334,13286.778962649994,331.85393688000477,54181.16566392 2026-04-10,03:05:36.000,100,11115668,-795,0,1775790335,13286.671181689999,331.87508427000284,54181.21457376 2026-04-10,03:05:37.000,100,11115649,-795,0,1775790336,13286.529719179998,331.92442817999836,54181.0189344 2026-04-10,03:05:38.000,100,11115631,-795,0,1775790337,13286.408465599998,331.9667229600018,54180.98399880001 2026-04-10,03:05:39.000,100,11115562,-795,0,1775790338,13286.408465599998,332.02311600000394,54181.01194728001 2026-04-10,03:05:40.000,100,11115652,-795,0,1775790339,13286.347838809997,332.03721426000266,54180.942076080006 2026-04-10,03:05:41.000,100,11115677,-795,0,1775790340,13286.300684640002,332.0654107800001,54180.90015336 2026-04-10,03:05:42.000,100,11115672,-795,0,1775790341,13286.213112609992,332.1288529500016,54180.64162992 2026-04-10,03:05:44.000,100,11115642,-795,0,1775790343,13286.139013200002,332.1500003399997,54180.52983600001 2026-04-10,03:05:44.000,100,11115629,-795,0,1775790343,13286.179431060002,332.17114772999776,54180.62066856 2026-04-10,03:05:45.000,100,11115655,-795,0,1775790344,13286.213112609992,332.2416390299986,54180.43201632001 2026-04-10,03:05:46.000,100,11115581,-795,0,1775790345,13286.287212019997,332.2980320700008,54180.25733832 2026-04-10,03:05:47.000,100,11115632,-795,0,1775790346,13286.401729290003,332.38262163000036,54180.4250292 2026-04-10,03:05:48.000,100,11115609,-795,0,1775790347,13286.442147149988,332.48130944999866,54180.33419664 2026-04-10,03:05:49.000,100,11115577,-795,0,1775790348,13286.442147149988,332.6222920500004,54180.29926104 2026-04-10,03:05:50.000,100,11115706,-795,0,1775790349,13286.448883459998,332.7209798699987,54180.36214512001 2026-04-10,03:05:51.000,100,11115635,-795,0,1775790350,13286.368047739998,332.8055694299983,54180.536823120005 2026-04-10,03:05:52.000,100,11115626,-795,0,1775790351,13286.246794159997,332.82671682000364,54180.48092616001 2026-04-10,03:05:54.000,100,11115615,-795,0,1775790353,13286.112067959992,332.86196247000044,54180.369132240005 2026-04-10,03:05:54.000,100,11115620,-795,0,1775790353,13286.017759620001,332.82671682000364,54180.4250292 2026-04-10,03:05:55.000,100,11115625,-795,0,1775790354,13285.9369239,332.8549133400011,54180.487913280005 2026-04-10,03:05:56.000,100,11115637,-795,0,1775790355,13285.87629711,332.9183555100026,54180.439003440006 2026-04-10,03:05:57.000,100,11115620,-795,0,1775790356,13285.76851614999,332.9536011599994,54180.29926104 2026-04-10,03:05:58.000,100,11115626,-795,0,1775790357,13285.62705363999,333.0522889799977,54180.18746712 2026-04-10,03:05:59.000,100,11115647,-795,0,1775790358,13285.63378995,333.1298294099979,54180.103621680006 2026-04-10,03:06:00.000,100,11115638,-795,0,1775790359,13285.72809828999,333.2003207099988,54180.37611936 2026-04-10,03:06:01.000,100,11115665,-795,0,1775790360,13285.781988769995,333.2567137500009,54180.355158 2026-04-10,03:06:02.000,100,11115640,-795,0,1775790361,13285.761779839995,333.35540156999923,54180.2852868 2026-04-10,03:06:04.000,100,11115634,-795,0,1775790363,13285.721361979995,333.38359809000394,54180.0407376 2026-04-10,03:06:04.000,100,11115697,-795,0,1775790363,13285.78872507999,333.4399911299988,54180.02676336001 2026-04-10,03:06:05.000,100,11115595,-795,0,1775790364,13285.842615559995,333.4540893900048,54180.033750480005 2026-04-10,03:06:06.000,100,11115620,-795,0,1775790365,13285.83587925,333.4752367800029,54180.14554440001 2026-04-10,03:06:07.000,100,11115651,-795,0,1775790366,13285.802197699995,333.43294199999946,54180.06169896 2026-04-10,03:06:08.000,100,11115637,-795,0,1775790367,13285.69441674,333.4399911299988,54179.99881488 2026-04-10,03:06:09.000,100,11115620,-795,0,1775790368,13285.70788935999,333.36949982999795,54179.9708664 2026-04-10,03:06:10.000,100,11115655,-795,0,1775790369,13285.72809828999,333.36949982999795,54179.99881488 2026-04-10,03:06:11.000,100,11115628,-795,0,1775790370,13285.70788935999,333.39769635000266,54179.96387928 2026-04-10,03:06:12.000,100,11115620,-795,0,1775790371,13285.71462567,333.4117946100014,54179.87304672 2026-04-10,03:06:14.000,100,11115629,-795,0,1775790373,13285.70788935999,333.4258928700001,54179.64247176001 2026-04-10,03:06:14.000,100,11115658,-795,0,1775790373,13285.7348346,333.404745480002,54179.719330080006 2026-04-10,03:06:15.000,100,11115648,-795,0,1775790374,13285.81567032,333.38359809000394,54179.78920128001 2026-04-10,03:06:16.000,100,11115612,-795,0,1775790375,13285.90997865999,333.36949982999795,54179.67740736 2026-04-10,03:06:17.000,100,11115629,-795,0,1775790376,13285.97734176,333.35540156999923,54179.69138160001 2026-04-10,03:06:18.000,100,11115652,-795,0,1775790377,13285.990814379991,333.3624506999986,54179.59356192001 2026-04-10,03:06:19.000,100,11115599,-795,0,1775790378,13286.071650099992,333.39769635000266,54179.53766496 2026-04-10,03:06:20.000,100,11115633,-795,0,1775790379,13286.105331649997,333.4470402599982,54179.56561344 2026-04-10,03:06:21.000,100,11115675,-795,0,1775790380,13286.165958439997,333.4540893900048,54179.579587680004 2026-04-10,03:06:22.000,100,11115649,-795,0,1775790381,13286.152485819992,333.41884374000074,54179.22324456 2026-04-10,03:06:24.000,100,11115647,-795,0,1775790383,13286.112067959992,333.43294199999946,54179.11145064 2026-04-10,03:06:24.000,100,11115665,-795,0,1775790383,13286.152485819992,333.43294199999946,54179.18830896001 2026-04-10,03:06:25.000,100,11115626,-795,0,1775790384,13286.186167369997,333.4540893900048,54179.30709000001 2026-04-10,03:06:26.000,100,11115645,-795,0,1775790385,13286.105331649997,333.48228591000225,54179.22324456 2026-04-10,03:06:27.000,100,11115601,-755,0,1775790386,13286.037968550001,333.5104824299997,54179.146386240005 2026-04-10,03:06:28.000,100,11115678,-795,0,1775790387,13285.903242349996,333.53162981999776,54179.23721880001 2026-04-10,03:06:29.000,100,11115594,-795,0,1775790388,13285.81567032,333.5739246000012,54179.18830896001 2026-04-10,03:06:30.000,100,11115633,-795,0,1775790389,13285.79546139,333.6162193800046,54179.25818016001 2026-04-10,03:06:31.000,100,11115623,-795,0,1775790390,13285.68768042999,333.6373667700027,54179.16036048 2026-04-10,03:06:32.000,100,11115631,-795,0,1775790391,13285.59337209,333.6726124199995,54179.10446352 2026-04-10,03:06:34.000,100,11115672,-795,0,1775790393,13285.52600898999,333.6867106799982,54178.90183704001 2026-04-10,03:06:34.000,100,11115653,-795,0,1775790393,13285.559690539994,333.7572019799991,54179.02061808001 2026-04-10,03:06:35.000,100,11115626,-795,0,1775790394,13285.600108399994,333.7994967600025,54178.91581128 2026-04-10,03:06:36.000,100,11115661,-795,0,1775790395,13285.640526259995,333.89113545000146,54178.93677264 2026-04-10,03:06:37.000,100,11115627,-795,0,1775790396,13285.65399888,333.97572501000104,54178.91581128 2026-04-10,03:06:38.000,100,11115667,-795,0,1775790397,13285.62705363999,334.0673637,54178.69921056 2026-04-10,03:06:39.000,100,11115652,-795,0,1775790398,13285.701153049995,334.2153954300011,54178.70619768001 2026-04-10,03:06:40.000,100,11115650,-795,0,1775790399,13285.75504353,334.2788376000026,54178.91581128 2026-04-10,03:06:41.000,100,11115690,-795,0,1775790400,13285.69441674,334.39867280999897,54178.8878628 2026-04-10,03:06:42.000,100,11115648,-795,0,1775790401,13285.59337209,334.4409675900024,54178.880875680006 2026-04-10,03:06:44.000,100,11115644,-795,0,1775790403,13285.398019099994,334.48326236999856,54178.67126208 2026-04-10,03:06:44.000,100,11115641,-795,0,1775790403,13285.270029209998,334.46916410999984,54178.62933936 2026-04-10,03:06:45.000,100,11115620,-795,0,1775790404,13285.202666110003,334.46916410999984,54178.58042952 2026-04-10,03:06:46.000,100,11115656,-795,0,1775790405,13285.054467289992,334.43391846000304,54178.48959696 2026-04-10,03:06:47.000,100,11115609,-795,0,1775790406,13284.987104189997,334.5185080200026,54178.524532560004 2026-04-10,03:06:48.000,100,11115638,-795,0,1775790407,13285.040994670002,334.525557150002,54178.475622720005 2026-04-10,03:06:49.000,100,11115642,-795,0,1775790408,13284.953422639992,334.61719584000093,54178.377803040006 2026-04-10,03:06:50.000,100,11115627,-795,0,1775790409,13285.047730979997,334.6735888800031,54178.45466136 2026-04-10,03:06:51.000,100,11115602,-795,0,1775790410,13284.993840499992,334.79342408999946,54178.38479016 2026-04-10,03:06:52.000,100,11115613,-795,0,1775790411,13284.953422639992,334.8075223499982,54178.2939576 2026-04-10,03:06:54.000,100,11115651,-795,0,1775790413,13284.852377989992,334.8498171300016,54178.1542152 2026-04-10,03:06:54.000,100,11115638,-795,0,1775790413,13284.879323230001,334.87801364999905,54178.14722808 2026-04-10,03:06:55.000,100,11115634,-795,0,1775790414,13284.913004779992,334.87801364999905,54178.19613792 2026-04-10,03:06:56.000,100,11115640,-795,0,1775790415,13285.040994670002,334.9203084300025,54178.20312504001 2026-04-10,03:06:57.000,100,11115643,-795,0,1775790416,13285.020785740002,334.99079973000335,54178.07735688 2026-04-10,03:06:58.000,100,11115600,-795,0,1775790417,13285.007313119997,335.04014363999886,54178.070369760004 2026-04-10,03:06:59.000,100,11115607,-795,0,1775790418,13284.987104189997,335.1458805900038,54178.021459920004 2026-04-10,03:07:00.000,100,11115628,-795,0,1775790419,13284.946686329997,335.18817536999995,54177.95857584 2026-04-10,03:07:01.000,100,11115640,-795,0,1775790420,13284.785014889996,335.23751928000274,54177.686078160004 2026-04-10,03:07:02.000,100,11115604,-795,0,1775790421,13284.56945296999,335.27276492999954,54177.49742592 2026-04-10,03:07:04.000,100,11115647,-795,0,1775790423,13284.42799045999,335.3432562300004,54177.44152896001 2026-04-10,03:07:04.000,100,11115616,-795,0,1775790423,13284.320209499994,335.38555101000384,54177.54633576 2026-04-10,03:07:05.000,100,11115681,-795,0,1775790424,13284.185483299989,335.4560423100047,54177.51140016001 2026-04-10,03:07:06.000,100,11115645,-795,0,1775790425,13284.064229719988,335.54768100000365,54177.60921984001 2026-04-10,03:07:07.000,100,11115627,-795,0,1775790426,13283.963185070003,335.554730130003,54177.588258480006 2026-04-10,03:07:08.000,100,11115679,-795,0,1775790427,13283.841931490002,335.5758775200011,54177.46249032001 2026-04-10,03:07:09.000,100,11115631,-795,0,1775790428,13283.774568389992,335.6181723000045,54177.37864488 2026-04-10,03:07:10.000,100,11115652,-795,0,1775790429,13283.781304700002,335.6181723000045,54177.33672216 2026-04-10,03:07:11.000,100,11115645,-795,0,1775790430,13283.814986249992,335.66751621000003,54177.385632 2026-04-10,03:07:12.000,100,11115684,-795,0,1775790431,13283.814986249992,335.7168601200028,54177.22492824001 2026-04-10,03:07:14.000,100,11115623,-795,0,1775790433,13283.781304700002,335.7521057699996,54177.036276000006 2026-04-10,03:07:14.000,100,11115643,-795,0,1775790433,13283.862140420002,335.80849881000177,54177.12710856001 2026-04-10,03:07:15.000,100,11115641,-795,0,1775790434,13283.767832079997,335.8155479400011,54177.21794112 2026-04-10,03:07:16.000,100,11115665,-795,0,1775790435,13283.727414219997,335.8366953299992,54177.134095680005 2026-04-10,03:07:17.000,100,11115678,-795,0,1775790436,13283.639842190001,335.8719409800033,54177.11313432 2026-04-10,03:07:18.000,100,11115628,-795,0,1775790437,13283.51858861,335.9142357599994,54176.99435328 2026-04-10,03:07:19.000,100,11115641,-795,0,1775790438,13283.39059871999,335.95653054000286,54176.92448208 2026-04-10,03:07:20.000,100,11115625,-795,0,1775790439,13283.33670824,335.9635796700022,54176.88954648001 2026-04-10,03:07:21.000,100,11115639,-795,0,1775790440,13283.27608145,335.9706288000016,54176.966404800005 2026-04-10,03:07:22.000,100,11115639,-795,0,1775790441,13283.22892727999,335.99177618999965,54176.98736616001 2026-04-10,03:07:24.000,100,11115671,-795,0,1775790443,13282.972947499999,335.9847270600003,54176.37948672 2026-04-10,03:07:24.000,100,11115592,-795,0,1775790443,13283.11441001,336.0340709700031,54176.71486848 2026-04-10,03:07:25.000,100,11115627,-795,0,1775790444,13283.10767369999,336.07636574999924,54176.72185560001 2026-04-10,03:07:26.000,100,11115599,-795,0,1775790445,13283.20871834999,336.0975131400046,54176.700894240006 2026-04-10,03:07:27.000,100,11115631,-795,0,1775790446,13283.020101669994,336.20325009000226,54176.28166704 2026-04-10,03:07:28.000,100,11115656,-795,0,1775790447,13283.1750368,336.2807905200025,54176.52621624001 2026-04-10,03:07:29.000,100,11115643,-795,0,1775790448,13283.181773109995,336.35128182000335,54176.57512608001 2026-04-10,03:07:30.000,100,11115650,-795,0,1775790449,13283.121146319994,336.4429205100023,54176.58910032 2026-04-10,03:07:31.000,100,11115621,-795,0,1775790450,13282.946002259989,336.4922644199978,54176.47031928 2026-04-10,03:07:32.000,100,11115668,-795,0,1775790451,13282.871902849998,336.5063626800038,54176.2327572 2026-04-10,03:07:34.000,100,11115657,-795,0,1775790453,13282.777594509993,336.457018770001,54176.18384736 2026-04-10,03:07:34.000,100,11115648,-795,0,1775790453,13282.690022479997,336.344232690004,54176.14192464 2026-04-10,03:07:35.000,100,11115593,-795,0,1775790454,13282.487933179997,336.3583309500027,54176.04410496 2026-04-10,03:07:36.000,100,11115625,-795,0,1775790455,13282.487933179997,336.2948887800012,54176.10000192001 2026-04-10,03:07:37.000,100,11115618,-795,0,1775790456,13282.434042699992,336.33718356000463,54175.95327240001 2026-04-10,03:07:38.000,100,11115629,-795,0,1775790457,13282.373415909991,336.3794783400008,54175.862439840006 2026-04-10,03:07:39.000,100,11115616,-795,0,1775790458,13282.25889864,336.4288222500036,54175.743658800006 2026-04-10,03:07:40.000,100,11115583,-795,0,1775790459,13282.27910757,336.47111702999973,54175.73667168001 2026-04-10,03:07:41.000,100,11115646,-795,0,1775790460,13282.25889864,336.54865745999996,54175.76462016001 2026-04-10,03:07:42.000,100,11115653,-795,0,1775790461,13282.25216232999,336.6050505000021,54175.93929816 2026-04-10,03:07:44.000,100,11115641,-795,0,1775790463,13282.21848078,336.6684926700036,54175.7785944 2026-04-10,03:07:44.000,100,11115619,-795,0,1775790463,13282.27910757,336.7248857099985,54175.83449136001 2026-04-10,03:07:45.000,100,11115653,-795,0,1775790464,13282.245426019996,336.73193483999785,54175.9183368 2026-04-10,03:07:46.000,100,11115631,-795,0,1775790465,13282.17132660999,336.6896400600017,54175.87641408 2026-04-10,03:07:47.000,100,11115644,-795,0,1775790466,13281.99618255,336.73193483999785,54175.76462016001 2026-04-10,03:07:48.000,100,11115669,-795,0,1775790467,13281.84798372999,336.675541800003,54175.51308384 2026-04-10,03:07:49.000,100,11115622,-795,0,1775790468,13281.760411699994,336.68259093000233,54175.575967920005 2026-04-10,03:07:50.000,100,11115656,-795,0,1775790469,13281.645894429988,336.6543944100049,54175.48513536 2026-04-10,03:07:51.000,100,11115610,-795,0,1775790470,13281.585267639988,336.675541800003,54175.42225128 2026-04-10,03:07:52.000,100,11115646,-795,0,1775790471,13281.558322399993,336.73193483999785,54175.408277040005 2026-04-10,03:07:54.000,100,11115661,-795,0,1775790473,13281.517904539993,336.7530822300032,54175.31045736001 2026-04-10,03:07:54.000,100,11115629,-795,0,1775790473,13281.598740259993,336.7742296200013,54175.33141872001 2026-04-10,03:07:55.000,100,11115612,-795,0,1775790474,13281.612212879998,336.82357353000407,54175.33141872001 2026-04-10,03:07:56.000,100,11115646,-795,0,1775790475,13281.632421809998,336.8658683100002,54175.34539296 2026-04-10,03:07:57.000,100,11115632,-795,0,1775790476,13281.592003949998,336.87996656999894,54175.21263768001 2026-04-10,03:07:58.000,100,11115638,-795,0,1775790477,13281.524640850002,336.89406482999766,54175.08686952 2026-04-10,03:07:59.000,100,11115670,-795,0,1775790478,13281.437068819992,336.90816309000365,54175.09385664001 2026-04-10,03:08:00.000,100,11115683,-795,0,1775790479,13281.403387270002,336.87996656999894,54175.170714960004 2026-04-10,03:08:01.000,100,11115653,-795,0,1775790480,13281.315815239992,336.84472092000215,54175.04494680001 2026-04-10,03:08:02.000,100,11115656,-795,0,1775790481,13281.288869999997,336.8658683100002,54175.01699832001 2026-04-10,03:08:04.000,100,11115695,-795,0,1775790483,13281.12046225,336.8729174399996,54174.786423360005 2026-04-10,03:08:04.000,100,11115613,-795,0,1775790483,13281.08004439,336.89406482999766,54174.737513520005 2026-04-10,03:08:05.000,100,11115623,-795,0,1775790484,13280.97226342999,336.92931048000173,54174.6955908 2026-04-10,03:08:06.000,100,11115635,-795,0,1775790485,13280.95879081,336.94340874000045,54174.667642320004 2026-04-10,03:08:07.000,100,11115675,-795,0,1775790486,13280.85100984999,336.9645561299985,54174.66065520001 2026-04-10,03:08:08.000,100,11115667,-795,0,1775790487,13280.70954733999,337.0350474299994,54174.4859772 2026-04-10,03:08:09.000,100,11115618,-795,0,1775790488,13280.642184239994,337.05619482000475,54174.42309312001 2026-04-10,03:08:10.000,100,11115664,-795,0,1775790489,13280.64892054999,337.0843913400022,54174.54886128 2026-04-10,03:08:11.000,100,11115642,-795,0,1775790490,13280.493985419998,337.0984896000009,54174.43706736 2026-04-10,03:08:12.000,100,11115634,-795,0,1775790491,13280.365995529988,337.12668611999834,54174.26937648 2026-04-10,03:08:14.000,100,11115644,-795,0,1775790493,13280.211060399997,337.1478335100037,54174.129634079996 2026-04-10,03:08:14.000,100,11115587,-795,0,1775790493,13280.089806819997,337.09144047000154,54173.81521368 2026-04-10,03:08:15.000,100,11115666,-795,0,1775790494,13280.096543129992,337.02799830000004,54173.8571364 2026-04-10,03:08:16.000,100,11115677,-795,0,1775790495,13280.110015749997,336.99275265000324,54173.7872652 2026-04-10,03:08:17.000,100,11115674,-795,0,1775790496,13280.069597889997,337.0209491700007,54173.63354856001 2026-04-10,03:08:18.000,100,11115640,-795,0,1775790497,13280.056125269992,337.0350474299994,54173.50778040001 2026-04-10,03:08:19.000,100,11115693,-795,0,1775790498,13280.163906230002,337.02799830000004,54173.52175464 2026-04-10,03:08:20.000,100,11115619,-795,0,1775790499,13280.136960989992,337.0843913400022,54173.45188344 2026-04-10,03:08:21.000,100,11115654,-795,0,1775790500,13280.204324090002,337.1830791600005,54173.48681904001 2026-04-10,03:08:22.000,100,11115661,-795,0,1775790501,13280.251478259997,337.1971774199992,54173.52175464 2026-04-10,03:08:24.000,100,11115650,-795,0,1775790503,13280.136960989992,337.246521330002,54173.395986480005 2026-04-10,03:08:24.000,100,11115641,-795,0,1775790503,13280.190851469997,337.27471784999943,54173.48681904001 2026-04-10,03:08:25.000,100,11115666,-795,0,1775790504,13280.136960989992,337.2958652400048,54173.48681904001 2026-04-10,03:08:26.000,100,11115637,-795,0,1775790505,13280.076334199992,337.30291437000415,54173.4029736 2026-04-10,03:08:27.000,100,11115604,-795,0,1775790506,13279.934871689991,337.3099635000035,54173.34008952001 2026-04-10,03:08:28.000,100,11115643,-795,0,1775790507,13279.847299659996,337.2676687200001,54173.179385760006 2026-04-10,03:08:29.000,100,11115640,-795,0,1775790508,13279.705837149995,337.2606195900007,54173.02566912 2026-04-10,03:08:30.000,100,11115688,-795,0,1775790509,13279.63847405,337.20422654999857,54172.8090684 2026-04-10,03:08:31.000,100,11115636,-795,0,1775790510,13279.65868298,337.20422654999857,54172.892913840005 2026-04-10,03:08:32.000,100,11115657,-795,0,1775790511,13279.61826512,337.1125878599996,54172.8090684 2026-04-10,03:08:34.000,100,11115602,-795,0,1775790513,13279.63173773999,337.0773422100028,54172.58548056 2026-04-10,03:08:34.000,100,11115643,-795,0,1775790513,13279.75972763,337.0984896000009,54172.59945480001 2026-04-10,03:08:35.000,100,11115605,-795,0,1775790514,13279.827090729996,337.15488264000305,54172.6343904 2026-04-10,03:08:36.000,100,11115606,-795,0,1775790515,13279.79340917999,337.1830791600005,54172.41080256001 2026-04-10,03:08:37.000,100,11115679,-795,0,1775790516,13279.82035442,337.23947220000264,54172.494648 2026-04-10,03:08:38.000,100,11115636,-795,0,1775790517,13279.77993656,337.2112756799979,54172.508622240006 2026-04-10,03:08:39.000,100,11115618,-795,0,1775790518,13279.61152880999,337.2253739400039,54172.32695712 2026-04-10,03:08:40.000,100,11115640,-795,0,1775790519,13279.503747849994,337.1971774199992,54172.34791848 2026-04-10,03:08:41.000,100,11115677,-795,0,1775790520,13279.40943950999,337.15488264000305,54172.39682832 2026-04-10,03:08:42.000,100,11115637,-795,0,1775790521,13279.355549029999,337.119636989999,54172.27804728 2026-04-10,03:08:44.000,100,11115634,-795,0,1775790523,13279.166932349988,337.09144047000154,54172.04747232001 2026-04-10,03:08:44.000,100,11115643,-795,0,1775790523,13279.113041869998,337.0632439500041,54171.96362688 2026-04-10,03:08:45.000,100,11115575,-795,0,1775790524,13279.086096630002,337.07029308000347,54171.9007428 2026-04-10,03:08:46.000,100,11115654,-795,0,1775790525,13279.193877589998,337.04209655999875,54171.95663976001 2026-04-10,03:08:47.000,100,11115685,-795,0,1775790526,13279.173668659998,337.05619482000475,54171.87279432 2026-04-10,03:08:48.000,100,11115645,-795,0,1775790527,13279.146723419988,337.1125878599996,54171.795936 2026-04-10,03:08:49.000,100,11115612,-795,0,1775790528,13279.099569249993,337.19012828999985,54171.54439968001 2026-04-10,03:08:50.000,100,11115636,-795,0,1775790529,13279.146723419988,337.25357046000136,54171.39068304 2026-04-10,03:08:51.000,100,11115656,-795,0,1775790530,13279.025469840002,337.3240617600022,54171.36273456 2026-04-10,03:08:52.000,100,11115671,-795,0,1775790531,13278.964843050002,337.2958652400048,54171.36972168 2026-04-10,03:08:54.000,100,11115647,-795,0,1775790533,13278.857062089992,337.246521330002,54171.19504368 2026-04-10,03:08:54.000,100,11115670,-795,0,1775790533,13278.863798400002,337.1971774199992,54171.11119824001 2026-04-10,03:08:55.000,100,11115608,-795,0,1775790534,13278.695390649991,337.20422654999857,54170.94350736001 2026-04-10,03:08:56.000,100,11115680,-795,0,1775790535,13278.722335890001,337.17603003000113,54171.43959288 2026-04-10,03:08:57.000,100,11115672,-795,0,1775790536,13278.547191829995,337.15488264000305,54171.37670880001 2026-04-10,03:08:58.000,100,11115681,-795,0,1775790537,13278.37204776999,337.1125878599996,54171.25792776001 2026-04-10,03:08:59.000,100,11115624,-795,0,1775790538,13278.203640019994,337.07029308000347,54171.18805656001 2026-04-10,03:09:00.000,100,11115627,-795,0,1775790539,13278.095859059998,337.0139000400013,54170.98543008 2026-04-10,03:09:01.000,100,11115653,-795,0,1775790540,13278.021759649993,336.9786543900045,54170.91555888 2026-04-10,03:09:02.000,100,11115700,-795,0,1775790541,13278.021759649993,336.95750699999917,54170.82472632001 2026-04-10,03:09:04.000,100,11115663,-795,0,1775790543,13277.974605479998,336.89406482999766,54170.63607408001 2026-04-10,03:09:04.000,100,11115657,-795,0,1775790543,13278.015023339998,336.84472092000215,54170.60812560001 2026-04-10,03:09:05.000,100,11115629,-795,0,1775790544,13278.021759649993,336.82357353000407,54170.65004832 2026-04-10,03:09:06.000,100,11115671,-795,0,1775790545,13278.055441199998,336.78127875000064,54170.56620288001 2026-04-10,03:09:07.000,100,11115645,-795,0,1775790546,13278.035232269998,336.7530822300032,54170.48235744 2026-04-10,03:09:08.000,100,11115631,-795,0,1775790547,13277.913978689998,336.7530822300032,54170.223834 2026-04-10,03:09:09.000,100,11115609,-795,0,1775790548,13277.907242380003,336.7037383200004,54170.23082112001 2026-04-10,03:09:10.000,100,11115626,-795,0,1775790549,13277.853351899998,336.66144354000426,54170.20287264001 2026-04-10,03:09:11.000,100,11115645,-795,0,1775790550,13277.779252489992,336.66144354000426,54170.18191128001 2026-04-10,03:09:12.000,100,11115660,-795,0,1775790551,13277.745570940002,336.6191487600008,54169.89543936001 2026-04-10,03:09:14.000,100,11115650,-795,0,1775790553,13277.577163189992,336.5909522400034,54169.76967120001 2026-04-10,03:09:14.000,100,11115688,-795,0,1775790553,13277.617581049992,336.56980484999804,54169.825568160006 2026-04-10,03:09:15.000,100,11115635,-795,0,1775790554,13277.610844739997,336.5063626800038,54169.77665832001 2026-04-10,03:09:16.000,100,11115645,-795,0,1775790555,13277.590635809996,336.47111702999973,54169.657877280006 2026-04-10,03:09:17.000,100,11115654,-795,0,1775790556,13277.543481640001,336.36538008000207,54169.62992880001 2026-04-10,03:09:18.000,100,11115675,-795,0,1775790557,13277.577163189992,336.3160361699993,54169.25961144 2026-04-10,03:09:19.000,100,11115628,-795,0,1775790558,13277.610844739997,336.3089870399999,54169.37839248 2026-04-10,03:09:20.000,100,11115657,-795,0,1775790559,13277.651262599997,336.26669226000377,54169.371405360005 2026-04-10,03:09:21.000,100,11115659,-795,0,1775790560,13277.631053669997,336.2737413900031,54169.322495520006 2026-04-10,03:09:22.000,100,11115684,-795,0,1775790561,13277.583899500001,336.28783965000184,54169.18275312 2026-04-10,03:09:24.000,100,11115637,-795,0,1775790563,13277.428964369996,336.26669226000377,54168.90326832 2026-04-10,03:09:24.000,100,11115671,-795,0,1775790563,13277.35486495999,336.2596431300044,54168.66570624 2026-04-10,03:09:25.000,100,11115640,-635,0,1775790564,13277.368337579996,336.22439748000033,54168.63775776 2026-04-10,03:09:26.000,100,11115640,-795,0,1775790565,13277.37507388999,336.1962009600029,54168.57487368001 2026-04-10,03:09:27.000,100,11115636,-795,0,1775790566,13277.267292929995,336.2102992200016,54168.463079760004 2026-04-10,03:09:28.000,100,11115711,-795,0,1775790567,13277.09214886999,336.2314466099997,54168.302376 2026-04-10,03:09:29.000,100,11115693,-795,0,1775790568,13277.03825839,336.1962009600029,54168.26045328001 2026-04-10,03:09:30.000,100,11115669,-795,0,1775790569,13277.085412559994,336.20325009000226,54168.302376 2026-04-10,03:09:31.000,100,11115618,-795,0,1775790570,13276.997840529999,336.18915183000354,54168.40019568 2026-04-10,03:09:32.000,100,11115643,-795,0,1775790571,13276.964158979994,336.25259399999777,54168.26045328001 2026-04-10,03:09:34.000,100,11115657,-795,0,1775790573,13276.869850639989,336.25259399999777,54168.00891696 2026-04-10,03:09:34.000,100,11115664,-795,0,1775790573,13276.869850639989,336.2596431300044,54167.97398136001 2026-04-10,03:09:35.000,100,11115658,-795,0,1775790574,13276.890059569989,336.25259399999777,54168.04385256 2026-04-10,03:09:36.000,100,11115648,-795,0,1775790575,13276.930477429989,336.25259399999777,54168.00891696 2026-04-10,03:09:37.000,100,11115661,-795,0,1775790576,13276.910268499989,336.1750535700048,54167.88314880001 2026-04-10,03:09:38.000,100,11115640,-795,0,1775790577,13276.849641709989,336.1680044399982,54167.73641928001 2026-04-10,03:09:39.000,100,11115641,-795,0,1775790578,13276.876586949998,336.18915183000354,54167.72943216 2026-04-10,03:09:40.000,100,11115620,-795,0,1775790579,13276.849641709989,336.1468570500001,54167.624625360004 2026-04-10,03:09:41.000,100,11115648,-795,0,1775790580,13276.789014919988,336.12570966000203,54167.58968976001 2026-04-10,03:09:42.000,100,11115678,-795,0,1775790581,13276.681233959993,336.1116114000033,54167.35212768001 2026-04-10,03:09:44.000,100,11115633,-795,0,1775790583,13276.613870859997,336.0834148799986,54167.24732088 2026-04-10,03:09:44.000,100,11115671,-795,0,1775790583,13276.600398239993,336.0693166199999,54167.26828224 2026-04-10,03:09:45.000,100,11115637,-795,0,1775790584,13276.634079789997,336.0622674900005,54167.359114800005 2026-04-10,03:09:46.000,100,11115606,-795,0,1775790585,13276.546507760002,336.0340709700031,54167.16347544001 2026-04-10,03:09:47.000,100,11115633,-795,0,1775790586,13276.526298830002,336.0481692300018,54167.11456560001 2026-04-10,03:09:48.000,100,11115665,-795,0,1775790587,13276.418517869992,336.0975131400046,54166.8700164 2026-04-10,03:09:49.000,100,11115625,-795,0,1775790588,13276.445463110002,336.04112010000244,54166.86302928 2026-04-10,03:09:50.000,100,11115633,-795,0,1775790589,13276.384836320001,335.998825319999,54166.758222480006 2026-04-10,03:09:51.000,100,11115643,-795,0,1775790590,13276.445463110002,336.0058744499984,54166.79315808 2026-04-10,03:09:52.000,100,11115613,-795,0,1775790591,13276.418517869992,335.9494814100035,54166.65341568 2026-04-10,03:09:54.000,100,11115588,-795,0,1775790593,13276.337682149991,335.95653054000286,54166.44380208001 2026-04-10,03:09:54.000,100,11115642,-795,0,1775790593,13276.364627390001,335.89308837000135,54166.49271192001 2026-04-10,03:09:55.000,100,11115622,-795,0,1775790594,13276.351154769996,335.9001375000007,54166.47873768 2026-04-10,03:09:56.000,100,11115672,-795,0,1775790595,13276.290527979996,335.89308837000135,54166.42982784 2026-04-10,03:09:57.000,100,11115644,-795,0,1775790596,13276.256846429991,335.92833401999815,54166.32502104001 2026-04-10,03:09:58.000,100,11115624,-795,0,1775790597,13276.15580177999,335.9494814100035,54166.16431728 2026-04-10,03:09:59.000,100,11115684,-795,0,1775790598,13276.18274702,336.01292357999773,54166.05252336 2026-04-10,03:10:00.000,100,11115632,-795,0,1775790599,13276.250110119996,336.01997271000437,54166.12239456 2026-04-10,03:10:01.000,100,11115654,-795,0,1775790600,13276.270319049996,336.0693166199999,54165.91278096001 2026-04-10,03:10:02.000,100,11115661,-795,0,1775790601,13276.310736909996,336.1116114000033,54165.849896880005 2026-04-10,03:10:04.000,100,11115634,-795,0,1775790603,13276.19621963999,336.10456227000395,54165.59137344 2026-04-10,03:10:04.000,100,11115659,-795,0,1775790603,13276.270319049996,336.1609553099988,54165.54945072 2026-04-10,03:10:05.000,100,11115619,-795,0,1775790604,13276.277055359991,336.1609553099988,54165.563424960004 2026-04-10,03:10:06.000,100,11115633,-795,0,1775790605,13276.384836320001,336.1962009600029,54165.82194840001 2026-04-10,03:10:07.000,100,11115660,-795,0,1775790606,13276.391572629997,336.1680044399982,54165.76605144 2026-04-10,03:10:08.000,100,11115664,-795,0,1775790607,13276.431990489997,336.13980792000075,54165.70316736001 2026-04-10,03:10:09.000,100,11115663,-795,0,1775790608,13276.398308939992,336.11866053000267,54165.66124464 2026-04-10,03:10:10.000,100,11115609,-795,0,1775790609,13276.398308939992,336.11866053000267,54165.73810296 2026-04-10,03:10:11.000,100,11115634,-795,0,1775790610,13276.297264289991,336.13980792000075,54165.62630904001 2026-04-10,03:10:12.000,100,11115644,-795,0,1775790611,13276.19621963999,336.09046400999796,54165.55643784001 2026-04-10,03:10:14.000,100,11115630,-795,0,1775790613,13276.03454819999,336.07636574999924,54165.297914400006 2026-04-10,03:10:14.000,100,11115616,-795,0,1775790613,13276.02107558,336.0834148799986,54165.26996592001 2026-04-10,03:10:15.000,100,11115605,-795,0,1775790614,13275.97392140999,336.1327587900014,54165.36778560001 2026-04-10,03:10:16.000,100,11115644,-795,0,1775790615,13275.906558309995,336.0834148799986,54165.30490152 2026-04-10,03:10:17.000,100,11115621,-795,0,1775790616,13275.805513659994,336.0622674900005,54165.20708184 2026-04-10,03:10:18.000,100,11115659,-795,0,1775790617,13275.731414249989,336.0481692300018,54165.05336520001 2026-04-10,03:10:19.000,100,11115625,-795,0,1775790618,13275.677523769999,335.99177618999965,54165.07432656001 2026-04-10,03:10:20.000,100,11115636,-795,0,1775790619,13275.556270189998,335.9494814100035,54164.96951976 2026-04-10,03:10:21.000,100,11115671,-795,0,1775790620,13275.468698160003,335.9142357599994,54164.90663568001 2026-04-10,03:10:22.000,100,11115641,-795,0,1775790621,13275.246399930002,335.886039240002,54164.69003496 2026-04-10,03:10:24.000,100,11115606,-795,0,1775790623,13275.077992179991,335.84374445999856,54164.57125392001 2026-04-10,03:10:24.000,100,11115625,-795,0,1775790623,13275.071255869996,335.8155479400011,54164.58522816 2026-04-10,03:10:25.000,100,11115648,-795,0,1775790624,13275.030838009996,335.7873514200037,54164.634138 2026-04-10,03:10:26.000,100,11115660,-795,0,1775790625,13275.037574319991,335.73095838000154,54164.52933120001 2026-04-10,03:10:27.000,100,11115585,-795,0,1775790626,13275.030838009996,335.6534179500013,54164.43151152001 2026-04-10,03:10:28.000,100,11115643,-795,0,1775790627,13274.997156459991,335.6252214300039,54164.172988080005 2026-04-10,03:10:29.000,100,11115619,-795,0,1775790628,13275.037574319991,335.59702490999916,54164.13106536 2026-04-10,03:10:30.000,100,11115620,-795,0,1775790629,13275.226191000002,335.54768100000365,54164.16600096001 2026-04-10,03:10:31.000,100,11115645,-795,0,1775790630,13275.367653510002,335.53358273999766,54164.06818128001 2026-04-10,03:10:32.000,100,11115677,-795,0,1775790631,13275.381126129992,335.5124353499996,54163.91446464 2026-04-10,03:10:34.000,100,11115646,-795,0,1775790633,13275.482170779993,335.58292665000045,54163.77472224 2026-04-10,03:10:34.000,100,11115608,-795,0,1775790633,13275.522588639993,335.66046708000067,54163.85856768001 2026-04-10,03:10:35.000,100,11115602,-795,0,1775790634,13275.414807679997,335.66046708000067,54163.739786640006 2026-04-10,03:10:36.000,100,11115662,-675,0,1775790635,13275.280081479992,335.6111231699979,54163.60004424 2026-04-10,03:10:37.000,100,11115636,-795,0,1775790636,13275.192509449997,335.54768100000365,54163.46030184 2026-04-10,03:10:38.000,100,11115671,-795,0,1775790637,13275.125146350001,335.5265336099983,54163.39741776001 2026-04-10,03:10:39.000,100,11115642,-795,0,1775790638,13275.152091589996,335.4771897000028,54163.41837912 2026-04-10,03:10:40.000,100,11115663,-795,0,1775790639,13275.246399930002,335.44899317999807,54163.502224560005 2026-04-10,03:10:41.000,100,11115631,-795,0,1775790640,13275.232927309997,335.5053862200002,54163.6559412 2026-04-10,03:10:42.000,100,11115677,-795,0,1775790641,13275.307026720002,335.5758775200011,54163.67690256 2026-04-10,03:10:44.000,100,11115654,-795,0,1775790643,13275.259872549992,335.63227056000324,54163.41837912 2026-04-10,03:10:44.000,100,11115638,-795,0,1775790643,13275.327235650002,335.6252214300039,54163.43934048 2026-04-10,03:10:45.000,100,11115697,-795,0,1775790644,13275.340708269992,335.66046708000067,54163.404404880006 2026-04-10,03:10:46.000,100,11115656,-795,0,1775790645,13275.394598749997,335.70981099000346,54163.516198799996 2026-04-10,03:10:47.000,100,11115661,-795,0,1775790646,13275.428280300002,335.6534179500013,54163.47427608001 2026-04-10,03:10:48.000,100,11115672,-795,0,1775790647,13275.394598749997,335.5899757799998,54163.25767536001 2026-04-10,03:10:49.000,100,11115683,-795,0,1775790648,13275.502379709993,335.54768100000365,54163.42536624001 2026-04-10,03:10:50.000,100,11115621,-795,0,1775790649,13275.542797569993,335.5406318700043,54163.3415208 2026-04-10,03:10:51.000,100,11115619,-795,0,1775790650,13275.569742809988,335.5053862200002,54163.15286856 2026-04-10,03:10:52.000,100,11115648,-795,0,1775790651,13275.643842219994,335.49833709000086,54163.334533680005 2026-04-10,03:10:54.000,100,11115646,-795,0,1775790653,13275.589951739988,335.5124353499996,54163.166842800005 2026-04-10,03:10:54.000,100,11115697,-795,0,1775790653,13275.650578529989,335.5053862200002,54163.22972688001 2026-04-10,03:10:55.000,100,11115644,-795,0,1775790654,13275.677523769999,335.5406318700043,54163.37645640001 2026-04-10,03:10:56.000,100,11115654,-795,0,1775790655,13275.778568419999,335.49833709000086,54163.36946928 2026-04-10,03:10:57.000,100,11115626,-795,0,1775790656,13275.758359489999,335.5124353499996,54163.29261096 2026-04-10,03:10:58.000,100,11115636,-795,0,1775790657,13275.805513659994,335.48423883000214,54163.285623840005 2026-04-10,03:10:59.000,100,11115596,-795,0,1775790658,13275.785304729994,335.53358273999766,54163.14588144 2026-04-10,03:11:00.000,100,11115631,-795,0,1775790659,13275.805513659994,335.54768100000365,54163.31357232 2026-04-10,03:11:01.000,100,11115642,-795,0,1775790660,13275.785304729994,335.5406318700043,54163.29959808 2026-04-10,03:11:02.000,100,11115668,-795,0,1775790661,13275.77183210999,335.5406318700043,54163.22273976 2026-04-10,03:11:04.000,100,11115654,-795,0,1775790663,13275.643842219994,335.48423883000214,54163.17382992 2026-04-10,03:11:04.000,100,11115667,-795,0,1775790663,13275.697732699999,335.53358273999766,54163.22273976 2026-04-10,03:11:05.000,100,11115655,-795,0,1775790664,13275.75162317999,335.53358273999766,54163.29261096 2026-04-10,03:11:06.000,100,11115646,-795,0,1775790665,13275.758359489999,335.48423883000214,54163.31357232 2026-04-10,03:11:07.000,100,11115608,-795,0,1775790666,13275.717941629999,335.49833709000086,54163.22972688001 2026-04-10,03:11:08.000,100,11115656,-795,0,1775790667,13275.711205319989,335.4137475300013,54162.81049968 2026-04-10,03:11:09.000,100,11115638,-795,0,1775790668,13275.765095799994,335.4066984000019,54162.85940952 2026-04-10,03:11:10.000,100,11115641,-795,0,1775790669,13275.81224996999,335.3291579700017,54162.91530648 2026-04-10,03:11:11.000,100,11115653,-795,0,1775790670,13275.805513659994,335.2939123200049,54162.91530648 2026-04-10,03:11:12.000,100,11115682,-795,0,1775790671,13275.818986279999,335.25161754000146,54162.8174868 2026-04-10,03:11:14.000,100,11115609,-795,0,1775790673,13275.798777349999,335.25161754000146,54162.91530648 2026-04-10,03:11:14.000,100,11115661,-795,0,1775790673,13275.77183210999,335.17407711000124,54163.013126159996 2026-04-10,03:11:15.000,100,11115619,-795,0,1775790674,13275.738150559999,335.1952244999993,54163.04107464001 2026-04-10,03:11:16.000,100,11115652,-795,0,1775790675,13275.650578529989,335.1952244999993,54162.92928072 2026-04-10,03:11:17.000,100,11115655,-795,0,1775790676,13275.495643399998,335.18817536999995,54162.901332240006 2026-04-10,03:11:18.000,100,11115607,-795,0,1775790677,13275.333971959997,335.1458805900038,54162.75460272001 2026-04-10,03:11:19.000,100,11115652,-795,0,1775790678,13275.219454689992,335.12473319999845,54162.70569288001 2026-04-10,03:11:20.000,100,11115665,-795,0,1775790679,13275.158827899992,335.08948755000165,54162.880370880004 2026-04-10,03:11:21.000,100,11115620,-795,0,1775790680,13275.111673729996,335.0471927699982,54162.880370880004 2026-04-10,03:11:22.000,100,11115624,-795,0,1775790681,13275.145355280001,334.9485049499999,54162.8174868 2026-04-10,03:11:24.000,100,11115673,-795,0,1775790683,13275.037574319991,334.89211190999777,54162.46813080001 2026-04-10,03:11:24.000,100,11115635,-795,0,1775790683,13275.091464799996,334.86391539000033,54162.53800200001 2026-04-10,03:11:25.000,100,11115578,-795,0,1775790684,13275.179036829992,334.8216206100042,54162.510053519996 2026-04-10,03:11:26.000,100,11115648,-795,0,1775790685,13275.205982070001,334.79342408999946,54162.58691184001 2026-04-10,03:11:27.000,100,11115647,-795,0,1775790686,13275.125146350001,334.7511293100033,54162.60088608 2026-04-10,03:11:28.000,100,11115628,-795,0,1775790687,13275.037574319991,334.7229327899986,54162.398259600006 2026-04-10,03:11:29.000,100,11115645,-795,0,1775790688,13275.04431063,334.71588365999924,54162.48210504 2026-04-10,03:11:30.000,100,11115645,-795,0,1775790689,13274.97694752999,334.6524414899977,54162.41922096001 2026-04-10,03:11:31.000,100,11115614,-795,0,1775790690,13274.929793359996,334.5396554100007,54162.48909216001 2026-04-10,03:11:32.000,100,11115618,-795,0,1775790691,13274.970211219996,334.4268693300037,54162.48210504 2026-04-10,03:11:34.000,100,11115686,-795,0,1775790693,13274.88263919,334.29998499000067,54162.23755584 2026-04-10,03:11:34.000,100,11115680,-795,0,1775790693,13274.889375499995,334.18719891000364,54162.31441416 2026-04-10,03:11:35.000,100,11115660,-795,0,1775790694,13274.91632073999,334.0814619599987,54162.342362639996 2026-04-10,03:11:36.000,100,11115719,-795,0,1775790695,13274.91632073999,333.9616267500023,54162.33537552 2026-04-10,03:11:37.000,100,11115689,-795,0,1775790696,13274.848957639995,333.8840863200021,54162.24454296 2026-04-10,03:11:38.000,100,11115659,-795,0,1775790697,13274.768121919995,333.8206441500006,54162.10480056001 2026-04-10,03:11:39.000,100,11115660,-795,0,1775790698,13274.72096775,333.80654589000187,54162.07685208 2026-04-10,03:11:40.000,100,11115667,-795,0,1775790699,13274.768121919995,333.76425110999844,54161.83230288 2026-04-10,03:11:41.000,100,11115668,-795,0,1775790700,13274.808539779995,333.7219563300023,54161.86723848001 2026-04-10,03:11:42.000,100,11115715,-795,0,1775790701,13274.85569394999,333.6726124199995,54161.81832864001 2026-04-10,03:11:44.000,100,11115666,-795,0,1775790703,13274.86243026,333.6867106799982,54161.63666352 2026-04-10,03:11:44.000,100,11115640,-795,0,1775790703,13274.90284812,333.6726124199995,54161.706534720004 2026-04-10,03:11:45.000,100,11115647,-715,0,1775790704,13275.037574319991,333.67966154999885,54162.13274904001 2026-04-10,03:11:46.000,100,11115663,-795,0,1775790705,13275.118410039991,333.623268510004,54162.13274904001 2026-04-10,03:11:47.000,100,11115630,-795,0,1775790706,13275.118410039991,333.6162193800046,54162.01396800001 2026-04-10,03:11:48.000,100,11115679,-795,0,1775790707,13275.084728490001,333.5880228599999,54161.88819984001 2026-04-10,03:11:49.000,100,11115644,-795,0,1775790708,13275.118410039991,333.5739246000012,54161.95807104 2026-04-10,03:11:50.000,100,11115642,-795,0,1775790709,13275.084728490001,333.5386789500044,54162.10480056001 2026-04-10,03:11:51.000,100,11115670,-795,0,1775790710,13275.04431063,333.5034333000003,54162.18165888001 2026-04-10,03:11:52.000,100,11115610,-795,0,1775790711,13274.87590287999,333.4117946100014,54161.79038016 2026-04-10,03:11:54.000,100,11115592,-795,0,1775790713,13274.848957639995,333.2919593999977,54161.76941880001 2026-04-10,03:11:54.000,100,11115701,-795,0,1775790713,13274.8220124,333.2567137500009,54162.03492936001 2026-04-10,03:11:55.000,100,11115584,-795,0,1775790714,13274.80180347,333.18622245000006,54162.041916480004 2026-04-10,03:11:56.000,100,11115606,-795,0,1775790715,13274.747912989995,333.0804855000024,54161.84627712001 2026-04-10,03:11:57.000,100,11115662,-795,0,1775790716,13274.74117668,332.98884681000345,54161.99999376 2026-04-10,03:11:58.000,100,11115669,-795,0,1775790717,13274.77485822999,332.8972081200045,54161.88819984001 2026-04-10,03:11:59.000,100,11115677,-795,0,1775790718,13274.707495129995,332.77737291000085,54161.75544456 2026-04-10,03:12:00.000,100,11115669,-795,0,1775790719,13274.63339571999,332.76327465000213,54161.81832864001 2026-04-10,03:12:01.000,100,11115652,-795,0,1775790720,13274.64013203,332.7985202999989,54161.97204528 2026-04-10,03:12:02.000,100,11115665,-795,0,1775790721,13274.505405829994,332.833765950003,54162.02794224 2026-04-10,03:12:04.000,100,11115669,-795,0,1775790723,13274.397624869998,332.8478642100017,54161.78339304 2026-04-10,03:12:04.000,100,11115667,-795,0,1775790723,13274.357207009998,332.86196247000044,54161.78339304 2026-04-10,03:12:05.000,100,11115591,-795,0,1775790724,13274.343734389993,332.77737291000085,54161.895186960006 2026-04-10,03:12:06.000,100,11115653,-795,0,1775790725,13274.377415939998,332.7562255200028,54162.01396800001 2026-04-10,03:12:07.000,100,11115641,-795,0,1775790726,13274.249426050003,332.7209798699987,54161.84627712001 2026-04-10,03:12:08.000,100,11115627,-795,0,1775790727,13274.269634980003,332.6998324800006,54161.9091612 2026-04-10,03:12:09.000,100,11115680,-795,0,1775790728,13274.310052839988,332.6857342200019,54161.95108392 2026-04-10,03:12:10.000,100,11115646,-795,0,1775790729,13274.350470699988,332.6857342200019,54162.041916480004 2026-04-10,03:12:11.000,100,11115641,-555,0,1775790730,13274.269634980003,332.70688161,54162.03492936001 2026-04-10,03:12:12.000,100,11115654,-795,0,1775790731,13274.175326639997,332.6857342200019,54161.75544456 2026-04-10,03:12:14.000,100,11115647,-795,0,1775790733,13274.074281989997,332.65753770000447,54161.5947408 2026-04-10,03:12:14.000,100,11115670,-795,0,1775790733,13274.040600439992,332.5870464000036,54161.67159912001 2026-04-10,03:12:15.000,100,11115622,-795,0,1775790734,13274.047336750002,332.51655510000273,54161.81832864001 2026-04-10,03:12:16.000,100,11115642,-795,0,1775790735,13274.074281989997,332.41786728000443,54161.83230288 2026-04-10,03:12:17.000,100,11115637,-795,0,1775790736,13274.033864129997,332.2909829400014,54161.62967640001 2026-04-10,03:12:18.000,100,11115675,-795,0,1775790737,13274.067545680002,332.3262285899982,54161.874225600004 2026-04-10,03:12:19.000,100,11115634,-795,0,1775790738,13274.074281989997,332.375572500001,54161.88121272 2026-04-10,03:12:20.000,100,11115621,-795,0,1775790739,13274.033864129997,332.44606380000187,54161.91614832001 2026-04-10,03:12:21.000,100,11115652,-795,0,1775790740,13273.953028409996,332.4601620600006,54161.97204528 2026-04-10,03:12:22.000,100,11115645,-795,0,1775790741,13273.926083170001,332.4531129300012,54162.006980879996 2026-04-10,03:12:24.000,100,11115646,-795,0,1775790743,13273.80482959,332.4108181499978,54161.79038016 2026-04-10,03:12:24.000,100,11115658,-795,0,1775790743,13273.75767541999,332.36852337000164,54161.825315760005 2026-04-10,03:12:25.000,100,11115653,-795,0,1775790744,13273.73746648999,332.3262285899982,54162.0489036 2026-04-10,03:12:26.000,100,11115644,-795,0,1775790745,13273.67683969999,332.26983555000334,54162.03492936001 2026-04-10,03:12:27.000,100,11115617,-795,0,1775790746,13273.56232243,332.2063933800018,54161.95108392 2026-04-10,03:12:28.000,100,11115679,-795,0,1775790747,13273.508431949995,332.1922951200031,54161.75544456 2026-04-10,03:12:29.000,100,11115666,-795,0,1775790748,13273.46127778,332.13590208000096,54161.79736728001 2026-04-10,03:12:30.000,100,11115671,-795,0,1775790749,13273.50169564,332.13590208000096,54161.86025136 2026-04-10,03:12:31.000,100,11115708,-795,0,1775790750,13273.37370574999,332.10065643000416,54161.56679232 2026-04-10,03:12:32.000,100,11115649,-795,0,1775790751,13273.41412360999,332.13590208000096,54161.72050896001 2026-04-10,03:12:34.000,100,11115648,-795,0,1775790753,13273.259188479999,332.1640985999984,54161.28730752 2026-04-10,03:12:34.000,100,11115655,-795,0,1775790753,13273.46127778,332.15704946999904,54161.79736728001 2026-04-10,03:12:35.000,100,11115645,-795,0,1775790754,13273.43433253999,332.12180382000224,54161.76243168 2026-04-10,03:12:36.000,100,11115675,-795,0,1775790755,13273.427596229994,332.1077055600035,54161.68557336 2026-04-10,03:12:37.000,100,11115616,-795,0,1775790756,13273.245715859994,332.12180382000224,54161.51089536001 2026-04-10,03:12:38.000,100,11115650,-795,0,1775790757,13273.178352759998,332.05836165000073,54161.47595976 2026-04-10,03:12:39.000,100,11115689,-795,0,1775790758,13273.110989659988,331.93852644000435,54161.57377944 2026-04-10,03:12:40.000,100,11115664,-795,0,1775790759,13273.070571799988,331.7693473199979,54161.57377944 2026-04-10,03:12:41.000,100,11115710,-795,0,1775790760,13273.063835489993,331.71295428000303,54161.48294688001 2026-04-10,03:12:42.000,100,11115683,-795,0,1775790761,13273.036890249998,331.6706594999996,54161.41307568001 2026-04-10,03:12:44.000,100,11115679,-795,0,1775790763,13272.969527150002,331.62836472000345,54161.36416584001 2026-04-10,03:12:44.000,100,11115659,-795,0,1775790763,13272.962790839993,331.62836472000345,54161.29429464001 2026-04-10,03:12:45.000,100,11115690,-795,0,1775790764,13272.956054529997,331.5578734200026,54161.36416584001 2026-04-10,03:12:46.000,100,11115657,-795,0,1775790765,13273.016681319998,331.5367260300045,54161.3501916 2026-04-10,03:12:47.000,100,11115654,-795,0,1775790766,13273.043626559993,331.5226277699985,54161.41307568001 2026-04-10,03:12:48.000,100,11115689,-795,0,1775790767,13273.063835489993,331.5931190699994,54161.25935904 2026-04-10,03:12:49.000,100,11115630,-795,0,1775790768,13273.097517039998,331.58606994,54161.31525600001 2026-04-10,03:12:50.000,100,11115649,-795,0,1775790769,13273.198561689998,331.5226277699985,54161.154552240005 2026-04-10,03:12:51.000,100,11115613,-795,0,1775790770,13273.158143829998,331.5578734200026,54161.11961664 2026-04-10,03:12:52.000,100,11115655,-795,0,1775790771,13273.090780729988,331.6072173299981,54161.0707068 2026-04-10,03:12:54.000,100,11115645,-795,0,1775790773,13272.895427739997,331.5719716800013,54160.79122200001 2026-04-10,03:12:54.000,100,11115625,-795,0,1775790773,13272.834800949997,331.5367260300045,54160.91000304001 2026-04-10,03:12:55.000,100,11115674,-795,0,1775790774,13272.780910469992,331.473283860003,54161.08468104 2026-04-10,03:12:56.000,100,11115654,-795,0,1775790775,13272.706811060001,331.4027925600021,54161.29429464001 2026-04-10,03:12:57.000,100,11115676,-795,0,1775790776,13272.531666999996,331.3111538700032,54161.224423440006 2026-04-10,03:12:58.000,100,11115642,-795,0,1775790777,13272.430622349995,331.21951518000424,54161.11262952 2026-04-10,03:12:59.000,100,11115623,-795,0,1775790778,13272.34305032,331.127876489998,54161.056732560006 2026-04-10,03:13:00.000,100,11115653,-795,0,1775790779,13272.228533049994,331.0785325800025,54161.07769392001 2026-04-10,03:13:01.000,100,11115679,-795,0,1775790780,13272.21506042999,331.0644343200038,54161.00782272001 2026-04-10,03:13:02.000,100,11115682,-795,0,1775790781,13272.120752089999,331.02213954000035,54160.819170480005 2026-04-10,03:13:04.000,100,11115650,-795,0,1775790783,13272.066861609994,331.0009921500023,54160.76327352001 2026-04-10,03:13:04.000,100,11115629,-795,0,1775790783,13272.147697329994,331.0009921500023,54160.80519624 2026-04-10,03:13:05.000,100,11115629,-795,0,1775790784,13272.21506042999,331.015090410001,54160.99384848 2026-04-10,03:13:06.000,100,11115653,-795,0,1775790785,13272.268950909995,330.9939430200029,54160.94493864 2026-04-10,03:13:07.000,100,11115625,-795,0,1775790786,13272.24200567,331.015090410001,54160.93096440001 2026-04-10,03:13:08.000,100,11115638,-795,0,1775790787,13272.17464256999,331.0291886699997,54160.73532504 2026-04-10,03:13:09.000,100,11115666,-795,0,1775790788,13272.22179674,331.02213954000035,54160.819170480005 2026-04-10,03:13:10.000,100,11115687,-795,0,1775790789,13272.33631400999,331.015090410001,54160.83314472001 2026-04-10,03:13:11.000,100,11115647,-795,0,1775790790,13272.30263246,331.0291886699997,54160.91000304001 2026-04-10,03:13:12.000,100,11115684,-795,0,1775790791,13272.289159839995,331.015090410001,54160.72833792 2026-04-10,03:13:14.000,100,11115619,-795,0,1775790793,13272.31610507999,330.9657464999982,54160.64449248001 2026-04-10,03:13:14.000,100,11115663,-795,0,1775790793,13272.349786629995,330.9657464999982,54160.71436368001 2026-04-10,03:13:15.000,100,11115645,-795,0,1775790794,13272.37673186999,330.90935346000333,54160.819170480005 2026-04-10,03:13:16.000,100,11115648,-795,0,1775790795,13272.36325925,330.8459112900018,54160.73532504 2026-04-10,03:13:17.000,100,11115669,-795,0,1775790796,13272.2622146,330.82476390000375,54160.8261576 2026-04-10,03:13:18.000,100,11115668,-795,0,1775790797,13272.21506042999,330.7824691200003,54160.70737656 2026-04-10,03:13:19.000,100,11115610,-795,0,1775790798,13272.248741979995,330.83886216000246,54160.69340232001 2026-04-10,03:13:20.000,100,11115660,-795,0,1775790799,13272.38346818,330.82476390000375,54160.79122200001 2026-04-10,03:13:21.000,100,11115670,-795,0,1775790800,13272.390204489995,330.8177147700044,54160.70737656 2026-04-10,03:13:22.000,100,11115662,-795,0,1775790801,13272.430622349995,330.82476390000375,54160.73532504 2026-04-10,03:13:24.000,100,11115645,-795,0,1775790803,13272.369995559995,330.81066563999775,54160.49776296001 2026-04-10,03:13:24.000,100,11115621,-795,0,1775790803,13272.41714972999,330.8036165099984,54160.50475008001 2026-04-10,03:13:25.000,100,11115647,-795,0,1775790804,13272.45756758999,330.8036165099984,54160.602569760005 2026-04-10,03:13:26.000,100,11115664,-795,0,1775790805,13272.54513962,330.7824691200003,54160.62353112001 2026-04-10,03:13:27.000,100,11115697,-795,0,1775790806,13272.48451283,330.8036165099984,54160.721350800006 2026-04-10,03:13:28.000,100,11115639,-795,0,1775790807,13272.50472176,330.8036165099984,54160.63051824 2026-04-10,03:13:29.000,100,11115641,-795,0,1775790808,13272.578821169991,330.76132173000224,54160.44885312 2026-04-10,03:13:30.000,100,11115674,-795,0,1775790809,13272.60576641,330.7683708600016,54160.53968568 2026-04-10,03:13:31.000,100,11115587,-795,0,1775790810,13272.612502719996,330.7190269499988,54160.42090464 2026-04-10,03:13:32.000,100,11115647,-795,0,1775790811,13272.639447959991,330.71197781999945,54160.41391752 2026-04-10,03:13:34.000,100,11115652,-795,0,1775790813,13272.48451283,330.6696830400033,54160.316097840005 2026-04-10,03:13:34.000,100,11115668,-795,0,1775790813,13272.471040209995,330.6203391300005,54160.35103344 2026-04-10,03:13:35.000,100,11115645,-795,0,1775790814,13272.471040209995,330.5991917400024,54160.700389440004 2026-04-10,03:13:36.000,100,11115666,-795,0,1775790815,13272.54513962,330.54984782999963,54160.721350800006 2026-04-10,03:13:37.000,100,11115704,-795,0,1775790816,13272.511458069996,330.54984782999963,54160.65846672 2026-04-10,03:13:38.000,100,11115669,-795,0,1775790817,13272.50472176,330.56394608999835,54160.69340232001 2026-04-10,03:13:39.000,100,11115651,-795,0,1775790818,13272.54513962,330.5709952199977,54160.79122200001 2026-04-10,03:13:40.000,100,11115672,-795,0,1775790819,13272.511458069996,330.556896959999,54160.67942808 2026-04-10,03:13:41.000,100,11115653,-795,0,1775790820,13272.51819437999,330.5427987000003,54160.67942808 2026-04-10,03:13:42.000,100,11115651,-795,0,1775790821,13272.48451283,330.5427987000003,54160.53968568 2026-04-10,03:13:44.000,100,11115682,-795,0,1775790823,13272.450831279995,330.54984782999963,54160.49077584 2026-04-10,03:13:44.000,100,11115645,-795,0,1775790823,13272.53840330999,330.556896959999,54160.651479600005 2026-04-10,03:13:45.000,100,11115681,-795,0,1775790824,13272.578821169991,330.52870044000156,54160.721350800006 2026-04-10,03:13:46.000,100,11115642,-795,0,1775790825,13272.619239029991,330.5357495700009,54160.76327352001 2026-04-10,03:13:47.000,100,11115590,-795,0,1775790826,13272.673129509996,330.5357495700009,54160.721350800006 2026-04-10,03:13:48.000,100,11115661,-795,0,1775790827,13272.679865819991,330.5357495700009,54160.59558264001 2026-04-10,03:13:49.000,100,11115673,-795,0,1775790828,13272.720283679992,330.54984782999963,54160.62353112001 2026-04-10,03:13:50.000,100,11115656,-795,0,1775790829,13272.787646780002,330.51460218000284,54160.770260640005 2026-04-10,03:13:51.000,100,11115669,-795,0,1775790830,13272.787646780002,330.47935652999877,54160.79820912 2026-04-10,03:13:52.000,100,11115684,-795,0,1775790831,13272.794383089997,330.444110880002,54160.721350800006 2026-04-10,03:13:54.000,100,11115599,-795,0,1775790833,13272.727019990001,330.47935652999877,54160.63051824 2026-04-10,03:13:54.000,100,11115632,-795,0,1775790833,13272.733756299996,330.3947669699992,54160.483788720005 2026-04-10,03:13:55.000,100,11115677,-795,0,1775790834,13272.821328329992,330.41591436000454,54160.76327352001 2026-04-10,03:13:56.000,100,11115668,-795,0,1775790835,13272.868482500002,330.4582091400007,54160.83314472001 2026-04-10,03:13:57.000,100,11115648,-795,0,1775790836,13272.929109290002,330.444110880002,54160.8261576 2026-04-10,03:13:58.000,100,11115638,-795,0,1775790837,13272.915636669997,330.4229634900039,54160.69340232001 2026-04-10,03:13:59.000,100,11115674,-795,0,1775790838,13272.982999769993,330.45116001000133,54160.70737656 2026-04-10,03:14:00.000,100,11115644,-795,0,1775790839,13273.191825379989,330.40181609999854,54160.95891288001 2026-04-10,03:14:01.000,100,11115673,-795,0,1775790840,13273.232243239989,330.3595213200024,54160.90301592 2026-04-10,03:14:02.000,100,11115670,-795,0,1775790841,13273.346760509994,330.38066871000046,54160.84711896 2026-04-10,03:14:04.000,100,11115662,-795,0,1775790843,13273.319815269999,330.40181609999854,54160.6864152 2026-04-10,03:14:04.000,100,11115656,-795,0,1775790843,13273.33328788999,330.3877178399998,54160.76327352001 2026-04-10,03:14:05.000,100,11115673,-795,0,1775790844,13273.427596229994,330.4088652299979,54160.8960288 2026-04-10,03:14:06.000,100,11115623,-795,0,1775790845,13273.48148671,330.3947669699992,54161.00782272001 2026-04-10,03:14:07.000,100,11115668,-795,0,1775790846,13273.447805159994,330.4088652299979,54161.035771200004 2026-04-10,03:14:08.000,100,11115640,-795,0,1775790847,13273.366969439994,330.41591436000454,54160.95891288001 2026-04-10,03:14:09.000,100,11115653,-795,0,1775790848,13273.366969439994,330.3736195800011,54160.84711896 2026-04-10,03:14:10.000,100,11115630,-795,0,1775790849,13273.41412360999,330.3947669699992,54160.9659 2026-04-10,03:14:11.000,100,11115598,-795,0,1775790850,13273.50169564,330.36657045000175,54160.95192576 2026-04-10,03:14:12.000,100,11115632,-795,0,1775790851,13273.51516825999,330.41591436000454,54160.92397728 2026-04-10,03:14:14.000,100,11115664,-795,0,1775790853,13273.47475039999,330.4723073999994,54160.76327352001 2026-04-10,03:14:14.000,100,11115660,-795,0,1775790853,13273.569058739995,330.5357495700009,54161.035771200004 2026-04-10,03:14:15.000,100,11115635,-795,0,1775790854,13273.68357601,330.6062408700018,54161.34320448001 2026-04-10,03:14:16.000,100,11115659,-795,0,1775790855,13273.750939109996,330.61329000000114,54161.4200628 2026-04-10,03:14:17.000,100,11115626,-795,0,1775790856,13273.818302209991,330.6062408700018,54161.48294688001 2026-04-10,03:14:18.000,100,11115629,-795,0,1775790857,13273.82503852,330.59214261000307,54161.50390824001 2026-04-10,03:14:19.000,100,11115602,-795,0,1775790858,13273.946292100001,330.6555847800046,54161.58076656001 2026-04-10,03:14:20.000,100,11115649,-795,0,1775790859,13273.912610549996,330.6696830400033,54161.57377944 2026-04-10,03:14:21.000,100,11115655,-795,0,1775790860,13273.899137929991,330.683781300002,54161.67159912001 2026-04-10,03:14:22.000,100,11115654,-795,0,1775790861,13273.872192689996,330.7190269499988,54161.71352184 2026-04-10,03:14:24.000,100,11115655,-795,0,1775790863,13273.811565899996,330.7472234700035,54161.608715040005 2026-04-10,03:14:24.000,100,11115624,-795,0,1775790863,13273.865456380001,330.81066563999775,54161.74147032 2026-04-10,03:14:25.000,100,11115633,-795,0,1775790864,13273.979973649992,330.8811569399986,54161.874225600004 2026-04-10,03:14:26.000,100,11115665,-795,0,1775790865,13273.959764719992,330.902304330004,54161.8043544 2026-04-10,03:14:27.000,100,11115609,-795,0,1775790866,13274.013655199997,330.9164025900027,54161.83929000001 2026-04-10,03:14:28.000,100,11115662,-755,0,1775790867,13273.973237339997,330.90935346000333,54161.72050896001 2026-04-10,03:14:29.000,100,11115668,-795,0,1775790868,13273.979973649992,330.888206069998,54161.776405920005 2026-04-10,03:14:30.000,100,11115658,-795,0,1775790869,13273.946292100001,330.8952552000046,54161.81134152 2026-04-10,03:14:31.000,100,11115640,-795,0,1775790870,13273.959764719992,330.9164025900027,54161.95108392 2026-04-10,03:14:32.000,100,11115667,-795,0,1775790871,13273.926083170001,330.90935346000333,54162.041916480004 2026-04-10,03:14:34.000,100,11115642,-795,0,1775790873,13273.62294922,330.9305008500014,54161.538843840004 2026-04-10,03:14:34.000,100,11115653,-795,0,1775790873,13273.777884349991,331.015090410001,54161.99999376 2026-04-10,03:14:35.000,100,11115647,-795,0,1775790874,13273.70378494,331.015090410001,54162.02794224 2026-04-10,03:14:36.000,100,11115643,-795,0,1775790875,13273.66336708,331.04328692999843,54161.98601952001 2026-04-10,03:14:37.000,100,11115659,-795,0,1775790876,13273.55558611999,331.00804128000163,54161.83929000001 2026-04-10,03:14:38.000,100,11115665,-795,0,1775790877,13273.51516825999,331.015090410001,54161.84627712001 2026-04-10,03:14:39.000,100,11115690,-795,0,1775790878,13273.52190457,331.03623779999907,54162.02794224 2026-04-10,03:14:40.000,100,11115651,-795,0,1775790879,13273.56232243,331.0573851900044,54162.01396800001 2026-04-10,03:14:41.000,100,11115660,-795,0,1775790880,13273.569058739995,331.0291886699997,54161.97204528 2026-04-10,03:14:42.000,100,11115670,-795,0,1775790881,13273.63642183999,331.07148345000314,54161.97204528 2026-04-10,03:14:44.000,100,11115692,-795,0,1775790883,13273.68357601,331.1137782299993,54161.895186960006 2026-04-10,03:14:44.000,100,11115643,-795,0,1775790883,13273.76441173,331.17017127000145,54161.99999376 2026-04-10,03:14:45.000,100,11115614,-795,0,1775790884,13273.82503852,331.2477117000017,54161.99999376 2026-04-10,03:14:46.000,100,11115651,-795,0,1775790885,13273.811565899996,331.2900064799978,54162.13973616 2026-04-10,03:14:47.000,100,11115666,-795,0,1775790886,13273.76441173,331.3393503900006,54162.14672328 2026-04-10,03:14:48.000,100,11115649,-795,0,1775790887,13273.649894459995,331.3252521300019,54162.09781344 2026-04-10,03:14:49.000,100,11115653,-795,0,1775790888,13273.58253136,331.3604977799987,54162.12576192 2026-04-10,03:14:50.000,100,11115648,-795,0,1775790889,13273.47475039999,331.3252521300019,54161.825315760005 2026-04-10,03:14:51.000,100,11115580,-795,0,1775790890,13273.50169564,331.34639952,54162.02095512 2026-04-10,03:14:52.000,100,11115655,-795,0,1775790891,13273.37370574999,331.3393503900006,54161.993006640005 2026-04-10,03:14:54.000,100,11115653,-795,0,1775790893,13273.198561689998,331.31820300000254,54161.86025136 2026-04-10,03:14:54.000,100,11115651,-795,0,1775790893,13273.191825379989,331.26885908999975,54161.88819984001 2026-04-10,03:14:55.000,100,11115632,-795,0,1775790894,13273.016681319998,331.34639952,54162.19563312 2026-04-10,03:14:56.000,100,11115667,-795,0,1775790895,13273.124462279993,331.3252521300019,54162.23755584 2026-04-10,03:14:57.000,100,11115654,-795,0,1775790896,13273.131198589988,331.3041047400038,54162.230568720006 2026-04-10,03:14:58.000,100,11115624,-795,0,1775790897,13273.178352759998,331.35344864999934,54162.13973616 2026-04-10,03:14:59.000,100,11115599,-795,0,1775790898,13273.279397409999,331.31820300000254,54162.230568720006 2026-04-10,03:15:00.000,100,11115676,-795,0,1775790899,13273.366969439994,331.36754690999805,54162.30742704 2026-04-10,03:15:01.000,100,11115617,-795,0,1775790900,13273.387178369994,331.39574343000277,54162.25153008001 2026-04-10,03:15:02.000,100,11115634,-795,0,1775790901,13273.43433253999,331.41689082000084,54162.328388400005 2026-04-10,03:15:04.000,100,11115655,-795,0,1775790903,13273.380442059999,331.473283860003,54162.13973616 2026-04-10,03:15:04.000,100,11115674,-795,0,1775790903,13273.306342649994,331.5226277699985,54162.30742704 2026-04-10,03:15:05.000,100,11115646,-795,0,1775790904,13273.238979549998,331.51557863999915,54162.40524672 2026-04-10,03:15:06.000,100,11115641,-795,0,1775790905,13273.077308109998,331.4873821200017,54162.42620808 2026-04-10,03:15:07.000,100,11115601,-795,0,1775790906,13272.942581909992,331.4450873399983,54162.342362639996 2026-04-10,03:15:08.000,100,11115648,-795,0,1775790907,13272.760701539992,331.3745960400047,54162.279478560005 2026-04-10,03:15:09.000,100,11115622,-795,0,1775790908,13272.686602130001,331.35344864999934,54162.35633688 2026-04-10,03:15:10.000,100,11115676,-795,0,1775790909,13272.646184270001,331.29705561000446,54162.41223384 2026-04-10,03:15:11.000,100,11115591,-795,0,1775790910,13272.551875929996,331.26885908999975,54162.42620808 2026-04-10,03:15:12.000,100,11115657,-795,0,1775790911,13272.51819437999,331.2124660500049,54162.40524672 2026-04-10,03:15:14.000,100,11115588,-795,0,1775790913,13272.47777651999,331.2265643100036,54162.30043992001 2026-04-10,03:15:14.000,100,11115652,-795,0,1775790913,13272.60576641,331.3041047400038,54162.4331952 2026-04-10,03:15:15.000,100,11115630,-795,0,1775790914,13272.652920579996,331.31820300000254,54162.58691184001 2026-04-10,03:15:16.000,100,11115659,-795,0,1775790915,13272.733756299996,331.38164517000405,54162.53101488 2026-04-10,03:15:17.000,100,11115644,-795,0,1775790916,13272.713547369996,331.48033299000235,54162.53800200001 2026-04-10,03:15:18.000,100,11115629,-795,0,1775790917,13272.753965229997,331.54377516000386,54162.63582168001 2026-04-10,03:15:19.000,100,11115654,-795,0,1775790918,13272.572084859996,331.6072173299981,54162.55197624 2026-04-10,03:15:20.000,100,11115657,-795,0,1775790919,13272.572084859996,331.64246298000216,54162.59389896 2026-04-10,03:15:21.000,100,11115653,-795,0,1775790920,13272.491249139995,331.5578734200026,54162.78953832 2026-04-10,03:15:22.000,100,11115646,-795,0,1775790921,13272.38346818,331.5367260300045,54162.78953832 2026-04-10,03:15:24.000,100,11115668,-795,0,1775790923,13272.268950909995,331.473283860003,54162.53101488 2026-04-10,03:15:24.000,100,11115636,-795,0,1775790923,13272.27568721999,331.4591856000043,54162.60787320001 2026-04-10,03:15:25.000,100,11115627,-795,0,1775790924,13272.289159839995,331.4873821200017,54162.67075728 2026-04-10,03:15:26.000,100,11115627,-795,0,1775790925,13272.410413419995,331.4873821200017,54162.72665424001 2026-04-10,03:15:27.000,100,11115629,-795,0,1775790926,13272.56534855,331.56492255000194,54162.79652544 2026-04-10,03:15:28.000,100,11115641,-795,0,1775790927,13272.652920579996,331.6213155900041,54162.80351256001 2026-04-10,03:15:29.000,100,11115609,-795,0,1775790928,13272.834800949997,331.7059051500037,54162.8174868 2026-04-10,03:15:30.000,100,11115655,-795,0,1775790929,13272.949318220002,331.7552490599992,54162.74062848 2026-04-10,03:15:31.000,100,11115607,-795,0,1775790930,13272.976263459997,331.804592970002,54162.8174868 2026-04-10,03:15:32.000,100,11115646,-795,0,1775790931,13272.989736080002,331.7693473199979,54162.82447392001 2026-04-10,03:15:34.000,100,11115632,-795,0,1775790933,13272.855009879997,331.6847577599983,54162.68473152001 2026-04-10,03:15:34.000,100,11115622,-795,0,1775790933,13272.881955119992,331.57902081000066,54162.87338376001 2026-04-10,03:15:35.000,100,11115684,-795,0,1775790934,13272.848273570002,331.5085295099998,54163.013126159996 2026-04-10,03:15:36.000,100,11115672,-795,0,1775790935,13272.875218809997,331.43098907999956,54163.32055944 2026-04-10,03:15:37.000,100,11115664,-795,0,1775790936,13272.834800949997,331.35344864999934,54163.285623840005 2026-04-10,03:15:38.000,100,11115694,-795,0,1775790937,13272.881955119992,331.34639952,54163.18780416001 2026-04-10,03:15:39.000,100,11115612,-795,0,1775790938,13273.016681319998,331.4239399500002,54163.29261096 2026-04-10,03:15:40.000,100,11115619,-795,0,1775790939,13273.057099179998,331.5085295099998,54163.39043064 2026-04-10,03:15:41.000,100,11115625,-795,0,1775790940,13273.124462279993,331.56492255000194,54163.42536624001 2026-04-10,03:15:42.000,100,11115615,-795,0,1775790941,13273.090780729988,331.5508242900032,54163.3415208 2026-04-10,03:15:44.000,100,11115638,-795,0,1775790943,13273.124462279993,331.54377516000386,54163.236714000006 2026-04-10,03:15:44.000,100,11115659,-795,0,1775790943,13273.144671209993,331.5367260300045,54163.43934048 2026-04-10,03:15:45.000,100,11115641,-795,0,1775790944,13273.185089069993,331.473283860003,54163.69087680001 2026-04-10,03:15:46.000,100,11115645,-795,0,1775790945,13273.198561689998,331.4098416900015,54163.66292832001 2026-04-10,03:15:47.000,100,11115632,-795,0,1775790946,13273.104253349993,331.43098907999956,54163.6559412 2026-04-10,03:15:48.000,100,11115647,-795,0,1775790947,13273.077308109998,331.3886943000034,54163.75376088 2026-04-10,03:15:49.000,100,11115675,-795,0,1775790948,13273.063835489993,331.41689082000084,54163.669915440005 2026-04-10,03:15:50.000,100,11115653,-795,0,1775790949,13273.009945010002,331.45213646999764,54163.67690256 2026-04-10,03:15:51.000,100,11115664,-795,0,1775790950,13273.070571799988,331.52967689999787,54163.82363208 2026-04-10,03:15:52.000,100,11115662,-795,0,1775790951,13273.158143829998,331.5367260300045,54163.87254192 2026-04-10,03:15:54.000,100,11115626,-795,0,1775790953,13272.989736080002,331.58606994,54163.683889679996 2026-04-10,03:15:54.000,100,11115617,-795,0,1775790953,13273.043626559993,331.58606994,54163.8655548 2026-04-10,03:15:55.000,100,11115596,-795,0,1775790954,13272.969527150002,331.6072173299981,54163.92843888001 2026-04-10,03:15:56.000,100,11115630,-795,0,1775790955,13272.841537259992,331.5508242900032,54163.66292832001 2026-04-10,03:15:57.000,100,11115668,-795,0,1775790956,13272.652920579996,331.52967689999787,54163.82363208 2026-04-10,03:15:58.000,100,11115645,-795,0,1775790957,13272.51819437999,331.49443125000107,54163.92843888001 2026-04-10,03:15:59.000,100,11115642,-795,0,1775790958,13272.329577699995,331.46623473000363,54163.956387360005 2026-04-10,03:16:00.000,100,11115633,-795,0,1775790959,13272.33631400999,331.43098907999956,54164.08914264 2026-04-10,03:16:01.000,100,11115686,-795,0,1775790960,13272.25547828999,331.4027925600021,54164.08215552 2026-04-10,03:16:02.000,100,11115640,-795,0,1775790961,13272.167906259994,331.4380382099989,54164.06119416 2026-04-10,03:16:04.000,100,11115611,-795,0,1775790963,13271.979289579998,331.5367260300045,54163.69786392 2026-04-10,03:16:04.000,100,11115656,-795,0,1775790963,13271.938871719998,331.54377516000386,54163.76773512 2026-04-10,03:16:05.000,100,11115587,-795,0,1775790964,13271.898453859998,331.57902081000066,54163.87952904001 2026-04-10,03:16:06.000,100,11115622,-795,0,1775790965,13271.905190169993,331.51557863999915,54163.94241312 2026-04-10,03:16:07.000,100,11115621,-795,0,1775790966,13271.884981239993,331.50148038000043,54164.01228432 2026-04-10,03:16:08.000,100,11115620,-795,0,1775790967,13271.824354449993,331.48033299000235,54163.935426000004 2026-04-10,03:16:09.000,100,11115677,-795,0,1775790968,13271.831090760003,331.43098907999956,54163.66292832001 2026-04-10,03:16:10.000,100,11115639,-795,0,1775790969,13271.911926479988,331.45213646999764,54163.83061920001 2026-04-10,03:16:11.000,100,11115619,-795,0,1775790970,13271.790672900002,331.51557863999915,54163.76773512 2026-04-10,03:16:12.000,100,11115615,-795,0,1775790971,13271.797409209998,331.56492255000194,54163.70485104 2026-04-10,03:16:14.000,100,11115643,-795,0,1775790973,13271.635737769997,331.57902081000066,54163.551134400004 2026-04-10,03:16:14.000,100,11115633,-795,0,1775790973,13271.655946699997,331.6213155900041,54163.63497984 2026-04-10,03:16:15.000,100,11115649,-795,0,1775790974,13271.655946699997,331.7059051500037,54163.97734872001 2026-04-10,03:16:16.000,100,11115676,-795,0,1775790975,13271.689628250002,331.7200034100024,54164.06119416 2026-04-10,03:16:17.000,100,11115637,-795,0,1775790976,13271.629001460002,331.7693473199979,54163.97734872001 2026-04-10,03:16:18.000,100,11115658,-795,0,1775790977,13271.615528839997,331.7834455800039,54163.91446464 2026-04-10,03:16:19.000,100,11115631,-795,0,1775790978,13271.649210390002,331.7481999299998,54164.01927144 2026-04-10,03:16:20.000,100,11115628,-795,0,1775790979,13271.723309799992,331.81164210000134,54164.005297200005 2026-04-10,03:16:21.000,100,11115676,-795,0,1775790980,13271.817618139998,331.84688774999813,54164.08215552 2026-04-10,03:16:22.000,100,11115670,-795,0,1775790981,13271.858035999998,331.85393688000477,54163.907477520006 2026-04-10,03:16:24.000,100,11115652,-795,0,1775790983,13271.932135409988,331.88918253000156,54163.98433584 2026-04-10,03:16:24.000,100,11115642,-795,0,1775790983,13271.911926479988,331.8962316600009,54163.99132296 2026-04-10,03:16:25.000,100,11115654,-795,0,1775790984,13272.073597919989,331.91032991999964,54164.27779488 2026-04-10,03:16:26.000,100,11115632,-795,0,1775790985,13272.093806849989,331.9667229600018,54164.291769120005 2026-04-10,03:16:27.000,100,11115588,-795,0,1775790986,13271.959080649998,331.9949194799992,54164.33369184001 2026-04-10,03:16:28.000,100,11115665,-795,0,1775790987,13271.864772309993,332.07245990999945,54164.21491080001 2026-04-10,03:16:29.000,100,11115597,-795,0,1775790988,13271.730046110002,332.0795090399988,54164.291769120005 2026-04-10,03:16:30.000,100,11115643,-795,0,1775790989,13271.602056219992,332.13590208000096,54164.41753728 2026-04-10,03:16:31.000,100,11115665,-795,0,1775790990,13271.440384779991,332.1781968600044,54164.438498640004 2026-04-10,03:16:32.000,100,11115629,-795,0,1775790991,13271.292185959996,332.22049164000055,54164.4245244 2026-04-10,03:16:34.000,100,11115650,-795,0,1775790993,13271.16419607,332.2768846800027,54164.23587216001 2026-04-10,03:16:34.000,100,11115655,-795,0,1775790993,13271.110305589995,332.36852337000164,54164.32670472 2026-04-10,03:16:35.000,100,11115575,-795,0,1775790994,13271.03620617999,332.44606380000187,54164.45247288001 2026-04-10,03:16:36.000,100,11115645,-795,0,1775790995,13270.95537045999,332.49540771000466,54164.410550160006 2026-04-10,03:16:37.000,100,11115670,-795,0,1775790996,13270.766753779993,332.51655510000273,54164.459460000005 2026-04-10,03:16:38.000,100,11115634,-795,0,1775790997,13270.632027580003,332.48130944999866,54164.27779488 2026-04-10,03:16:39.000,100,11115642,-795,0,1775790998,13270.490565070002,332.46721118999994,54164.30574336 2026-04-10,03:16:40.000,100,11115624,-795,0,1775790999,13270.524246619992,332.4531129300012,54164.508369840005 2026-04-10,03:16:41.000,100,11115633,-795,0,1775791000,13270.483828759992,332.46721118999994,54164.50138272001 2026-04-10,03:16:42.000,100,11115644,-795,0,1775791001,13270.382784109992,332.502456840004,54164.48740848 2026-04-10,03:16:44.000,100,11115645,-795,0,1775791003,13270.315421009996,332.56589900999825,54164.27779488 2026-04-10,03:16:44.000,100,11115648,-795,0,1775791003,13270.349102560001,332.62934117999976,54164.26382064001 2026-04-10,03:16:45.000,100,11115620,-795,0,1775791004,13270.355838869997,332.833765950003,54164.36164032001 2026-04-10,03:16:46.000,100,11115649,-795,0,1775791005,13270.409729350002,332.9536011599994,54164.41753728 2026-04-10,03:16:47.000,100,11115654,-795,0,1775791006,13270.254794219996,333.0945837600011,54164.340678960005 2026-04-10,03:16:48.000,100,11115620,-795,0,1775791007,13270.18743112,333.1932715799994,54164.36164032001 2026-04-10,03:16:49.000,100,11115649,-755,0,1775791008,13269.992078129995,333.24966462000157,54164.124078240005 2026-04-10,03:16:50.000,100,11115617,-795,0,1775791009,13269.83714299999,333.3272050500018,54164.14503960001 2026-04-10,03:16:51.000,100,11115616,-795,0,1775791010,13269.661998939999,333.32015592000243,54164.15202672 2026-04-10,03:16:52.000,100,11115637,-795,0,1775791011,13269.513800119988,333.34835243999987,54164.13805248 2026-04-10,03:16:54.000,100,11115630,-795,0,1775791013,13269.331919750002,333.3060576600037,54163.886516160004 2026-04-10,03:16:54.000,100,11115658,-795,0,1775791013,13269.318447129997,333.3272050500018,54164.21491080001 2026-04-10,03:16:55.000,100,11115627,-795,0,1775791014,13269.358864989998,333.3413033100005,54164.27779488 2026-04-10,03:16:56.000,100,11115606,-795,0,1775791015,13269.392546540003,333.277861139999,54164.33369184001 2026-04-10,03:16:57.000,100,11115609,-795,0,1775791016,13269.304974509992,333.34835243999987,54164.28478200001 2026-04-10,03:16:58.000,100,11115696,-795,0,1775791017,13269.345392369993,333.27081200999964,54164.01927144 2026-04-10,03:16:59.000,100,11115609,-795,0,1775791018,13269.493591189988,333.2426154900022,54164.2498464 2026-04-10,03:17:00.000,100,11115657,-795,0,1775791019,13269.486854879993,333.2637628800003,54164.23587216001 2026-04-10,03:17:01.000,100,11115579,-795,0,1775791020,13269.459909639998,333.27081200999964,54164.23587216001 2026-04-10,03:17:02.000,100,11115637,-795,0,1775791021,13269.345392369993,333.33425418000115,54164.124078240005 2026-04-10,03:17:04.000,100,11115662,-795,0,1775791023,13269.230875100002,333.3413033100005,54164.103116880004 2026-04-10,03:17:04.000,100,11115628,-795,0,1775791023,13269.183720929992,333.3906472200033,54164.28478200001 2026-04-10,03:17:05.000,100,11115631,-795,0,1775791024,13269.109621520001,333.4470402599982,54164.44548576 2026-04-10,03:17:06.000,100,11115647,-795,0,1775791025,13268.954686389996,333.46113852000417,54164.27779488 2026-04-10,03:17:07.000,100,11115654,-795,0,1775791026,13268.86711436,333.4752367800029,54164.36862744 2026-04-10,03:17:08.000,100,11115683,-795,0,1775791027,13268.793014949995,333.5104824299997,54164.36862744 2026-04-10,03:17:09.000,100,11115669,-795,0,1775791028,13268.732388159995,333.49638417000097,54164.31273048001 2026-04-10,03:17:10.000,100,11115645,-795,0,1775791029,13268.691970299995,333.5104824299997,54164.23587216001 2026-04-10,03:17:11.000,100,11115656,-795,0,1775791030,13268.74586078,333.53162981999776,54164.33369184001 2026-04-10,03:17:12.000,100,11115622,-795,0,1775791031,13268.77954232999,333.5527772100031,54164.4245244 2026-04-10,03:17:14.000,100,11115670,-795,0,1775791033,13268.77954232999,333.6162193800046,54164.36862744 2026-04-10,03:17:15.000,100,11115636,-795,0,1775791034,13268.86037804999,333.6585141600008,54164.33369184001 2026-04-10,03:17:16.000,100,11115693,-795,0,1775791035,13268.86037804999,333.70785807000357,54164.22888504 2026-04-10,03:17:17.000,100,11115644,-795,0,1775791036,13268.81996018999,333.7219563300023,54164.005297200005 2026-04-10,03:17:18.000,100,11115612,-795,0,1775791037,13268.90079590999,333.7994967600025,54164.25683352 2026-04-10,03:17:19.000,100,11115653,-795,0,1775791038,13268.90079590999,333.79244763000315,54164.46644712 2026-04-10,03:17:20.000,100,11115668,-795,0,1775791039,13268.894059599996,333.862938930004,54164.508369840005 2026-04-10,03:17:21.000,100,11115655,-795,0,1775791040,13268.90079590999,333.862938930004,54164.557279680004 2026-04-10,03:17:22.000,100,11115682,-795,0,1775791041,13268.94795008,333.85588980000466,54164.5642668 2026-04-10,03:17:23.000,100,11115655,-795,0,1775791042,13268.941213769991,333.8981845800008,54164.340678960005 2026-04-10,03:17:25.000,100,11115640,-795,0,1775791044,13268.995104249996,333.8981845800008,54164.410550160006 2026-04-10,03:17:25.000,100,11115642,-795,0,1775791044,13269.008576870001,333.9475284900036,54164.438498640004 2026-04-10,03:17:26.000,100,11115671,-795,0,1775791045,13269.089412590001,333.9827741400004,54164.48042136001 2026-04-10,03:17:27.000,100,11115668,-795,0,1775791046,13269.143303069992,334.0039215299985,54164.634138 2026-04-10,03:17:28.000,100,11115674,-795,0,1775791047,13269.203929859992,334.03916718000255,54164.4943956 2026-04-10,03:17:29.000,100,11115652,-795,0,1775791048,13269.150039380002,334.05326544000127,54164.46644712 2026-04-10,03:17:30.000,100,11115648,-795,0,1775791049,13269.022049489991,334.1519532599996,54164.438498640004 2026-04-10,03:17:31.000,100,11115606,-795,0,1775791050,13268.921004839991,334.2153954300011,54164.55029256001 2026-04-10,03:17:32.000,100,11115652,-795,0,1775791051,13268.86711436,334.28588673000195,54164.55029256001 2026-04-10,03:17:33.000,100,11115681,-795,0,1775791052,13268.72565185,334.27178847000323,54164.66208648 2026-04-10,03:17:35.000,100,11115667,-795,0,1775791054,13268.56398041,334.3140832499994,54164.64112512 2026-04-10,03:17:35.000,100,11115630,-795,0,1775791054,13268.53703516999,334.30703412,54164.81580312001 2026-04-10,03:17:36.000,100,11115707,-795,0,1775791055,13268.58418934,334.3422797700041,54164.92060992 2026-04-10,03:17:37.000,100,11115655,-795,0,1775791056,13268.60439827,334.3422797700041,54164.92759704 2026-04-10,03:17:38.000,100,11115657,-795,0,1775791057,13268.6246072,334.4127710699977,54164.93458416001 2026-04-10,03:17:39.000,100,11115624,-795,0,1775791058,13268.611134579995,334.4903114999979,54164.78785464001 2026-04-10,03:17:40.000,100,11115638,-795,0,1775791059,13268.712179229995,334.5537536699994,54164.808816 2026-04-10,03:17:41.000,100,11115618,-795,0,1775791060,13268.8266965,334.638343229999,54164.892661440004 2026-04-10,03:17:42.000,100,11115661,-795,0,1775791061,13269.035522109996,334.72998191999795,54164.97650688 2026-04-10,03:17:43.000,100,11115631,-795,0,1775791062,13269.143303069992,334.8709645199997,54165.07432656001 2026-04-10,03:17:45.000,100,11115658,-795,0,1775791064,13269.210666170002,335.00489799000206,54165.0184296 2026-04-10,03:17:45.000,100,11115633,-795,0,1775791064,13269.271292960002,335.096536680001,54165.09528792 2026-04-10,03:17:46.000,100,11115664,-795,0,1775791065,13269.352128680002,335.2022736299987,54165.23503032 2026-04-10,03:17:47.000,100,11115636,-795,0,1775791066,13269.385810229993,335.23751928000274,54165.29092728001 2026-04-10,03:17:48.000,100,11115649,-795,0,1775791067,13269.331919750002,335.27276492999954,54165.2629788 2026-04-10,03:17:49.000,100,11115606,-795,0,1775791068,13269.331919750002,335.23751928000274,54165.249004560006 2026-04-10,03:17:50.000,100,11115631,-795,0,1775791069,13269.358864989998,335.25161754000146,54165.20009472001 2026-04-10,03:17:51.000,100,11115658,-795,0,1775791070,13269.412755470003,335.30096145000425,54165.32586288 2026-04-10,03:17:52.000,100,11115641,-795,0,1775791071,13269.473382259988,335.3432562300004,54165.5424636 2026-04-10,03:17:53.000,100,11115680,-795,0,1775791072,13269.500327499998,335.38555101000384,54165.612334800004 2026-04-10,03:17:55.000,100,11115627,-795,0,1775791074,13269.392546540003,335.51948447999894,54165.38175984 2026-04-10,03:17:55.000,100,11115638,-795,0,1775791074,13269.365601299993,335.6040740399985,54165.52848936 2026-04-10,03:17:56.000,100,11115681,-795,0,1775791075,13269.284765579992,335.6745653399994,54165.55643784001 2026-04-10,03:17:57.000,100,11115674,-795,0,1775791076,13269.170248310002,335.7732531599977,54165.65425752001 2026-04-10,03:17:58.000,100,11115659,-795,0,1775791077,13268.94795008,335.84374445999856,54165.62630904001 2026-04-10,03:17:59.000,100,11115641,-795,0,1775791078,13268.732388159995,335.89308837000135,54165.584386320006 2026-04-10,03:18:00.000,100,11115647,-795,0,1775791079,13268.8266965,335.87899011000263,54165.69618024 2026-04-10,03:18:01.000,100,11115682,-795,0,1775791080,13268.80648757,335.87899011000263,54165.72412872001 2026-04-10,03:18:02.000,100,11115632,-795,0,1775791081,13268.80648757,335.9212848899988,54165.780025680004 2026-04-10,03:18:03.000,100,11115630,-795,0,1775791082,13268.84016911999,335.95653054000286,54165.75906432 2026-04-10,03:18:05.000,100,11115676,-795,0,1775791084,13268.813223879995,336.05521836000116,54165.67521888001 2026-04-10,03:18:05.000,100,11115635,-795,0,1775791084,13268.77954232999,336.07636574999924,54165.36079848 2026-04-10,03:18:06.000,100,11115639,-795,0,1775791085,13268.833432809995,336.1116114000033,54165.36079848 2026-04-10,03:18:07.000,100,11115667,-795,0,1775791086,13268.98836794,336.18915183000354,54165.52150224 2026-04-10,03:18:08.000,100,11115667,-795,0,1775791087,13269.150039380002,336.22439748000033,54165.612334800004 2026-04-10,03:18:09.000,100,11115647,-795,0,1775791088,13269.163511999992,336.3583309500027,54165.60534768001 2026-04-10,03:18:10.000,100,11115652,-795,0,1775791089,13269.203929859992,336.4640679000004,54165.54945072 2026-04-10,03:18:11.000,100,11115588,-795,0,1775791090,13269.264556649992,336.5275100700019,54165.89181960001 2026-04-10,03:18:12.000,100,11115635,-795,0,1775791091,13269.183720929992,336.6543944100049,54165.968677920006 2026-04-10,03:18:13.000,100,11115645,-795,0,1775791092,13269.116357829997,336.6684926700036,54165.97566504 2026-04-10,03:18:15.000,100,11115674,-795,0,1775791094,13268.981631629991,336.675541800003,54165.83592264 2026-04-10,03:18:15.000,100,11115669,-795,0,1775791094,13268.88732329,336.7389839700045,54165.90579384 2026-04-10,03:18:16.000,100,11115644,-795,0,1775791095,13268.92774115,336.79537700999936,54166.08047184001 2026-04-10,03:18:17.000,100,11115653,-795,0,1775791096,13268.921004839991,336.79537700999936,54166.10842032001 2026-04-10,03:18:18.000,100,11115628,-795,0,1775791097,13268.813223879995,336.8729174399996,54166.08047184001 2026-04-10,03:18:19.000,100,11115634,-795,0,1775791098,13268.732388159995,336.90816309000365,54166.10842032001 2026-04-10,03:18:20.000,100,11115650,-795,0,1775791099,13268.69870660999,337.00685091000196,54166.066497600004 2026-04-10,03:18:21.000,100,11115616,-795,0,1775791100,13268.60439827,337.10553873000026,54166.09444608 2026-04-10,03:18:22.000,100,11115639,-795,0,1775791101,13268.503353619999,337.1830791600005,54166.10842032001 2026-04-10,03:18:23.000,100,11115648,-795,0,1775791102,13268.402308969999,337.30291437000415,54165.96169080001 2026-04-10,03:18:25.000,100,11115713,-795,0,1775791104,13268.308000629993,337.3663565399984,54165.898806720004 2026-04-10,03:18:25.000,100,11115652,-795,0,1775791104,13268.287791699993,337.48619175000204,54166.031562 2026-04-10,03:18:26.000,100,11115669,-795,0,1775791105,13268.281055389998,337.58487957000034,54166.1713044 2026-04-10,03:18:27.000,100,11115659,-795,0,1775791106,13268.260846459998,337.6201252200044,54166.115407440004 2026-04-10,03:18:28.000,100,11115659,-795,0,1775791107,13268.146329189993,337.704714780004,54166.08047184001 2026-04-10,03:18:29.000,100,11115622,-795,0,1775791108,13268.038548229997,337.76815694999823,54165.919768080006 2026-04-10,03:18:30.000,100,11115667,-795,0,1775791109,13267.930767270002,337.84569737999846,54165.9267552 2026-04-10,03:18:31.000,100,11115597,-795,0,1775791110,13267.742150589991,337.95848346000275,54165.731115840004 2026-04-10,03:18:32.000,100,11115643,-795,0,1775791111,13267.775832139996,338.0007782399989,54166.00361352 2026-04-10,03:18:33.000,100,11115689,-795,0,1775791112,13267.68826011,338.036023890003,54165.968677920006 2026-04-10,03:18:35.000,100,11115634,-795,0,1775791114,13267.48617081,338.1135643200032,54165.6472704 2026-04-10,03:18:35.000,100,11115631,-795,0,1775791114,13267.43901663999,338.1629082299987,54165.81496128 2026-04-10,03:18:36.000,100,11115572,-795,0,1775791115,13267.391862469995,338.2333995299996,54165.79399992001 2026-04-10,03:18:37.000,100,11115616,-795,0,1775791116,13267.36491723,338.2827434400024,54165.74509008001 2026-04-10,03:18:38.000,100,11115693,-795,0,1775791117,13267.35818091999,338.32503821999853,54165.70316736001 2026-04-10,03:18:39.000,100,11115680,-795,0,1775791118,13267.35818091999,338.3814312600007,54165.57041208 2026-04-10,03:18:40.000,100,11115650,-795,0,1775791119,13267.35818091999,338.45192256000155,54165.57739920001 2026-04-10,03:18:41.000,100,11115652,-795,0,1775791120,13267.36491723,338.5435612500005,54165.55643784001 2026-04-10,03:18:42.000,100,11115619,-795,0,1775791121,13267.35818091999,338.6211016800007,54165.35381136 2026-04-10,03:18:43.000,100,11115622,-795,0,1775791122,13267.27734519999,338.6915929800016,54165.29092728001 2026-04-10,03:18:45.000,100,11115704,-795,0,1775791124,13267.183036859999,338.7761825400012,54165.11624928 2026-04-10,03:18:45.000,100,11115661,-795,0,1775791124,13267.122410069998,338.8748703599995,54165.14419776 2026-04-10,03:18:46.000,100,11115621,-795,0,1775791125,13267.095464829988,338.9171651400029,54165.13721064 2026-04-10,03:18:47.000,100,11115656,-795,0,1775791126,13267.075255899988,338.9876564400038,54165.20009472001 2026-04-10,03:18:48.000,100,11115634,-795,0,1775791127,13267.041574349998,339.02995121999993,54165.32586288 2026-04-10,03:18:49.000,100,11115632,-795,0,1775791128,13267.068519589993,339.0792951300027,54165.30490152 2026-04-10,03:18:50.000,100,11115627,-795,0,1775791129,13267.048310659993,339.20617946999846,54165.1931076 2026-04-10,03:18:51.000,100,11115566,-795,0,1775791130,13267.081992209998,339.26962163999997,54165.17214624001 2026-04-10,03:18:52.000,100,11115663,-795,0,1775791131,13267.135882689989,339.3612603299989,54165.20009472001 2026-04-10,03:18:53.000,100,11115651,-795,0,1775791132,13267.142618999998,339.50224293000065,54165.14419776 2026-04-10,03:18:55.000,100,11115688,-795,0,1775791134,13267.115673759989,339.5727342300015,54165.03939096 2026-04-10,03:18:55.000,100,11115695,-795,0,1775791134,13267.081992209998,339.6573237900011,54165.00445536001 2026-04-10,03:18:56.000,100,11115667,-795,0,1775791135,13267.216718409989,339.69961857000453,54165.20009472001 2026-04-10,03:18:57.000,100,11115609,-795,0,1775791136,13267.243663649999,339.68552030999854,54165.14419776 2026-04-10,03:18:58.000,100,11115648,-795,0,1775791137,13267.230191029994,339.72781509000197,54165.13721064 2026-04-10,03:18:59.000,100,11115634,-795,0,1775791138,13267.129146379993,339.7912572600035,54164.913622800006 2026-04-10,03:19:00.000,100,11115595,-795,0,1775791139,13267.048310659993,339.79830639000284,54164.76689328001 2026-04-10,03:19:01.000,100,11115695,-795,0,1775791140,13267.156091619989,339.77715900000476,54164.95554552001 2026-04-10,03:19:02.000,100,11115672,-795,0,1775791141,13267.122410069998,339.74896248000005,54164.9485584 2026-04-10,03:19:03.000,100,11115649,-795,0,1775791142,13267.014629109988,339.79830639000284,54164.73894480001 2026-04-10,03:19:05.000,100,11115680,-795,0,1775791144,13267.007892799993,339.84765029999835,54164.724970560004 2026-04-10,03:19:05.000,100,11115644,-795,0,1775791144,13267.007892799993,339.8687976900037,54164.71798344001 2026-04-10,03:19:06.000,100,11115645,-795,0,1775791145,13266.954002320002,339.91109246999986,54164.82279024 2026-04-10,03:19:07.000,100,11115610,-795,0,1775791146,13266.819276119997,339.8828959500024,54164.724970560004 2026-04-10,03:19:08.000,100,11115667,-795,0,1775791147,13266.718231469997,339.8828959500024,54164.64112512 2026-04-10,03:19:09.000,100,11115657,-795,0,1775791148,13266.536351099996,339.8899450800018,54164.44548576 2026-04-10,03:19:10.000,100,11115692,-795,0,1775791149,13266.42183382999,339.8899450800018,54164.30574336 2026-04-10,03:19:11.000,100,11115632,-795,0,1775791150,13266.30058024999,339.8899450800018,54164.32670472 2026-04-10,03:19:12.000,100,11115662,-795,0,1775791151,13266.30731656,339.94633812000393,54164.438498640004 2026-04-10,03:19:13.000,100,11115614,-795,0,1775791152,13266.21974452999,339.96043638000265,54164.27779488 2026-04-10,03:19:15.000,100,11115641,-795,0,1775791154,13266.064809399999,340.00978028999816,54163.94241312 2026-04-10,03:19:15.000,100,11115620,-795,0,1775791154,13265.977237369989,340.0168294200048,54163.78170936001 2026-04-10,03:19:16.000,100,11115630,-795,0,1775791155,13265.970501059994,340.08027158999903,54163.85158056 2026-04-10,03:19:17.000,100,11115664,-795,0,1775791156,13265.862720099998,340.1366646300012,54163.788696480005 2026-04-10,03:19:18.000,100,11115671,-795,0,1775791157,13265.775148070003,340.1366646300012,54163.739786640006 2026-04-10,03:19:19.000,100,11115696,-795,0,1775791158,13265.579795079997,340.12256637000246,54163.57908288 2026-04-10,03:19:20.000,100,11115668,-795,0,1775791159,13265.573058770002,340.1296155000018,54163.69786392 2026-04-10,03:19:21.000,100,11115638,-795,0,1775791160,13265.600004009997,340.1296155000018,54163.76773512 2026-04-10,03:19:22.000,100,11115651,-795,0,1775791161,13265.539377219997,340.08027158999903,54163.69087680001 2026-04-10,03:19:23.000,100,11115607,-795,0,1775791162,13265.505695669992,340.05912420000095,54163.56510864001 2026-04-10,03:19:25.000,100,11115685,-795,0,1775791164,13265.485486739992,340.0168294200048,54163.42536624001 2026-04-10,03:19:25.000,100,11115672,-795,0,1775791164,13265.411387330001,340.0168294200048,54163.2716496 2026-04-10,03:19:26.000,100,11115650,-795,0,1775791165,13265.377705779996,340.0309276800035,54163.22972688001 2026-04-10,03:19:27.000,100,11115636,-795,0,1775791166,13265.33055161,340.10846811000374,54163.04107464001 2026-04-10,03:19:28.000,100,11115639,-795,0,1775791167,13265.404651019991,340.05912420000095,54163.24370112 2026-04-10,03:19:29.000,100,11115662,-795,0,1775791168,13265.317078989996,340.05912420000095,54163.25068824 2026-04-10,03:19:30.000,100,11115683,-795,0,1775791169,13265.216034339996,340.05912420000095,54163.06203600001 2026-04-10,03:19:31.000,100,11115593,-795,0,1775791170,13265.013945039995,340.09436984999775,54162.880370880004 2026-04-10,03:19:32.000,100,11115652,-795,0,1775791171,13264.9869998,340.0661733300003,54162.80351256001 2026-04-10,03:19:33.000,100,11115608,-795,0,1775791172,13264.885955149999,340.1507628899999,54162.712680000004 2026-04-10,03:19:35.000,100,11115652,-795,0,1775791174,13264.805119429999,340.1648611499986,54162.48210504 2026-04-10,03:19:35.000,100,11115641,-795,0,1775791174,13264.798383119989,340.2001068000027,54162.39127248001 2026-04-10,03:19:36.000,100,11115652,-795,0,1775791175,13264.798383119989,340.2283033200001,54162.48909216001 2026-04-10,03:19:37.000,100,11115628,-795,0,1775791176,13264.744492639998,340.2635489700042,54162.41223384 2026-04-10,03:19:38.000,100,11115681,-795,0,1775791177,13264.704074779998,340.2776472300029,54162.328388400005 2026-04-10,03:19:39.000,100,11115608,-795,0,1775791178,13264.582821199998,340.2776472300029,54162.02794224 2026-04-10,03:19:40.000,100,11115646,-795,0,1775791179,13264.629975369993,340.25649984000484,54161.97204528 2026-04-10,03:19:41.000,100,11115626,-795,0,1775791180,13264.710811089994,340.29174549000163,54162.062877840006 2026-04-10,03:19:42.000,100,11115701,-795,0,1775791181,13264.656920609988,340.24240157999884,54162.01396800001 2026-04-10,03:19:43.000,100,11115668,-795,0,1775791182,13264.508721789993,340.25649984000484,54161.83929000001 2026-04-10,03:19:45.000,100,11115665,-795,0,1775791184,13264.461567619997,340.2283033200001,54161.71352184 2026-04-10,03:19:45.000,100,11115627,-795,0,1775791184,13264.481776549997,340.24240157999884,54161.68557336 2026-04-10,03:19:46.000,100,11115663,-795,0,1775791185,13264.448094999992,340.22125419000076,54161.727496080006 2026-04-10,03:19:47.000,100,11115610,-795,0,1775791186,13264.353786660002,340.24240157999884,54161.62268928 2026-04-10,03:19:48.000,100,11115657,-795,0,1775791187,13264.326841419992,340.24240157999884,54161.54583096 2026-04-10,03:19:49.000,100,11115654,-795,0,1775791188,13264.144961049991,340.2494507099982,54161.34320448001 2026-04-10,03:19:50.000,100,11115656,-795,0,1775791189,13264.158433669996,340.2283033200001,54161.30128176 2026-04-10,03:19:51.000,100,11115660,-795,0,1775791190,13264.205587839991,340.22125419000076,54161.16852648001 2026-04-10,03:19:52.000,100,11115667,-795,0,1775791191,13264.246005699992,340.14371376000054,54161.14756512001 2026-04-10,03:19:53.000,100,11115707,-795,0,1775791192,13264.205587839991,340.15781201999926,54161.01480984 2026-04-10,03:19:55.000,100,11115648,-795,0,1775791194,13264.212324150001,340.1296155000018,54160.79122200001 2026-04-10,03:19:55.000,100,11115591,-795,0,1775791194,13264.313368800002,340.15781201999926,54160.770260640005 2026-04-10,03:19:56.000,100,11115608,-795,0,1775791195,13264.373995590002,340.15781201999926,54161.02878408001 2026-04-10,03:19:57.000,100,11115650,-795,0,1775791196,13264.380731899997,340.2353524499995,54160.95891288001 2026-04-10,03:19:58.000,100,11115672,-795,0,1775791197,13264.320105109997,340.27059810000355,54160.87506744 2026-04-10,03:19:59.000,100,11115663,-795,0,1775791198,13264.225796769992,340.3974824399993,54160.79122200001 2026-04-10,03:20:00.000,100,11115662,-795,0,1775791199,13264.158433669996,340.3974824399993,54160.63750536 2026-04-10,03:20:01.000,100,11115613,-795,0,1775791200,13264.00349853999,340.45387548000144,54160.56064704 2026-04-10,03:20:02.000,100,11115679,-795,0,1775791201,13264.01023485,340.50321939000423,54160.76327352001 2026-04-10,03:20:03.000,100,11115614,-795,0,1775791202,13263.88224495999,340.55256329999975,54160.67942808 2026-04-10,03:20:05.000,100,11115657,-795,0,1775791204,13263.713837209994,340.5596124299991,54160.54667280001 2026-04-10,03:20:05.000,100,11115693,-795,0,1775791204,13263.7071009,340.5596124299991,54160.33007208001 2026-04-10,03:20:06.000,100,11115643,-795,0,1775791205,13263.72057351999,340.60190721000254,54160.29513648 2026-04-10,03:20:07.000,100,11115645,-795,0,1775791206,13263.855299719995,340.61600547000126,54160.40693040001 2026-04-10,03:20:08.000,100,11115640,-795,0,1775791207,13263.96308067999,340.6442019899987,54160.39994328 2026-04-10,03:20:09.000,100,11115615,-795,0,1775791208,13263.94960806,340.7076441600002,54160.28116224 2026-04-10,03:20:10.000,100,11115650,-795,0,1775791209,13264.037180089996,340.76403720000235,54160.14141984001 2026-04-10,03:20:11.000,100,11115609,-795,0,1775791210,13264.185378909991,340.8204302400045,54160.20430392 2026-04-10,03:20:12.000,100,11115625,-795,0,1775791211,13264.293159870002,340.84862676000193,54160.07853576 2026-04-10,03:20:13.000,100,11115644,-795,0,1775791212,13264.373995590002,340.87682327999937,54160.15539408 2026-04-10,03:20:15.000,100,11115688,-795,0,1775791214,13264.461567619997,340.9191180600028,54159.90385776001 2026-04-10,03:20:15.000,100,11115690,-795,0,1775791214,13264.475040240002,341.01075675000175,54159.90385776001 2026-04-10,03:20:16.000,100,11115636,-795,0,1775791215,13264.549139649993,341.01075675000175,54159.92481912001 2026-04-10,03:20:17.000,100,11115676,-795,0,1775791216,13264.670393229993,341.0319041399998,54159.97372896001 2026-04-10,03:20:18.000,100,11115663,-795,0,1775791217,13264.623239059998,341.04600239999854,54159.8479608 2026-04-10,03:20:19.000,100,11115604,-795,0,1775791218,13264.636711679988,341.088297180002,54159.90385776001 2026-04-10,03:20:20.000,100,11115613,-795,0,1775791219,13264.670393229993,341.0812480500026,54159.764115360005 2026-04-10,03:20:21.000,100,11115644,-795,0,1775791220,13264.744492639998,341.0812480500026,54159.72219264 2026-04-10,03:20:22.000,100,11115648,-795,0,1775791221,13264.90616408,341.10944457000005,54159.83398656001 2026-04-10,03:20:23.000,100,11115638,-795,0,1775791222,13264.973527179995,341.1658376100022,54159.7780896 2026-04-10,03:20:25.000,100,11115623,-795,0,1775791224,13264.94658194,341.13764109000476,54159.44969496001 2026-04-10,03:20:25.000,100,11115685,-795,0,1775791224,13265.18235278999,341.201083259999,54159.8479608 2026-04-10,03:20:26.000,100,11115639,-795,0,1775791225,13265.22277064999,341.23632891000307,54159.82001232 2026-04-10,03:20:27.000,100,11115624,-795,0,1775791226,13265.1890891,341.34206586000073,54159.70821840001 2026-04-10,03:20:28.000,100,11115619,-795,0,1775791227,13265.16888017,341.37026237999817,54159.54052752001 2026-04-10,03:20:29.000,100,11115650,-795,0,1775791228,13265.114989689995,341.50419585000054,54159.36584952 2026-04-10,03:20:30.000,100,11115636,-795,0,1775791229,13265.14193492999,341.5253432399986,54159.43572072 2026-04-10,03:20:31.000,100,11115639,-795,0,1775791230,13265.12846231,341.71566975000314,54159.44270784 2026-04-10,03:20:32.000,100,11115673,-795,0,1775791231,13265.20256171999,341.8214067000008,54159.41475936 2026-04-10,03:20:33.000,100,11115662,-795,0,1775791232,13265.303606369991,341.9482910400038,54159.358862400004 2026-04-10,03:20:35.000,100,11115673,-795,0,1775791234,13265.26992482,342.12451929000235,54159.5335404 2026-04-10,03:20:35.000,100,11115639,-795,0,1775791234,13265.344024229991,342.1809123300045,54159.55450176 2026-04-10,03:20:36.000,100,11115651,-795,0,1775791235,13265.451805190001,342.23025624,54159.61738584001 2026-04-10,03:20:37.000,100,11115649,-795,0,1775791236,13265.525904599992,342.28664928000217,54159.58943736001 2026-04-10,03:20:38.000,100,11115647,-795,0,1775791237,13265.680839729997,342.2514036299981,54159.58245024 2026-04-10,03:20:39.000,100,11115681,-795,0,1775791238,13265.680839729997,342.3007475400009,54159.5335404 2026-04-10,03:20:40.000,100,11115691,-795,0,1775791239,13265.855983789988,342.37123884000175,54159.596424480005 2026-04-10,03:20:41.000,100,11115629,-795,0,1775791240,13266.044600469999,342.43468101000326,54159.65232144 2026-04-10,03:20:42.000,100,11115654,-795,0,1775791241,13266.14564512,342.49107404999813,54159.715205520006 2026-04-10,03:20:43.000,100,11115648,-795,0,1775791242,13266.12543619,342.5968110000031,54159.57546312 2026-04-10,03:20:45.000,100,11115643,-795,0,1775791244,13266.23995345999,342.7589409900029,54159.547514640006 2026-04-10,03:20:45.000,100,11115630,-795,0,1775791244,13266.19953559999,342.84353055000247,54159.50559192 2026-04-10,03:20:46.000,100,11115616,-795,0,1775791245,13266.105227259999,342.9351692400014,54159.5335404 2026-04-10,03:20:47.000,100,11115648,-795,0,1775791246,13266.15911773999,343.0056605400023,54159.68026992 2026-04-10,03:20:48.000,100,11115666,-795,0,1775791247,13266.15911773999,343.0691027100038,54159.6732828 2026-04-10,03:20:49.000,100,11115664,-795,0,1775791248,13266.17932666999,343.12549574999866,54159.63136008 2026-04-10,03:20:50.000,100,11115647,-795,0,1775791249,13266.14564512,343.1536922700034,54159.5335404 2026-04-10,03:20:51.000,100,11115650,-795,0,1775791250,13266.253426079995,343.13959401000466,54159.6732828 2026-04-10,03:20:52.000,100,11115626,-795,0,1775791251,13266.34099810999,343.1536922700034,54159.61738584001 2026-04-10,03:20:53.000,100,11115643,-795,0,1775791252,13266.32752549,343.132544879998,54159.65232144 2026-04-10,03:20:55.000,100,11115676,-795,0,1775791254,13266.314052869995,343.06205358000443,54159.5335404 2026-04-10,03:20:55.000,100,11115633,-795,0,1775791254,13266.30731656,343.019758800001,54159.54052752001 2026-04-10,03:20:56.000,100,11115674,-795,0,1775791255,13266.38141596999,342.94926750000013,54159.66629568001 2026-04-10,03:20:57.000,100,11115705,-795,0,1775791256,13266.374679659995,342.9210709800027,54159.66629568001 2026-04-10,03:20:58.000,100,11115678,-795,0,1775791257,13266.34773442,342.87877619999927,54159.61738584001 2026-04-10,03:20:59.000,100,11115671,-795,0,1775791258,13266.253426079995,342.85057968000183,54159.49860480001 2026-04-10,03:21:00.000,100,11115665,-795,0,1775791259,13266.17932666999,342.8082848999984,54159.50559192 2026-04-10,03:21:01.000,100,11115629,-795,0,1775791260,13266.21974452999,342.7730392500016,54159.58943736001 2026-04-10,03:21:02.000,100,11115621,-795,0,1775791261,13266.11869987999,342.76599012000224,54159.428733600005 2026-04-10,03:21:03.000,100,11115637,-795,0,1775791262,13266.105227259999,342.68140056000266,54159.29597832 2026-04-10,03:21:05.000,100,11115662,-795,0,1775791264,13266.15911773999,342.6250075200005,54159.44270784 2026-04-10,03:21:05.000,100,11115658,-795,0,1775791264,13266.192799289995,342.56861447999836,54159.49161768001 2026-04-10,03:21:06.000,100,11115670,-795,0,1775791265,13266.36794335,342.4417301400026,54159.54052752001 2026-04-10,03:21:07.000,100,11115654,-795,0,1775791266,13266.354470729995,342.3430423200043,54159.47065632001 2026-04-10,03:21:08.000,100,11115657,-795,0,1775791267,13266.495933239996,342.24435449999874,54159.393798 2026-04-10,03:21:09.000,100,11115627,-795,0,1775791268,13266.563296339991,342.1668140699985,54159.33091392001 2026-04-10,03:21:10.000,100,11115638,-795,0,1775791269,13266.630659440001,342.12451929000235,54159.25405560001 2026-04-10,03:21:11.000,100,11115655,-795,0,1775791270,13266.650868370001,342.09632276999764,54159.42174648001 2026-04-10,03:21:12.000,100,11115595,-795,0,1775791271,13266.745176709992,342.0469788600021,54159.20514576001 2026-04-10,03:21:13.000,100,11115633,-795,0,1775791272,13266.718231469997,342.0469788600021,54159.12828744 2026-04-10,03:21:15.000,100,11115649,-795,0,1775791274,13266.637395749996,342.0892736399983,54158.96059656 2026-04-10,03:21:15.000,100,11115662,-795,0,1775791274,13266.623923129991,342.1386175500011,54158.95360944 2026-04-10,03:21:16.000,100,11115677,-795,0,1775791275,13266.630659440001,342.117470160003,54159.06540336001 2026-04-10,03:21:17.000,100,11115650,-795,0,1775791276,13266.603714199991,342.117470160003,54159.1492488 2026-04-10,03:21:18.000,100,11115647,-795,0,1775791277,13266.623923129991,342.06107712000085,54159.24706848 2026-04-10,03:21:19.000,100,11115662,-795,0,1775791278,13266.502669549991,341.9835366900006,54158.96758368001 2026-04-10,03:21:20.000,100,11115660,-795,0,1775791279,13266.570032650001,341.9553401700032,54159.0793776 2026-04-10,03:21:21.000,100,11115632,-795,0,1775791280,13266.563296339991,341.9059962600004,54159.12130032 2026-04-10,03:21:22.000,100,11115641,-795,0,1775791281,13266.516142169996,341.8848488700023,54159.06540336001 2026-04-10,03:21:23.000,100,11115641,-795,0,1775791282,13266.475724309996,341.86370148000424,54159.0095064 2026-04-10,03:21:25.000,100,11115635,-795,0,1775791284,13266.42857014,341.81435757000145,54158.81386704 2026-04-10,03:21:25.000,100,11115719,-795,0,1775791284,13266.36794335,341.89894713000103,54158.806879920005 2026-04-10,03:21:26.000,100,11115680,-795,0,1775791285,13266.394888589995,341.84960321999824,54158.81386704 2026-04-10,03:21:27.000,100,11115662,-795,0,1775791286,13266.48246061999,341.82845583000017,54159.0095064 2026-04-10,03:21:28.000,100,11115664,-795,0,1775791287,13266.570032650001,341.8355049599995,54159.093351840005 2026-04-10,03:21:29.000,100,11115622,-795,0,1775791288,13266.522878479991,341.8073084400021,54158.99553216001 2026-04-10,03:21:30.000,100,11115672,-795,0,1775791289,13266.536351099996,341.8073084400021,54158.855789760004 2026-04-10,03:21:31.000,100,11115655,-795,0,1775791290,13266.576768959996,341.6945223599978,54158.89771248001 2026-04-10,03:21:32.000,100,11115640,-795,0,1775791291,13266.54982372,341.66632584000035,54158.9046996 2026-04-10,03:21:33.000,100,11115658,-795,0,1775791292,13266.603714199991,341.6451784500023,54158.876751120006 2026-04-10,03:21:35.000,100,11115697,-795,0,1775791294,13266.637395749996,341.6099327999982,54158.74399584 2026-04-10,03:21:35.000,100,11115686,-795,0,1775791294,13266.603714199991,341.6099327999982,54158.695086 2026-04-10,03:21:36.000,100,11115671,-795,0,1775791295,13266.738440399997,341.63108019000356,54158.79989280001 2026-04-10,03:21:37.000,100,11115642,-795,0,1775791296,13266.751913020002,341.6451784500023,54158.71604736 2026-04-10,03:21:38.000,100,11115668,-795,0,1775791297,13266.778858259997,341.66632584000035,54158.73700872 2026-04-10,03:21:39.000,100,11115623,-795,0,1775791298,13266.765385639992,341.58173628000077,54158.688098880004 2026-04-10,03:21:40.000,100,11115698,-795,0,1775791299,13266.657604679996,341.51829410999926,54158.53438224001 2026-04-10,03:21:41.000,100,11115629,-795,0,1775791300,13266.704758849992,341.3773115100048,54158.47848528 2026-04-10,03:21:42.000,100,11115660,-795,0,1775791301,13266.718231469997,341.32091847000265,54158.49245952001 2026-04-10,03:21:43.000,100,11115661,-795,0,1775791302,13266.765385639992,341.2645254300005,54158.47848528 2026-04-10,03:21:45.000,100,11115668,-795,0,1775791304,13266.724967779992,341.2504271700018,54158.40162696 2026-04-10,03:21:45.000,100,11115697,-795,0,1775791304,13266.738440399997,341.25747630000114,54158.38765272 2026-04-10,03:21:46.000,100,11115639,-795,0,1775791305,13266.805803499992,341.327967600002,54158.38765272 2026-04-10,03:21:47.000,100,11115638,-795,0,1775791306,13266.785594569992,341.3773115100048,54158.27585880001 2026-04-10,03:21:48.000,100,11115665,-795,0,1775791307,13266.772121950002,341.48304846000246,54158.22694896001 2026-04-10,03:21:49.000,100,11115666,-795,0,1775791308,13266.718231469997,341.5746871500014,54158.05925808001 2026-04-10,03:21:50.000,100,11115648,-795,0,1775791309,13266.698022539997,341.6099327999982,54158.01034824001 2026-04-10,03:21:51.000,100,11115642,-795,0,1775791310,13266.684549919992,341.6733749699997,54158.05925808001 2026-04-10,03:21:52.000,100,11115634,-795,0,1775791311,13266.630659440001,341.6804240999991,54158.157077760006 2026-04-10,03:21:53.000,100,11115635,-795,0,1775791312,13266.536351099996,341.5958345399995,54157.80772176 2026-04-10,03:21:55.000,100,11115638,-795,0,1775791314,13266.48246061999,341.5112449799999,54157.62605664001 2026-04-10,03:21:55.000,100,11115646,-795,0,1775791314,13266.44204275999,341.51829410999926,54157.56317256 2026-04-10,03:21:56.000,100,11115625,-795,0,1775791315,13266.44204275999,341.5112449799999,54157.62605664001 2026-04-10,03:21:57.000,100,11115673,-795,0,1775791316,13266.42183382999,341.5605888900027,54157.654005120006 2026-04-10,03:21:58.000,100,11115673,-795,0,1775791317,13266.46225168999,341.6240310600042,54157.50727560001 2026-04-10,03:21:59.000,100,11115666,-795,0,1775791318,13266.468988,341.6240310600042,54157.62605664001 2026-04-10,03:22:00.000,100,11115665,-795,0,1775791319,13266.495933239996,341.6804240999991,54157.55618544001 2026-04-10,03:22:01.000,100,11115649,-795,0,1775791320,13266.536351099996,341.76501365999866,54157.465352880005 2026-04-10,03:22:02.000,100,11115656,-795,0,1775791321,13266.644132059992,341.786161050004,54157.4024688 2026-04-10,03:22:03.000,100,11115630,-795,0,1775791322,13266.556560029996,341.8073084400021,54157.367533200006 2026-04-10,03:22:05.000,100,11115681,-795,0,1775791324,13266.495933239996,341.8073084400021,54157.30464912 2026-04-10,03:22:05.000,100,11115620,-795,0,1775791324,13266.38815228,341.8566523500049,54157.35355896 2026-04-10,03:22:06.000,100,11115698,-795,0,1775791325,13266.314052869995,341.8566523500049,54157.4024688 2026-04-10,03:22:07.000,100,11115674,-795,0,1775791326,13266.23995345999,341.86370148000424,54157.30464912 2026-04-10,03:22:08.000,100,11115675,-795,0,1775791327,13266.085018329999,341.86370148000424,54157.16490672 2026-04-10,03:22:09.000,100,11115644,-795,0,1775791328,13266.044600469999,341.8566523500049,54157.11599688 2026-04-10,03:22:10.000,100,11115655,-795,0,1775791329,13265.943555819998,341.9059962600004,54156.96926736 2026-04-10,03:22:11.000,100,11115670,-795,0,1775791330,13265.963764749999,341.91304538999975,54157.06708704 2026-04-10,03:22:12.000,100,11115638,-795,0,1775791331,13265.943555819998,341.8355049599995,54156.89939616 2026-04-10,03:22:13.000,100,11115659,-795,0,1775791332,13265.997446299989,341.79321018000337,54156.94131888 2026-04-10,03:22:15.000,100,11115655,-795,0,1775791334,13266.12543619,341.80025931000273,54156.745679520005 2026-04-10,03:22:15.000,100,11115686,-795,0,1775791334,13266.21974452999,341.8566523500049,54156.61292424 2026-04-10,03:22:16.000,100,11115658,-795,0,1775791335,13266.40836121,341.89894713000103,54156.66183408 2026-04-10,03:22:17.000,100,11115613,-795,0,1775791336,13266.563296339991,341.9059962600004,54156.71773104001 2026-04-10,03:22:18.000,100,11115681,-795,0,1775791337,13266.596977889996,341.9694384300019,54156.696769680006 2026-04-10,03:22:19.000,100,11115619,-795,0,1775791338,13266.36794335,341.99058582,54156.459207600004 2026-04-10,03:22:20.000,100,11115673,-795,0,1775791339,13266.19953559999,342.02583147000405,54156.46619472 2026-04-10,03:22:21.000,100,11115636,-795,0,1775791340,13266.13890880999,342.0046840799987,54156.5640144 2026-04-10,03:22:22.000,100,11115694,-795,0,1775791341,13265.997446299989,341.96238930000254,54156.44523336 2026-04-10,03:22:23.000,100,11115698,-795,0,1775791342,13265.842511169998,341.93419277999783,54156.27754248 2026-04-10,03:22:25.000,100,11115645,-795,0,1775791344,13265.775148070003,341.89894713000103,54156.144787200006 2026-04-10,03:22:25.000,100,11115655,-795,0,1775791344,13265.808829619993,341.82845583000017,54156.18670992001 2026-04-10,03:22:26.000,100,11115640,-795,0,1775791345,13265.822302239998,341.8425540899989,54156.193697040006 2026-04-10,03:22:27.000,100,11115628,-795,0,1775791346,13265.829038549993,341.772062789998,54156.1098516 2026-04-10,03:22:28.000,100,11115640,-635,0,1775791347,13265.775148070003,341.7579645299993,54155.99805768001 2026-04-10,03:22:29.000,100,11115631,-795,0,1775791348,13265.727993899993,341.68747322999843,54155.8653024 2026-04-10,03:22:30.000,100,11115657,-795,0,1775791349,13265.687576039993,341.65222758000164,54155.78145696001 2026-04-10,03:22:31.000,100,11115623,-795,0,1775791350,13265.707784969993,341.6381293200029,54155.87228952 2026-04-10,03:22:32.000,100,11115620,-795,0,1775791351,13265.754939140003,341.55353976000333,54155.81639256 2026-04-10,03:22:33.000,100,11115653,-795,0,1775791352,13265.835774859988,341.4759993300031,54155.67665016 2026-04-10,03:22:35.000,100,11115663,-795,0,1775791354,13265.822302239998,341.4478028099984,54155.49498504001 2026-04-10,03:22:35.000,100,11115632,-795,0,1775791354,13265.882929029998,341.34206586000073,54155.20851312001 2026-04-10,03:22:36.000,100,11115599,-795,0,1775791355,13265.909874269993,341.3491149900001,54155.355242640006 2026-04-10,03:22:37.000,100,11115618,-795,0,1775791356,13265.882929029998,341.3632132499988,54155.34825552001 2026-04-10,03:22:38.000,100,11115659,-795,0,1775791357,13265.775148070003,341.3138693400033,54155.36921688 2026-04-10,03:22:39.000,100,11115679,-795,0,1775791358,13265.660630799997,341.25747630000114,54155.07575784 2026-04-10,03:22:40.000,100,11115654,-795,0,1775791359,13265.566322459992,341.2151815199977,54155.0967192 2026-04-10,03:22:41.000,100,11115648,-795,0,1775791360,13265.478750429997,341.1658376100022,54155.44607520001 2026-04-10,03:22:42.000,100,11115662,-795,0,1775791361,13265.384442089991,341.0671497900039,54155.29235856 2026-04-10,03:22:43.000,100,11115685,-795,0,1775791362,13265.256452199996,340.996658490003,54154.99191240001 2026-04-10,03:22:45.000,100,11115681,-795,0,1775791364,13265.135198619995,340.8556758900013,54154.495826880004 2026-04-10,03:22:45.000,100,11115649,-795,0,1775791364,13265.451805190001,340.86272502000065,54155.019860880006 2026-04-10,03:22:46.000,100,11115673,-795,0,1775791365,13265.559586149997,340.88387240999873,54154.9569768 2026-04-10,03:22:47.000,100,11115664,-795,0,1775791366,13265.707784969993,340.86977415,54154.84518288001 2026-04-10,03:22:48.000,100,11115646,-795,0,1775791367,13265.781884379998,340.91206893000344,54154.831208640004 2026-04-10,03:22:49.000,100,11115638,-795,0,1775791368,13265.829038549993,340.91206893000344,54154.70544048001 2026-04-10,03:22:50.000,100,11115681,-795,0,1775791369,13265.950292129994,340.91206893000344,54154.91505408 2026-04-10,03:22:51.000,100,11115609,-795,0,1775791370,13265.963764749999,340.8909215399981,54154.86614424 2026-04-10,03:22:52.000,100,11115682,-795,0,1775791371,13265.963764749999,340.8415776300026,54154.81024728 2026-04-10,03:22:53.000,100,11115668,-795,0,1775791372,13265.930083199994,340.7851845900004,54154.60063368 2026-04-10,03:22:55.000,100,11115645,-795,0,1775791374,13265.923346889998,340.71469328999956,54154.67749200001 2026-04-10,03:22:55.000,100,11115665,-795,0,1775791374,13265.936819509989,340.70059503000084,54154.684479120006 2026-04-10,03:22:56.000,100,11115686,-795,0,1775791375,13265.916610579989,340.6864967700021,54154.70544048001 2026-04-10,03:22:57.000,100,11115687,-795,0,1775791376,13265.876192719988,340.6442019899987,54154.67749200001 2026-04-10,03:22:58.000,100,11115664,-795,0,1775791377,13265.721257589998,340.6230546000006,54154.53076248 2026-04-10,03:22:59.000,100,11115659,-795,0,1775791378,13265.653894490002,340.60190721000254,54154.41198144 2026-04-10,03:23:00.000,100,11115665,-795,0,1775791379,13265.606740319992,340.63010373,54154.349097360006 2026-04-10,03:23:01.000,100,11115567,-795,0,1775791380,13265.613476630002,340.66534938000405,54154.34211024001 2026-04-10,03:23:02.000,100,11115676,-795,0,1775791381,13265.680839729997,340.7217424199989,54154.279226160004 2026-04-10,03:23:03.000,100,11115660,-795,0,1775791382,13265.795356999988,340.6935459000015,54154.24429056 2026-04-10,03:23:05.000,100,11115681,-795,0,1775791384,13265.882929029998,340.5455141700004,54153.964805760006 2026-04-10,03:23:05.000,100,11115637,-795,0,1775791384,13266.004182609999,340.4750228699995,54154.24429056 2026-04-10,03:23:06.000,100,11115649,-795,0,1775791385,13266.11869987999,340.39043330999993,54154.32114888001 2026-04-10,03:23:07.000,100,11115679,-795,0,1775791386,13266.17932666999,340.29174549000163,54154.300187520006 2026-04-10,03:23:08.000,100,11115670,-795,0,1775791387,13266.192799289995,340.1789594100046,54154.31416176 2026-04-10,03:23:09.000,100,11115642,-795,0,1775791388,13266.15911773999,340.14371376000054,54154.160445120004 2026-04-10,03:23:10.000,100,11115645,-795,0,1775791389,13266.26016238999,340.1155172400031,54154.013715600006 2026-04-10,03:23:11.000,100,11115671,-795,0,1775791390,13266.38815228,340.0379768100029,54154.25127768001 2026-04-10,03:23:12.000,100,11115650,-795,0,1775791391,13266.46225168999,339.9886329000001,54154.16743224 2026-04-10,03:23:13.000,100,11115645,-795,0,1775791392,13266.563296339991,340.02387855000416,54154.132496640006 2026-04-10,03:23:15.000,100,11115667,-795,0,1775791394,13266.650868370001,340.04502594000223,54154.09057392 2026-04-10,03:23:15.000,100,11115633,-795,0,1775791394,13266.805803499992,340.0661733300003,54153.92288304 2026-04-10,03:23:16.000,100,11115604,-795,0,1775791395,13266.886639219993,340.12256637000246,54153.943844400004 2026-04-10,03:23:17.000,100,11115643,-795,0,1775791396,13266.933793390002,340.14371376000054,54153.95781864001 2026-04-10,03:23:18.000,100,11115624,-795,0,1775791397,13266.933793390002,340.1507628899999,54153.95781864001 2026-04-10,03:23:19.000,100,11115679,-795,0,1775791398,13266.879902909997,340.15781201999926,54153.894934560005 2026-04-10,03:23:20.000,100,11115658,-795,0,1775791399,13266.920320769997,340.15781201999926,54154.10454816001 2026-04-10,03:23:21.000,100,11115652,-795,0,1775791400,13266.987683869993,340.1366646300012,54154.26525192 2026-04-10,03:23:22.000,100,11115652,-795,0,1775791401,13267.001156489998,340.1296155000018,54154.21634208 2026-04-10,03:23:23.000,100,11115614,-795,0,1775791402,13266.954002320002,340.12256637000246,54154.17441936001 2026-04-10,03:23:25.000,100,11115652,-795,0,1775791404,13266.927057079993,340.02387855000416,54154.04166408 2026-04-10,03:23:25.000,100,11115648,-795,0,1775791404,13266.920320769997,339.9040433400005,54154.00672848001 2026-04-10,03:23:26.000,100,11115689,-795,0,1775791405,13266.980947559998,339.81240465000155,54153.92288304 2026-04-10,03:23:27.000,100,11115682,-795,0,1775791406,13267.115673759989,339.7348642200013,54154.05563832001 2026-04-10,03:23:28.000,100,11115674,-795,0,1775791407,13267.243663649999,339.62912727000366,54154.181406480006 2026-04-10,03:23:29.000,100,11115658,-795,0,1775791408,13267.290817819994,339.636176400003,54154.062625440005 2026-04-10,03:23:30.000,100,11115644,-795,0,1775791409,13267.304290439999,339.61502900999767,54153.92288304 2026-04-10,03:23:31.000,100,11115618,-795,0,1775791410,13267.39859877999,339.60093074999895,54154.05563832001 2026-04-10,03:23:32.000,100,11115642,-795,0,1775791411,13267.42554402,339.60093074999895,54154.00672848001 2026-04-10,03:23:33.000,100,11115677,-795,0,1775791412,13267.47943449999,339.61502900999767,54154.02768984 2026-04-10,03:23:35.000,100,11115695,-795,0,1775791414,13267.50637974,339.5445377100041,54153.91589592001 2026-04-10,03:23:35.000,100,11115629,-795,0,1775791414,13267.51985235999,339.5445377100041,54153.86698608001 2026-04-10,03:23:36.000,100,11115642,-795,0,1775791415,13267.58047914999,339.50224293000065,54154.06961256 2026-04-10,03:23:37.000,100,11115633,-795,0,1775791416,13267.58047914999,339.51634118999937,54154.09756104 2026-04-10,03:23:38.000,100,11115641,-795,0,1775791417,13267.58047914999,339.51634118999937,54154.07659968 2026-04-10,03:23:39.000,100,11115605,-795,0,1775791418,13267.49964342999,339.5445377100041,54153.91589592001 2026-04-10,03:23:40.000,100,11115625,-795,0,1775791419,13267.48617081,339.5445377100041,54153.99974136 2026-04-10,03:23:41.000,100,11115644,-795,0,1775791420,13267.47943449999,339.4951938000013,54154.04166408 2026-04-10,03:23:42.000,100,11115661,-795,0,1775791421,13267.48617081,339.396505980003,54154.05563832001 2026-04-10,03:23:43.000,100,11115666,-795,0,1775791422,13267.51985235999,339.38240772000427,54153.88794744001 2026-04-10,03:23:45.000,100,11115685,-795,0,1775791424,13267.64110593999,339.31896555000276,54153.83205048 2026-04-10,03:23:45.000,100,11115652,-795,0,1775791424,13267.715205349996,339.2837198999987,54153.86698608001 2026-04-10,03:23:46.000,100,11115676,-795,0,1775791425,13267.836458929996,339.1850320800004,54153.90192168 2026-04-10,03:23:47.000,100,11115644,-795,0,1775791426,13267.950976200002,339.1638846900023,54153.8739732 2026-04-10,03:23:48.000,100,11115645,-795,0,1775791427,13268.126120259993,339.1850320800004,54153.8739732 2026-04-10,03:23:49.000,100,11115622,-795,0,1775791428,13268.193483360003,339.30486729000404,54153.83903760001 2026-04-10,03:23:50.000,100,11115679,-795,0,1775791429,13268.220428599998,339.43880075999914,54153.943844400004 2026-04-10,03:23:51.000,100,11115672,-795,0,1775791430,13268.227164909993,339.5938816199996,54154.06961256 2026-04-10,03:23:52.000,100,11115663,-795,0,1775791431,13268.240637529998,339.60093074999895,54154.09756104 2026-04-10,03:23:53.000,100,11115669,-795,0,1775791432,13268.206955979993,339.6573237900011,54153.95083152 2026-04-10,03:23:55.000,100,11115667,-795,0,1775791434,13268.213692289988,339.6784711799992,54153.85301184 2026-04-10,03:23:55.000,100,11115641,-795,0,1775791434,13268.294528009988,339.7207659600026,54153.95781864001 2026-04-10,03:23:56.000,100,11115632,-795,0,1775791435,13268.355154799989,339.72781509000197,54153.99974136 2026-04-10,03:23:57.000,100,11115627,-795,0,1775791436,13268.415781589989,339.8194537800009,54154.05563832001 2026-04-10,03:23:58.000,100,11115653,-795,0,1775791437,13268.456199449989,339.7912572600035,54154.23730344 2026-04-10,03:23:59.000,100,11115656,-795,0,1775791438,13268.489880999994,339.83355203999963,54154.34211024001 2026-04-10,03:24:00.000,100,11115637,-795,0,1775791439,13268.49661730999,339.8265029100003,54154.300187520006 2026-04-10,03:24:01.000,100,11115636,-795,0,1775791440,13268.530298859994,339.7912572600035,54154.33512312 2026-04-10,03:24:02.000,100,11115624,-795,0,1775791441,13268.54377148,339.7560116099994,54154.34211024001 2026-04-10,03:24:03.000,100,11115640,-795,0,1775791442,13268.523562549999,339.7842081300041,54154.26525192 2026-04-10,03:24:05.000,100,11115626,-795,0,1775791444,13268.469672069994,339.7842081300041,54154.07659968 2026-04-10,03:24:05.000,100,11115598,-795,0,1775791444,13268.435990519989,339.7912572600035,54154.30717464 2026-04-10,03:24:06.000,100,11115657,-795,0,1775791445,13268.429254209994,339.74896248000005,54154.40499432 2026-04-10,03:24:07.000,100,11115643,-795,0,1775791446,13268.429254209994,339.6784711799992,54154.495826880004 2026-04-10,03:24:08.000,100,11115684,-795,0,1775791447,13268.321473249998,339.65027466000174,54154.35608448 2026-04-10,03:24:09.000,100,11115646,-795,0,1775791448,13268.314736939989,339.6432255300024,54154.43992992001 2026-04-10,03:24:10.000,100,11115665,-795,0,1775791449,13268.348418489993,339.61502900999767,54154.46089128001 2026-04-10,03:24:11.000,100,11115644,-795,0,1775791450,13268.254110149988,339.61502900999767,54154.40499432 2026-04-10,03:24:12.000,100,11115685,-795,0,1775791451,13268.260846459998,339.58683249000023,54154.41198144 2026-04-10,03:24:13.000,100,11115673,-795,0,1775791452,13268.200219669998,339.60093074999895,54154.300187520006 2026-04-10,03:24:15.000,100,11115672,-795,0,1775791454,13268.227164909993,339.5445377100041,54154.35608448 2026-04-10,03:24:15.000,100,11115643,-795,0,1775791454,13268.173274430002,339.5797833600009,54154.41198144 2026-04-10,03:24:16.000,100,11115642,-795,0,1775791455,13268.274319079988,339.5586359700028,54154.48185264 2026-04-10,03:24:17.000,100,11115646,-795,0,1775791456,13268.213692289988,339.5233903199987,54154.502814 2026-04-10,03:24:18.000,100,11115667,-795,0,1775791457,13268.146329189993,339.396505980003,54154.467878400006 2026-04-10,03:24:19.000,100,11115639,-795,0,1775791458,13268.078966089997,339.3119164200034,54154.328136000004 2026-04-10,03:24:20.000,100,11115628,-795,0,1775791459,13268.072229780002,339.2132285999978,54154.328136000004 2026-04-10,03:24:21.000,100,11115671,-795,0,1775791460,13268.025075609992,339.177982950001,54154.38403296 2026-04-10,03:24:22.000,100,11115663,-795,0,1775791461,13267.971185130002,339.1215899099989,54154.31416176 2026-04-10,03:24:23.000,100,11115658,-795,0,1775791462,13267.910558340001,339.1215899099989,54154.30717464 2026-04-10,03:24:25.000,100,11115659,-795,0,1775791464,13267.903822029992,339.1638846900023,54154.21634208 2026-04-10,03:24:25.000,100,11115645,-795,0,1775791464,13267.829722620001,339.19208120999974,54154.28621328 2026-04-10,03:24:26.000,100,11115707,-795,0,1775791465,13267.829722620001,339.2273268600038,54154.328136000004 2026-04-10,03:24:27.000,100,11115619,-795,0,1775791466,13267.70846904,339.29076902999805,54154.300187520006 2026-04-10,03:24:28.000,100,11115642,-795,0,1775791467,13267.694996419996,339.3119164200034,54154.2582648 2026-04-10,03:24:29.000,100,11115677,-795,0,1775791468,13267.614160699995,339.25552338000125,54154.16743224 2026-04-10,03:24:30.000,100,11115652,-795,0,1775791469,13267.553533909995,339.15683556000295,54153.92288304 2026-04-10,03:24:31.000,100,11115644,-795,0,1775791470,13267.64110593999,339.09339339000144,54153.992754240004 2026-04-10,03:24:32.000,100,11115685,-795,0,1775791471,13267.66131486999,339.04404947999865,54154.08358680001 2026-04-10,03:24:33.000,100,11115660,-795,0,1775791472,13267.62089700999,338.99470557000313,54153.97179288 2026-04-10,03:24:35.000,100,11115630,-795,0,1775791474,13267.52658867,338.9806073100044,54153.804102 2026-04-10,03:24:35.000,100,11115585,-795,0,1775791474,13267.47943449999,338.99470557000313,54153.9089088 2026-04-10,03:24:36.000,100,11115675,-795,0,1775791475,13267.44575295,339.0017547000025,54154.15345800001 2026-04-10,03:24:37.000,100,11115642,-795,0,1775791476,13267.351444609994,339.07224600000336,54154.21634208 2026-04-10,03:24:38.000,100,11115689,-795,0,1775791477,13267.25713626999,339.04404947999865,54154.17441936001 2026-04-10,03:24:39.000,100,11115671,-795,0,1775791478,13267.115673759989,339.04404947999865,54154.062625440005 2026-04-10,03:24:40.000,100,11115647,-795,0,1775791479,13267.028101729993,339.00880383000185,54154.10454816001 2026-04-10,03:24:41.000,100,11115641,-795,0,1775791480,13267.021365419998,338.91011601000355,54154.19538072 2026-04-10,03:24:42.000,100,11115655,-795,0,1775791481,13266.906848149993,338.84667384000204,54154.15345800001 2026-04-10,03:24:43.000,100,11115658,-795,0,1775791482,13266.852957670002,338.7056912400003,54154.111535280004 2026-04-10,03:24:45.000,100,11115648,-795,0,1775791484,13266.778858259997,338.61405255000136,54153.92288304 2026-04-10,03:24:45.000,100,11115646,-795,0,1775791484,13266.677813609997,338.5576595099992,54153.83205048 2026-04-10,03:24:46.000,100,11115640,-795,0,1775791485,13266.684549919992,338.55061037999985,54153.88096032 2026-04-10,03:24:47.000,100,11115660,-795,0,1775791486,13266.792330880002,338.5224138600024,54153.97878 2026-04-10,03:24:48.000,100,11115643,-795,0,1775791487,13266.799067189997,338.53651212000113,54153.992754240004 2026-04-10,03:24:49.000,100,11115681,-795,0,1775791488,13266.832748740002,338.50126647000434,54153.894934560005 2026-04-10,03:24:50.000,100,11115690,-795,0,1775791489,13266.839485049997,338.5083156000037,54153.797114880006 2026-04-10,03:24:51.000,100,11115661,-795,0,1775791490,13266.886639219993,338.43077517000347,54153.88794744001 2026-04-10,03:24:52.000,100,11115669,-795,0,1775791491,13266.832748740002,338.3179890899992,54153.7342308 2026-04-10,03:24:53.000,100,11115660,-795,0,1775791492,13266.866430289992,338.1981538800028,54153.825063360004 2026-04-10,03:24:55.000,100,11115655,-795,0,1775791494,13266.839485049997,338.04307302000234,54153.727243680005 2026-04-10,03:24:55.000,100,11115655,-795,0,1775791494,13266.799067189997,337.8527465099978,54153.62243688001 2026-04-10,03:24:56.000,100,11115670,-795,0,1775791495,13266.920320769997,337.74700956000015,54153.81807624001 2026-04-10,03:24:57.000,100,11115678,-795,0,1775791496,13266.987683869993,337.577830440001,54153.74820504001 2026-04-10,03:24:58.000,100,11115646,-795,0,1775791497,13267.028101729993,337.5707813100016,54153.63641112 2026-04-10,03:24:59.000,100,11115653,-795,0,1775791498,13267.001156489998,337.5143882699995,54153.53160432001 2026-04-10,03:25:00.000,100,11115687,-795,0,1775791499,13266.940529699998,337.5073391400001,54153.39884904 2026-04-10,03:25:01.000,100,11115603,-795,0,1775791500,13266.933793390002,337.5073391400001,54153.45474600001 2026-04-10,03:25:02.000,100,11115660,-795,0,1775791501,13266.974211250003,337.4720934900033,54153.53160432001 2026-04-10,03:25:03.000,100,11115659,-795,0,1775791502,13266.954002320002,337.4086513200018,54153.50365584001 2026-04-10,03:25:05.000,100,11115679,-795,0,1775791504,13266.967474939993,337.3240617600022,54153.3499392 2026-04-10,03:25:05.000,100,11115644,-795,0,1775791504,13266.980947559998,337.23947220000264,54153.321990720004 2026-04-10,03:25:06.000,100,11115627,-795,0,1775791505,13266.933793390002,337.27471784999943,54153.28705512001 2026-04-10,03:25:07.000,100,11115600,-795,0,1775791506,13267.061783279998,337.2112756799979,54153.25211952 2026-04-10,03:25:08.000,100,11115671,-795,0,1775791507,13267.216718409989,337.16898090000177,54153.056480160005 2026-04-10,03:25:09.000,100,11115650,-795,0,1775791508,13267.290817819994,337.14078438000433,54152.93071200001 2026-04-10,03:25:10.000,100,11115668,-795,0,1775791509,13267.36491723,337.14078438000433,54152.87481504 2026-04-10,03:25:11.000,100,11115605,-795,0,1775791510,13267.432280329995,337.19012828999985,54153.02853168001 2026-04-10,03:25:12.000,100,11115666,-795,0,1775791511,13267.46596188,337.2817669799988,54153.02154456 2026-04-10,03:25:13.000,100,11115633,-795,0,1775791512,13267.351444609994,337.33816002000094,54152.97263472 2026-04-10,03:25:15.000,100,11115623,-795,0,1775791514,13267.223454719999,337.43684783999925,54152.94468624 2026-04-10,03:25:15.000,100,11115615,-795,0,1775791514,13267.156091619989,337.5143882699995,54152.986608960004 2026-04-10,03:25:16.000,100,11115631,-795,0,1775791515,13267.203245789999,337.63422348000313,54153.01455744 2026-04-10,03:25:17.000,100,11115633,-795,0,1775791516,13267.32449937,337.6694691299999,54153.056480160005 2026-04-10,03:25:18.000,100,11115641,-795,0,1775791517,13267.452489259995,337.6694691299999,54153.126351360006 2026-04-10,03:25:19.000,100,11115690,-795,0,1775791518,13267.5467976,337.5566830500029,54153.01455744 2026-04-10,03:25:20.000,100,11115662,-795,0,1775791519,13267.64784225,337.56373218000226,54153.0355188 2026-04-10,03:25:21.000,100,11115636,-795,0,1775791520,13267.755623209996,337.5425847900042,54153.273080880004 2026-04-10,03:25:22.000,100,11115620,-795,0,1775791521,13267.870140480001,337.48619175000204,54153.294042240006 2026-04-10,03:25:23.000,100,11115655,-795,0,1775791522,13267.910558340001,337.4297987099999,54153.24513240001 2026-04-10,03:25:25.000,100,11115677,-795,0,1775791524,13267.944239889992,337.3945530600031,54153.105390000004 2026-04-10,03:25:25.000,100,11115667,-795,0,1775791524,13267.957712509997,337.359307409999,54153.02154456 2026-04-10,03:25:26.000,100,11115687,-795,0,1775791525,13268.065493469992,337.3804548000044,54153.06346728 2026-04-10,03:25:27.000,100,11115659,-795,0,1775791526,13268.233901219988,337.40160219000245,54153.273080880004 2026-04-10,03:25:28.000,100,11115661,-795,0,1775791527,13268.361891109998,337.4720934900033,54153.224171040005 2026-04-10,03:25:29.000,100,11115660,-795,0,1775791528,13268.361891109998,337.5355356600048,54153.18224832 2026-04-10,03:25:30.000,100,11115696,-795,0,1775791529,13268.287791699993,337.6201252200044,54153.09840288001 2026-04-10,03:25:31.000,100,11115647,-795,0,1775791530,13268.220428599998,337.6694691299999,54153.16827408001 2026-04-10,03:25:32.000,100,11115666,-795,0,1775791531,13268.132856570002,337.71176391000336,54153.07744152001 2026-04-10,03:25:33.000,100,11115661,-795,0,1775791532,13268.099175019997,337.6553708700012,54153.0355188 2026-04-10,03:25:35.000,100,11115660,-795,0,1775791534,13268.052020850002,337.6201252200044,54152.83289232001 2026-04-10,03:25:35.000,100,11115651,-795,0,1775791534,13267.998130369997,337.63422348000313,54152.79795672 2026-04-10,03:25:36.000,100,11115658,-795,0,1775791535,13268.126120259993,337.66242000000057,54152.95167336001 2026-04-10,03:25:37.000,100,11115694,-795,0,1775791536,13268.139592879998,337.71176391000336,54152.818918080004 2026-04-10,03:25:38.000,100,11115660,-795,0,1775791537,13268.200219669998,337.73291130000143,54152.790969600006 2026-04-10,03:25:39.000,100,11115653,-795,0,1775791538,13268.213692289988,337.79635347000294,54152.77699536 2026-04-10,03:25:40.000,100,11115654,-795,0,1775791539,13268.173274430002,337.8879921600019,54152.504497680005 2026-04-10,03:25:41.000,100,11115669,-795,0,1775791540,13268.233901219988,337.89504129000125,54152.53244616 2026-04-10,03:25:42.000,100,11115636,-795,0,1775791541,13268.254110149988,338.0148765000049,54152.623278720006 2026-04-10,03:25:43.000,100,11115664,-795,0,1775791542,13268.180010739998,338.07831866999913,54152.52545904001 2026-04-10,03:25:45.000,100,11115664,-795,0,1775791544,13267.977921439997,338.14176084000064,54152.120206080006 2026-04-10,03:25:45.000,100,11115669,-795,0,1775791544,13268.099175019997,338.14880997,54152.49052344 2026-04-10,03:25:46.000,100,11115665,-795,0,1775791545,13268.011602990002,338.1347117100013,54152.20405152 2026-04-10,03:25:47.000,100,11115610,-795,0,1775791546,13267.998130369997,338.07831866999913,54152.08527048 2026-04-10,03:25:48.000,100,11115676,-795,0,1775791547,13267.917294649997,338.1135643200032,54151.97347656001 2026-04-10,03:25:49.000,100,11115675,-795,0,1775791548,13267.957712509997,338.1276625800019,54151.882644000005 2026-04-10,03:25:50.000,100,11115637,-795,0,1775791549,13267.991394060002,338.1840556200041,54151.882644000005 2026-04-10,03:25:51.000,100,11115642,-795,0,1775791550,13267.998130369997,338.2474977899983,54152.099244720004 2026-04-10,03:25:52.000,100,11115669,-795,0,1775791551,13267.964448819992,338.2827434400024,54152.00841216 2026-04-10,03:25:53.000,100,11115658,-795,0,1775791552,13267.903822029992,338.3743821300013,54151.81975992 2026-04-10,03:25:55.000,100,11115656,-795,0,1775791554,13267.957712509997,338.4096277799981,54151.80578568001 2026-04-10,03:25:55.000,100,11115632,-795,0,1775791554,13267.998130369997,338.4589716900009,54151.728927359996 2026-04-10,03:25:56.000,100,11115593,-795,0,1775791555,13268.078966089997,338.5083156000037,54151.79879856 2026-04-10,03:25:57.000,100,11115657,-795,0,1775791556,13268.105911329993,338.56470863999857,54151.77783720001 2026-04-10,03:25:58.000,100,11115651,-795,0,1775791557,13268.105911329993,338.5929051600033,54151.68700464001 2026-04-10,03:25:59.000,100,11115655,-795,0,1775791558,13268.072229780002,338.6211016800007,54151.63110768 2026-04-10,03:26:00.000,100,11115656,-795,0,1775791559,13268.078966089997,338.57175776999793,54151.54027512001 2026-04-10,03:26:01.000,100,11115657,-795,0,1775791560,13268.159801809998,338.5083156000037,54151.62412056 2026-04-10,03:26:02.000,100,11115662,-795,0,1775791561,13268.200219669998,338.48716820999834,54151.547262240005 2026-04-10,03:26:03.000,100,11115648,-795,0,1775791562,13268.200219669998,338.4448734300022,54151.48437816 2026-04-10,03:26:05.000,100,11115634,-795,0,1775791564,13268.193483360003,338.50126647000434,54151.27476456001 2026-04-10,03:26:05.000,100,11115677,-795,0,1775791564,13268.180010739998,338.51536473000306,54151.18393200001 2026-04-10,03:26:06.000,100,11115700,-795,0,1775791565,13268.180010739998,338.57175776999793,54151.10707368001 2026-04-10,03:26:07.000,100,11115645,-795,0,1775791566,13268.078966089997,338.6845438500022,54150.64592376 2026-04-10,03:26:08.000,100,11115636,-795,0,1775791567,13268.233901219988,338.8184773200046,54151.14200928 2026-04-10,03:26:09.000,100,11115676,-795,0,1775791568,13268.334945869989,338.9030668800042,54151.18393200001 2026-04-10,03:26:10.000,100,11115660,-795,0,1775791569,13268.314736939989,338.99470557000313,54151.18393200001 2026-04-10,03:26:11.000,100,11115614,-795,0,1775791570,13268.247373839993,339.1004425200008,54151.10008656 2026-04-10,03:26:12.000,100,11115657,-795,0,1775791571,13268.078966089997,339.1638846900023,54150.93239568 2026-04-10,03:26:13.000,100,11115627,-795,0,1775791572,13268.078966089997,339.24142512000253,54150.9044472 2026-04-10,03:26:15.000,100,11115653,-795,0,1775791574,13267.991394060002,339.2625725100006,54150.82060176001 2026-04-10,03:26:15.000,100,11115634,-795,0,1775791574,13267.937503579997,339.3683094599983,54150.79964040001 2026-04-10,03:26:16.000,100,11115650,-795,0,1775791575,13267.944239889992,339.3753585900049,54150.68085936001 2026-04-10,03:26:17.000,100,11115652,-795,0,1775791576,13267.964448819992,339.43880075999914,54150.659898000005 2026-04-10,03:26:18.000,100,11115645,-795,0,1775791577,13267.876876789996,339.45289901999786,54150.53412984001 2026-04-10,03:26:19.000,100,11115609,-795,0,1775791578,13267.849931550001,339.4458498899985,54150.42932304 2026-04-10,03:26:20.000,100,11115636,-795,0,1775791579,13267.863404169992,339.45289901999786,54150.38740032001 2026-04-10,03:26:21.000,100,11115639,-795,0,1775791580,13267.930767270002,339.48814467000193,54150.65291088001 2026-04-10,03:26:22.000,100,11115647,-795,0,1775791581,13267.890349410001,339.5374885800047,54150.541116960005 2026-04-10,03:26:23.000,100,11115654,-795,0,1775791582,13267.843195239991,339.5304394499981,54150.42932304 2026-04-10,03:26:25.000,100,11115677,-795,0,1775791584,13267.849931550001,339.6079798799983,54150.39438744001 2026-04-10,03:26:25.000,100,11115686,-795,0,1775791584,13267.721941659991,339.66437292000046,54150.41534880001 2026-04-10,03:26:26.000,100,11115630,-795,0,1775791585,13267.66805118,339.7348642200013,54150.50618136 2026-04-10,03:26:27.000,100,11115635,-795,0,1775791586,13267.553533909995,339.7912572600035,54150.422335920004 2026-04-10,03:26:28.000,100,11115659,-795,0,1775791587,13267.45922556999,339.86174856000434,54150.324516240005 2026-04-10,03:26:29.000,100,11115677,-795,0,1775791588,13267.38512616,339.8546994299977,54150.086954160004 2026-04-10,03:26:30.000,100,11115675,-795,0,1775791589,13267.216718409989,339.89699421000114,54150.05201856001 2026-04-10,03:26:31.000,100,11115629,-795,0,1775791590,13267.209982099994,339.8687976900037,54150.07297992 2026-04-10,03:26:32.000,100,11115676,-795,0,1775791591,13267.142618999998,339.84765029999835,54150.07297992 2026-04-10,03:26:33.000,100,11115650,-795,0,1775791592,13267.061783279998,339.77715900000476,54150.01009584001 2026-04-10,03:26:35.000,100,11115655,-795,0,1775791594,13266.974211250003,339.7912572600035,54149.751572400004 2026-04-10,03:26:35.000,100,11115640,-795,0,1775791594,13267.028101729993,339.7419133500007,54149.70964968 2026-04-10,03:26:36.000,100,11115589,-795,0,1775791595,13267.149355309994,339.76306073999876,54149.75855952 2026-04-10,03:26:37.000,100,11115646,-795,0,1775791596,13267.223454719999,339.81240465000155,54149.72362392001 2026-04-10,03:26:38.000,100,11115663,-795,0,1775791597,13267.32449937,339.81240465000155,54149.68868832 2026-04-10,03:26:39.000,100,11115669,-795,0,1775791598,13267.35818091999,339.89699421000114,54149.50003608 2026-04-10,03:26:40.000,100,11115650,-795,0,1775791599,13267.44575295,339.89699421000114,54149.534971680005 2026-04-10,03:26:41.000,100,11115629,-795,0,1775791600,13267.56700653,339.9533872500033,54149.66772696 2026-04-10,03:26:42.000,100,11115666,-795,0,1775791601,13267.533324979995,340.00978028999816,54149.653752720005 2026-04-10,03:26:43.000,100,11115601,-795,0,1775791602,13267.42554402,340.02387855000416,54149.583881520004 2026-04-10,03:26:45.000,100,11115633,-795,0,1775791604,13267.25713626999,340.04502594000223,54149.37426792 2026-04-10,03:26:45.000,100,11115686,-795,0,1775791604,13267.115673759989,340.05912420000095,54149.32535808 2026-04-10,03:26:46.000,100,11115659,-795,0,1775791605,13267.001156489998,340.04502594000223,54149.12971872 2026-04-10,03:26:47.000,100,11115658,-555,0,1775791606,13266.839485049997,340.0873207199984,54149.02491192001 2026-04-10,03:26:48.000,100,11115647,-795,0,1775791607,13266.805803499992,340.1014189800044,54149.12971872 2026-04-10,03:26:49.000,100,11115655,-795,0,1775791608,13266.711495160002,340.1296155000018,54149.06683464 2026-04-10,03:26:50.000,100,11115707,-795,0,1775791609,13266.623923129991,340.1366646300012,54148.96202784 2026-04-10,03:26:51.000,100,11115650,-795,0,1775791610,13266.570032650001,340.1366646300012,54148.8432468 2026-04-10,03:26:52.000,100,11115603,-795,0,1775791611,13266.590241580001,340.10846811000374,54148.98997632 2026-04-10,03:26:53.000,100,11115625,-795,0,1775791612,13266.583505269991,340.1014189800044,54148.99696344 2026-04-10,03:26:55.000,100,11115631,-795,0,1775791614,13266.50940586,340.14371376000054,54148.80831120001 2026-04-10,03:26:55.000,100,11115657,-795,0,1775791614,13266.50940586,340.1648611499986,54148.7733756 2026-04-10,03:26:56.000,100,11115686,-795,0,1775791615,13266.556560029996,340.1789594100046,54148.87119528 2026-04-10,03:26:57.000,100,11115665,-795,0,1775791616,13266.596977889996,340.1789594100046,54148.815298320005 2026-04-10,03:26:58.000,100,11115636,-795,0,1775791617,13266.657604679996,340.20715593000205,54148.78036272 2026-04-10,03:26:59.000,100,11115663,-795,0,1775791618,13266.644132059992,340.20715593000205,54148.53581352 2026-04-10,03:27:00.000,100,11115656,-795,0,1775791619,13266.758649329997,340.2846963600023,54148.647607440005 2026-04-10,03:27:01.000,100,11115669,-795,0,1775791620,13266.805803499992,340.3128928799997,54148.57074912001 2026-04-10,03:27:02.000,100,11115659,-795,0,1775791621,13266.745176709992,340.3410894000044,54148.50087792001 2026-04-10,03:27:03.000,100,11115655,-795,0,1775791622,13266.596977889996,340.36928592000186,54148.47292944001 2026-04-10,03:27:05.000,100,11115686,-795,0,1775791624,13266.502669549991,340.425678960004,54148.38209688001 2026-04-10,03:27:05.000,100,11115642,-795,0,1775791624,13266.48246061999,340.41862983000465,54148.33318704001 2026-04-10,03:27:06.000,100,11115651,-795,0,1775791625,13266.36794335,340.411580699998,54148.389084 2026-04-10,03:27:07.000,100,11115614,-795,0,1775791626,13266.253426079995,340.3763350500012,54148.29825144 2026-04-10,03:27:08.000,100,11115644,-795,0,1775791627,13266.031127849994,340.3974824399993,54148.37510976001 2026-04-10,03:27:09.000,100,11115652,-795,0,1775791628,13265.957028439989,340.2846963600023,54147.98383104 2026-04-10,03:27:10.000,100,11115683,-795,0,1775791629,13265.957028439989,340.20715593000205,54147.89998560001 2026-04-10,03:27:11.000,100,11115661,-795,0,1775791630,13265.983973679999,340.1789594100046,54148.025753760005 2026-04-10,03:27:12.000,100,11115664,-795,0,1775791631,13266.017655229989,340.0873207199984,54147.99081816 2026-04-10,03:27:13.000,100,11115657,-795,0,1775791632,13266.05807308999,340.0309276800035,54147.87203712001 2026-04-10,03:27:15.000,100,11115696,-795,0,1775791634,13266.004182609999,340.0379768100029,54147.82312728 2026-04-10,03:27:15.000,100,11115646,-795,0,1775791634,13266.18606298,339.9815837700007,54147.739281840004 2026-04-10,03:27:16.000,100,11115541,-795,0,1775791635,13266.21974452999,339.967485510002,54147.70434624001 2026-04-10,03:27:17.000,100,11115647,-795,0,1775791636,13266.24668977,339.9886329000001,54147.641462160005 2026-04-10,03:27:18.000,100,11115648,-795,0,1775791637,13266.26016238999,339.9886329000001,54147.46678416001 2026-04-10,03:27:19.000,100,11115620,-795,0,1775791638,13266.15911773999,340.05912420000095,54147.31306752 2026-04-10,03:27:20.000,100,11115645,-795,0,1775791639,13266.07828201999,340.07322245999967,54147.341016 2026-04-10,03:27:21.000,100,11115704,-795,0,1775791640,13266.09849094999,340.1155172400031,54147.43184856 2026-04-10,03:27:22.000,100,11115643,-795,0,1775791641,13266.03786415999,340.1014189800044,54147.4108872 2026-04-10,03:27:23.000,100,11115582,-795,0,1775791642,13265.943555819998,340.1930576700033,54147.45979704 2026-04-10,03:27:25.000,100,11115652,-795,0,1775791644,13265.835774859988,340.1648611499986,54147.354990240005 2026-04-10,03:27:25.000,100,11115654,-795,0,1775791644,13265.829038549993,340.1648611499986,54147.236209200004 2026-04-10,03:27:26.000,100,11115651,-795,0,1775791645,13265.815565929988,340.1014189800044,54147.19428648 2026-04-10,03:27:27.000,100,11115679,-795,0,1775791646,13265.963764749999,340.07322245999967,54147.34800312001 2026-04-10,03:27:28.000,100,11115625,-795,0,1775791647,13265.983973679999,340.04502594000223,54147.24319632 2026-04-10,03:27:29.000,100,11115671,-795,0,1775791648,13266.09849094999,340.0309276800035,54147.306080400005 2026-04-10,03:27:30.000,100,11115649,-795,0,1775791649,13266.19953559999,340.04502594000223,54147.32704176001 2026-04-10,03:27:31.000,100,11115593,-795,0,1775791650,13266.152381429994,340.0873207199984,54147.14537664 2026-04-10,03:27:32.000,100,11115619,-795,0,1775791651,13266.14564512,340.0309276800035,54147.19428648 2026-04-10,03:27:33.000,100,11115673,-795,0,1775791652,13266.12543619,340.04502594000223,54147.15935088001 2026-04-10,03:27:35.000,100,11115657,-795,0,1775791654,13266.105227259999,339.96043638000265,54146.97768576 2026-04-10,03:27:35.000,100,11115648,-795,0,1775791654,13266.132172499994,339.93223985999794,54147.01262136001 2026-04-10,03:27:36.000,100,11115666,-795,0,1775791655,13266.24668977,339.81240465000155,54147.14537664 2026-04-10,03:27:37.000,100,11115626,-795,0,1775791656,13266.28710763,339.79830639000284,54147.11742816 2026-04-10,03:27:38.000,100,11115703,-795,0,1775791657,13266.455515379996,339.7419133500007,54147.089479680006 2026-04-10,03:27:39.000,100,11115601,-795,0,1775791658,13266.455515379996,339.7348642200013,54146.94973728 2026-04-10,03:27:40.000,100,11115614,-795,0,1775791659,13266.610450510001,339.6714220499998,54146.97768576 2026-04-10,03:27:41.000,100,11115648,-795,0,1775791660,13266.610450510001,339.6432255300024,54146.970698640005 2026-04-10,03:27:42.000,100,11115675,-795,0,1775791661,13266.596977889996,339.58683249000023,54147.01262136001 2026-04-10,03:27:43.000,100,11115669,-795,0,1775791662,13266.603714199991,339.5727342300015,54146.83794336 2026-04-10,03:27:45.000,100,11115661,-795,0,1775791664,13266.610450510001,339.5374885800047,54146.8868532 2026-04-10,03:27:45.000,100,11115667,-795,0,1775791664,13266.617186819996,339.5727342300015,54146.86589184001 2026-04-10,03:27:46.000,100,11115651,-795,0,1775791665,13266.718231469997,339.51634118999937,54147.00563424 2026-04-10,03:27:47.000,100,11115610,-795,0,1775791666,13266.711495160002,339.4951938000013,54146.94275016001 2026-04-10,03:27:48.000,100,11115670,-795,0,1775791667,13266.792330880002,339.48109554000257,54146.92877592 2026-04-10,03:27:49.000,100,11115644,-795,0,1775791668,13266.751913020002,339.41765337000106,54146.55147144 2026-04-10,03:27:50.000,100,11115628,-755,0,1775791669,13266.724967779992,339.396505980003,54146.537497200006 2026-04-10,03:27:51.000,100,11115651,-795,0,1775791670,13266.751913020002,339.4317516299998,54146.55845856001 2026-04-10,03:27:52.000,100,11115626,-795,0,1775791671,13266.738440399997,339.3471620700002,54146.55845856001 2026-04-10,03:27:53.000,100,11115660,-795,0,1775791672,13266.596977889996,339.30486729000404,54146.467626000005 2026-04-10,03:27:55.000,100,11115640,-795,0,1775791674,13266.40162489999,339.22027773000445,54146.467626000005 2026-04-10,03:27:55.000,100,11115590,-795,0,1775791674,13266.36794335,339.1427373000042,54146.52352296 2026-04-10,03:27:56.000,100,11115667,-795,0,1775791675,13266.22648084,339.051098609998,54146.48858736001 2026-04-10,03:27:57.000,100,11115675,-795,0,1775791676,13266.132172499994,338.9806073100044,54146.418716160006 2026-04-10,03:27:58.000,100,11115619,-795,0,1775791677,13266.010918919994,338.7902807999999,54146.397754800004 2026-04-10,03:27:59.000,100,11115665,-795,0,1775791678,13265.889665339993,338.69864211000095,54146.13923136 2026-04-10,03:28:00.000,100,11115664,-795,0,1775791679,13265.869456409993,338.61405255000136,54146.034424560006 2026-04-10,03:28:01.000,100,11115700,-795,0,1775791680,13265.876192719988,338.57880690000457,54146.132244240005 2026-04-10,03:28:02.000,100,11115648,-795,0,1775791681,13265.768411759993,338.46602082000027,54146.16717984 2026-04-10,03:28:03.000,100,11115631,-795,0,1775791682,13265.633685560002,338.4589716900009,54146.02045032 2026-04-10,03:28:05.000,100,11115608,-795,0,1775791684,13265.566322459992,338.40257864999876,54145.83878520001 2026-04-10,03:28:05.000,100,11115671,-795,0,1775791684,13265.492223050001,338.3109399599998,54145.76891400001 2026-04-10,03:28:06.000,100,11115653,-795,0,1775791685,13265.485486739992,338.24044865999895,54145.76192688 2026-04-10,03:28:07.000,100,11115654,-795,0,1775791686,13265.539377219997,338.1981538800028,54145.85275944 2026-04-10,03:28:08.000,100,11115660,-795,0,1775791687,13265.593267700002,338.0994660600045,54145.99250184 2026-04-10,03:28:09.000,100,11115663,-795,0,1775791688,13265.478750429997,338.0642204100004,54145.85275944 2026-04-10,03:28:10.000,100,11115682,-795,0,1775791689,13265.404651019991,337.9866799800002,54145.30077696 2026-04-10,03:28:11.000,100,11115602,-795,0,1775791690,13265.498959359997,337.90913954999996,54145.71301704 2026-04-10,03:28:12.000,100,11115673,-795,0,1775791691,13265.512431980002,337.77520608000486,54145.62218448001 2026-04-10,03:28:13.000,100,11115673,-795,0,1775791692,13265.411387330001,337.690616519998,54145.57327464001 2026-04-10,03:28:15.000,100,11115668,-795,0,1775791694,13265.323815299991,337.5143882699995,54145.412570880006 2026-04-10,03:28:15.000,100,11115708,-795,0,1775791694,13265.296870059996,337.4720934900033,54145.37763528 2026-04-10,03:28:16.000,100,11115660,-795,0,1775791695,13265.364233159991,337.37340566999774,54145.43353224001 2026-04-10,03:28:17.000,100,11115683,-795,0,1775791696,13265.384442089991,337.3240617600022,54145.35667392001 2026-04-10,03:28:18.000,100,11115692,-795,0,1775791697,13265.350760540001,337.28881610999815,54145.23789288001 2026-04-10,03:28:19.000,100,11115647,-795,0,1775791698,13265.276661129996,337.2676687200001,54144.84661416 2026-04-10,03:28:20.000,100,11115623,-795,0,1775791699,13265.31034268,337.20422654999857,54144.81866568 2026-04-10,03:28:21.000,100,11115653,-795,0,1775791700,13265.276661129996,337.14078438000433,54144.860588400006 2026-04-10,03:28:22.000,100,11115680,-795,0,1775791701,13265.216034339996,337.0773422100028,54144.692897520006 2026-04-10,03:28:23.000,100,11115672,-795,0,1775791702,13265.14193492999,336.92931048000173,54144.63700056 2026-04-10,03:28:25.000,100,11115619,-795,0,1775791704,13265.14867124,336.78832788,54144.671936160004 2026-04-10,03:28:25.000,100,11115689,-795,0,1775791704,13265.155407549995,336.6896400600017,54144.790717200005 2026-04-10,03:28:26.000,100,11115634,-795,0,1775791705,13265.24297957999,336.5204609400025,54144.79770432 2026-04-10,03:28:27.000,100,11115589,-755,0,1775791706,13265.276661129996,336.41472399000486,54144.69988464 2026-04-10,03:28:28.000,100,11115669,-795,0,1775791707,13265.377705779996,336.33718356000463,54144.58809072 2026-04-10,03:28:29.000,100,11115679,-795,0,1775791708,13265.377705779996,336.2314466099997,54144.39943848001 2026-04-10,03:28:30.000,100,11115623,-795,0,1775791709,13265.424859949992,336.1680044399982,54144.36450288 2026-04-10,03:28:31.000,100,11115661,-795,0,1775791710,13265.478750429997,336.13980792000075,54144.4413612 2026-04-10,03:28:32.000,100,11115694,-795,0,1775791711,13265.573058770002,336.15390617999947,54144.46930968 2026-04-10,03:28:33.000,100,11115676,-795,0,1775791712,13265.525904599992,336.07636574999924,54144.36450288 2026-04-10,03:28:35.000,100,11115682,-795,0,1775791714,13265.404651019991,336.0693166199999,54144.20379912 2026-04-10,03:28:35.000,100,11115651,-795,0,1775791714,13265.431596260001,336.0481692300018,54144.196812 2026-04-10,03:28:36.000,100,11115637,-795,0,1775791715,13265.364233159991,336.05521836000116,54144.168863520004 2026-04-10,03:28:37.000,100,11115675,-795,0,1775791716,13265.22277064999,336.01997271000437,54144.189824880006 2026-04-10,03:28:38.000,100,11115637,-795,0,1775791717,13265.135198619995,335.9706288000016,54144.08501808 2026-04-10,03:28:39.000,100,11115650,-795,0,1775791718,13264.865746219999,335.9001375000007,54143.89636584001 2026-04-10,03:28:40.000,100,11115642,-795,0,1775791719,13264.791646809994,335.8507935899979,54143.903352960006 2026-04-10,03:28:41.000,100,11115689,-795,0,1775791720,13264.778174189989,335.84374445999856,54144.022134000006 2026-04-10,03:28:42.000,100,11115668,-795,0,1775791721,13264.731020019994,335.8225970700005,54143.93828856 2026-04-10,03:28:43.000,100,11115705,-795,0,1775791722,13264.623239059998,335.78030229000433,54143.784571920005 2026-04-10,03:28:45.000,100,11115694,-795,0,1775791724,13264.576084889988,335.7732531599977,54143.51207424001 2026-04-10,03:28:45.000,100,11115648,-795,0,1775791724,13264.569348579993,335.79440055000305,54143.519061360006 2026-04-10,03:28:46.000,100,11115706,-795,0,1775791725,13264.569348579993,335.78030229000433,54143.48412576 2026-04-10,03:28:47.000,100,11115659,-795,0,1775791726,13264.623239059998,335.8014496800024,54143.547009840004 2026-04-10,03:28:48.000,100,11115659,-795,0,1775791727,13264.603030129998,335.78030229000433,54143.52604848 2026-04-10,03:28:49.000,100,11115696,-795,0,1775791728,13264.582821199998,335.7027618600041,54143.449190160005 2026-04-10,03:28:50.000,100,11115683,-795,0,1775791729,13264.535667030003,335.64636882000195,54143.26752504 2026-04-10,03:28:51.000,100,11115661,-795,0,1775791730,13264.609766439993,335.5265336099983,54143.12778264 2026-04-10,03:28:52.000,100,11115642,-795,0,1775791731,13264.690602159993,335.4701405700034,54142.974066 2026-04-10,03:28:53.000,100,11115590,-795,0,1775791732,13264.798383119989,335.3785018800045,54142.95310464 2026-04-10,03:28:55.000,100,11115653,-795,0,1775791734,13264.757965259989,335.3291579700017,54142.85528496 2026-04-10,03:28:55.000,100,11115681,-795,0,1775791734,13264.811855739994,335.3644036199985,54142.778426640005 2026-04-10,03:28:56.000,100,11115632,-795,0,1775791735,13264.892691459994,335.38555101000384,54143.015988720006 2026-04-10,03:28:57.000,100,11115692,-795,0,1775791736,13264.96679087,335.3785018800045,54143.05092432 2026-04-10,03:28:58.000,100,11115681,-795,0,1775791737,13264.91963669999,335.3644036199985,54143.08585992001 2026-04-10,03:28:59.000,100,11115685,-795,0,1775791738,13264.89942776999,335.31505971000297,54142.98105312 2026-04-10,03:29:00.000,100,11115694,-795,0,1775791739,13264.85900990999,335.3080105800036,54142.75746528 2026-04-10,03:29:01.000,100,11115633,-795,0,1775791740,13264.9869998,335.2586666700008,54142.7644524 2026-04-10,03:29:02.000,100,11115663,-795,0,1775791741,13265.114989689995,335.25161754000146,54142.82034936001 2026-04-10,03:29:03.000,100,11115691,-795,0,1775791742,13265.094780759995,335.2939123200049,54142.79240088 2026-04-10,03:29:05.000,100,11115661,-795,0,1775791744,13265.14193492999,335.2586666700008,54142.73650392 2026-04-10,03:29:05.000,100,11115665,-795,0,1775791744,13265.236243269996,335.25161754000146,54142.75746528 2026-04-10,03:29:06.000,100,11115680,-795,0,1775791745,13265.256452199996,335.2657158000002,54142.85528496 2026-04-10,03:29:07.000,100,11115685,-795,0,1775791746,13265.1890891,335.33620710000105,54142.680606960006 2026-04-10,03:29:08.000,100,11115655,-795,0,1775791747,13265.256452199996,335.4066984000019,54142.73650392 2026-04-10,03:29:09.000,100,11115678,-795,0,1775791748,13265.22277064999,335.38555101000384,54142.63868424 2026-04-10,03:29:10.000,100,11115667,-795,0,1775791749,13265.20929803,335.5053862200002,54142.64567136 2026-04-10,03:29:11.000,100,11115677,-795,0,1775791750,13265.18235278999,335.554730130003,54142.47798048 2026-04-10,03:29:12.000,100,11115629,-795,0,1775791751,13265.323815299991,335.5265336099983,54142.70156832001 2026-04-10,03:29:13.000,100,11115661,-795,0,1775791752,13265.317078989996,335.554730130003,54142.62471 2026-04-10,03:29:15.000,100,11115669,-795,0,1775791754,13265.12846231,335.5406318700043,54142.47798048 2026-04-10,03:29:15.000,100,11115649,-795,0,1775791754,13265.12846231,335.48423883000214,54142.45701912 2026-04-10,03:29:16.000,100,11115632,-795,0,1775791755,13265.12846231,335.43489491999935,54142.43605776001 2026-04-10,03:29:17.000,100,11115656,-795,0,1775791756,13265.08804445,335.3785018800045,54142.540864560004 2026-04-10,03:29:18.000,100,11115652,-795,0,1775791757,13265.013945039995,335.2798140599989,54142.33823808001 2026-04-10,03:29:19.000,100,11115662,-795,0,1775791758,13265.135198619995,335.30096145000425,54142.36618656001 2026-04-10,03:29:20.000,100,11115662,-795,0,1775791759,13265.18235278999,335.33620710000105,54142.3102896 2026-04-10,03:29:21.000,100,11115639,-795,0,1775791760,13265.26992482,335.3573544899991,54142.324263840004 2026-04-10,03:29:22.000,100,11115655,-795,0,1775791761,13265.337287919996,335.5053862200002,54142.28932824 2026-04-10,03:29:23.000,100,11115614,-795,0,1775791762,13265.512431980002,335.68161446999875,54142.2404184 2026-04-10,03:29:25.000,100,11115683,-795,0,1775791764,13265.485486739992,335.85784272000456,54141.988882080004 2026-04-10,03:29:25.000,100,11115679,-795,0,1775791764,13265.478750429997,335.92833401999815,54142.009843440006 2026-04-10,03:29:26.000,100,11115701,-795,0,1775791765,13265.397914709996,335.95653054000286,54141.988882080004 2026-04-10,03:29:27.000,100,11115645,-795,0,1775791766,13265.216034339996,335.8366953299992,54141.76529424001 2026-04-10,03:29:28.000,100,11115667,-795,0,1775791767,13265.06109920999,335.6252214300039,54141.86311392001 2026-04-10,03:29:29.000,100,11115651,-795,0,1775791768,13264.912900389994,335.4701405700034,54142.177534320006 2026-04-10,03:29:30.000,100,11115643,-795,0,1775791769,13264.757965259989,335.38555101000384,54142.19150856 2026-04-10,03:29:31.000,100,11115684,-795,0,1775791770,13264.710811089994,335.39964927000256,54141.98189496001 2026-04-10,03:29:32.000,100,11115686,-795,0,1775791771,13264.805119429999,335.49833709000086,54141.9958692 2026-04-10,03:29:33.000,100,11115648,-795,0,1775791772,13264.973527179995,335.59702490999916,54142.01683056 2026-04-10,03:29:35.000,100,11115669,-795,0,1775791774,13265.08130813999,335.7168601200028,54141.96792072 2026-04-10,03:29:35.000,100,11115648,-795,0,1775791774,13265.1890891,335.759154899999,54141.97490784 2026-04-10,03:29:36.000,100,11115700,-795,0,1775791775,13265.337287919996,335.9142357599994,54142.05176616001 2026-04-10,03:29:37.000,100,11115667,-795,0,1775791776,13265.431596260001,335.97767793000094,54142.12862448001 2026-04-10,03:29:38.000,100,11115688,-795,0,1775791777,13265.498959359997,336.01997271000437,54142.177534320006 2026-04-10,03:29:39.000,100,11115630,-795,0,1775791778,13265.539377219997,335.99177618999965,54142.04477904 2026-04-10,03:29:40.000,100,11115586,-795,0,1775791779,13265.546113529992,335.95653054000286,54142.07971464001 2026-04-10,03:29:41.000,100,11115622,-795,0,1775791780,13265.674103420002,335.9494814100035,54142.10067600001 2026-04-10,03:29:42.000,100,11115660,-795,0,1775791781,13265.727993899993,335.89308837000135,54142.11465024 2026-04-10,03:29:43.000,100,11115668,-795,0,1775791782,13265.748202829993,335.8648918500039,54141.9958692 2026-04-10,03:29:45.000,100,11115661,-795,0,1775791784,13265.761675449998,335.90718663000007,54142.10067600001 2026-04-10,03:29:45.000,100,11115627,-795,0,1775791784,13265.855983789988,335.9001375000007,54142.14259872 2026-04-10,03:29:46.000,100,11115632,-795,0,1775791785,13266.010918919994,335.9847270600003,54142.26137976 2026-04-10,03:29:47.000,100,11115636,-795,0,1775791786,13266.111963569994,336.01292357999773,54142.25439264 2026-04-10,03:29:48.000,100,11115623,-795,0,1775791787,13266.24668977,336.0975131400046,54142.23343128 2026-04-10,03:29:49.000,100,11115706,-795,0,1775791788,13266.374679659995,336.1327587900014,54142.226444160005 2026-04-10,03:29:50.000,100,11115624,-795,0,1775791789,13266.46225168999,336.13980792000075,54142.17054720001 2026-04-10,03:29:51.000,100,11115650,-795,0,1775791790,13266.576768959996,336.0834148799986,54142.30330248 2026-04-10,03:29:52.000,100,11115655,-795,0,1775791791,13266.650868370001,336.04112010000244,54142.5199032 2026-04-10,03:29:53.000,100,11115660,-795,0,1775791792,13266.637395749996,335.9635796700022,54142.5897744 2026-04-10,03:29:55.000,100,11115675,-795,0,1775791794,13266.54982372,335.8719409800033,54142.41509640001 2026-04-10,03:29:55.000,100,11115639,-795,0,1775791794,13266.563296339991,335.8507935899979,54142.5199032 2026-04-10,03:29:56.000,100,11115616,-795,0,1775791795,13266.576768959996,335.8225970700005,54142.3801608 2026-04-10,03:29:57.000,100,11115658,-795,0,1775791796,13266.698022539997,335.8507935899979,54142.59676152 2026-04-10,03:29:58.000,100,11115665,-795,0,1775791797,13266.772121950002,335.8225970700005,54142.659645600004 2026-04-10,03:29:59.000,100,11115668,-795,0,1775791798,13266.812539810002,335.84374445999856,54142.55483880001 2026-04-10,03:30:00.000,100,11115651,-795,0,1775791799,13266.893375530002,335.8648918500039,54142.443044880005 2026-04-10,03:30:01.000,100,11115658,-795,0,1775791800,13267.041574349998,335.82964619999984,54142.54785168 2026-04-10,03:30:02.000,100,11115706,-795,0,1775791801,13267.176300549989,335.79440055000305,54142.55483880001 2026-04-10,03:30:03.000,100,11115627,-795,0,1775791802,13267.209982099994,335.73095838000154,54142.540864560004 2026-04-10,03:30:05.000,100,11115669,-795,0,1775791804,13267.290817819994,335.7168601200028,54142.450032 2026-04-10,03:30:05.000,100,11115632,-795,0,1775791804,13267.29755412999,335.68161446999875,54142.42907064 2026-04-10,03:30:06.000,100,11115636,-795,0,1775791805,13267.284081509999,335.64636882000195,54142.6945812 2026-04-10,03:30:07.000,100,11115668,-795,0,1775791806,13267.40533509,335.6040740399985,54142.80637512 2026-04-10,03:30:08.000,100,11115650,-795,0,1775791807,13267.412071399995,335.54768100000365,54142.95310464 2026-04-10,03:30:09.000,100,11115625,-795,0,1775791808,13267.432280329995,335.48423883000214,54142.79240088 2026-04-10,03:30:10.000,100,11115641,-795,0,1775791809,13267.64110593999,335.48423883000214,54142.946117520005 2026-04-10,03:30:11.000,100,11115612,-795,0,1775791810,13267.755623209996,335.4771897000028,54142.876246320004 2026-04-10,03:30:13.000,100,11115657,-795,0,1775791812,13267.829722620001,335.49833709000086,54142.8343236 2026-04-10,03:30:13.000,100,11115664,-795,0,1775791812,13268.078966089997,335.5053862200002,54143.015988720006 2026-04-10,03:30:15.000,100,11115655,-795,0,1775791814,13268.092438710002,335.54768100000365,54142.78541376 2026-04-10,03:30:15.000,100,11115695,-795,0,1775791814,13268.254110149988,335.54768100000365,54143.00201448 2026-04-10,03:30:16.000,100,11115656,-795,0,1775791815,13268.375363729989,335.554730130003,54143.211628080004 2026-04-10,03:30:17.000,100,11115657,-795,0,1775791816,13268.469672069994,335.5406318700043,54143.26752504 2026-04-10,03:30:18.000,100,11115641,-795,0,1775791817,13268.483144689999,335.51948447999894,54143.232589440006 2026-04-10,03:30:19.000,100,11115642,-795,0,1775791818,13268.47640837999,335.5265336099983,54143.162718240004 2026-04-10,03:30:20.000,100,11115657,-795,0,1775791819,13268.58418934,335.49833709000086,54143.183679600006 2026-04-10,03:30:21.000,100,11115625,-795,0,1775791820,13268.76606971,335.46309144000406,54143.31643488 2026-04-10,03:30:22.000,100,11115675,-795,0,1775791821,13268.934477459996,335.4419440499987,54143.351370480006 2026-04-10,03:30:23.000,100,11115662,-795,0,1775791822,13269.055731039996,335.42784579,54143.2186152 2026-04-10,03:30:25.000,100,11115681,-795,0,1775791824,13269.197193549997,335.43489491999935,54143.379318960004 2026-04-10,03:30:25.000,100,11115656,-795,0,1775791824,13269.392546540003,335.39964927000256,54143.38630608 2026-04-10,03:30:26.000,100,11115634,-795,0,1775791825,13269.466645949993,335.4066984000019,54143.43521592 2026-04-10,03:30:27.000,100,11115634,-795,0,1775791826,13269.560954289998,335.3785018800045,54143.55399696 2026-04-10,03:30:28.000,100,11115638,-795,0,1775791827,13269.587899529994,335.38555101000384,54143.54002272001 2026-04-10,03:30:29.000,100,11115623,-795,0,1775791828,13269.648526319994,335.42784579,54143.60989392001 2026-04-10,03:30:30.000,100,11115676,-795,0,1775791829,13269.594635839989,335.46309144000406,54143.54002272001 2026-04-10,03:30:31.000,100,11115657,-795,0,1775791830,13269.587899529994,335.4912879600015,54143.54002272001 2026-04-10,03:30:32.000,100,11115609,-795,0,1775791831,13269.641790009999,335.5758775200011,54143.76361056 2026-04-10,03:30:33.000,100,11115647,-795,0,1775791832,13269.67547155999,335.59702490999916,54143.79155904 2026-04-10,03:30:35.000,100,11115638,-795,0,1775791834,13269.668735249994,335.5688283900017,54143.59591968 2026-04-10,03:30:35.000,100,11115647,-795,0,1775791834,13269.769779899994,335.56177926000237,54143.75662344001 2026-04-10,03:30:36.000,100,11115639,-795,0,1775791835,13269.88429717,335.6111231699979,54143.69373936 2026-04-10,03:30:37.000,100,11115655,-795,0,1775791836,13269.92471503,335.56177926000237,54143.4631644 2026-04-10,03:30:38.000,100,11115650,-795,0,1775791837,13269.92471503,335.5406318700043,54143.49111288001 2026-04-10,03:30:39.000,100,11115655,-795,0,1775791838,13269.870824549995,335.5265336099983,54143.400280320006 2026-04-10,03:30:40.000,100,11115623,-795,0,1775791839,13269.810197759994,335.4771897000028,54143.49111288001 2026-04-10,03:30:41.000,100,11115677,-795,0,1775791840,13269.77651620999,335.4771897000028,54143.58194544 2026-04-10,03:30:42.000,100,11115636,-795,0,1775791841,13269.729362039994,335.5688283900017,54143.735662080006 2026-04-10,03:30:43.000,100,11115611,-795,0,1775791842,13269.688944179994,335.66046708000067,54143.75662344001 2026-04-10,03:30:45.000,100,11115700,-795,0,1775791844,13269.67547155999,335.6886635999981,54143.63784240001 2026-04-10,03:30:45.000,100,11115633,-795,0,1775791844,13269.688944179994,335.6886635999981,54143.58893256001 2026-04-10,03:30:46.000,100,11115698,-795,0,1775791845,13269.80346145,335.64636882000195,54143.665790880004 2026-04-10,03:30:47.000,100,11115705,-795,0,1775791846,13269.91797871999,335.6534179500013,54143.80553328001 2026-04-10,03:30:48.000,100,11115638,-795,0,1775791847,13269.992078129995,335.6111231699979,54143.84046888 2026-04-10,03:30:49.000,100,11115627,-795,0,1775791848,13270.01902336999,335.59702490999916,54143.833481760004 2026-04-10,03:30:50.000,100,11115661,-795,0,1775791849,13270.03923229999,335.56177926000237,54143.79854616 2026-04-10,03:30:51.000,100,11115660,-795,0,1775791850,13270.01902336999,335.5053862200002,54143.81950752 2026-04-10,03:30:52.000,100,11115657,-795,0,1775791851,13269.99881443999,335.4771897000028,54143.74963632 2026-04-10,03:30:53.000,100,11115707,-795,0,1775791852,13269.96513289,335.4560423100047,54143.86841736 2026-04-10,03:30:55.000,100,11115714,-795,0,1775791854,13269.92471503,335.4771897000028,54143.77059768 2026-04-10,03:30:55.000,100,11115678,-795,0,1775791854,13269.93818764999,335.51948447999894,54143.77059768 2026-04-10,03:30:56.000,100,11115685,-795,0,1775791855,13270.00555075,335.56177926000237,54143.952262800005 2026-04-10,03:30:57.000,100,11115682,-795,0,1775791856,13270.05944122999,335.6393196900026,54144.001172640004 2026-04-10,03:30:58.000,100,11115666,-795,0,1775791857,13270.052704919995,335.70981099000346,54143.99418552001 2026-04-10,03:30:59.000,100,11115633,-795,0,1775791858,13269.99881443999,335.74505664000026,54143.903352960006 2026-04-10,03:31:00.000,100,11115664,-795,0,1775791859,13270.032495989995,335.8225970700005,54143.882391600004 2026-04-10,03:31:01.000,100,11115654,-795,0,1775791860,13270.07965015999,335.84374445999856,54143.96623704 2026-04-10,03:31:02.000,100,11115683,-795,0,1775791861,13270.12680433,335.85784272000456,54143.93130144 2026-04-10,03:31:03.000,100,11115700,-795,0,1775791862,13270.133540639996,335.8719409800033,54143.833481760004 2026-04-10,03:31:05.000,100,11115672,-795,0,1775791864,13270.261530529991,335.90718663000007,54143.72867496001 2026-04-10,03:31:05.000,100,11115639,-795,0,1775791864,13270.376047799997,335.92833401999815,54143.94527568001 2026-04-10,03:31:06.000,100,11115684,-795,0,1775791865,13270.483828759992,335.94243228000414,54144.04309536001 2026-04-10,03:31:07.000,100,11115600,-795,0,1775791866,13270.564664479993,335.9706288000016,54144.0570696 2026-04-10,03:31:08.000,100,11115628,-795,0,1775791867,13270.611818650003,336.09046400999796,54143.9871984 2026-04-10,03:31:09.000,100,11115641,-795,0,1775791868,13270.598346029998,336.1468570500001,54143.86143024 2026-04-10,03:31:10.000,100,11115662,-795,0,1775791869,13270.564664479993,336.20325009000226,54143.86143024 2026-04-10,03:31:11.000,100,11115695,-795,0,1775791870,13270.551191860002,336.26669226000377,54144.08501808 2026-04-10,03:31:12.000,100,11115638,-795,0,1775791871,13270.483828759992,336.32308529999864,54144.14091504001 2026-04-10,03:31:13.000,100,11115611,-795,0,1775791872,13270.275003149996,336.3583309500027,54144.00815976 2026-04-10,03:31:15.000,100,11115624,-795,0,1775791874,13270.207640050001,336.3724292100014,54143.714700720004 2026-04-10,03:31:15.000,100,11115618,-795,0,1775791874,13270.234585289996,336.3935765999995,54143.72168784 2026-04-10,03:31:16.000,100,11115583,-795,0,1775791875,13270.18743112,336.41472399000486,54143.81950752 2026-04-10,03:31:17.000,100,11115661,-795,0,1775791876,13270.173958499996,336.4922644199978,54143.82649464001 2026-04-10,03:31:18.000,100,11115658,-795,0,1775791877,13270.173958499996,336.5275100700019,54143.833481760004 2026-04-10,03:31:19.000,100,11115662,-795,0,1775791878,13270.05944122999,336.6191487600008,54143.77059768 2026-04-10,03:31:20.000,100,11115651,-795,0,1775791879,13270.133540639996,336.7248857099985,54143.93828856 2026-04-10,03:31:21.000,100,11115679,-795,0,1775791880,13270.214376359996,336.74603310000384,54144.00815976 2026-04-10,03:31:22.000,100,11115683,-795,0,1775791881,13270.322157319992,336.7671804900019,54144.13392792 2026-04-10,03:31:23.000,100,11115612,-795,0,1775791882,13270.328893630001,336.8376717900028,54144.001172640004 2026-04-10,03:31:25.000,100,11115656,-795,0,1775791884,13270.355838869997,336.89406482999766,54143.93828856 2026-04-10,03:31:25.000,100,11115666,-795,0,1775791884,13270.355838869997,336.9716052599979,54143.96623704 2026-04-10,03:31:26.000,100,11115659,-795,0,1775791885,13270.315421009996,337.0491456899981,54143.952262800005 2026-04-10,03:31:27.000,100,11115667,-795,0,1775791886,13270.295212079996,337.15488264000305,54144.001172640004 2026-04-10,03:31:28.000,100,11115648,-795,0,1775791887,13270.315421009996,337.1619317700024,54144.06405672001 2026-04-10,03:31:29.000,100,11115681,-795,0,1775791888,13270.342366249992,337.2112756799979,54144.00815976 2026-04-10,03:31:30.000,100,11115654,-795,0,1775791889,13270.376047799997,337.15488264000305,54144.001172640004 2026-04-10,03:31:31.000,100,11115685,-795,0,1775791890,13270.537719239997,337.14078438000433,54143.98021128 2026-04-10,03:31:32.000,100,11115679,-795,0,1775791891,13270.618554959998,337.12668611999834,54143.98021128 2026-04-10,03:31:33.000,100,11115670,-795,0,1775791892,13270.760017469998,337.1125878599996,54143.95924992 2026-04-10,03:31:35.000,100,11115669,-795,0,1775791894,13270.941897839999,337.119636989999,54143.69373936 2026-04-10,03:31:35.000,100,11115654,-795,0,1775791894,13271.049678799995,337.23947220000264,54143.74963632 2026-04-10,03:31:36.000,100,11115648,-795,0,1775791895,13271.130514519995,337.4791426200027,54143.93828856 2026-04-10,03:31:37.000,100,11115646,-795,0,1775791896,13270.908216289994,337.6765182599993,54143.95924992 2026-04-10,03:31:38.000,100,11115652,-795,0,1775791897,13270.699390679998,337.7540586899995,54143.94527568001 2026-04-10,03:31:39.000,100,11115633,-795,0,1775791898,13270.638763889998,337.8386482499991,54143.86143024 2026-04-10,03:31:40.000,100,11115636,-795,0,1775791899,13270.611818650003,337.9020904200006,54143.92431432001 2026-04-10,03:31:41.000,100,11115623,-795,0,1775791900,13270.638763889998,337.97963085000083,54144.01514688001 2026-04-10,03:31:42.000,100,11115662,-795,0,1775791901,13270.679181749998,338.0148765000049,54144.050082480004 2026-04-10,03:31:43.000,100,11115673,-795,0,1775791902,13270.679181749998,338.14880997,54143.98021128 2026-04-10,03:31:45.000,100,11115648,-795,0,1775791904,13270.807171639994,338.1840556200041,54143.87540448001 2026-04-10,03:31:45.000,100,11115640,-795,0,1775791904,13270.813907949989,338.2615960500043,54144.050082480004 2026-04-10,03:31:46.000,100,11115673,-795,0,1775791905,13270.928425219994,338.3109399599998,54144.20379912 2026-04-10,03:31:47.000,100,11115611,-795,0,1775791906,13270.989052009994,338.3602838700026,54144.196812 2026-04-10,03:31:48.000,100,11115656,-795,0,1775791907,13271.05641510999,338.36733300000196,54144.189824880006 2026-04-10,03:31:49.000,100,11115683,-795,0,1775791908,13271.069887729995,338.38848039000004,54144.06405672001 2026-04-10,03:31:50.000,100,11115675,-795,0,1775791909,13271.07662403999,338.2968417000011,54143.84745600001 2026-04-10,03:31:51.000,100,11115690,-795,0,1775791910,13271.03620617999,338.24044865999895,54143.95924992 2026-04-10,03:31:52.000,100,11115661,-795,0,1775791911,13271.13725082999,338.10651519000385,54144.071043840006 2026-04-10,03:31:53.000,100,11115688,-795,0,1775791912,13271.12377821,337.94438520000404,54144.10597944 2026-04-10,03:31:55.000,100,11115627,-795,0,1775791914,13271.090096659995,337.84569737999846,54143.882391600004 2026-04-10,03:31:55.000,100,11115604,-795,0,1775791914,13271.251768099995,337.87389390000317,54144.20379912 2026-04-10,03:31:56.000,100,11115608,-795,0,1775791915,13271.379757989991,337.83159911999974,54144.287644560005 2026-04-10,03:31:57.000,100,11115681,-795,0,1775791916,13271.447121090001,337.9232378099987,54144.287644560005 2026-04-10,03:31:58.000,100,11115666,-795,0,1775791917,13271.534693119997,337.9866799800002,54144.35052864001 2026-04-10,03:31:59.000,100,11115642,-795,0,1775791918,13271.534693119997,338.14880997,54144.22476048 2026-04-10,03:32:00.000,100,11115650,-795,0,1775791919,13271.629001460002,338.20520301000215,54144.357515760006 2026-04-10,03:32:01.000,100,11115662,-795,0,1775791920,13271.696364559997,338.2615960500043,54144.455335440005 2026-04-10,03:32:02.000,100,11115660,-795,0,1775791921,13271.756991349997,338.30389083000046,54144.53219376 2026-04-10,03:32:03.000,100,11115634,-795,0,1775791922,13271.716573489997,338.3814312600007,54144.504245280004 2026-04-10,03:32:05.000,100,11115663,-795,0,1775791924,13271.662683009992,338.40257864999876,54144.42738696001 2026-04-10,03:32:05.000,100,11115653,-795,0,1775791924,13271.703100869992,338.4589716900009,54144.43437408 2026-04-10,03:32:06.000,100,11115675,-795,0,1775791925,13271.716573489997,338.4730699499996,54144.525206640006 2026-04-10,03:32:07.000,100,11115656,-795,0,1775791926,13271.743518729993,338.4942173399977,54144.66494904001 2026-04-10,03:32:08.000,100,11115658,-795,0,1775791927,13271.743518729993,338.46602082000027,54144.74879448 2026-04-10,03:32:09.000,100,11115659,-795,0,1775791928,13271.669419320002,338.41667691000475,54144.56712936001 2026-04-10,03:32:10.000,100,11115634,-795,0,1775791929,13271.790672900002,338.4237260400041,54144.69988464 2026-04-10,03:32:11.000,100,11115618,-795,0,1775791930,13271.824354449993,338.45192256000155,54144.77674296 2026-04-10,03:32:12.000,100,11115674,-795,0,1775791931,13271.898453859998,338.4942173399977,54144.80469144 2026-04-10,03:32:13.000,100,11115630,-795,0,1775791932,13271.992762199989,338.5576595099992,54144.839627040004 2026-04-10,03:32:15.000,100,11115646,-795,0,1775791934,13271.905190169993,338.57175776999793,54144.49725816001 2026-04-10,03:32:15.000,100,11115651,-795,0,1775791934,13272.006234819994,338.5858560300039,54144.81866568 2026-04-10,03:32:16.000,100,11115622,-795,0,1775791935,13272.147697329994,338.61405255000136,54144.94443384 2026-04-10,03:32:17.000,100,11115633,-795,0,1775791936,13272.24200567,338.6563473300048,54144.9653952 2026-04-10,03:32:18.000,100,11115649,-795,0,1775791937,13272.27568721999,338.6915929800016,54145.02129216001 2026-04-10,03:32:19.000,100,11115625,-795,0,1775791938,13272.228533049994,338.7761825400012,54144.93744672 2026-04-10,03:32:20.000,100,11115646,-795,0,1775791939,13272.20158781,338.7902807999999,54145.01430504 2026-04-10,03:32:21.000,100,11115681,-795,0,1775791940,13272.140961019999,338.7902807999999,54145.056227760004 2026-04-10,03:32:22.000,100,11115667,-795,0,1775791941,13272.093806849989,338.7056912400003,54145.04225352 2026-04-10,03:32:23.000,100,11115657,-795,0,1775791942,13271.905190169993,338.6563473300048,54145.04225352 2026-04-10,03:32:25.000,100,11115641,-795,0,1775791944,13271.797409209998,338.53651212000113,54145.06321488 2026-04-10,03:32:25.000,100,11115697,-795,0,1775791944,13271.824354449993,338.38848039000004,54145.0352664 2026-04-10,03:32:26.000,100,11115696,-795,0,1775791945,13271.972553269989,338.2474977899983,54144.909498240006 2026-04-10,03:32:27.000,100,11115653,-795,0,1775791946,13272.039916369999,338.1770064900047,54144.87456264 2026-04-10,03:32:28.000,100,11115661,-795,0,1775791947,13272.161169949999,338.14176084000064,54144.76975584 2026-04-10,03:32:29.000,100,11115657,-795,0,1775791948,13272.268950909995,338.1347117100013,54144.76276872001 2026-04-10,03:32:30.000,100,11115647,-795,0,1775791949,13272.42388604,338.21930127000087,54144.741807360006 2026-04-10,03:32:31.000,100,11115654,-795,0,1775791950,13272.56534855,338.36733300000196,54145.11212472 2026-04-10,03:32:32.000,100,11115665,-795,0,1775791951,13272.646184270001,338.480119079999,54145.26584136001 2026-04-10,03:32:33.000,100,11115655,-795,0,1775791952,13272.700074749991,338.53651212000113,54145.38462240001 2026-04-10,03:32:35.000,100,11115656,-795,0,1775791954,13272.599030099991,338.7056912400003,54145.16802168001 2026-04-10,03:32:35.000,100,11115651,-795,0,1775791954,13272.646184270001,338.78323167000053,54145.2798156 2026-04-10,03:32:36.000,100,11115646,-795,0,1775791955,13272.599030099991,338.8396247100027,54145.3496868 2026-04-10,03:32:37.000,100,11115654,-795,0,1775791956,13272.578821169991,338.79732992999925,54145.419558 2026-04-10,03:32:38.000,100,11115675,-795,0,1775791957,13272.54513962,338.7691334100018,54145.44750648 2026-04-10,03:32:39.000,100,11115677,-795,0,1775791958,13272.4643039,338.74798602000374,54145.419558 2026-04-10,03:32:40.000,100,11115676,-795,0,1775791959,13272.551875929996,338.7409368900044,54145.4894292 2026-04-10,03:32:41.000,100,11115660,-795,0,1775791960,13272.612502719996,338.7409368900044,54145.580261760006 2026-04-10,03:32:42.000,100,11115643,-795,0,1775791961,13272.720283679992,338.74798602000374,54145.64314584 2026-04-10,03:32:43.000,100,11115672,-795,0,1775791962,13272.787646780002,338.8396247100027,54145.65013296001 2026-04-10,03:32:45.000,100,11115639,-795,0,1775791964,13272.794383089997,338.89601775000483,54145.58724888 2026-04-10,03:32:45.000,100,11115665,-795,0,1775791964,13272.807855710002,339.02290209000057,54145.54532616 2026-04-10,03:32:46.000,100,11115692,-795,0,1775791965,13272.868482500002,339.1427373000042,54145.580261760006 2026-04-10,03:32:47.000,100,11115664,-795,0,1775791966,13272.915636669997,339.25552338000125,54145.74096552001 2026-04-10,03:32:48.000,100,11115659,-795,0,1775791967,13272.935845599997,339.3753585900049,54145.8737208 2026-04-10,03:32:49.000,100,11115647,-795,0,1775791968,13272.868482500002,339.40355511000234,54145.90166928 2026-04-10,03:32:50.000,100,11115671,-795,0,1775791969,13272.753965229997,339.4106042400017,54145.81782384001 2026-04-10,03:32:51.000,100,11115661,-795,0,1775791970,13272.720283679992,339.41765337000106,54145.915643520006 2026-04-10,03:32:52.000,100,11115673,-795,0,1775791971,13272.673129509996,339.3612603299989,54145.894682160004 2026-04-10,03:32:53.000,100,11115646,-795,0,1775791972,13272.632711649996,339.2978181600047,54145.81083672 2026-04-10,03:32:55.000,100,11115682,-795,0,1775791974,13272.632711649996,339.2343759900032,54145.95057912 2026-04-10,03:32:55.000,100,11115633,-795,0,1775791974,13272.679865819991,339.2484742500019,54145.866733680006 2026-04-10,03:32:56.000,100,11115655,-795,0,1775791975,13272.868482500002,339.2837198999987,54146.09730864 2026-04-10,03:32:57.000,100,11115682,-795,0,1775791976,13272.949318220002,339.29076902999805,54146.132244240005 2026-04-10,03:32:58.000,100,11115673,-795,0,1775791977,13272.942581909992,339.3612603299989,54146.04141168 2026-04-10,03:32:59.000,100,11115682,-795,0,1775791978,13273.003208699993,339.3894568500036,54146.083334400006 2026-04-10,03:33:00.000,100,11115683,-795,0,1775791979,13273.043626559993,339.43880075999914,54146.09032152 2026-04-10,03:33:01.000,100,11115674,-795,0,1775791980,13273.110989659988,339.45289901999786,54145.98551472001 2026-04-10,03:33:02.000,100,11115651,-795,0,1775791981,13273.158143829998,339.4247025000004,54146.02743744001 2026-04-10,03:33:03.000,100,11115647,-795,0,1775791982,13273.110989659988,339.4458498899985,54145.95057912 2026-04-10,03:33:05.000,100,11115652,-795,0,1775791984,13273.144671209993,339.45289901999786,54145.99948896 2026-04-10,03:33:05.000,100,11115684,-795,0,1775791984,13273.178352759998,339.4458498899985,54146.0483988 2026-04-10,03:33:06.000,100,11115681,-795,0,1775791985,13273.205297999993,339.5304394499981,54146.39076768001 2026-04-10,03:33:07.000,100,11115637,-795,0,1775791986,13273.151407519988,339.56568510000216,54146.40474192 2026-04-10,03:33:08.000,100,11115640,-795,0,1775791987,13273.164880139993,339.6432255300024,54146.46063888001 2026-04-10,03:33:09.000,100,11115641,-795,0,1775791988,13273.084044419993,339.65027466000174,54146.34185784001 2026-04-10,03:33:10.000,100,11115626,-795,0,1775791989,13273.117725969998,339.72781509000197,54146.37679344 2026-04-10,03:33:11.000,100,11115634,-795,0,1775791990,13273.124462279993,339.77715900000476,54146.516535840005 2026-04-10,03:33:12.000,100,11115645,-635,0,1775791991,13273.164880139993,339.8265029100003,54146.565445680004 2026-04-10,03:33:13.000,100,11115662,-795,0,1775791992,13273.144671209993,339.93223985999794,54146.565445680004 2026-04-10,03:33:15.000,100,11115653,-795,0,1775791994,13273.117725969998,339.96043638000265,54146.418716160006 2026-04-10,03:33:15.000,100,11115663,-795,0,1775791994,13273.043626559993,339.96043638000265,54146.41172904001 2026-04-10,03:33:16.000,100,11115633,-795,0,1775791995,13273.198561689998,339.9886329000001,54146.50954872001 2026-04-10,03:33:17.000,100,11115650,-795,0,1775791996,13273.299606339999,339.96043638000265,54146.55845856001 2026-04-10,03:33:18.000,100,11115665,-795,0,1775791997,13273.46127778,339.93928899000457,54146.61435552 2026-04-10,03:33:19.000,100,11115648,-795,0,1775791998,13273.528640879995,339.89699421000114,54146.705188080006 2026-04-10,03:33:20.000,100,11115674,-795,0,1775791999,13273.528640879995,339.8828959500024,54146.565445680004 2026-04-10,03:33:21.000,100,11115656,-795,0,1775792000,13273.58253136,339.8687976900037,54146.642304 2026-04-10,03:33:22.000,100,11115686,-795,0,1775792001,13273.62294922,339.91109246999986,54146.733136560004 2026-04-10,03:33:23.000,100,11115669,-795,0,1775792002,13273.61621290999,339.9251907299986,54146.57941992001 2026-04-10,03:33:25.000,100,11115626,-795,0,1775792004,13273.548849809995,339.9533872500033,54146.45365176 2026-04-10,03:33:25.000,100,11115684,-795,0,1775792004,13273.53537718999,340.00978028999816,54146.48858736001 2026-04-10,03:33:26.000,100,11115662,-795,0,1775792005,13273.49495932999,340.05912420000095,54146.5025616 2026-04-10,03:33:27.000,100,11115645,-795,0,1775792006,13273.528640879995,340.09436984999775,54146.59339416 2026-04-10,03:33:28.000,100,11115688,-795,0,1775792007,13273.46127778,340.0309276800035,54146.69121384 2026-04-10,03:33:29.000,100,11115646,-795,0,1775792008,13273.380442059999,339.94633812000393,54146.60736840001 2026-04-10,03:33:30.000,100,11115651,-795,0,1775792009,13273.35349681999,339.8687976900037,54146.516535840005 2026-04-10,03:33:31.000,100,11115604,-795,0,1775792010,13273.45454146999,339.840601169999,54146.57941992001 2026-04-10,03:33:32.000,100,11115660,-795,0,1775792011,13273.488223019995,339.8194537800009,54146.53051008001 2026-04-10,03:33:33.000,100,11115661,-795,0,1775792012,13273.63642183999,339.8546994299977,54146.53051008001 2026-04-10,03:33:35.000,100,11115644,-795,0,1775792014,13273.63642183999,339.9251907299986,54146.35583208 2026-04-10,03:33:35.000,100,11115616,-795,0,1775792014,13273.66336708,339.967485510002,54146.33487072 2026-04-10,03:33:36.000,100,11115690,-795,0,1775792015,13273.818302209991,340.00978028999816,54146.43967752001 2026-04-10,03:33:37.000,100,11115671,-795,0,1775792016,13273.878928999991,340.0873207199984,54146.348844960004 2026-04-10,03:33:38.000,100,11115686,-795,0,1775792017,13273.858720069991,340.20715593000205,54146.39076768001 2026-04-10,03:33:39.000,100,11115633,-795,0,1775792018,13273.84524745,340.2846963600023,54146.369806320006 2026-04-10,03:33:40.000,100,11115663,-795,0,1775792019,13273.777884349991,340.3340402699978,54146.31390936 2026-04-10,03:33:41.000,100,11115653,-795,0,1775792020,13273.78462066,340.36928592000186,54146.39076768001 2026-04-10,03:33:42.000,100,11115638,-795,0,1775792021,13273.82503852,340.3481385300038,54146.684226720005 2026-04-10,03:33:43.000,100,11115677,-795,0,1775792022,13273.798093279991,340.25649984000484,54146.59339416 2026-04-10,03:33:45.000,100,11115650,-795,0,1775792024,13273.798093279991,340.171910279998,54146.62832976001 2026-04-10,03:33:45.000,100,11115610,-795,0,1775792024,13273.919346859991,340.12256637000246,54146.67723960001 2026-04-10,03:33:46.000,100,11115681,-795,0,1775792025,13274.101227229992,340.1648611499986,54146.83794336 2026-04-10,03:33:47.000,100,11115616,-795,0,1775792026,13274.182062949993,340.2283033200001,54146.69820096001 2026-04-10,03:33:48.000,100,11115659,-795,0,1775792027,13274.296580219998,340.3622367900025,54146.705188080006 2026-04-10,03:33:49.000,100,11115695,-795,0,1775792028,13274.276371289998,340.50321939000423,54146.61435552 2026-04-10,03:33:50.000,100,11115660,-795,0,1775792029,13274.222480809993,340.60190721000254,54146.5724328 2026-04-10,03:33:51.000,100,11115682,-795,0,1775792030,13274.343734389993,340.6583002500047,54146.80999488 2026-04-10,03:33:52.000,100,11115617,-795,0,1775792031,13274.316789149998,340.7076441600002,54146.900827440004 2026-04-10,03:33:53.000,100,11115679,-795,0,1775792032,13274.262898669993,340.74993894000363,54146.78903352 2026-04-10,03:33:55.000,100,11115701,-795,0,1775792034,13274.074281989997,340.73584067999764,54146.66326536 2026-04-10,03:33:55.000,100,11115650,-795,0,1775792034,13274.054073059997,340.5948580800032,54146.67723960001 2026-04-10,03:33:56.000,100,11115594,-795,0,1775792035,13274.054073059997,340.4750228699995,54146.684226720005 2026-04-10,03:33:57.000,100,11115628,-795,0,1775792036,13274.027127820002,340.40453156999865,54146.803007760005 2026-04-10,03:33:58.000,100,11115669,-795,0,1775792037,13274.006918890002,340.3410894000044,54146.71916232 2026-04-10,03:33:59.000,100,11115675,-795,0,1775792038,13274.040600439992,340.3340402699978,54146.59339416 2026-04-10,03:34:00.000,100,11115617,-795,0,1775792039,13274.168590330002,340.3622367900025,54146.66326536 2026-04-10,03:34:01.000,100,11115681,-795,0,1775792040,13274.390888559989,340.4397772200027,54146.83095624 2026-04-10,03:34:02.000,100,11115730,-795,0,1775792041,13274.559296309999,340.4397772200027,54146.733136560004 2026-04-10,03:34:03.000,100,11115605,-795,0,1775792042,13274.768121919995,340.50321939000423,54146.71916232 2026-04-10,03:34:05.000,100,11115643,-795,0,1775792044,13274.848957639995,340.5596124299991,54146.62832976001 2026-04-10,03:34:05.000,100,11115652,-795,0,1775792044,13274.909584429995,340.5948580800032,54146.65627824001 2026-04-10,03:34:06.000,100,11115652,-795,0,1775792045,13274.97694752999,340.5737106899978,54146.69820096001 2026-04-10,03:34:07.000,100,11115676,-795,0,1775792046,13275.0241017,340.5455141700004,54146.82396912001 2026-04-10,03:34:08.000,100,11115699,-795,0,1775792047,13275.00389277,340.4750228699995,54146.93576304 2026-04-10,03:34:09.000,100,11115634,-795,0,1775792048,13274.98368384,340.3974824399993,54146.851917600005 2026-04-10,03:34:10.000,100,11115694,-795,0,1775792049,13274.970211219996,340.425678960004,54146.79602064001 2026-04-10,03:34:11.000,100,11115581,-795,0,1775792050,13275.051046939996,340.50321939000423,54146.872878960006 2026-04-10,03:34:12.000,100,11115660,-795,0,1775792051,13275.071255869996,340.46797374000016,54146.62832976001 2026-04-10,03:34:13.000,100,11115689,-795,0,1775792052,13275.158827899992,340.5455141700004,54146.67025248 2026-04-10,03:34:15.000,100,11115646,-795,0,1775792054,13275.145355280001,340.60190721000254,54146.565445680004 2026-04-10,03:34:15.000,100,11115670,-795,0,1775792054,13275.158827899992,340.60190721000254,54146.49557448 2026-04-10,03:34:17.000,100,11115656,-795,0,1775792056,13275.125146350001,340.50321939000423,54146.35583208 2026-04-10,03:34:17.000,100,11115679,-795,0,1775792056,13275.145355280001,340.425678960004,54146.76807216 2026-04-10,03:34:18.000,100,11115700,-795,0,1775792057,13275.071255869996,340.2776472300029,54146.87986608 2026-04-10,03:34:19.000,100,11115628,-795,0,1775792058,13275.0241017,340.1507628899999,54146.684226720005 2026-04-10,03:34:20.000,100,11115646,-795,0,1775792059,13275.037574319991,340.09436984999775,54146.77505928001 2026-04-10,03:34:21.000,100,11115621,-795,0,1775792060,13275.138618969992,340.09436984999775,54146.851917600005 2026-04-10,03:34:22.000,100,11115639,-795,0,1775792061,13275.179036829992,340.12256637000246,54146.74012368 2026-04-10,03:34:23.000,100,11115635,-795,0,1775792062,13275.320499339992,340.1507628899999,54146.59339416 2026-04-10,03:34:25.000,100,11115653,-795,0,1775792064,13275.408071370002,340.14371376000054,54146.5025616 2026-04-10,03:34:25.000,100,11115647,-795,0,1775792064,13275.563006499993,340.171910279998,54146.66326536 2026-04-10,03:34:26.000,100,11115644,-795,0,1775792065,13275.670787459989,340.2001068000027,54146.79602064001 2026-04-10,03:34:27.000,100,11115657,-795,0,1775792066,13275.603424359993,340.1507628899999,54146.49557448 2026-04-10,03:34:28.000,100,11115630,-795,0,1775792067,13275.616896979998,340.0309276800035,54146.684226720005 2026-04-10,03:34:29.000,100,11115651,-795,0,1775792068,13275.569742809988,339.9181415999992,54146.69820096001 2026-04-10,03:34:30.000,100,11115632,-795,0,1775792069,13275.556270189998,339.7912572600035,54146.46063888001 2026-04-10,03:34:31.000,100,11115650,-795,0,1775792070,13275.717941629999,339.7701098699981,54146.40474192 2026-04-10,03:34:32.000,100,11115685,-795,0,1775792071,13275.94023986,339.77715900000476,54146.60736840001 2026-04-10,03:34:33.000,100,11115684,-795,0,1775792072,13276.16253809,339.81240465000155,54146.5724328 2026-04-10,03:34:35.000,100,11115680,-755,0,1775792074,13276.169274399996,339.91109246999986,54146.27897376 2026-04-10,03:34:35.000,100,11115626,-795,0,1775792074,13276.19621963999,339.91109246999986,54146.369806320006 2026-04-10,03:34:36.000,100,11115615,-795,0,1775792075,13276.236637499991,339.97453464000137,54146.43967752001 2026-04-10,03:34:37.000,100,11115673,-795,0,1775792076,13276.24337381,339.9815837700007,54146.467626000005 2026-04-10,03:34:38.000,100,11115662,-795,0,1775792077,13276.15580177999,339.93928899000457,54146.42570328 2026-04-10,03:34:39.000,100,11115640,-795,0,1775792078,13276.108647609995,339.93223985999794,54146.397754800004 2026-04-10,03:34:40.000,100,11115677,-795,0,1775792079,13276.03454819999,339.96043638000265,54146.52352296 2026-04-10,03:34:41.000,100,11115638,-795,0,1775792080,13276.048020819995,339.9886329000001,54146.57941992001 2026-04-10,03:34:43.000,100,11115631,-795,0,1775792082,13275.92003093,340.12256637000246,54146.59339416 2026-04-10,03:34:44.000,100,11115666,-795,0,1775792083,13275.805513659994,340.14371376000054,54146.369806320006 2026-04-10,03:34:46.000,100,11115683,-795,0,1775792085,13275.79204103999,340.14371376000054,54146.36281920001 2026-04-10,03:34:46.000,100,11115679,-795,0,1775792085,13275.744886869994,340.1296155000018,54146.11827 2026-04-10,03:34:47.000,100,11115663,-795,0,1775792086,13275.704469009994,340.0661733300003,54146.19512832001 2026-04-10,03:34:48.000,100,11115712,-795,0,1775792087,13275.637105909998,339.967485510002,54146.24403816001 2026-04-10,03:34:49.000,100,11115693,-795,0,1775792088,13275.637105909998,339.8265029100003,54146.17416696001 2026-04-10,03:34:50.000,100,11115639,-795,0,1775792089,13275.684260079994,339.6573237900011,54145.99250184 2026-04-10,03:34:51.000,100,11115564,-795,0,1775792090,13275.738150559999,339.56568510000216,54146.09730864 2026-04-10,03:34:52.000,100,11115653,-795,0,1775792091,13275.85266782999,339.4599481500045,54146.21608968 2026-04-10,03:34:53.000,100,11115643,-795,0,1775792092,13276.027811889995,339.3894568500036,54146.16019272 2026-04-10,03:34:54.000,100,11115666,-795,0,1775792093,13276.1019113,339.45289901999786,54145.98551472001 2026-04-10,03:34:56.000,100,11115665,-795,0,1775792095,13276.169274399996,339.4247025000004,54145.943592 2026-04-10,03:34:56.000,100,11115627,-795,0,1775792095,13276.189483329996,339.4247025000004,54146.02743744001 2026-04-10,03:34:57.000,100,11115637,-795,0,1775792096,13276.290527979996,339.3612603299989,54146.10429576001 2026-04-10,03:34:58.000,100,11115657,-795,0,1775792097,13276.270319049996,339.3330638100015,54146.06936016 2026-04-10,03:34:59.000,100,11115537,-795,0,1775792098,13276.24337381,339.2978181600047,54145.9785276 2026-04-10,03:35:00.000,100,11115616,-795,0,1775792099,13276.16253809,339.3260146800021,54145.8737208 2026-04-10,03:35:01.000,100,11115609,-795,0,1775792100,13276.250110119996,339.2837198999987,54145.8737208 2026-04-10,03:35:02.000,100,11115692,-795,0,1775792101,13276.277055359991,339.3119164200034,54145.88070792 2026-04-10,03:35:03.000,100,11115650,-795,0,1775792102,13276.324209530001,339.26962163999997,54145.88070792 2026-04-10,03:35:04.000,100,11115674,-795,0,1775792103,13276.351154769996,339.25552338000125,54145.8038496 2026-04-10,03:35:06.000,100,11115664,-795,0,1775792105,13276.465672040002,339.24142512000253,54145.78987536001 2026-04-10,03:35:06.000,100,11115694,-795,0,1775792105,13276.708179200003,339.2766707699993,54145.82481096 2026-04-10,03:35:07.000,100,11115558,-795,0,1775792106,13276.842905399993,339.2273268600038,54145.78987536001 2026-04-10,03:35:08.000,100,11115684,-795,0,1775792107,13276.943950049994,339.1991303399991,54145.76192688 2026-04-10,03:35:09.000,100,11115659,-795,0,1775792108,13277.024785769994,339.19208120999974,54145.77590112 2026-04-10,03:35:10.000,100,11115664,-795,0,1775792109,13277.024785769994,339.2132285999978,54145.76891400001 2026-04-10,03:35:11.000,100,11115666,-795,0,1775792110,13277.004576839994,339.1991303399991,54145.7339784 2026-04-10,03:35:12.000,100,11115648,-795,0,1775792111,13277.07867625,339.2132285999978,54145.88070792 2026-04-10,03:35:13.000,100,11115617,-795,0,1775792112,13277.07193993999,339.22027773000445,54145.85974656001 2026-04-10,03:35:14.000,100,11115683,-795,0,1775792113,13277.11909411,339.1850320800004,54145.866733680006 2026-04-10,03:35:16.000,100,11115643,-795,0,1775792115,13277.105621489995,339.15683556000295,54145.57327464001 2026-04-10,03:35:16.000,100,11115661,-795,0,1775792115,13277.206666139995,339.1004425200008,54145.57327464001 2026-04-10,03:35:17.000,100,11115634,-795,0,1775792116,13277.15277565999,339.1215899099989,54145.69205568001 2026-04-10,03:35:18.000,100,11115649,-795,0,1775792117,13277.28076555,339.0370003499993,54145.461480720005 2026-04-10,03:35:19.000,100,11115723,-795,0,1775792118,13277.44243699,339.02995121999993,54145.75493976 2026-04-10,03:35:20.000,100,11115693,-795,0,1775792119,13277.543481640001,339.065196870004,54145.6641072 2026-04-10,03:35:21.000,100,11115656,-795,0,1775792120,13277.550217949996,339.10749165000016,54145.594236 2026-04-10,03:35:22.000,100,11115684,-795,0,1775792121,13277.536745329991,339.1497864300036,54145.55231328001 2026-04-10,03:35:23.000,100,11115622,-795,0,1775792122,13277.644526290002,339.177982950001,54145.58724888 2026-04-10,03:35:24.000,100,11115673,-795,0,1775792123,13277.732098319997,339.19208120999974,54145.58724888 2026-04-10,03:35:26.000,100,11115650,-795,0,1775792125,13277.738834629992,339.2484742500019,54145.69205568001 2026-04-10,03:35:26.000,100,11115679,-795,0,1775792125,13277.907242380003,339.2978181600047,54145.81083672 2026-04-10,03:35:27.000,100,11115642,-795,0,1775792126,13278.055441199998,339.4317516299998,54145.95756624001 2026-04-10,03:35:28.000,100,11115657,-795,0,1775792127,13278.149749539989,339.4951938000013,54146.10429576001 2026-04-10,03:35:29.000,100,11115652,-795,0,1775792128,13278.109331679989,339.5445377100041,54146.062373040004 2026-04-10,03:35:30.000,100,11115699,-795,0,1775792129,13278.075650129998,339.56568510000216,54146.013463200004 2026-04-10,03:35:31.000,100,11115612,-795,0,1775792130,13278.102595369994,339.5586359700028,54146.11128288 2026-04-10,03:35:32.000,100,11115637,-795,0,1775792131,13278.122804299994,339.56568510000216,54146.09032152 2026-04-10,03:35:33.000,100,11115664,-795,0,1775792132,13278.116067989999,339.56568510000216,54146.17416696001 2026-04-10,03:35:34.000,100,11115653,-795,0,1775792133,13278.109331679989,339.5374885800047,54146.02743744001 2026-04-10,03:35:36.000,100,11115685,-795,0,1775792135,13278.156485849999,339.46699728000385,54145.866733680006 2026-04-10,03:35:36.000,100,11115701,-795,0,1775792135,13278.217112639999,339.48109554000257,54146.132244240005 2026-04-10,03:35:37.000,100,11115615,-795,0,1775792136,13278.23058525999,339.4599481500045,54146.05538592001 2026-04-10,03:35:38.000,100,11115689,-795,0,1775792137,13278.35857515,339.4106042400017,54146.299935120005 2026-04-10,03:35:39.000,100,11115583,-795,0,1775792138,13278.29121204999,339.396505980003,54146.24403816001 2026-04-10,03:35:40.000,100,11115623,-795,0,1775792139,13278.27100311999,339.34011294000084,54146.23705104 2026-04-10,03:35:41.000,100,11115643,-795,0,1775792140,13278.176694779999,339.38240772000427,54146.11128288 2026-04-10,03:35:42.000,100,11115695,-795,0,1775792141,13278.183431089994,339.3612603299989,54146.13923136 2026-04-10,03:35:43.000,100,11115647,-795,0,1775792142,13278.217112639999,339.3894568500036,54146.24403816001 2026-04-10,03:35:44.000,100,11115689,-795,0,1775792143,13278.284475739994,339.3753585900049,54146.30692224 2026-04-10,03:35:46.000,100,11115626,-795,0,1775792145,13278.21037632999,339.3753585900049,54146.11827 2026-04-10,03:35:46.000,100,11115647,-795,0,1775792145,13278.35183883999,339.3119164200034,54146.230063920004 2026-04-10,03:35:47.000,100,11115561,-795,0,1775792146,13278.425938249995,339.30486729000404,54146.24403816001 2026-04-10,03:35:48.000,100,11115656,-795,0,1775792147,13278.4596198,339.29076902999805,54146.348844960004 2026-04-10,03:35:49.000,100,11115698,-795,0,1775792148,13278.37878408,339.2484742500019,54146.36281920001 2026-04-10,03:35:50.000,100,11115647,-795,0,1775792149,13278.264266809994,339.25552338000125,54146.132244240005 2026-04-10,03:35:51.000,100,11115632,-795,0,1775792150,13278.21037632999,339.2766707699993,54146.181154080004 2026-04-10,03:35:52.000,100,11115648,-795,0,1775792151,13278.19016739999,339.2766707699993,54146.37679344 2026-04-10,03:35:53.000,100,11115658,-795,0,1775792152,13278.116067989999,339.3471620700002,54146.39076768001 2026-04-10,03:35:54.000,100,11115673,-795,0,1775792153,13278.021759649993,339.3753585900049,54146.34185784001 2026-04-10,03:35:56.000,100,11115645,-795,0,1775792155,13277.759043559992,339.4106042400017,54146.062373040004 2026-04-10,03:35:56.000,100,11115627,-795,0,1775792155,13277.684944150002,339.3894568500036,54145.845772320004 2026-04-10,03:35:57.000,100,11115649,-795,0,1775792156,13277.631053669997,339.45289901999786,54145.95057912 2026-04-10,03:35:58.000,100,11115607,-795,0,1775792157,13277.597372119992,339.4317516299998,54146.034424560006 2026-04-10,03:35:59.000,100,11115656,-795,0,1775792158,13277.476118539991,339.4106042400017,54146.04141168 2026-04-10,03:36:00.000,100,11115619,-795,0,1775792159,13277.36160127,339.30486729000404,54145.943592 2026-04-10,03:36:01.000,100,11115698,-795,0,1775792160,13277.287501859995,339.19208120999974,54146.10429576001 2026-04-10,03:36:02.000,100,11115671,-795,0,1775792161,13277.27402923999,339.02290209000057,54146.17416696001 2026-04-10,03:36:04.000,100,11115599,-795,0,1775792162,13277.22013876,338.938312530001,54146.10429576001 2026-04-10,03:36:05.000,100,11115639,-795,0,1775792163,13277.22013876,338.8043790599986,54146.02743744001 2026-04-10,03:36:06.000,100,11115637,-795,0,1775792165,13277.166248279995,338.73388775999774,54145.83179808 2026-04-10,03:36:07.000,100,11115646,-795,0,1775792165,13277.22013876,338.59995429000264,54145.85974656001 2026-04-10,03:36:08.000,100,11115653,-795,0,1775792166,13277.287501859995,338.48716820999834,54145.9785276 2026-04-10,03:36:09.000,100,11115662,-795,0,1775792167,13277.36160127,338.3320873499979,54145.943592 2026-04-10,03:36:10.000,100,11115641,-795,0,1775792168,13277.307710789995,338.2968417000011,54145.7339784 2026-04-10,03:36:11.000,100,11115648,-795,0,1775792169,13277.33465602999,338.22635040000023,54145.67109432001 2026-04-10,03:36:12.000,100,11115646,-795,0,1775792170,13277.388546509996,338.1699573599981,54145.68506856 2026-04-10,03:36:13.000,100,11115649,-795,0,1775792171,13277.408755439996,338.14176084000064,54145.699042800006 2026-04-10,03:36:14.000,100,11115607,-795,0,1775792172,13277.39528281999,338.14176084000064,54145.65013296001 2026-04-10,03:36:15.000,100,11115675,-795,0,1775792173,13277.41549174999,338.1347117100013,54145.580261760006 2026-04-10,03:36:16.000,100,11115645,-795,0,1775792175,13277.348128649995,338.12061345000257,54145.43353224001 2026-04-10,03:36:17.000,100,11115656,-795,0,1775792175,13277.42222806,338.1629082299987,54145.49641632 2026-04-10,03:36:18.000,100,11115683,-795,0,1775792176,13277.503063780001,338.1770064900047,54145.62218448001 2026-04-10,03:36:19.000,100,11115559,-795,0,1775792177,13277.35486495999,338.15585909999936,54145.175008800004 2026-04-10,03:36:20.000,100,11115657,-795,0,1775792178,13277.35486495999,338.1981538800028,54145.391609520004 2026-04-10,03:36:21.000,100,11115606,-795,0,1775792180,13277.36160127,338.1276625800019,54145.37763528 2026-04-10,03:36:22.000,100,11115606,-795,0,1775792181,13277.348128649995,338.09241692999785,54145.391609520004 2026-04-10,03:36:23.000,100,11115667,-795,0,1775792182,13277.41549174999,337.97963085000083,54145.45449360001 2026-04-10,03:36:24.000,100,11115645,-795,0,1775792183,13277.37507388999,337.9725817200015,54145.44051936 2026-04-10,03:36:25.000,100,11115652,-795,0,1775792184,13277.33465602999,337.9725817200015,54145.32872544 2026-04-10,03:36:26.000,100,11115566,-795,0,1775792185,13277.146039349995,337.9514343300034,54145.18199592 2026-04-10,03:36:27.000,100,11115652,-795,0,1775792186,13277.26055662,337.93028693999804,54145.37763528 2026-04-10,03:36:28.000,100,11115593,-795,0,1775792187,13277.32118341,337.9161886799993,54145.46846784 2026-04-10,03:36:29.000,100,11115670,-795,0,1775792188,13277.32118341,337.81045173000166,54145.42654512 2026-04-10,03:36:30.000,100,11115655,-795,0,1775792189,13277.31444709999,337.71176391000336,54145.42654512 2026-04-10,03:36:31.000,100,11115641,-795,0,1775792190,13277.30097448,337.5919286999997,54145.00033080001 2026-04-10,03:36:32.000,100,11115649,-795,0,1775792191,13277.29423816999,337.52143739999883,54145.13308608 2026-04-10,03:36:33.000,100,11115622,-795,0,1775792192,13277.428964369996,337.46504436000396,54145.11212472 2026-04-10,03:36:34.000,100,11115663,-795,0,1775792193,13277.46264592,337.41570045000117,54144.97936944001 2026-04-10,03:36:35.000,100,11115643,-795,0,1775792194,13277.516536399991,337.38750393000373,54144.97238232 2026-04-10,03:36:36.000,100,11115639,-795,0,1775792195,13277.388546509996,337.40160219000245,54145.01430504 2026-04-10,03:36:37.000,100,11115657,-795,0,1775792196,13277.455909609991,337.41570045000117,54144.98635656 2026-04-10,03:36:38.000,100,11115638,-795,0,1775792197,13277.41549174999,337.4227495800005,54145.01430504 2026-04-10,03:36:39.000,100,11115638,-795,0,1775792198,13277.530009019996,337.43684783999925,54145.1051376 2026-04-10,03:36:40.000,100,11115673,-795,0,1775792199,13277.583899500001,337.4438969699986,54145.09815048001 2026-04-10,03:36:41.000,100,11115678,-795,0,1775792200,13277.590635809996,337.4791426200027,54145.02129216001 2026-04-10,03:36:42.000,100,11115668,-795,0,1775792201,13277.657998909992,337.46504436000396,54144.92347248 2026-04-10,03:36:43.000,100,11115659,-795,0,1775792202,13277.698416769992,337.4720934900033,54145.09815048001 2026-04-10,03:36:44.000,100,11115678,-795,0,1775792203,13277.651262599997,337.4297987099999,54145.01430504 2026-04-10,03:36:45.000,100,11115643,-795,0,1775792204,13277.617581049992,337.46504436000396,54144.99334368 2026-04-10,03:36:46.000,100,11115627,-795,0,1775792205,13277.550217949996,337.41570045000117,54144.81167856001 2026-04-10,03:36:47.000,100,11115669,-795,0,1775792206,13277.489591159996,337.359307409999,54144.81866568 2026-04-10,03:36:48.000,100,11115647,-795,0,1775792207,13277.503063780001,337.3311108900016,54144.95142096001 2026-04-10,03:36:49.000,100,11115655,-795,0,1775792208,13277.503063780001,337.2253739400039,54145.007317920004 2026-04-10,03:36:50.000,100,11115612,-795,0,1775792209,13277.449173299996,337.1125878599996,54144.958408080005 2026-04-10,03:36:51.000,100,11115671,-795,0,1775792210,13277.3818102,337.00685091000196,54144.860588400006 2026-04-10,03:36:52.000,100,11115663,-795,0,1775792211,13277.327919719995,336.8376717900028,54144.65796192 2026-04-10,03:36:53.000,100,11115669,-795,0,1775792212,13277.35486495999,336.7248857099985,54144.71385888001 2026-04-10,03:36:54.000,100,11115687,-795,0,1775792213,13277.435700679991,336.57685398000467,54144.68591040001 2026-04-10,03:36:55.000,100,11115641,-795,0,1775792214,13277.469382229996,336.51341181000316,54144.623026320005 2026-04-10,03:36:56.000,100,11115673,-795,0,1775792215,13277.543481640001,336.48521528999845,54144.39943848001 2026-04-10,03:36:57.000,100,11115669,-795,0,1775792216,13277.684944150002,336.5204609400025,54144.59507784001 2026-04-10,03:36:58.000,100,11115648,-795,0,1775792217,13277.785988800002,336.5204609400025,54144.63001344 2026-04-10,03:36:59.000,100,11115663,-635,0,1775792218,13277.806197730002,336.5275100700019,54144.574116480006 2026-04-10,03:37:00.000,100,11115661,-795,0,1775792219,13277.812934039997,336.5204609400025,54144.54616800001 2026-04-10,03:37:01.000,100,11115650,-795,0,1775792220,13277.738834629992,336.5557065899993,54144.37847712001 2026-04-10,03:37:02.000,100,11115674,-795,0,1775792221,13277.691680459997,336.47111702999973,54144.41341272 2026-04-10,03:37:03.000,100,11115688,-795,0,1775792222,13277.691680459997,336.48521528999845,54144.51821952001 2026-04-10,03:37:04.000,100,11115670,-795,0,1775792223,13277.651262599997,336.43587138000294,54144.31559304 2026-04-10,03:37:05.000,100,11115635,-795,0,1775792224,13277.644526290002,336.3724292100014,54144.18283776001 2026-04-10,03:37:06.000,100,11115657,-795,0,1775792225,13277.637789979992,336.330134429998,54144.050082480004 2026-04-10,03:37:07.000,100,11115636,-795,0,1775792226,13277.745570940002,336.32308529999864,54144.13392792 2026-04-10,03:37:08.000,100,11115639,-795,0,1775792227,13277.799461419992,336.33718356000463,54144.2666832 2026-04-10,03:37:09.000,100,11115649,-795,0,1775792228,13277.900506069993,336.33718356000463,54144.32956728001 2026-04-10,03:37:10.000,100,11115638,-795,0,1775792229,13277.927451309988,336.28783965000184,54144.37847712001 2026-04-10,03:37:11.000,100,11115670,-795,0,1775792230,13277.927451309988,336.2455448699984,54144.20379912 2026-04-10,03:37:12.000,100,11115641,-795,0,1775792231,13277.927451309988,336.1750535700048,54144.217773360004 2026-04-10,03:37:13.000,100,11115643,-795,0,1775792232,13278.068913819989,336.1468570500001,54144.42039984 2026-04-10,03:37:14.000,100,11115668,-795,0,1775792233,13278.055441199998,336.0481692300018,54144.406425600006 2026-04-10,03:37:15.000,100,11115650,-795,0,1775792234,13278.075650129998,336.01292357999773,54144.42738696001 2026-04-10,03:37:16.000,100,11115688,-795,0,1775792235,13278.035232269998,335.97767793000094,54144.25270896 2026-04-10,03:37:17.000,100,11115618,-795,0,1775792236,13278.035232269998,335.9706288000016,54144.22476048 2026-04-10,03:37:18.000,100,11115638,-795,0,1775792237,13278.102595369994,336.01292357999773,54144.31559304 2026-04-10,03:37:19.000,100,11115679,-795,0,1775792238,13278.089122749989,336.0834148799986,54144.36450288 2026-04-10,03:37:20.000,100,11115684,-795,0,1775792239,13277.920714999993,336.1750535700048,54144.32956728001 2026-04-10,03:37:21.000,100,11115657,-795,0,1775792240,13277.833142969997,336.1609553099988,54144.32956728001 2026-04-10,03:37:22.000,100,11115660,-795,0,1775792241,13277.961132859993,336.1468570500001,54144.36450288 2026-04-10,03:37:23.000,100,11115640,-795,0,1775792242,13277.913978689998,336.1327587900014,54144.39943848001 2026-04-10,03:37:24.000,100,11115633,-795,0,1775792243,13277.880297139993,336.15390617999947,54144.455335440005 2026-04-10,03:37:25.000,100,11115671,-795,0,1775792244,13277.839879279993,336.1750535700048,54144.36450288 2026-04-10,03:37:26.000,100,11115681,-795,0,1775792245,13277.698416769992,336.1327587900014,54144.17585064 2026-04-10,03:37:27.000,100,11115646,-795,0,1775792246,13277.718625699992,336.0693166199999,54144.2666832 2026-04-10,03:37:28.000,100,11115681,-795,0,1775792247,13277.752307249997,335.9847270600003,54144.336554400004 2026-04-10,03:37:29.000,100,11115645,-795,0,1775792248,13277.738834629992,335.8719409800033,54144.336554400004 2026-04-10,03:37:30.000,100,11115638,-795,0,1775792249,13277.785988800002,335.79440055000305,54144.32258016 2026-04-10,03:37:31.000,100,11115666,-795,0,1775792250,13277.833142969997,335.7873514200037,54144.217773360004 2026-04-10,03:37:32.000,100,11115665,-795,0,1775792251,13277.920714999993,335.7732531599977,54144.32258016 2026-04-10,03:37:33.000,100,11115684,-795,0,1775792252,13277.927451309988,335.8014496800024,54144.29463168 2026-04-10,03:37:34.000,100,11115639,-795,0,1775792253,13277.887033450002,335.80849881000177,54144.287644560005 2026-04-10,03:37:35.000,100,11115644,-795,0,1775792254,13277.745570940002,335.8719409800033,54144.17585064 2026-04-10,03:37:36.000,100,11115643,-795,0,1775792255,13277.617581049992,335.80849881000177,54144.189824880006 2026-04-10,03:37:37.000,100,11115660,-795,0,1775792256,13277.590635809996,335.8225970700005,54144.29463168 2026-04-10,03:37:38.000,100,11115651,-795,0,1775792257,13277.543481640001,335.8155479400011,54144.336554400004 2026-04-10,03:37:39.000,100,11115618,-795,0,1775792258,13277.42222806,335.8366953299992,54144.32956728001 2026-04-10,03:37:40.000,100,11115669,-795,0,1775792259,13277.32118341,335.7521057699996,54144.050082480004 2026-04-10,03:37:41.000,100,11115630,-795,0,1775792260,13277.226875069995,335.7239092500022,54143.84046888 2026-04-10,03:37:42.000,100,11115658,-795,0,1775792261,13277.28076555,335.7239092500022,54143.94527568001 2026-04-10,03:37:43.000,100,11115636,-795,0,1775792262,13277.327919719995,335.6534179500013,54143.96623704 2026-04-10,03:37:44.000,100,11115631,-795,0,1775792263,13277.41549174999,335.5688283900017,54144.04309536001 2026-04-10,03:37:45.000,100,11115656,-795,0,1775792264,13277.489591159996,335.5265336099983,54144.168863520004 2026-04-10,03:37:46.000,100,11115607,-795,0,1775792265,13277.570426879996,335.43489491999935,54143.93828856 2026-04-10,03:37:47.000,100,11115652,-795,0,1775792266,13277.610844739997,335.46309144000406,54144.06405672001 2026-04-10,03:37:48.000,100,11115647,-795,0,1775792267,13277.536745329991,335.44899317999807,54143.9871984 2026-04-10,03:37:49.000,100,11115650,-715,0,1775792268,13277.631053669997,335.5053862200002,54144.07803096 2026-04-10,03:37:50.000,100,11115673,-795,0,1775792269,13277.610844739997,335.5265336099983,54144.14091504001 2026-04-10,03:37:51.000,100,11115626,-795,0,1775792270,13277.597372119992,335.554730130003,54144.14790216 2026-04-10,03:37:52.000,100,11115648,-795,0,1775792271,13277.583899500001,335.54768100000365,54144.119953680005 2026-04-10,03:37:53.000,100,11115665,-795,0,1775792272,13277.604108430001,335.5265336099983,54144.14091504001 2026-04-10,03:37:54.000,100,11115670,-795,0,1775792273,13277.705153080002,335.5053862200002,54144.29463168 2026-04-10,03:37:55.000,100,11115667,-795,0,1775792274,13277.691680459997,335.5124353499996,54144.2666832 2026-04-10,03:37:56.000,100,11115655,-795,0,1775792275,13277.664735220002,335.4771897000028,54144.07803096 2026-04-10,03:37:57.000,100,11115687,-795,0,1775792276,13277.691680459997,335.42784579,54144.1269408 2026-04-10,03:37:58.000,100,11115627,-795,0,1775792277,13277.759043559992,335.35030535999977,54144.071043840006 2026-04-10,03:37:59.000,100,11115681,-795,0,1775792278,13277.853351899998,335.3080105800036,54144.22476048 2026-04-10,03:38:00.000,100,11115671,-795,0,1775792279,13277.873560829998,335.33620710000105,54144.189824880006 2026-04-10,03:38:01.000,100,11115688,-795,0,1775792280,13277.900506069993,335.2586666700008,54144.23174760001 2026-04-10,03:38:02.000,100,11115693,-795,0,1775792281,13278.001550719993,335.2304701500034,54144.29463168 2026-04-10,03:38:03.000,100,11115664,-795,0,1775792282,13278.035232269998,335.2304701500034,54144.406425600006 2026-04-10,03:38:04.000,100,11115679,-795,0,1775792283,13278.035232269998,335.18817536999995,54144.36450288 2026-04-10,03:38:05.000,100,11115695,-795,0,1775792284,13278.035232269998,335.17407711000124,54144.385464240004 2026-04-10,03:38:06.000,100,11115678,-795,0,1775792285,13277.887033450002,335.1670279800019,54144.071043840006 2026-04-10,03:38:07.000,100,11115643,-795,0,1775792286,13277.907242380003,335.1952244999993,54144.32956728001 2026-04-10,03:38:08.000,100,11115636,-795,0,1775792287,13277.826406660002,335.20932275999803,54144.48328392 2026-04-10,03:38:09.000,100,11115641,-795,0,1775792288,13277.725362010002,335.13883146000444,54144.574116480006 2026-04-10,03:38:10.000,100,11115686,-795,0,1775792289,13277.631053669997,335.0330945099995,54144.5112324 2026-04-10,03:38:11.000,100,11115670,-795,0,1775792290,13277.503063780001,334.9132593000031,54144.49027104 2026-04-10,03:38:12.000,100,11115613,-795,0,1775792291,13277.503063780001,334.8075223499982,54144.51821952001 2026-04-10,03:38:13.000,100,11115669,-795,0,1775792292,13277.476118539991,334.79342408999946,54144.46930968 2026-04-10,03:38:14.000,100,11115633,-795,0,1775792293,13277.536745329991,334.7863749600001,54144.49027104 2026-04-10,03:38:15.000,100,11115656,-795,0,1775792294,13277.516536399991,334.8075223499982,54144.385464240004 2026-04-10,03:38:16.000,100,11115650,-795,0,1775792295,13277.577163189992,334.90621017000376,54144.32258016 2026-04-10,03:38:17.000,100,11115629,-795,0,1775792296,13277.624317360001,334.969652339998,54144.504245280004 2026-04-10,03:38:18.000,100,11115675,-795,0,1775792297,13277.759043559992,335.00489799000206,54144.61603920001 2026-04-10,03:38:19.000,100,11115625,-795,0,1775792298,13277.772516179997,335.0330945099995,54144.6509748 2026-04-10,03:38:20.000,100,11115627,-795,0,1775792299,13277.631053669997,334.983750600004,54144.51821952001 2026-04-10,03:38:21.000,100,11115630,-795,0,1775792300,13277.563690570001,334.9132593000031,54144.68591040001 2026-04-10,03:38:22.000,100,11115637,-795,0,1775792301,13277.40201913,334.8357188700029,54144.42039984 2026-04-10,03:38:23.000,100,11115687,-795,0,1775792302,13277.33465602999,334.7511293100033,54144.32258016 2026-04-10,03:38:24.000,100,11115644,-795,0,1775792303,13277.19992983,334.638343229999,54144.36450288 2026-04-10,03:38:25.000,100,11115660,-795,0,1775792304,13277.17298458999,334.5889993200035,54144.56014224 2026-04-10,03:38:26.000,100,11115650,-795,0,1775792305,13276.910268499989,334.5537536699994,54143.9871984 2026-04-10,03:38:27.000,100,11115682,-795,0,1775792306,13277.024785769994,334.5044097600039,54144.51821952001 2026-04-10,03:38:28.000,100,11115683,-795,0,1775792307,13276.997840529999,334.49736063000455,54144.671936160004 2026-04-10,03:38:29.000,100,11115702,-795,0,1775792308,13277.07193993999,334.4550658500011,54144.61603920001 2026-04-10,03:38:30.000,100,11115662,-795,0,1775792309,13276.997840529999,334.4550658500011,54144.61603920001 2026-04-10,03:38:31.000,100,11115666,-795,0,1775792310,13276.957422669999,334.4127710699977,54144.56014224 2026-04-10,03:38:32.000,100,11115667,-795,0,1775792311,13276.977631599999,334.4198202000043,54144.68591040001 2026-04-10,03:38:33.000,100,11115682,-795,0,1775792312,13276.896795879999,334.37047629000153,54144.74879448 2026-04-10,03:38:34.000,100,11115652,-795,0,1775792313,13276.782278609993,334.29998499000067,54144.69988464 2026-04-10,03:38:35.000,100,11115667,-795,0,1775792314,13276.694706579998,334.17310064999765,54144.63001344 2026-04-10,03:38:36.000,100,11115651,-795,0,1775792315,13276.526298830002,334.0673637,54144.504245280004 2026-04-10,03:38:37.000,100,11115653,-795,0,1775792316,13276.519562519992,333.97572501000104,54144.5112324 2026-04-10,03:38:38.000,100,11115575,-795,0,1775792317,13276.580189309992,333.8840863200021,54144.47629680001 2026-04-10,03:38:39.000,100,11115690,-795,0,1775792318,13276.586925620002,333.85588980000466,54144.54616800001 2026-04-10,03:38:40.000,100,11115651,-795,0,1775792319,13276.607134550002,333.8840863200021,54144.49725816001 2026-04-10,03:38:41.000,100,11115655,-795,0,1775792320,13276.573452999997,333.92638109999825,54144.49725816001 2026-04-10,03:38:42.000,100,11115639,-795,0,1775792321,13276.559980379992,333.95457762000296,54144.455335440005 2026-04-10,03:38:43.000,100,11115666,-795,0,1775792322,13276.539771449992,334.01097065999784,54144.54616800001 2026-04-10,03:38:44.000,100,11115637,-795,0,1775792323,13276.418517869992,334.0321180500032,54144.65796192 2026-04-10,03:38:45.000,100,11115676,-795,0,1775792324,13276.398308939992,334.0180197900045,54144.525206640006 2026-04-10,03:38:46.000,100,11115683,-795,0,1775792325,13276.250110119996,334.0039215299985,54144.357515760006 2026-04-10,03:38:47.000,100,11115658,-795,0,1775792326,13276.18274702,333.9193319699989,54144.39943848001 2026-04-10,03:38:48.000,100,11115648,-795,0,1775792327,13276.20295595,333.8699880600034,54144.49027104 2026-04-10,03:38:49.000,100,11115669,-795,0,1775792328,13276.14232916,333.7853985000038,54144.48328392 2026-04-10,03:38:50.000,100,11115674,-795,0,1775792329,13276.236637499991,333.7219563300023,54144.46930968 2026-04-10,03:38:51.000,100,11115656,-795,0,1775792330,13276.250110119996,333.66556329000014,54144.49027104 2026-04-10,03:38:52.000,100,11115645,-795,0,1775792331,13276.24337381,333.63031764000334,54144.27367032 2026-04-10,03:38:53.000,100,11115649,-795,0,1775792332,13276.256846429991,333.59507198999927,54144.357515760006 2026-04-10,03:38:54.000,100,11115678,-795,0,1775792333,13276.277055359991,333.609170249998,54144.32956728001 2026-04-10,03:38:55.000,100,11115684,-795,0,1775792334,13276.26358274,333.56687547000183,54144.41341272 2026-04-10,03:38:56.000,100,11115654,-795,0,1775792335,13276.17601070999,333.5104824299997,54144.10597944 2026-04-10,03:38:57.000,100,11115609,-795,0,1775792336,13276.216428569991,333.5104824299997,54144.11296656001 2026-04-10,03:38:58.000,100,11115651,-795,0,1775792337,13276.26358274,333.5104824299997,54144.09899232 2026-04-10,03:38:59.000,100,11115682,-795,0,1775792338,13276.458935729992,333.56687547000183,54144.28065744001 2026-04-10,03:39:00.000,100,11115601,-795,0,1775792339,13276.438726799992,333.6162193800046,54144.20379912 2026-04-10,03:39:01.000,100,11115620,-795,0,1775792340,13276.425254180002,333.7008089400042,54144.18283776001 2026-04-10,03:39:02.000,100,11115639,-795,0,1775792341,13276.324209530001,333.69375981000485,54144.001172640004 2026-04-10,03:39:03.000,100,11115719,-795,0,1775792342,13276.209692259996,333.6585141600008,54143.94527568001 2026-04-10,03:39:04.000,100,11115617,-795,0,1775792343,13276.13559284999,333.63031764000334,54144.071043840006 2026-04-10,03:39:05.000,100,11115648,-795,0,1775792344,13276.1019113,333.623268510004,54144.10597944 2026-04-10,03:39:06.000,100,11115611,-795,0,1775792345,13275.97392140999,333.623268510004,54143.882391600004 2026-04-10,03:39:07.000,100,11115652,-795,0,1775792346,13276.088438679995,333.6373667700027,54143.9871984 2026-04-10,03:39:08.000,100,11115609,-795,0,1775792347,13276.216428569991,333.6162193800046,54143.95924992 2026-04-10,03:39:09.000,100,11115653,-795,0,1775792348,13276.304000600001,333.64441590000206,54143.96623704 2026-04-10,03:39:10.000,100,11115700,-795,0,1775792349,13276.425254180002,333.6867106799982,54143.89636584001 2026-04-10,03:39:11.000,100,11115664,-755,0,1775792350,13276.425254180002,333.7219563300023,54143.86841736 2026-04-10,03:39:12.000,100,11115636,-795,0,1775792351,13276.546507760002,333.72900546000164,54143.89636584001 2026-04-10,03:39:13.000,100,11115640,-795,0,1775792352,13276.546507760002,333.7853985000038,54144.2666832 2026-04-10,03:39:14.000,100,11115639,-795,0,1775792353,13276.593661929997,333.80654589000187,54144.3016188 2026-04-10,03:39:15.000,100,11115682,-795,0,1775792354,13276.546507760002,333.81359502000123,54144.41341272 2026-04-10,03:39:16.000,100,11115668,-795,0,1775792355,13276.472408349997,333.8206441500006,54144.16187640001 2026-04-10,03:39:17.000,100,11115652,-795,0,1775792356,13276.445463110002,333.848840669998,54144.238734720006 2026-04-10,03:39:18.000,100,11115642,-795,0,1775792357,13276.411781559997,333.82769327999995,54144.29463168 2026-04-10,03:39:19.000,100,11115666,-795,0,1775792358,13276.438726799992,333.85588980000466,54144.35052864001 2026-04-10,03:39:20.000,100,11115672,-795,0,1775792359,13276.546507760002,333.82769327999995,54144.406425600006 2026-04-10,03:39:21.000,100,11115669,-795,0,1775792360,13276.654288719998,333.77834937000443,54144.385464240004 2026-04-10,03:39:22.000,100,11115636,-795,0,1775792361,13276.762069679993,333.76425110999844,54144.5112324 2026-04-10,03:39:23.000,100,11115646,-795,0,1775792362,13276.789014919988,333.81359502000123,54144.336554400004 2026-04-10,03:39:24.000,100,11115620,-795,0,1775792363,13276.997840529999,333.76425110999844,54144.5811036 2026-04-10,03:39:25.000,100,11115676,-795,0,1775792364,13276.99110421999,333.77834937000443,54144.61603920001 2026-04-10,03:39:26.000,100,11115626,-795,0,1775792365,13276.863114329994,333.81359502000123,54144.49027104 2026-04-10,03:39:27.000,100,11115663,-795,0,1775792366,13276.768805989988,333.848840669998,54144.54616800001 2026-04-10,03:39:28.000,100,11115649,-795,0,1775792367,13276.721651819993,333.848840669998,54144.63700056 2026-04-10,03:39:29.000,100,11115644,-795,0,1775792368,13276.714915509998,333.87703719000274,54144.741807360006 2026-04-10,03:39:30.000,100,11115635,-795,0,1775792369,13276.627343480002,333.92638109999825,54144.68591040001 2026-04-10,03:39:31.000,100,11115656,-795,0,1775792370,13276.546507760002,333.848840669998,54144.63700056 2026-04-10,03:39:32.000,100,11115592,-795,0,1775792371,13276.573452999997,333.7853985000038,54144.71385888001 2026-04-10,03:39:33.000,100,11115621,-795,0,1775792372,13276.553244069997,333.76425110999844,54144.76276872001 2026-04-10,03:39:34.000,100,11115682,-795,0,1775792373,13276.620607169993,333.76425110999844,54144.741807360006 2026-04-10,03:39:35.000,100,11115670,-795,0,1775792374,13276.586925620002,333.7853985000038,54144.53918088 2026-04-10,03:39:36.000,100,11115645,-795,0,1775792375,13276.613870859997,333.862938930004,54144.504245280004 2026-04-10,03:39:37.000,100,11115654,-795,0,1775792376,13276.681233959993,333.91228283999953,54144.70687176 2026-04-10,03:39:38.000,100,11115651,-795,0,1775792377,13276.755333369998,333.97572501000104,54144.7557816 2026-04-10,03:39:39.000,100,11115639,-795,0,1775792378,13276.755333369998,333.9475284900036,54144.76276872001 2026-04-10,03:39:40.000,100,11115616,-795,0,1775792379,13276.782278609993,333.9686758800017,54144.70687176 2026-04-10,03:39:41.000,100,11115644,-795,0,1775792380,13276.768805989988,333.92638109999825,54144.60905208 2026-04-10,03:39:42.000,100,11115613,-795,0,1775792381,13276.829432779989,333.95457762000296,54144.60905208 2026-04-10,03:39:43.000,100,11115647,-795,0,1775792382,13276.977631599999,333.9616267500023,54144.74879448 2026-04-10,03:39:44.000,100,11115621,-795,0,1775792383,13277.03825839,333.97572501000104,54144.79770432 2026-04-10,03:39:45.000,100,11115633,-795,0,1775792384,13277.065203629994,333.9616267500023,54144.69988464 2026-04-10,03:39:46.000,100,11115597,-795,0,1775792385,13277.03825839,333.9968723999991,54144.56712936001 2026-04-10,03:39:47.000,100,11115650,-795,0,1775792386,13277.044994699994,334.0039215299985,54144.63001344 2026-04-10,03:39:48.000,100,11115617,-795,0,1775792387,13276.984367909994,334.0603145700006,54144.692897520006 2026-04-10,03:39:49.000,100,11115676,-795,0,1775792388,13276.977631599999,333.9827741400004,54144.74879448 2026-04-10,03:39:50.000,100,11115647,-795,0,1775792389,13276.937213739999,333.89113545000146,54144.49027104 2026-04-10,03:39:51.000,100,11115624,-795,0,1775792390,13276.930477429989,333.79244763000315,54144.42738696001 2026-04-10,03:39:52.000,100,11115665,-795,0,1775792391,13276.99110421999,333.79244763000315,54144.37847712001 2026-04-10,03:39:53.000,100,11115698,-795,0,1775792392,13277.018049459999,333.76425110999844,54144.46232256 2026-04-10,03:39:54.000,100,11115649,-795,0,1775792393,13277.05846732,333.7853985000038,54144.66494904001 2026-04-10,03:39:55.000,100,11115628,-795,0,1775792394,13277.03152207999,333.82769327999995,54144.79770432 2026-04-10,03:39:56.000,100,11115722,-795,0,1775792395,13276.943950049994,333.8840863200021,54144.671936160004 2026-04-10,03:39:57.000,100,11115641,-795,0,1775792396,13276.910268499989,333.9193319699989,54144.69988464 2026-04-10,03:39:58.000,100,11115587,-795,0,1775792397,13276.890059569989,333.9475284900036,54144.64398768001 2026-04-10,03:39:59.000,100,11115628,-795,0,1775792398,13276.957422669999,333.91228283999953,54144.81866568 2026-04-10,03:40:00.000,100,11115658,-795,0,1775792399,13276.943950049994,333.9968723999991,54144.7557816 2026-04-10,03:40:01.000,100,11115671,-795,0,1775792400,13277.01131314999,334.01097065999784,54144.73482024001 2026-04-10,03:40:02.000,100,11115640,-795,0,1775792401,13277.03152207999,334.0039215299985,54144.70687176 2026-04-10,03:40:03.000,100,11115634,-795,0,1775792402,13277.15277565999,334.0039215299985,54144.8256528 2026-04-10,03:40:04.000,100,11115614,-795,0,1775792403,13277.166248279995,334.0603145700006,54144.7557816 2026-04-10,03:40:05.000,100,11115626,-795,0,1775792404,13277.21340244999,334.0180197900045,54144.741807360006 2026-04-10,03:40:06.000,100,11115651,-795,0,1775792405,13277.1797209,334.03916718000255,54144.58809072 2026-04-10,03:40:07.000,100,11115660,-795,0,1775792406,13277.23361137999,334.05326544000127,54144.56712936001 2026-04-10,03:40:08.000,100,11115645,-795,0,1775792407,13277.28076555,334.1519532599996,54144.73482024001 2026-04-10,03:40:09.000,100,11115699,-795,0,1775792408,13277.31444709999,334.20129717000236,54144.81866568 2026-04-10,03:40:10.000,100,11115644,-795,0,1775792409,13277.327919719995,334.17310064999765,54144.76276872001 2026-04-10,03:40:11.000,100,11115656,-795,0,1775792410,13277.34139234,334.13785500000085,54144.623026320005 2026-04-10,03:40:12.000,100,11115609,-795,0,1775792411,13277.42222806,334.0814619599987,54144.63700056 2026-04-10,03:40:13.000,100,11115610,-795,0,1775792412,13277.610844739997,334.05326544000127,54144.70687176 2026-04-10,03:40:14.000,100,11115657,-795,0,1775792413,13277.772516179997,334.0814619599987,54144.76276872001 2026-04-10,03:40:15.000,100,11115633,-795,0,1775792414,13277.907242380003,334.10260935000406,54144.72783312 2026-04-10,03:40:16.000,100,11115707,-795,0,1775792415,13277.738834629992,334.1449041300002,54144.34354152 2026-04-10,03:40:17.000,100,11115654,-795,0,1775792416,13277.893769759998,334.12375674000214,54144.68591040001 2026-04-10,03:40:18.000,100,11115648,-795,0,1775792417,13277.934187619998,334.10260935000406,54144.888536880004 2026-04-10,03:40:19.000,100,11115649,-795,0,1775792418,13277.967869169988,334.08851108999806,54144.93744672 2026-04-10,03:40:20.000,100,11115651,-795,0,1775792419,13277.913978689998,334.10260935000406,54144.88154976001 2026-04-10,03:40:21.000,100,11115692,-795,0,1775792420,13277.839879279993,334.1096584800034,54144.74879448 2026-04-10,03:40:22.000,100,11115676,-795,0,1775792421,13277.873560829998,334.1096584800034,54144.79770432 2026-04-10,03:40:23.000,100,11115640,-795,0,1775792422,13277.934187619998,334.08851108999806,54144.87456264 2026-04-10,03:40:24.000,100,11115655,-795,0,1775792423,13277.954396549998,334.12375674000214,54144.692897520006 2026-04-10,03:40:25.000,100,11115635,-795,0,1775792424,13278.082386439994,334.13785500000085,54144.72783312 2026-04-10,03:40:26.000,100,11115657,-795,0,1775792425,13278.156485849999,334.2153954300011,54144.76276872001 2026-04-10,03:40:27.000,100,11115669,-795,0,1775792426,13278.31142097999,334.22244456000044,54144.839627040004 2026-04-10,03:40:28.000,100,11115630,-795,0,1775792427,13278.41920194,334.2788376000026,54145.00033080001 2026-04-10,03:40:29.000,100,11115679,-795,0,1775792428,13278.425938249995,334.2929358600013,54144.86757552 2026-04-10,03:40:30.000,100,11115698,-795,0,1775792429,13278.446147179995,334.27178847000323,54145.00033080001 2026-04-10,03:40:31.000,100,11115632,-795,0,1775792430,13278.35857515,334.15900238999893,54144.67892328 2026-04-10,03:40:32.000,100,11115635,-795,0,1775792431,13278.183431089994,334.0673637,54144.46232256 2026-04-10,03:40:33.000,100,11115631,-795,0,1775792432,13278.27773943,333.97572501000104,54144.74879448 2026-04-10,03:40:34.000,100,11115700,-795,0,1775792433,13278.33836622,333.862938930004,54144.87456264 2026-04-10,03:40:35.000,100,11115640,-795,0,1775792434,13278.41246562999,333.848840669998,54144.73482024001 2026-04-10,03:40:36.000,100,11115669,-795,0,1775792435,13278.41920194,333.82769327999995,54144.574116480006 2026-04-10,03:40:37.000,100,11115675,-795,0,1775792436,13278.506773969995,333.85588980000466,54144.78373008001 2026-04-10,03:40:38.000,100,11115629,-795,0,1775792437,13278.59434599999,333.8840863200021,54144.85360128001 2026-04-10,03:40:39.000,100,11115720,-795,0,1775792438,13278.70212696,333.82769327999995,54144.99334368 2026-04-10,03:40:40.000,100,11115648,-795,0,1775792439,13278.61455492999,333.85588980000466,54144.81167856001 2026-04-10,03:40:41.000,100,11115633,-795,0,1775792440,13278.6617091,333.7994967600025,54145.01430504 2026-04-10,03:40:42.000,100,11115656,-795,0,1775792441,13278.62129124,333.74310372000036,54145.02129216001 2026-04-10,03:40:43.000,100,11115667,-795,0,1775792442,13278.634763859991,333.66556329000014,54144.97238232 2026-04-10,03:40:44.000,100,11115646,-795,0,1775792443,13278.607818619996,333.5880228599999,54144.9653952 2026-04-10,03:40:45.000,100,11115658,-635,0,1775792444,13278.68191803,333.5386789500044,54144.91648536 2026-04-10,03:40:46.000,100,11115626,-795,0,1775792445,13278.68191803,333.53162981999776,54144.790717200005 2026-04-10,03:40:47.000,100,11115686,-795,0,1775792446,13278.776226369991,333.49638417000097,54144.80469144 2026-04-10,03:40:48.000,100,11115640,-795,0,1775792447,13278.877271019992,333.5034333000003,54144.9653952 2026-04-10,03:40:49.000,100,11115681,-795,0,1775792448,13278.951370429997,333.48228591000225,54144.9653952 2026-04-10,03:40:50.000,100,11115649,-795,0,1775792449,13278.863798400002,333.404745480002,54144.909498240006 2026-04-10,03:40:51.000,100,11115608,-795,0,1775792450,13278.836853159992,333.3906472200033,54144.81167856001 2026-04-10,03:40:52.000,100,11115649,-795,0,1775792451,13278.803171610001,333.3131067900031,54144.88154976001 2026-04-10,03:40:53.000,100,11115635,-795,0,1775792452,13278.809907919996,333.28491026999836,54144.8256528 2026-04-10,03:40:54.000,100,11115643,-795,0,1775792453,13278.735808509991,333.23556636000285,54144.76975584 2026-04-10,03:40:55.000,100,11115670,-795,0,1775792454,13278.722335890001,333.15097680000326,54144.6509748 2026-04-10,03:40:56.000,100,11115691,-795,0,1775792455,13278.789698989996,333.07343637000304,54144.59507784001 2026-04-10,03:40:57.000,100,11115690,-795,0,1775792456,13278.910952569997,333.15097680000326,54144.68591040001 2026-04-10,03:40:58.000,100,11115637,-795,0,1775792457,13279.045678770002,333.1791733200007,54144.71385888001 2026-04-10,03:40:59.000,100,11115678,-795,0,1775792458,13279.126514490003,333.2567137500009,54144.71385888001 2026-04-10,03:41:00.000,100,11115606,-795,0,1775792459,13279.173668659998,333.277861139999,54144.692897520006 2026-04-10,03:41:01.000,100,11115639,-795,0,1775792460,13279.086096630002,333.35540156999923,54144.44834832001 2026-04-10,03:41:02.000,100,11115655,-795,0,1775792461,13279.113041869998,333.28491026999836,54144.65796192 2026-04-10,03:41:03.000,100,11115674,-795,0,1775792462,13279.153459729998,333.27081200999964,54144.68591040001 2026-04-10,03:41:04.000,100,11115636,-795,0,1775792463,13279.113041869998,333.165075060002,54144.6509748 2026-04-10,03:41:05.000,100,11115643,-795,0,1775792464,13279.045678770002,333.08753463000176,54144.5811036 2026-04-10,03:41:06.000,100,11115656,-795,0,1775792465,13279.011997219997,333.0170433300009,54144.44834832001 2026-04-10,03:41:07.000,100,11115641,-795,0,1775792466,13279.079360319993,332.97474855000473,54144.49725816001 2026-04-10,03:41:08.000,100,11115675,-795,0,1775792467,13279.072624009998,332.9958959400028,54144.4413612 2026-04-10,03:41:09.000,100,11115666,-795,0,1775792468,13279.106305560003,333.00999420000153,54144.49027104 2026-04-10,03:41:10.000,100,11115696,-795,0,1775792469,13279.005260910002,332.9958959400028,54144.53918088 2026-04-10,03:41:11.000,100,11115648,-795,0,1775792470,13278.917688879992,333.0311415899996,54144.30860592001 2026-04-10,03:41:12.000,100,11115688,-795,0,1775792471,13278.836853159992,332.9958959400028,54144.03610824 2026-04-10,03:41:13.000,100,11115645,-795,0,1775792472,13278.897479949992,332.96065028999874,54144.17585064 2026-04-10,03:41:14.000,100,11115642,-795,0,1775792473,13278.830116849997,332.8831098599985,54144.168863520004 2026-04-10,03:41:15.000,100,11115673,-795,0,1775792474,13278.789698989996,332.87606072999915,54144.04309536001 2026-04-10,03:41:16.000,100,11115631,-795,0,1775792475,13278.735808509991,332.72802899999806,54143.784571920005 2026-04-10,03:41:17.000,100,11115643,-795,0,1775792476,13278.789698989996,332.6645868300038,54143.97322416001 2026-04-10,03:41:18.000,100,11115641,-795,0,1775792477,13278.877271019992,332.65048856999783,54144.119953680005 2026-04-10,03:41:19.000,100,11115639,-795,0,1775792478,13278.931161499997,332.5729481400049,54144.196812 2026-04-10,03:41:20.000,100,11115663,-795,0,1775792479,13278.863798400002,332.53065336000145,54144.22476048 2026-04-10,03:41:21.000,100,11115639,-795,0,1775792480,13278.816644229992,332.51655510000273,54144.14790216 2026-04-10,03:41:22.000,100,11115666,-795,0,1775792481,13278.756017439991,332.40376901999844,54144.14091504001 2026-04-10,03:41:23.000,100,11115685,-795,0,1775792482,13278.722335890001,332.36852337000164,54144.18283776001 2026-04-10,03:41:24.000,100,11115648,-795,0,1775792483,13278.695390649991,332.2909829400014,54144.119953680005 2026-04-10,03:41:25.000,100,11115664,-795,0,1775792484,13278.486565039995,332.23458989999926,54144.0570696 2026-04-10,03:41:26.000,100,11115641,-795,0,1775792485,13278.45288348999,332.08655816999817,54143.79854616 2026-04-10,03:41:27.000,100,11115656,-795,0,1775792486,13278.37878408,332.0160668700046,54143.81950752 2026-04-10,03:41:28.000,100,11115680,-795,0,1775792487,13278.37204776999,331.87508427000284,54143.854443120006 2026-04-10,03:41:29.000,100,11115655,-795,0,1775792488,13278.31815729,331.77639645000454,54143.88937872 2026-04-10,03:41:30.000,100,11115688,-795,0,1775792489,13278.304684669994,331.6072173299981,54143.76361056 2026-04-10,03:41:31.000,100,11115686,-795,0,1775792490,13278.2575305,331.45213646999764,54143.59591968 2026-04-10,03:41:32.000,100,11115626,-795,0,1775792491,13278.27100311999,331.3252521300019,54143.58194544 2026-04-10,03:41:33.000,100,11115667,-795,0,1775792492,13278.23058525999,331.1913186599995,54143.5330356 2026-04-10,03:41:34.000,100,11115683,-795,0,1775792493,13278.203640019994,331.12082735999866,54143.379318960004 2026-04-10,03:41:35.000,100,11115669,-795,0,1775792494,13278.196903709999,331.13492562000465,54143.27451216001 2026-04-10,03:41:36.000,100,11115649,-795,0,1775792495,13278.217112639999,331.1137782299993,54143.12778264 2026-04-10,03:41:37.000,100,11115665,-795,0,1775792496,13278.264266809994,331.10672909999994,54143.17669248001 2026-04-10,03:41:38.000,100,11115702,-795,0,1775792497,13278.31142097999,331.0785325800025,54143.26053792 2026-04-10,03:41:39.000,100,11115652,-795,0,1775792498,13278.304684669994,331.04328692999843,54143.23957656 2026-04-10,03:41:40.000,100,11115663,-795,0,1775792499,13278.35857515,331.02213954000035,54143.20464096001 2026-04-10,03:41:41.000,100,11115638,-795,0,1775792500,13278.23058525999,331.0573851900044,54143.00201448 2026-04-10,03:41:42.000,100,11115632,-795,0,1775792501,13278.21037632999,331.04328692999843,54142.946117520005 2026-04-10,03:41:43.000,100,11115649,-795,0,1775792502,13278.23058525999,331.03623779999907,54142.98105312 2026-04-10,03:41:44.000,100,11115636,-795,0,1775792503,13278.136276919999,330.92345172000205,54142.9041948 2026-04-10,03:41:45.000,100,11115638,-795,0,1775792504,13278.028495959989,330.8459112900018,54142.77143952001 2026-04-10,03:41:46.000,100,11115618,-795,0,1775792505,13277.913978689998,330.7049286900001,54142.561825920006 2026-04-10,03:41:47.000,100,11115634,-795,0,1775792506,13277.940923929993,330.64853564999794,54142.61772288 2026-04-10,03:41:48.000,100,11115617,-795,0,1775792507,13277.893769759998,330.61329000000114,54142.64567136 2026-04-10,03:41:49.000,100,11115651,-795,0,1775792508,13277.846615590002,330.6344373899992,54142.31727672001 2026-04-10,03:41:50.000,100,11115651,-795,0,1775792509,13277.772516179997,330.7190269499988,54142.30330248 2026-04-10,03:41:51.000,100,11115667,-795,0,1775792510,13277.718625699992,330.7542726000029,54142.177534320006 2026-04-10,03:41:52.000,100,11115672,-795,0,1775792511,13277.610844739997,330.77541999000096,54142.14259872 2026-04-10,03:41:53.000,100,11115654,-795,0,1775792512,13277.651262599997,330.8318130300031,54142.26836688001 2026-04-10,03:41:54.000,100,11115693,-795,0,1775792513,13277.556954259991,330.81066563999775,54142.324263840004 2026-04-10,03:41:55.000,100,11115659,-795,0,1775792514,13277.523272710001,330.8036165099984,54142.38714792001 2026-04-10,03:41:56.000,100,11115665,-795,0,1775792515,13277.42222806,330.76132173000224,54142.07272752 2026-04-10,03:41:57.000,100,11115677,-795,0,1775792516,13277.455909609991,330.74017434000416,54142.05176616001 2026-04-10,03:41:58.000,100,11115611,-795,0,1775792517,13277.489591159996,330.64853564999794,54142.10067600001 2026-04-10,03:41:59.000,100,11115675,-795,0,1775792518,13277.536745329991,330.61329000000114,54142.12163736 2026-04-10,03:42:00.000,100,11115659,-795,0,1775792519,13277.563690570001,330.54984782999963,54142.058753280005 2026-04-10,03:42:01.000,100,11115651,-795,0,1775792520,13277.577163189992,330.47935652999877,54141.939972240005 2026-04-10,03:42:02.000,100,11115677,-795,0,1775792521,13277.536745329991,330.46525827000005,54141.81420408001 2026-04-10,03:42:03.000,100,11115661,-795,0,1775792522,13277.577163189992,330.41591436000454,54141.925998 2026-04-10,03:42:04.000,100,11115641,-795,0,1775792523,13277.570426879996,330.40181609999854,54141.94695936 2026-04-10,03:42:05.000,100,11115627,-795,0,1775792524,13277.489591159996,330.4723073999994,54141.842152560006 2026-04-10,03:42:06.000,100,11115640,-795,0,1775792525,13277.37507388999,330.51460218000284,54141.618564719996 2026-04-10,03:42:07.000,100,11115591,-795,0,1775792526,13277.32118341,330.5357495700009,54141.66747456001 2026-04-10,03:42:08.000,100,11115671,-795,0,1775792527,13277.31444709999,330.59214261000307,54141.83516544001 2026-04-10,03:42:09.000,100,11115627,-795,0,1775792528,13277.17298458999,330.61329000000114,54141.8561268 2026-04-10,03:42:10.000,100,11115646,-795,0,1775792529,13277.07193993999,330.62738825999986,54141.772281360005 2026-04-10,03:42:11.000,100,11115635,-795,0,1775792530,13276.903532189994,330.62738825999986,54141.57664200001 2026-04-10,03:42:12.000,100,11115615,-795,0,1775792531,13276.849641709989,330.6203391300005,54141.6814488 2026-04-10,03:42:13.000,100,11115667,-795,0,1775792532,13276.687970270003,330.6344373899992,54141.54869352001 2026-04-10,03:42:14.000,100,11115686,-795,0,1775792533,13276.539771449992,330.5005039200041,54141.49279656 2026-04-10,03:42:15.000,100,11115654,-795,0,1775792534,13276.337682149991,330.3383739300043,54141.34606704 2026-04-10,03:42:16.000,100,11115687,-795,0,1775792535,13276.11538391999,330.0846052499983,54141.171389040006 2026-04-10,03:42:17.000,100,11115672,-795,0,1775792536,13276.108647609995,329.894278740001,54141.227286 2026-04-10,03:42:18.000,100,11115664,-795,0,1775792537,13276.236637499991,329.77444353000465,54141.25523448 2026-04-10,03:42:19.000,100,11115668,-795,0,1775792538,13276.290527979996,329.781492660004,54141.19235040001 2026-04-10,03:42:20.000,100,11115581,-795,0,1775792539,13276.270319049996,329.82378744000016,54140.99671104001 2026-04-10,03:42:21.000,100,11115662,-795,0,1775792540,13276.425254180002,329.85903309000423,54141.0176724 2026-04-10,03:42:22.000,100,11115658,-795,0,1775792541,13276.526298830002,329.92247525999846,54140.98972392 2026-04-10,03:42:23.000,100,11115657,-795,0,1775792542,13276.559980379992,329.9295243899978,54140.80107168 2026-04-10,03:42:24.000,100,11115678,-795,0,1775792543,13276.607134550002,330.0141139500047,54140.884917120005 2026-04-10,03:42:25.000,100,11115685,-795,0,1775792544,13276.667761340002,330.0423104700021,54141.0176724 2026-04-10,03:42:26.000,100,11115636,-795,0,1775792545,13276.499353589992,330.0282122100034,54140.53556112 2026-04-10,03:42:27.000,100,11115644,-795,0,1775792546,13276.465672040002,330.0634578600002,54140.92683984001 2026-04-10,03:42:28.000,100,11115626,-795,0,1775792547,13276.425254180002,330.0423104700021,54140.89889136 2026-04-10,03:42:29.000,100,11115658,-795,0,1775792548,13276.256846429991,330.00706481999805,54140.9128656 2026-04-10,03:42:30.000,100,11115587,-795,0,1775792549,13276.09517498999,329.97181917000125,54140.84998152 2026-04-10,03:42:31.000,100,11115683,-795,0,1775792550,13276.027811889995,329.92247525999846,54140.87793000001 2026-04-10,03:42:32.000,100,11115684,-795,0,1775792551,13275.91329461999,329.8660822200036,54140.47267704001 2026-04-10,03:42:33.000,100,11115686,-795,0,1775792552,13275.92003093,329.781492660004,54140.52158688001 2026-04-10,03:42:34.000,100,11115700,-795,0,1775792553,13275.91329461999,329.8026400500021,54140.51459976 2026-04-10,03:42:35.000,100,11115659,-795,0,1775792554,13276.02107558,329.8167383100008,54140.57049672001 2026-04-10,03:42:36.000,100,11115673,-795,0,1775792555,13275.97392140999,329.76034526999865,54140.29101192 2026-04-10,03:42:37.000,100,11115658,-795,0,1775792556,13276.09517498999,329.82378744000016,54140.49363840001 2026-04-10,03:42:38.000,100,11115634,-795,0,1775792557,13276.1019113,329.8660822200036,54140.57748384 2026-04-10,03:42:39.000,100,11115666,-795,0,1775792558,13276.128856539995,329.894278740001,54140.57748384 2026-04-10,03:42:40.000,100,11115679,-795,0,1775792559,13276.11538391999,329.9506717800032,54140.65434216 2026-04-10,03:42:41.000,100,11115686,-795,0,1775792560,13276.05475712999,329.95772091000254,54140.69626488 2026-04-10,03:42:42.000,100,11115660,-795,0,1775792561,13275.93350354999,329.9154261299991,54140.6333808 2026-04-10,03:42:43.000,100,11115678,-795,0,1775792562,13275.89308568999,329.8308365699995,54140.71023912001 2026-04-10,03:42:44.000,100,11115647,-795,0,1775792563,13275.778568419999,329.7180504900025,54140.64036792001 2026-04-10,03:42:45.000,100,11115678,-795,0,1775792564,13275.778568419999,329.5700187600014,54140.54254824001 2026-04-10,03:42:46.000,100,11115683,-795,0,1775792565,13275.744886869994,329.436085289999,54140.41678008 2026-04-10,03:42:47.000,100,11115649,-795,0,1775792566,13275.94023986,329.40083964000223,54140.41678008 2026-04-10,03:42:48.000,100,11115661,-795,0,1775792567,13276.14232916,329.45018354999775,54140.479664160004 2026-04-10,03:42:49.000,100,11115665,-795,0,1775792568,13276.277055359991,329.5347731100046,54140.48665128 2026-04-10,03:42:50.000,100,11115662,-795,0,1775792569,13276.384836320001,329.62641180000355,54140.479664160004 2026-04-10,03:42:51.000,100,11115640,-795,0,1775792570,13276.465672040002,329.8308365699995,54140.37485736001 2026-04-10,03:42:52.000,100,11115597,-795,0,1775792571,13276.600398239993,329.9436226500038,54140.430754320005 2026-04-10,03:42:53.000,100,11115653,-795,0,1775792572,13276.593661929997,330.09870351000427,54140.53556112 2026-04-10,03:42:54.000,100,11115672,-795,0,1775792573,13276.647552410002,330.2467352399981,54140.549535360005 2026-04-10,03:42:55.000,100,11115701,-795,0,1775792574,13276.600398239993,330.2960791500009,54140.42376720001 2026-04-10,03:42:56.000,100,11115699,-795,0,1775792575,13276.519562519992,330.34542306000367,54140.36088312 2026-04-10,03:42:57.000,100,11115649,-795,0,1775792576,13276.519562519992,330.40181609999854,54140.444728559996 2026-04-10,03:42:58.000,100,11115666,-795,0,1775792577,13276.512826209997,330.41591436000454,54140.6333808 2026-04-10,03:42:59.000,100,11115664,-795,0,1775792578,13276.371363699996,330.3947669699992,54140.61940656001 2026-04-10,03:43:00.000,100,11115579,-795,0,1775792579,13276.24337381,330.3242756699983,54140.6333808 2026-04-10,03:43:01.000,100,11115631,-795,0,1775792580,13276.128856539995,330.23968610999873,54140.47267704001 2026-04-10,03:43:02.000,100,11115613,-795,0,1775792581,13276.108647609995,330.2537843700047,54140.40979296 2026-04-10,03:43:03.000,100,11115651,-795,0,1775792582,13276.1019113,330.30312828000024,54140.381844480005 2026-04-10,03:43:04.000,100,11115647,-795,0,1775792583,13276.324209530001,330.43001262000325,54140.45171568001 2026-04-10,03:43:05.000,100,11115624,-795,0,1775792584,13276.458935729992,330.5709952199977,54140.55652248 2026-04-10,03:43:06.000,100,11115655,-795,0,1775792585,13276.539771449992,330.74017434000416,54140.34690888 2026-04-10,03:43:07.000,100,11115659,-795,0,1775792586,13276.768805989988,330.8811569399986,54140.479664160004 2026-04-10,03:43:08.000,100,11115645,-795,0,1775792587,13276.930477429989,331.0573851900044,54140.5635096 2026-04-10,03:43:09.000,100,11115698,-795,0,1775792588,13277.03152207999,331.12082735999866,54140.61940656001 2026-04-10,03:43:10.000,100,11115590,-795,0,1775792589,13277.125830419995,331.26885908999975,54140.55652248 2026-04-10,03:43:11.000,100,11115661,-795,0,1775792590,13277.19992983,331.35344864999934,54140.717226240005 2026-04-10,03:43:12.000,100,11115654,-795,0,1775792591,13277.206666139995,331.34639952,54140.647355040004 2026-04-10,03:43:13.000,100,11115657,-795,0,1775792592,13277.13256672999,331.4098416900015,54140.66132928001 2026-04-10,03:43:14.000,100,11115655,-795,0,1775792593,13277.15277565999,331.4098416900015,54140.5635096 2026-04-10,03:43:15.000,100,11115626,-795,0,1775792594,13277.11909411,331.43098907999956,54140.61940656001 2026-04-10,03:43:16.000,100,11115653,-795,0,1775792595,13276.842905399993,331.41689082000084,54140.0744112 2026-04-10,03:43:17.000,100,11115599,-795,0,1775792596,13276.97089528999,331.4239399500002,54140.479664160004 2026-04-10,03:43:18.000,100,11115667,-795,0,1775792597,13276.97089528999,331.43098907999956,54140.64036792001 2026-04-10,03:43:19.000,100,11115660,-795,0,1775792598,13277.004576839994,331.43098907999956,54140.82902016001 2026-04-10,03:43:20.000,100,11115659,-795,0,1775792599,13276.99110421999,331.4591856000043,54140.73818760001 2026-04-10,03:43:21.000,100,11115700,-795,0,1775792600,13277.13930304,331.4380382099989,54140.80805880001 2026-04-10,03:43:22.000,100,11115644,-795,0,1775792601,13277.19992983,331.4450873399983,54140.780110319996 2026-04-10,03:43:23.000,100,11115673,-795,0,1775792602,13277.30097448,331.473283860003,54140.98972392 2026-04-10,03:43:24.000,100,11115610,-795,0,1775792603,13277.327919719995,331.46623473000363,54140.9128656 2026-04-10,03:43:25.000,100,11115609,-795,0,1775792604,13277.32118341,331.46623473000363,54140.933826960005 2026-04-10,03:43:26.000,100,11115682,-795,0,1775792605,13277.226875069995,331.45213646999764,54140.79408456 2026-04-10,03:43:27.000,100,11115632,-795,0,1775792606,13277.09888518,331.3111538700032,54140.598445200005 2026-04-10,03:43:28.000,100,11115669,-795,0,1775792607,13277.15951197,331.3252521300019,54140.9128656 2026-04-10,03:43:29.000,100,11115682,-795,0,1775792608,13277.21340244999,331.31820300000254,54141.04562088001 2026-04-10,03:43:30.000,100,11115693,-795,0,1775792609,13277.07867625,331.3252521300019,54140.92683984001 2026-04-10,03:43:31.000,100,11115656,-795,0,1775792610,13277.01131314999,331.36754690999805,54140.87094288 2026-04-10,03:43:32.000,100,11115589,-795,0,1775792611,13276.950686359989,331.3886943000034,54140.933826960005 2026-04-10,03:43:33.000,100,11115658,-795,0,1775792612,13276.890059569989,331.39574343000277,54140.96177544 2026-04-10,03:43:34.000,100,11115648,-795,0,1775792613,13276.856378019998,331.43098907999956,54140.9128656 2026-04-10,03:43:35.000,100,11115637,-795,0,1775792614,13276.815960159998,331.4380382099989,54140.8429944 2026-04-10,03:43:36.000,100,11115670,-795,0,1775792615,13276.789014919988,331.4380382099989,54140.67530352 2026-04-10,03:43:37.000,100,11115640,-795,0,1775792616,13276.863114329994,331.4450873399983,54140.82902016001 2026-04-10,03:43:38.000,100,11115655,-795,0,1775792617,13276.836169089998,331.48033299000235,54140.82902016001 2026-04-10,03:43:39.000,100,11115663,-795,0,1775792618,13276.957422669999,331.5085295099998,54140.97574968001 2026-04-10,03:43:40.000,100,11115586,-795,0,1775792619,13277.004576839994,331.54377516000386,54140.95478832001 2026-04-10,03:43:41.000,100,11115658,-795,0,1775792620,13277.01131314999,331.4873821200017,54140.947801199996 2026-04-10,03:43:42.000,100,11115624,-795,0,1775792621,13277.004576839994,331.49443125000107,54140.80107168 2026-04-10,03:43:43.000,100,11115640,-795,0,1775792622,13277.085412559994,331.473283860003,54140.80107168 2026-04-10,03:43:44.000,100,11115633,-795,0,1775792623,13277.1797209,331.57902081000066,54140.94081408 2026-04-10,03:43:45.000,100,11115679,-795,0,1775792624,13277.21340244999,331.57902081000066,54141.03164664 2026-04-10,03:43:46.000,100,11115567,-795,0,1775792625,13277.15951197,331.6565612400009,54140.73818760001 2026-04-10,03:43:47.000,100,11115636,-795,0,1775792626,13277.17298458999,331.6565612400009,54140.947801199996 2026-04-10,03:43:48.000,100,11115591,-795,0,1775792627,13277.206666139995,331.6706594999996,54140.99671104001 2026-04-10,03:43:49.000,100,11115691,-795,0,1775792628,13277.15277565999,331.66361037000024,54140.99671104001 2026-04-10,03:43:50.000,100,11115624,-795,0,1775792629,13277.105621489995,331.67770862999896,54141.04562088001 2026-04-10,03:43:51.000,100,11115694,-795,0,1775792630,13276.896795879999,331.60016819999873,54140.79408456 2026-04-10,03:43:52.000,100,11115656,-795,0,1775792631,13276.876586949998,331.5578734200026,54140.89190424 2026-04-10,03:43:53.000,100,11115624,-795,0,1775792632,13276.943950049994,331.50148038000043,54140.96177544 2026-04-10,03:43:54.000,100,11115692,-795,0,1775792633,13276.99110421999,331.4873821200017,54140.87793000001 2026-04-10,03:43:55.000,100,11115694,-795,0,1775792634,13276.964158979994,331.5226277699985,54140.85696864001 2026-04-10,03:43:56.000,100,11115670,-795,0,1775792635,13276.849641709989,331.5508242900032,54140.500625520006 2026-04-10,03:43:57.000,100,11115722,-795,0,1775792636,13276.869850639989,331.64246298000216,54140.61940656001 2026-04-10,03:43:58.000,100,11115606,-795,0,1775792637,13276.863114329994,331.66361037000024,54140.59145808001 2026-04-10,03:43:59.000,100,11115627,-795,0,1775792638,13276.836169089998,331.6495121100015,54140.73818760001 2026-04-10,03:44:00.000,100,11115649,-795,0,1775792639,13276.863114329994,331.6847577599983,54140.933826960005 2026-04-10,03:44:01.000,100,11115620,-795,0,1775792640,13276.775542299998,331.6142664600047,54141.01068528 2026-04-10,03:44:02.000,100,11115667,-795,0,1775792641,13276.694706579998,331.5367260300045,54140.95478832001 2026-04-10,03:44:03.000,100,11115654,-795,0,1775792642,13276.600398239993,331.4239399500002,54140.84998152 2026-04-10,03:44:04.000,100,11115631,-795,0,1775792643,13276.667761340002,331.3041047400038,54140.94081408 2026-04-10,03:44:05.000,100,11115662,-795,0,1775792644,13276.714915509998,331.2124660500049,54140.89889136 2026-04-10,03:44:06.000,100,11115659,-795,0,1775792645,13276.640816099993,331.13492562000465,54140.80805880001 2026-04-10,03:44:07.000,100,11115649,-795,0,1775792646,13276.708179200003,331.07148345000314,54140.68927776001 2026-04-10,03:44:08.000,100,11115660,-795,0,1775792647,13276.728388129988,331.0644343200038,54140.75216184 2026-04-10,03:44:09.000,100,11115685,-795,0,1775792648,13276.708179200003,331.0573851900044,54140.79408456 2026-04-10,03:44:10.000,100,11115697,-795,0,1775792649,13276.600398239993,331.07148345000314,54140.73818760001 2026-04-10,03:44:11.000,100,11115677,-795,0,1775792650,13276.559980379992,331.03623779999907,54140.668316400006 2026-04-10,03:44:12.000,100,11115584,-795,0,1775792651,13276.512826209997,331.04328692999843,54140.67530352 2026-04-10,03:44:13.000,100,11115641,-795,0,1775792652,13276.526298830002,331.03623779999907,54140.64036792001 2026-04-10,03:44:14.000,100,11115646,-795,0,1775792653,13276.539771449992,331.0503360599978,54140.612419439996 2026-04-10,03:44:15.000,100,11115639,-795,0,1775792654,13276.580189309992,330.9939430200029,54140.47267704001 2026-04-10,03:44:16.000,100,11115691,-795,0,1775792655,13276.586925620002,331.00804128000163,54140.444728559996 2026-04-10,03:44:17.000,100,11115644,-795,0,1775792656,13276.748597059988,330.9798447600042,54140.50761264 2026-04-10,03:44:18.000,100,11115692,-795,0,1775792657,13276.890059569989,330.9798447600042,54140.668316400006 2026-04-10,03:44:19.000,100,11115649,-795,0,1775792658,13276.842905399993,330.98689389000356,54140.71023912001 2026-04-10,03:44:20.000,100,11115634,-795,0,1775792659,13276.741860749993,331.0291886699997,54140.57748384 2026-04-10,03:44:21.000,100,11115686,-795,0,1775792660,13276.620607169993,331.02213954000035,54140.500625520006 2026-04-10,03:44:22.000,100,11115611,-795,0,1775792661,13276.566716690002,331.0291886699997,54140.48665128 2026-04-10,03:44:23.000,100,11115676,-795,0,1775792662,13276.533035139997,330.9939430200029,54140.57748384 2026-04-10,03:44:24.000,100,11115686,-795,0,1775792663,13276.452199419997,331.0573851900044,54140.598445200005 2026-04-10,03:44:25.000,100,11115651,-795,0,1775792664,13276.411781559997,331.015090410001,54140.47267704001 2026-04-10,03:44:26.000,100,11115619,-795,0,1775792665,13276.364627390001,330.93754998000077,54140.42376720001 2026-04-10,03:44:27.000,100,11115650,-795,0,1775792666,13276.378100009992,330.90935346000333,54140.49363840001 2026-04-10,03:44:28.000,100,11115583,-795,0,1775792667,13276.209692259996,330.83886216000246,54140.165243760006 2026-04-10,03:44:29.000,100,11115621,-795,0,1775792668,13276.22316488,330.74017434000416,54140.03248848 2026-04-10,03:44:30.000,100,11115638,-795,0,1775792669,13276.26358274,330.6555847800046,54140.311973280004 2026-04-10,03:44:31.000,100,11115660,-795,0,1775792670,13276.270319049996,330.5850934800037,54140.01851424001 2026-04-10,03:44:32.000,100,11115677,-795,0,1775792671,13276.256846429991,330.6062408700018,54139.94864304001 2026-04-10,03:44:33.000,100,11115624,-795,0,1775792672,13276.304000600001,330.61329000000114,54139.95563016 2026-04-10,03:44:34.000,100,11115654,-795,0,1775792673,13276.371363699996,330.69083043000137,54140.06742408001 2026-04-10,03:44:35.000,100,11115637,-795,0,1775792674,13276.458935729992,330.7331252100048,54140.0744112 2026-04-10,03:44:36.000,100,11115681,-795,0,1775792675,13276.479144659992,330.81066563999775,54139.89973320001 2026-04-10,03:44:37.000,100,11115645,-795,0,1775792676,13276.546507760002,330.8811569399986,54140.144282400004 2026-04-10,03:44:38.000,100,11115627,-795,0,1775792677,13276.519562519992,330.902304330004,54140.17223088 2026-04-10,03:44:39.000,100,11115651,-795,0,1775792678,13276.573452999997,330.8670586799999,54140.12332104 2026-04-10,03:44:40.000,100,11115696,-795,0,1775792679,13276.566716690002,330.8318130300031,54140.24210208 2026-04-10,03:44:41.000,100,11115663,-795,0,1775792680,13276.519562519992,330.81066563999775,54140.12332104 2026-04-10,03:44:42.000,100,11115700,-795,0,1775792681,13276.519562519992,330.7824691200003,54140.18620512001 2026-04-10,03:44:43.000,100,11115649,-795,0,1775792682,13276.539771449992,330.77541999000096,54140.34690888 2026-04-10,03:44:44.000,100,11115695,-795,0,1775792683,13276.472408349997,330.76132173000224,54140.28402480001 2026-04-10,03:44:45.000,100,11115628,-795,0,1775792684,13276.438726799992,330.82476390000375,54140.20716648001 2026-04-10,03:44:46.000,100,11115607,-795,0,1775792685,13276.499353589992,330.8670586799999,54140.30498616001 2026-04-10,03:44:47.000,100,11115679,-795,0,1775792686,13276.465672040002,330.9164025900027,54140.23511496001 2026-04-10,03:44:48.000,100,11115618,-795,0,1775792687,13276.600398239993,330.95869736999884,54140.4587028 2026-04-10,03:44:49.000,100,11115647,-795,0,1775792688,13276.647552410002,331.015090410001,54140.57748384 2026-04-10,03:44:50.000,100,11115656,-795,0,1775792689,13276.607134550002,331.0926308400012,54140.50761264 2026-04-10,03:44:51.000,100,11115651,-795,0,1775792690,13276.661025029993,331.12082735999866,54140.500625520006 2026-04-10,03:44:52.000,100,11115655,-795,0,1775792691,13276.748597059988,331.15607301000273,54140.65434216 2026-04-10,03:44:53.000,100,11115643,-795,0,1775792692,13276.795751229998,331.1772204000008,54140.668316400006 2026-04-10,03:44:54.000,100,11115700,-795,0,1775792693,13276.809223849988,331.17017127000145,54140.65434216 2026-04-10,03:44:55.000,100,11115712,-795,0,1775792694,13276.849641709989,331.2406625700023,54140.61940656001 2026-04-10,03:44:56.000,100,11115623,-795,0,1775792695,13276.809223849988,331.29705561000446,54140.57748384 2026-04-10,03:44:57.000,100,11115679,-795,0,1775792696,13276.849641709989,331.3393503900006,54140.766136080005 2026-04-10,03:44:58.000,100,11115696,-795,0,1775792697,13276.842905399993,331.38164517000405,54140.884917120005 2026-04-10,03:44:59.000,100,11115644,-795,0,1775792698,13276.728388129988,331.39574343000277,54140.815045920004 2026-04-10,03:45:00.000,100,11115658,-795,0,1775792699,13276.714915509998,331.4239399500002,54140.92683984001 2026-04-10,03:45:01.000,100,11115653,-795,0,1775792700,13276.593661929997,331.4098416900015,54140.87094288 2026-04-10,03:45:02.000,100,11115644,-795,0,1775792701,13276.479144659992,331.3745960400047,54140.84998152 2026-04-10,03:45:03.000,100,11115633,-795,0,1775792702,13276.405045250001,331.2759082199991,54140.8429944 2026-04-10,03:45:04.000,100,11115641,-795,0,1775792703,13276.384836320001,331.17017127000145,54141.0176724 2026-04-10,03:45:05.000,100,11115641,-795,0,1775792704,13276.431990489997,331.10672909999994,54141.05959512 2026-04-10,03:45:06.000,100,11115645,-795,0,1775792705,13276.431990489997,331.08558171000186,54140.87793000001 2026-04-10,03:45:07.000,100,11115689,-795,0,1775792706,13276.533035139997,331.0503360599978,54141.07356936001 2026-04-10,03:45:08.000,100,11115659,-795,0,1775792707,13276.627343480002,331.08558171000186,54141.115492079996 2026-04-10,03:45:09.000,100,11115680,-795,0,1775792708,13276.694706579998,331.1137782299993,54141.12247920001 2026-04-10,03:45:10.000,100,11115661,-795,0,1775792709,13276.687970270003,331.127876489998,54141.171389040006 2026-04-10,03:45:11.000,100,11115646,-795,0,1775792710,13276.627343480002,331.1913186599995,54141.052608000005 2026-04-10,03:45:12.000,100,11115645,-795,0,1775792711,13276.593661929997,331.25476083000103,54141.05959512 2026-04-10,03:45:13.000,100,11115651,-795,0,1775792712,13276.667761340002,331.2477117000017,54141.31113144001 2026-04-10,03:45:14.000,100,11115639,-795,0,1775792713,13276.647552410002,331.28295734999847,54141.3670284 2026-04-10,03:45:15.000,100,11115663,-795,0,1775792714,13276.526298830002,331.3041047400038,54141.16440192001 2026-04-10,03:45:16.000,100,11115670,-795,0,1775792715,13276.310736909996,331.2759082199991,54140.982736800004 2026-04-10,03:45:17.000,100,11115674,-795,0,1775792716,13276.256846429991,331.2406625700023,54141.0176724 2026-04-10,03:45:18.000,100,11115663,-795,0,1775792717,13276.14232916,331.23361344000296,54141.0875436 2026-04-10,03:45:19.000,100,11115671,-795,0,1775792718,13276.06149344,331.1772204000008,54141.19235040001 2026-04-10,03:45:20.000,100,11115635,-795,0,1775792719,13275.97392140999,331.10672909999994,54141.339079920006 2026-04-10,03:45:21.000,100,11115673,-795,0,1775792720,13275.906558309995,331.0644343200038,54141.387989760005 2026-04-10,03:45:22.000,100,11115635,-795,0,1775792721,13275.845931519994,330.9516482399995,54141.42991248001 2026-04-10,03:45:23.000,100,11115684,-795,0,1775792722,13275.81224996999,330.8529604200012,54141.53471928 2026-04-10,03:45:24.000,100,11115655,-795,0,1775792723,13275.717941629999,330.7472234700035,54141.49978368001 2026-04-10,03:45:25.000,100,11115625,-795,0,1775792724,13275.697732699999,330.7895182499997,54141.44388672 2026-04-10,03:45:26.000,100,11115667,-795,0,1775792725,13275.576479119998,330.81066563999775,54141.29017008001 2026-04-10,03:45:27.000,100,11115637,-795,0,1775792726,13275.536061259998,330.8952552000046,54141.31113144001 2026-04-10,03:45:28.000,100,11115644,-795,0,1775792727,13275.529324949988,330.9798447600042,54141.4718352 2026-04-10,03:45:29.000,100,11115649,-795,0,1775792728,13275.401335059993,330.98689389000356,54141.269208720005 2026-04-10,03:45:30.000,100,11115687,-795,0,1775792729,13275.394598749997,331.015090410001,54141.35305416 2026-04-10,03:45:31.000,100,11115667,-795,0,1775792730,13275.381126129992,331.04328692999843,54141.42292536 2026-04-10,03:45:32.000,100,11115560,-795,0,1775792731,13275.394598749997,331.0644343200038,54141.52074504 2026-04-10,03:45:33.000,100,11115646,-795,0,1775792732,13275.360917199992,331.0785325800025,54141.59061624 2026-04-10,03:45:34.000,100,11115677,-795,0,1775792733,13275.354180889997,331.0503360599978,54141.62555184001 2026-04-10,03:45:35.000,100,11115703,-795,0,1775792734,13275.313763029997,330.9798447600042,54141.62555184001 2026-04-10,03:45:36.000,100,11115669,-795,0,1775792735,13275.192509449997,330.8459112900018,54141.41593824 2026-04-10,03:45:37.000,100,11115640,-755,0,1775792736,13275.232927309997,330.7683708600016,54141.618564719996 2026-04-10,03:45:38.000,100,11115647,-795,0,1775792737,13275.226191000002,330.7049286900001,54141.6814488 2026-04-10,03:45:39.000,100,11115654,-795,0,1775792738,13275.138618969992,330.6696830400033,54141.69542304001 2026-04-10,03:45:40.000,100,11115625,-795,0,1775792739,13275.04431063,330.6062408700018,54141.57664200001 2026-04-10,03:45:41.000,100,11115663,-795,0,1775792740,13274.86243026,330.5357495700009,54141.44388672 2026-04-10,03:45:42.000,100,11115607,-795,0,1775792741,13274.79506715999,330.5075530500035,54141.49978368001 2026-04-10,03:45:43.000,100,11115658,-795,0,1775792742,13274.727704059995,330.4229634900039,54141.4718352 2026-04-10,03:45:44.000,100,11115665,-795,0,1775792743,13274.64013203,330.34542306000367,54141.555680640005 2026-04-10,03:45:45.000,100,11115651,-795,0,1775792744,13274.532351069989,330.2537843700047,54141.436899600005 2026-04-10,03:45:46.000,100,11115633,-795,0,1775792745,13274.451515349989,330.21853872000065,54141.220298880005 2026-04-10,03:45:47.000,100,11115668,-795,0,1775792746,13274.512142139989,330.22558785,54141.39497688 2026-04-10,03:45:48.000,100,11115625,-795,0,1775792747,13274.57276892999,330.1903422000032,54141.436899600005 2026-04-10,03:45:49.000,100,11115657,-795,0,1775792748,13274.59297785999,330.1409982900004,54141.40895112001 2026-04-10,03:45:50.000,100,11115652,-795,0,1775792749,13274.69402250999,330.09870351000427,54141.37401552 2026-04-10,03:45:51.000,100,11115657,-795,0,1775792750,13274.68054989,330.11985090000235,54141.227286 2026-04-10,03:45:52.000,100,11115652,-795,0,1775792751,13274.768121919995,330.112801770003,54141.220298880005 2026-04-10,03:45:53.000,100,11115663,-795,0,1775792752,13274.88263919,330.10575264000363,54141.37401552 2026-04-10,03:45:54.000,100,11115678,-795,0,1775792753,13274.92305705,330.10575264000363,54141.40895112001 2026-04-10,03:45:55.000,100,11115664,-755,0,1775792754,13274.97694752999,330.1903422000032,54141.387989760005 2026-04-10,03:45:56.000,100,11115660,-795,0,1775792755,13274.828748709995,330.2537843700047,54141.12247920001 2026-04-10,03:45:57.000,100,11115702,-795,0,1775792756,13274.78159454,330.2960791500009,54141.220298880005 2026-04-10,03:45:58.000,100,11115600,-795,0,1775792757,13274.727704059995,330.3595213200024,54141.21331176001 2026-04-10,03:45:59.000,100,11115642,-795,0,1775792758,13274.70075882,330.4088652299979,54141.283182959996 2026-04-10,03:46:00.000,100,11115666,-795,0,1775792759,13274.66034096,330.51460218000284,54141.339079920006 2026-04-10,03:46:01.000,100,11115652,-795,0,1775792760,13274.586241549994,330.5991917400024,54141.101517840005 2026-04-10,03:46:02.000,100,11115691,-795,0,1775792761,13274.61318678999,330.66263391000393,54141.24126024001 2026-04-10,03:46:03.000,100,11115646,-795,0,1775792762,13274.626659409994,330.7331252100048,54141.24126024001 2026-04-10,03:46:04.000,100,11115592,-795,0,1775792763,13274.606450479994,330.7472234700035,54141.23427312 2026-04-10,03:46:05.000,100,11115642,-795,0,1775792764,13274.61318678999,330.7049286900001,54141.283182959996 2026-04-10,03:46:06.000,100,11115668,-795,0,1775792765,13274.411097489989,330.59214261000307,54140.766136080005 2026-04-10,03:46:07.000,100,11115598,-795,0,1775792766,13274.539087379999,330.57804435000435,54141.12946632 2026-04-10,03:46:08.000,100,11115669,-795,0,1775792767,13274.478460589999,330.5216513100022,54140.82203304 2026-04-10,03:46:09.000,100,11115658,-795,0,1775792768,13274.424570109994,330.54984782999963,54140.61940656001 2026-04-10,03:46:10.000,100,11115614,-795,0,1775792769,13274.431306419989,330.5850934800037,54140.766136080005 2026-04-10,03:46:11.000,100,11115619,-795,0,1775792770,13274.431306419989,330.71197781999945,54140.89889136 2026-04-10,03:46:12.000,100,11115651,-795,0,1775792771,13274.323525459993,330.77541999000096,54140.8429944 2026-04-10,03:46:13.000,100,11115693,-795,0,1775792772,13274.249426050003,330.8177147700044,54140.947801199996 2026-04-10,03:46:14.000,100,11115677,-795,0,1775792773,13274.121436159992,330.8811569399986,54141.052608000005 2026-04-10,03:46:15.000,100,11115652,-795,0,1775792774,13273.953028409996,330.87410780999926,54140.78709744001 2026-04-10,03:46:16.000,100,11115657,-795,0,1775792775,13273.892401619996,330.902304330004,54140.94081408 2026-04-10,03:46:17.000,100,11115675,-795,0,1775792776,13273.899137929991,330.93754998000077,54141.04562088001 2026-04-10,03:46:18.000,100,11115676,-795,0,1775792777,13273.878928999991,330.92345172000205,54141.0875436 2026-04-10,03:46:19.000,100,11115645,-795,0,1775792778,13273.959764719992,330.8177147700044,54141.24126024001 2026-04-10,03:46:20.000,100,11115615,-795,0,1775792779,13273.946292100001,330.74017434000416,54141.20632464 2026-04-10,03:46:21.000,100,11115668,-795,0,1775792780,13273.979973649992,330.7049286900001,54141.1574148 2026-04-10,03:46:22.000,100,11115663,-795,0,1775792781,13273.993446269997,330.67673217000265,54141.09453072001 2026-04-10,03:46:23.000,100,11115686,-795,0,1775792782,13274.000182579992,330.62738825999986,54141.12247920001 2026-04-10,03:46:24.000,100,11115639,-795,0,1775792783,13274.081018299992,330.6414865199986,54141.2971572 2026-04-10,03:46:25.000,100,11115674,-795,0,1775792784,13274.128172470002,330.61329000000114,54141.34606704 2026-04-10,03:46:26.000,100,11115577,-795,0,1775792785,13274.148381400002,330.6414865199986,54141.150427680004 2026-04-10,03:46:27.000,100,11115652,-795,0,1775792786,13274.215744499998,330.6414865199986,54141.3670284 2026-04-10,03:46:28.000,100,11115619,-795,0,1775792787,13274.316789149998,330.7049286900001,54141.42292536 2026-04-10,03:46:29.000,100,11115605,-795,0,1775792788,13274.323525459993,330.76132173000224,54141.37401552 2026-04-10,03:46:30.000,100,11115659,-795,0,1775792789,13274.235953429998,330.69787956000073,54141.07356936001 2026-04-10,03:46:31.000,100,11115623,-795,0,1775792790,13274.303316529993,330.7542726000029,54141.31113144001 2026-04-10,03:46:32.000,100,11115640,-795,0,1775792791,13274.262898669993,330.76132173000224,54141.283182959996 2026-04-10,03:46:33.000,100,11115687,-795,0,1775792792,13274.397624869998,330.77541999000096,54141.34606704 2026-04-10,03:46:34.000,100,11115630,-795,0,1775792793,13274.545823689994,330.8459112900018,54141.56266776 2026-04-10,03:46:35.000,100,11115638,-795,0,1775792794,13274.61318678999,330.8811569399986,54141.64651320001 2026-04-10,03:46:36.000,100,11115606,-795,0,1775792795,13274.498669519999,330.93754998000077,54141.450873839996 2026-04-10,03:46:37.000,100,11115665,-795,0,1775792796,13274.532351069989,330.95869736999884,54141.56965488 2026-04-10,03:46:38.000,100,11115663,-795,0,1775792797,13274.518878449999,330.97279563000484,54141.618564719996 2026-04-10,03:46:39.000,100,11115655,-795,0,1775792798,13274.532351069989,330.9516482399995,54141.68843592 2026-04-10,03:46:40.000,100,11115628,-795,0,1775792799,13274.539087379999,330.93754998000077,54141.75132 2026-04-10,03:46:41.000,100,11115660,-795,0,1775792800,13274.559296309999,331.02213954000035,54141.73035864 2026-04-10,03:46:42.000,100,11115670,-795,0,1775792801,13274.55255999999,331.0573851900044,54141.79324272001 2026-04-10,03:46:43.000,100,11115630,-795,0,1775792802,13274.606450479994,331.141974750004,54141.87708816 2026-04-10,03:46:44.000,100,11115671,-795,0,1775792803,13274.586241549994,331.21951518000424,54141.89804952 2026-04-10,03:46:45.000,100,11115640,-795,0,1775792804,13274.57276892999,331.2900064799978,54141.90503664 2026-04-10,03:46:46.000,100,11115664,-795,0,1775792805,13274.566032619994,331.2900064799978,54141.7862556 2026-04-10,03:46:47.000,100,11115671,-795,0,1775792806,13274.545823689994,331.25476083000103,54141.80022984 2026-04-10,03:46:48.000,100,11115630,-795,0,1775792807,13274.68054989,331.2618099600004,54141.90503664 2026-04-10,03:46:49.000,100,11115684,-795,0,1775792808,13274.80180347,331.2900064799978,54142.02381768 2026-04-10,03:46:50.000,100,11115634,-795,0,1775792809,13274.80180347,331.36754690999805,54142.05176616001 2026-04-10,03:46:51.000,100,11115632,-795,0,1775792810,13274.72096775,331.3886943000034,54142.03080480001 2026-04-10,03:46:52.000,100,11115585,-795,0,1775792811,13274.707495129995,331.3393503900006,54142.14259872 2026-04-10,03:46:53.000,100,11115672,-795,0,1775792812,13274.70075882,331.3252521300019,54142.19849568001 2026-04-10,03:46:54.000,100,11115671,-795,0,1775792813,13274.768121919995,331.3252521300019,54142.21945704001 2026-04-10,03:46:55.000,100,11115684,-795,0,1775792814,13274.77485822999,331.34639952,54142.14259872 2026-04-10,03:46:56.000,100,11115652,-795,0,1775792815,13274.88263919,331.33230126000126,54141.97490784 2026-04-10,03:46:57.000,100,11115667,-795,0,1775792816,13275.00389277,331.39574343000277,54142.09368888 2026-04-10,03:46:58.000,100,11115652,-795,0,1775792817,13275.125146350001,331.4098416900015,54142.23343128 2026-04-10,03:46:59.000,100,11115653,-795,0,1775792818,13275.165564210001,331.4450873399983,54142.25439264 2026-04-10,03:47:00.000,100,11115607,-795,0,1775792819,13275.138618969992,331.4027925600021,54142.3102896 2026-04-10,03:47:01.000,100,11115640,-795,0,1775792820,13275.091464799996,331.36754690999805,54142.21945704001 2026-04-10,03:47:02.000,100,11115643,-795,0,1775792821,13275.131882659996,331.35344864999934,54142.5199032 2026-04-10,03:47:03.000,100,11115686,-795,0,1775792822,13275.152091589996,331.3041047400038,54142.63868424 2026-04-10,03:47:04.000,100,11115640,-795,0,1775792823,13275.172300519996,331.29705561000446,54142.71554256 2026-04-10,03:47:05.000,100,11115657,-795,0,1775792824,13275.138618969992,331.33230126000126,54142.610735760005 2026-04-10,03:47:06.000,100,11115596,-795,0,1775792825,13275.098201109991,331.33230126000126,54142.52689032 2026-04-10,03:47:07.000,100,11115669,-795,0,1775792826,13275.131882659996,331.38164517000405,54142.680606960006 2026-04-10,03:47:08.000,100,11115624,-795,0,1775792827,13275.131882659996,331.3886943000034,54142.75047816001 2026-04-10,03:47:09.000,100,11115680,-795,0,1775792828,13275.091464799996,331.4027925600021,54142.75746528 2026-04-10,03:47:10.000,100,11115627,-795,0,1775792829,13275.071255869996,331.43098907999956,54142.75047816001 2026-04-10,03:47:11.000,100,11115646,-795,0,1775792830,13274.95673859999,331.38164517000405,54142.778426640005 2026-04-10,03:47:12.000,100,11115676,-795,0,1775792831,13274.86243026,331.34639952,54142.75746528 2026-04-10,03:47:13.000,100,11115652,-795,0,1775792832,13274.83548501999,331.2900064799978,54142.946117520005 2026-04-10,03:47:14.000,100,11115673,-795,0,1775792833,13274.75464929999,331.2406625700023,54142.897207680006 2026-04-10,03:47:15.000,100,11115653,-795,0,1775792834,13274.72096775,331.25476083000103,54142.86227208 2026-04-10,03:47:16.000,100,11115623,-795,0,1775792835,13274.646868339994,331.23361344000296,54142.64567136 2026-04-10,03:47:17.000,100,11115657,-795,0,1775792836,13274.667077269994,331.3041047400038,54142.74349104 2026-04-10,03:47:18.000,100,11115602,-795,0,1775792837,13274.707495129995,331.3393503900006,54142.77143952001 2026-04-10,03:47:19.000,100,11115673,-795,0,1775792838,13274.788330849995,331.3393503900006,54142.92515616 2026-04-10,03:47:20.000,100,11115652,-795,0,1775792839,13274.8220124,331.34639952,54142.95310464 2026-04-10,03:47:21.000,100,11115678,-795,0,1775792840,13274.768121919995,331.36754690999805,54142.86925920001 2026-04-10,03:47:22.000,100,11115638,-795,0,1775792841,13274.78159454,331.3745960400047,54142.848297840006 2026-04-10,03:47:23.000,100,11115651,-795,0,1775792842,13274.73444036999,331.3604977799987,54142.98804024001 2026-04-10,03:47:24.000,100,11115592,-795,0,1775792843,13274.78159454,331.35344864999934,54142.995027360004 2026-04-10,03:47:25.000,100,11115625,-795,0,1775792844,13274.70075882,331.4027925600021,54142.98105312 2026-04-10,03:47:26.000,100,11115612,-795,0,1775792845,13274.606450479994,331.48033299000235,54142.88323344 2026-04-10,03:47:27.000,100,11115642,-795,0,1775792846,13274.606450479994,331.50148038000043,54142.946117520005 2026-04-10,03:47:28.000,100,11115665,-795,0,1775792847,13274.606450479994,331.4873821200017,54143.064898560006 2026-04-10,03:47:29.000,100,11115634,-795,0,1775792848,13274.64013203,331.4450873399983,54143.12778264 2026-04-10,03:47:30.000,100,11115646,-795,0,1775792849,13274.63339571999,331.38164517000405,54143.09284704 2026-04-10,03:47:31.000,100,11115586,-795,0,1775792850,13274.626659409994,331.3111538700032,54142.729516800006 2026-04-10,03:47:32.000,100,11115656,-795,0,1775792851,13274.65360464999,331.35344864999934,54142.96009176 2026-04-10,03:47:33.000,100,11115657,-795,0,1775792852,13274.808539779995,331.38164517000405,54143.183679600006 2026-04-10,03:47:34.000,100,11115674,-795,0,1775792853,13274.87590287999,331.45213646999764,54143.14175688 2026-04-10,03:47:35.000,100,11115619,-795,0,1775792854,13274.85569394999,331.4450873399983,54143.064898560006 2026-04-10,03:47:36.000,100,11115649,-795,0,1775792855,13274.828748709995,331.4873821200017,54143.0788728 2026-04-10,03:47:37.000,100,11115660,-795,0,1775792856,13274.828748709995,331.5508242900032,54143.20464096001 2026-04-10,03:47:38.000,100,11115638,-795,0,1775792857,13274.74117668,331.64246298000216,54143.162718240004 2026-04-10,03:47:39.000,100,11115642,-795,0,1775792858,13274.727704059995,331.6213155900041,54143.36534472 2026-04-10,03:47:40.000,100,11115640,-795,0,1775792859,13274.65360464999,331.6142664600047,54143.29547352 2026-04-10,03:47:41.000,100,11115635,-795,0,1775792860,13274.559296309999,331.5931190699994,54143.23957656 2026-04-10,03:47:42.000,100,11115632,-795,0,1775792861,13274.566032619994,331.56492255000194,54143.162718240004 2026-04-10,03:47:43.000,100,11115661,-795,0,1775792862,13274.64013203,331.5085295099998,54142.9041948 2026-04-10,03:47:44.000,100,11115625,-795,0,1775792863,13274.79506715999,331.51557863999915,54143.043937200004 2026-04-10,03:47:45.000,100,11115667,-795,0,1775792864,13274.88263919,331.4239399500002,54143.05791144001 2026-04-10,03:47:46.000,100,11115666,-795,0,1775792865,13274.91632073999,331.4027925600021,54142.91816904001 2026-04-10,03:47:47.000,100,11115654,-795,0,1775792866,13275.064519560001,331.4239399500002,54143.09284704 2026-04-10,03:47:48.000,100,11115572,-795,0,1775792867,13275.185773140001,331.4873821200017,54143.12079552 2026-04-10,03:47:49.000,100,11115614,-795,0,1775792868,13275.098201109991,331.5508242900032,54143.32342200001 2026-04-10,03:47:50.000,100,11115664,-795,0,1775792869,13275.0241017,331.67770862999896,54143.3583576 2026-04-10,03:47:51.000,100,11115656,-795,0,1775792870,13274.90284812,331.7059051500037,54143.281499280005 2026-04-10,03:47:52.000,100,11115638,-795,0,1775792871,13274.85569394999,331.81164210000134,54143.281499280005 2026-04-10,03:47:53.000,100,11115633,-795,0,1775792872,13274.86243026,331.87508427000284,54143.45617728 2026-04-10,03:47:54.000,100,11115644,-795,0,1775792873,13274.80180347,331.91032991999964,54143.50508712 2026-04-10,03:47:55.000,100,11115682,-795,0,1775792874,13274.687286199995,331.917379049999,54143.449190160005 2026-04-10,03:47:56.000,100,11115639,-795,0,1775792875,13274.532351069989,331.917379049999,54143.26752504 2026-04-10,03:47:57.000,100,11115644,-795,0,1775792876,13274.370679629988,331.84688774999813,54143.25355080001 2026-04-10,03:47:58.000,100,11115583,-795,0,1775792877,13274.235953429998,331.8327894899994,54143.2884864 2026-04-10,03:47:59.000,100,11115636,-795,0,1775792878,13274.215744499998,331.71295428000303,54143.379318960004 2026-04-10,03:48:00.000,100,11115612,-795,0,1775792879,13274.148381400002,331.66361037000024,54143.34438336001 2026-04-10,03:48:01.000,100,11115611,-795,0,1775792880,13274.148381400002,331.6213155900041,54143.25355080001 2026-04-10,03:48:02.000,100,11115631,-795,0,1775792881,13274.155117709997,331.56492255000194,54143.26752504 2026-04-10,03:48:03.000,100,11115626,-795,0,1775792882,13274.229217120002,331.50148038000043,54143.31643488 2026-04-10,03:48:04.000,100,11115587,-795,0,1775792883,13274.289843909988,331.4873821200017,54143.31643488 2026-04-10,03:48:05.000,100,11115650,-795,0,1775792884,13274.384152249993,331.49443125000107,54143.24656368 2026-04-10,03:48:06.000,100,11115663,-795,0,1775792885,13274.303316529993,331.6072173299981,54143.113808400005 2026-04-10,03:48:07.000,100,11115666,-795,0,1775792886,13274.296580219998,331.6918068899977,54143.12778264 2026-04-10,03:48:08.000,100,11115660,-795,0,1775792887,13274.283107599993,331.7552490599992,54143.2186152 2026-04-10,03:48:09.000,100,11115672,-795,0,1775792888,13274.262898669993,331.7834455800039,54143.281499280005 2026-04-10,03:48:10.000,100,11115656,-795,0,1775792889,13274.148381400002,331.76229818999855,54143.19066672 2026-04-10,03:48:11.000,100,11115626,-795,0,1775792890,13274.027127820002,331.6495121100015,54143.162718240004 2026-04-10,03:48:12.000,100,11115653,-795,0,1775792891,13273.872192689996,331.58606994,54143.07188568 2026-04-10,03:48:13.000,100,11115664,-795,0,1775792892,13273.78462066,331.5226277699985,54143.15573112001 2026-04-10,03:48:14.000,100,11115633,-795,0,1775792893,13273.62294922,331.4591856000043,54143.14175688 2026-04-10,03:48:15.000,100,11115654,-795,0,1775792894,13273.488223019995,331.3886943000034,54143.07188568 2026-04-10,03:48:16.000,100,11115683,-795,0,1775792895,13273.33328788999,331.28295734999847,54142.81336224 2026-04-10,03:48:17.000,100,11115641,-795,0,1775792896,13273.306342649994,331.25476083000103,54142.95310464 2026-04-10,03:48:18.000,100,11115650,-795,0,1775792897,13273.319815269999,331.20541691999824,54143.00900160001 2026-04-10,03:48:19.000,100,11115640,-795,0,1775792898,13273.306342649994,331.15607301000273,54142.95310464 2026-04-10,03:48:20.000,100,11115669,-795,0,1775792899,13273.326551579994,331.10672909999994,54142.93214328 2026-04-10,03:48:21.000,100,11115654,-795,0,1775792900,13273.319815269999,331.04328692999843,54142.729516800006 2026-04-10,03:48:22.000,100,11115682,-795,0,1775792901,13273.299606339999,331.015090410001,54142.729516800006 2026-04-10,03:48:23.000,100,11115645,-795,0,1775792902,13273.252452169989,330.888206069998,54142.7644524 2026-04-10,03:48:24.000,100,11115706,-795,0,1775792903,13273.178352759998,330.87410780999926,54142.80637512 2026-04-10,03:48:25.000,100,11115645,-795,0,1775792904,13273.043626559993,330.86000955000054,54142.55483880001 2026-04-10,03:48:26.000,100,11115625,-795,0,1775792905,13272.902164049992,330.87410780999926,54142.61772288 2026-04-10,03:48:27.000,100,11115671,-795,0,1775792906,13272.908900360002,330.8529604200012,54142.63169712001 2026-04-10,03:48:28.000,100,11115582,-795,0,1775792907,13272.834800949997,330.81066563999775,54142.40810928 2026-04-10,03:48:29.000,100,11115669,-795,0,1775792908,13272.720283679992,330.79656737999903,54142.38714792001 2026-04-10,03:48:30.000,100,11115661,-795,0,1775792909,13272.632711649996,330.7895182499997,54142.31727672001 2026-04-10,03:48:31.000,100,11115636,-795,0,1775792910,13272.599030099991,330.69787956000073,54142.226444160005 2026-04-10,03:48:32.000,100,11115683,-755,0,1775792911,13272.511458069996,330.61329000000114,54142.04477904 2026-04-10,03:48:33.000,100,11115643,-795,0,1775792912,13272.4643039,330.5216513100022,54142.04477904 2026-04-10,03:48:34.000,100,11115643,-795,0,1775792913,13272.693338439996,330.5005039200041,54142.450032 2026-04-10,03:48:35.000,100,11115667,-795,0,1775792914,13272.693338439996,330.4723073999994,54142.30330248 2026-04-10,03:48:36.000,100,11115647,-795,0,1775792915,13272.720283679992,330.40181609999854,54142.17054720001 2026-04-10,03:48:37.000,100,11115672,-795,0,1775792916,13272.801119399992,330.41591436000454,54142.177534320006 2026-04-10,03:48:38.000,100,11115634,-795,0,1775792917,13272.861746189992,330.444110880002,54142.19849568001 2026-04-10,03:48:39.000,100,11115653,-795,0,1775792918,13272.807855710002,330.5075530500035,54142.14259872 2026-04-10,03:48:40.000,100,11115666,-795,0,1775792919,13272.780910469992,330.51460218000284,54142.28932824 2026-04-10,03:48:41.000,100,11115668,-795,0,1775792920,13272.807855710002,330.54984782999963,54142.3102896 2026-04-10,03:48:42.000,100,11115676,-795,0,1775792921,13272.767437850001,330.59214261000307,54142.275354000005 2026-04-10,03:48:43.000,100,11115641,-795,0,1775792922,13272.733756299996,330.59214261000307,54142.2404184 2026-04-10,03:48:44.000,100,11115649,-795,0,1775792923,13272.646184270001,330.54984782999963,54142.18452144 2026-04-10,03:48:45.000,100,11115661,-795,0,1775792924,13272.700074749991,330.5427987000003,54142.12862448001 2026-04-10,03:48:46.000,100,11115667,-795,0,1775792925,13272.471040209995,330.5005039200041,54141.842152560006 2026-04-10,03:48:47.000,100,11115669,-795,0,1775792926,13272.55861223999,330.5075530500035,54142.058753280005 2026-04-10,03:48:48.000,100,11115613,-795,0,1775792927,13272.578821169991,330.47935652999877,54142.11465024 2026-04-10,03:48:49.000,100,11115666,-795,0,1775792928,13272.619239029991,330.4582091400007,54142.1356116 2026-04-10,03:48:50.000,100,11115625,-795,0,1775792929,13272.60576641,330.4582091400007,54142.03080480001 2026-04-10,03:48:51.000,100,11115656,-795,0,1775792930,13272.666393200001,330.4864056599981,54141.95394648 2026-04-10,03:48:52.000,100,11115682,-795,0,1775792931,13272.760701539992,330.5005039200041,54141.8561268 2026-04-10,03:48:53.000,100,11115641,-795,0,1775792932,13272.760701539992,330.52870044000156,54141.723371520005 2026-04-10,03:48:54.000,100,11115664,-795,0,1775792933,13272.841537259992,330.5005039200041,54141.89804952 2026-04-10,03:48:55.000,100,11115668,-795,0,1775792934,13272.760701539992,330.4864056599981,54141.891062400005 2026-04-10,03:48:56.000,100,11115667,-795,0,1775792935,13272.578821169991,330.4088652299979,54141.75132 2026-04-10,03:48:57.000,100,11115658,-795,0,1775792936,13272.49798544999,330.3947669699992,54141.821191200004 2026-04-10,03:48:58.000,100,11115652,-795,0,1775792937,13272.41714972999,330.31722653999896,54141.821191200004 2026-04-10,03:48:59.000,100,11115640,-795,0,1775792938,13272.329577699995,330.2749317600028,54141.772281360005 2026-04-10,03:49:00.000,100,11115638,-795,0,1775792939,13272.25547828999,330.2608335000041,54141.70939728 2026-04-10,03:49:01.000,100,11115660,-795,0,1775792940,13272.147697329994,330.30312828000024,54141.450873839996 2026-04-10,03:49:02.000,100,11115650,-795,0,1775792941,13272.188115189994,330.34542306000367,54141.51375792 2026-04-10,03:49:03.000,100,11115654,-795,0,1775792942,13272.27568721999,330.38066871000046,54141.59061624 2026-04-10,03:49:04.000,100,11115642,-795,0,1775792943,13272.32284139,330.41591436000454,54141.555680640005 2026-04-10,03:49:05.000,100,11115679,-795,0,1775792944,13272.33631400999,330.46525827000005,54141.47882232001 2026-04-10,03:49:06.000,100,11115659,-795,0,1775792945,13272.31610507999,330.4864056599981,54141.3670284 2026-04-10,03:49:07.000,100,11115636,-795,0,1775792946,13272.36325925,330.46525827000005,54141.485809440004 2026-04-10,03:49:08.000,100,11115675,-795,0,1775792947,13272.49798544999,330.40181609999854,54141.58362912 2026-04-10,03:49:09.000,100,11115671,-795,0,1775792948,13272.50472176,330.4229634900039,54141.485809440004 2026-04-10,03:49:10.000,100,11115660,-795,0,1775792949,13272.58555748,330.3877178399998,54141.2971572 2026-04-10,03:49:11.000,100,11115663,-795,0,1775792950,13272.599030099991,330.4582091400007,54141.14344056001 2026-04-10,03:49:12.000,100,11115629,-795,0,1775792951,13272.60576641,330.5216513100022,54141.20632464 2026-04-10,03:49:13.000,100,11115647,-795,0,1775792952,13272.673129509996,330.5216513100022,54141.318118560004 2026-04-10,03:49:14.000,100,11115664,-795,0,1775792953,13272.686602130001,330.51460218000284,54141.30414432 2026-04-10,03:49:15.000,100,11115640,-795,0,1775792954,13272.592293789996,330.5709952199977,54141.25523448 2026-04-10,03:49:16.000,100,11115691,-795,0,1775792955,13272.511458069996,330.56394608999835,54141.35305416 2026-04-10,03:49:17.000,100,11115679,-795,0,1775792956,13272.511458069996,330.5075530500035,54141.44388672 2026-04-10,03:49:18.000,100,11115591,-795,0,1775792957,13272.531666999996,330.4370617500026,54141.38100264001 2026-04-10,03:49:19.000,100,11115627,-795,0,1775792958,13272.48451283,330.40181609999854,54141.318118560004 2026-04-10,03:49:20.000,100,11115622,-795,0,1775792959,13272.48451283,330.4088652299979,54141.485809440004 2026-04-10,03:49:21.000,100,11115603,-795,0,1775792960,13272.44409497,330.3595213200024,54141.506770800006 2026-04-10,03:49:22.000,100,11115604,-795,0,1775792961,13272.329577699995,330.30312828000024,54141.450873839996 2026-04-10,03:49:23.000,100,11115678,-795,0,1775792962,13272.27568721999,330.2537843700047,54141.38100264001 2026-04-10,03:49:24.000,100,11115678,-795,0,1775792963,13272.24200567,330.18329307000386,54141.436899600005 2026-04-10,03:49:25.000,100,11115671,-795,0,1775792964,13272.120752089999,330.1480474199998,54141.25523448 2026-04-10,03:49:26.000,100,11115635,-795,0,1775792965,13272.11401577999,330.09870351000427,54141.220298880005 2026-04-10,03:49:27.000,100,11115671,-795,0,1775792966,13272.140961019999,330.0634578600002,54141.220298880005 2026-04-10,03:49:28.000,100,11115623,-795,0,1775792967,13272.167906259994,330.0846052499983,54141.318118560004 2026-04-10,03:49:29.000,100,11115659,-795,0,1775792968,13272.208324119994,330.1621456799985,54141.32510568 2026-04-10,03:49:30.000,100,11115639,-795,0,1775792969,13272.19485149999,330.20444046000193,54141.19933752 2026-04-10,03:49:31.000,100,11115631,-795,0,1775792970,13272.23526935999,330.3101774099996,54141.19933752 2026-04-10,03:49:32.000,100,11115641,-795,0,1775792971,13272.18137888,330.3313247999977,54141.30414432 2026-04-10,03:49:33.000,100,11115616,-795,0,1775792972,13272.087070539994,330.3313247999977,54141.21331176001 2026-04-10,03:49:34.000,100,11115632,-795,0,1775792973,13271.925399099993,330.31722653999896,54141.07356936001 2026-04-10,03:49:35.000,100,11115646,-795,0,1775792974,13271.959080649998,330.3383739300043,54141.101517840005 2026-04-10,03:49:36.000,100,11115670,-795,0,1775792975,13271.932135409988,330.3242756699983,54141.08055648 2026-04-10,03:49:37.000,100,11115634,-795,0,1775792976,13271.911926479988,330.36657045000175,54141.171389040006 2026-04-10,03:49:38.000,100,11115634,-795,0,1775792977,13271.972553269989,330.3947669699992,54141.227286 2026-04-10,03:49:39.000,100,11115635,-795,0,1775792978,13271.952344339988,330.4582091400007,54141.24126024001 2026-04-10,03:49:40.000,100,11115608,-795,0,1775792979,13271.911926479988,330.5427987000003,54141.19933752 2026-04-10,03:49:41.000,100,11115677,-795,0,1775792980,13271.831090760003,330.6555847800046,54141.21331176001 2026-04-10,03:49:42.000,100,11115634,-795,0,1775792981,13271.682891939992,330.6414865199986,54141.101517840005 2026-04-10,03:49:43.000,100,11115659,-795,0,1775792982,13271.615528839997,330.5991917400024,54141.09453072001 2026-04-10,03:49:44.000,100,11115648,-795,0,1775792983,13271.689628250002,330.45116001000133,54141.21331176001 2026-04-10,03:49:45.000,100,11115683,-795,0,1775792984,13271.763727659993,330.3242756699983,54141.24824736 2026-04-10,03:49:46.000,100,11115653,-795,0,1775792985,13271.662683009992,330.2537843700047,54140.90587848001 2026-04-10,03:49:47.000,100,11115670,-795,0,1775792986,13271.824354449993,330.22558785,54141.12946632 2026-04-10,03:49:48.000,100,11115639,-795,0,1775792987,13272.006234819994,330.2537843700047,54141.14344056001 2026-04-10,03:49:49.000,100,11115632,-795,0,1775792988,13272.080334229999,330.3313247999977,54141.13645344 2026-04-10,03:49:50.000,100,11115629,-795,0,1775792989,13272.120752089999,330.444110880002,54141.17837616 2026-04-10,03:49:51.000,100,11115675,-795,0,1775792990,13272.147697329994,330.57804435000435,54141.0875436 2026-04-10,03:49:52.000,100,11115654,-795,0,1775792991,13272.066861609994,330.67673217000265,54141.06658224 2026-04-10,03:49:53.000,100,11115648,-795,0,1775792992,13272.060125299999,330.683781300002,54141.283182959996 2026-04-10,03:49:54.000,100,11115609,-795,0,1775792993,13271.938871719998,330.683781300002,54141.06658224 2026-04-10,03:49:55.000,100,11115619,-795,0,1775792994,13271.817618139998,330.683781300002,54141.0176724 2026-04-10,03:49:56.000,100,11115655,-795,0,1775792995,13271.568374670002,330.66263391000393,54140.73818760001 2026-04-10,03:49:57.000,100,11115664,-795,0,1775792996,13271.467330020001,330.6414865199986,54140.79408456 2026-04-10,03:49:58.000,100,11115650,-795,0,1775792997,13271.440384779991,330.6203391300005,54140.815045920004 2026-04-10,03:49:59.000,100,11115668,-795,0,1775792998,13271.548165740001,330.5850934800037,54140.884917120005 2026-04-10,03:50:00.000,100,11115639,-795,0,1775792999,13271.548165740001,330.59214261000307,54141.06658224 2026-04-10,03:50:01.000,100,11115622,-795,0,1775793000,13271.581847289992,330.6344373899992,54140.96876256 2026-04-10,03:50:02.000,100,11115653,-795,0,1775793001,13271.642474079992,330.6555847800046,54140.94081408 2026-04-10,03:50:03.000,100,11115664,-795,0,1775793002,13271.810881830002,330.7049286900001,54141.07356936001 2026-04-10,03:50:04.000,100,11115622,-795,0,1775793003,13271.777200279997,330.7472234700035,54141.101517840005 2026-04-10,03:50:05.000,100,11115644,-795,0,1775793004,13271.858035999998,330.8036165099984,54141.03164664 2026-04-10,03:50:06.000,100,11115652,-795,0,1775793005,13271.837827069998,330.8318130300031,54140.87793000001 2026-04-10,03:50:07.000,100,11115627,-795,0,1775793006,13271.851299690003,330.8670586799999,54141.01068528 2026-04-10,03:50:08.000,100,11115641,-795,0,1775793007,13271.972553269989,330.9516482399995,54141.09453072001 2026-04-10,03:50:09.000,100,11115669,-795,0,1775793008,13272.019707439998,331.0009921500023,54141.1574148 2026-04-10,03:50:10.000,100,11115649,-795,0,1775793009,13271.945608029993,331.08558171000186,54141.0176724 2026-04-10,03:50:11.000,100,11115677,-795,0,1775793010,13272.093806849989,331.12082735999866,54141.1574148 2026-04-10,03:50:12.000,100,11115661,-795,0,1775793011,13272.167906259994,331.26885908999975,54141.19933752 2026-04-10,03:50:13.000,100,11115653,-795,0,1775793012,13272.17464256999,331.3041047400038,54140.99671104001 2026-04-10,03:50:14.000,100,11115639,-795,0,1775793013,13272.28242353,331.39574343000277,54141.07356936001 2026-04-10,03:50:15.000,100,11115632,-795,0,1775793014,13272.329577699995,331.45213646999764,54141.171389040006 2026-04-10,03:50:16.000,100,11115643,-795,0,1775793015,13272.19485149999,331.45213646999764,54141.06658224 2026-04-10,03:50:17.000,100,11115663,-795,0,1775793016,13272.208324119994,331.3886943000034,54141.3670284 2026-04-10,03:50:18.000,100,11115648,-795,0,1775793017,13272.268950909995,331.34639952,54141.49978368001 2026-04-10,03:50:19.000,100,11115647,-795,0,1775793018,13272.23526935999,331.33230126000126,54141.52773216001 2026-04-10,03:50:20.000,100,11115633,-795,0,1775793019,13272.2622146,331.33230126000126,54141.51375792 2026-04-10,03:50:21.000,100,11115671,-795,0,1775793020,13272.25547828999,331.3745960400047,54141.35305416 2026-04-10,03:50:22.000,100,11115649,-795,0,1775793021,13272.29589614999,331.4873821200017,54141.387989760005 2026-04-10,03:50:23.000,100,11115632,-795,0,1775793022,13272.39694079999,331.5085295099998,54141.49978368001 2026-04-10,03:50:24.000,100,11115673,-795,0,1775793023,13272.390204489995,331.6495121100015,54141.6115776 2026-04-10,03:50:25.000,100,11115658,-795,0,1775793024,13272.369995559995,331.7552490599992,54141.57664200001 2026-04-10,03:50:26.000,100,11115644,-795,0,1775793025,13272.268950909995,331.8398386199988,54141.53471928 2026-04-10,03:50:27.000,100,11115625,-795,0,1775793026,13272.28242353,331.8609860100041,54141.653500320004 2026-04-10,03:50:28.000,100,11115702,-795,0,1775793027,13272.24200567,331.8327894899994,54141.7862556 2026-04-10,03:50:29.000,100,11115676,-795,0,1775793028,13272.21506042999,331.7834455800039,54141.618564719996 2026-04-10,03:50:30.000,100,11115620,-795,0,1775793029,13272.18137888,331.7341016700011,54141.6814488 2026-04-10,03:50:31.000,100,11115666,-795,0,1775793030,13272.25547828999,331.6495121100015,54141.81420408001 2026-04-10,03:50:32.000,100,11115657,-795,0,1775793031,13272.33631400999,331.64246298000216,54141.87708816 2026-04-10,03:50:33.000,100,11115672,-795,0,1775793032,13272.37673186999,331.6918068899977,54141.7862556 2026-04-10,03:50:34.000,100,11115620,-795,0,1775793033,13272.44409497,331.77639645000454,54141.80022984 2026-04-10,03:50:35.000,100,11115596,-795,0,1775793034,13272.50472176,331.8821334000022,54141.68843592 2026-04-10,03:50:36.000,100,11115657,-795,0,1775793035,13272.531666999996,331.98787034999987,54141.69542304001 2026-04-10,03:50:37.000,100,11115671,-795,0,1775793036,13272.599030099991,332.05836165000073,54141.674461680006 2026-04-10,03:50:38.000,100,11115629,-795,0,1775793037,13272.679865819991,332.1781968600044,54141.82817832 2026-04-10,03:50:39.000,100,11115679,-795,0,1775793038,13272.767437850001,332.2275407699999,54141.96093360001 2026-04-10,03:50:40.000,100,11115642,-795,0,1775793039,13272.801119399992,332.2980320700008,54142.03080480001 2026-04-10,03:50:41.000,100,11115648,-795,0,1775793040,13272.727019990001,332.31917945999885,54142.25439264 2026-04-10,03:50:42.000,100,11115687,-795,0,1775793041,13272.60576641,332.2909829400014,54142.35221232 2026-04-10,03:50:43.000,100,11115653,-795,0,1775793042,13272.612502719996,332.2909829400014,54142.48496760001 2026-04-10,03:50:44.000,100,11115611,-795,0,1775793043,13272.56534855,332.2909829400014,54142.38714792001 2026-04-10,03:50:45.000,100,11115686,-795,0,1775793044,13272.471040209995,332.33327772000484,54142.45701912 2026-04-10,03:50:46.000,100,11115687,-795,0,1775793045,13272.43735865999,332.3403268500042,54142.40112216 2026-04-10,03:50:47.000,100,11115665,-795,0,1775793046,13272.32284139,332.41786728000443,54142.28234112 2026-04-10,03:50:48.000,100,11115639,-795,0,1775793047,13272.43735865999,332.46721118999994,54142.57580016 2026-04-10,03:50:49.000,100,11115625,-795,0,1775793048,13272.43735865999,332.53065336000145,54142.71554256 2026-04-10,03:50:50.000,100,11115651,-795,0,1775793049,13272.39694079999,332.55180074999953,54142.68759408 2026-04-10,03:50:51.000,100,11115645,-795,0,1775793050,13272.390204489995,332.57999727000424,54142.62471 2026-04-10,03:50:52.000,100,11115573,-795,0,1775793051,13272.37673186999,332.6222920500004,54142.6945812 2026-04-10,03:50:53.000,100,11115688,-795,0,1775793052,13272.248741979995,332.6222920500004,54142.63169712001 2026-04-10,03:50:54.000,100,11115625,-795,0,1775793053,13272.22179674,332.6716359600032,54142.67361984001 2026-04-10,03:50:55.000,100,11115696,-795,0,1775793054,13272.11401577999,332.6857342200019,54142.5897744 2026-04-10,03:50:57.000,100,11115668,-795,0,1775793056,13272.11401577999,332.5377024900008,54142.64567136 2026-04-10,03:50:58.000,100,11115627,-795,0,1775793057,13272.23526935999,332.5236042300021,54142.81336224 2026-04-10,03:50:59.000,100,11115677,-795,0,1775793058,13272.268950909995,332.5095059700034,54142.8343236 2026-04-10,03:51:00.000,100,11115618,-795,0,1775793059,13272.32284139,332.48130944999866,54142.827336480004 2026-04-10,03:51:01.000,100,11115642,-795,0,1775793060,13272.33631400999,332.44606380000187,54142.68759408 2026-04-10,03:51:02.000,100,11115613,-795,0,1775793061,13272.42388604,332.54475162000017,54142.729516800006 2026-04-10,03:51:03.000,100,11115649,-795,0,1775793062,13272.531666999996,332.6363903099991,54142.91118192 2026-04-10,03:51:04.000,100,11115632,-795,0,1775793063,13272.53840330999,332.7350781300047,54142.95310464 2026-04-10,03:51:05.000,100,11115673,-795,0,1775793064,13272.43735865999,332.833765950003,54142.91118192 2026-04-10,03:51:06.000,100,11115656,-795,0,1775793065,13272.42388604,332.9324537700013,54142.9041948 2026-04-10,03:51:07.000,100,11115666,-795,0,1775793066,13272.329577699995,333.0593381100043,54142.96707888001 2026-04-10,03:51:08.000,100,11115612,-795,0,1775793067,13272.33631400999,333.165075060002,54143.015988720006 2026-04-10,03:51:09.000,100,11115623,-795,0,1775793068,13272.30263246,333.28491026999836,54143.0788728 2026-04-10,03:51:10.000,100,11115689,-795,0,1775793069,13272.27568721999,333.36949982999795,54143.162718240004 2026-04-10,03:51:11.000,100,11115667,-795,0,1775793070,13272.20158781,333.3765489600046,54143.19765384 2026-04-10,03:51:12.000,100,11115679,-795,0,1775793071,13272.161169949999,333.38359809000394,54143.0788728 2026-04-10,03:51:13.000,100,11115634,-795,0,1775793072,13272.15443363999,333.3624506999986,54143.12778264 2026-04-10,03:51:14.000,100,11115632,-795,0,1775793073,13272.23526935999,333.2567137500009,54143.26053792 2026-04-10,03:51:15.000,100,11115665,-795,0,1775793074,13272.33631400999,333.165075060002,54143.19765384 2026-04-10,03:51:16.000,100,11115587,-795,0,1775793075,13272.42388604,333.13687854000455,54143.13476976001 2026-04-10,03:51:17.000,100,11115643,-795,0,1775793076,13272.471040209995,333.12278027999855,54143.00201448 2026-04-10,03:51:18.000,100,11115667,-795,0,1775793077,13272.652920579996,333.165075060002,54143.00201448 2026-04-10,03:51:19.000,100,11115568,-795,0,1775793078,13272.693338439996,333.17212419000134,54143.02996296 2026-04-10,03:51:20.000,100,11115639,-795,0,1775793079,13272.767437850001,333.2426154900022,54143.20464096001 2026-04-10,03:51:21.000,100,11115626,-795,0,1775793080,13272.807855710002,333.33425418000115,54143.519061360006 2026-04-10,03:51:22.000,100,11115636,-795,0,1775793081,13272.807855710002,333.41884374000074,54143.47015152001 2026-04-10,03:51:23.000,100,11115709,-795,0,1775793082,13272.767437850001,333.4540893900048,54143.47015152001 2026-04-10,03:51:24.000,100,11115605,-795,0,1775793083,13272.740492609992,333.53162981999776,54143.54002272001 2026-04-10,03:51:25.000,100,11115673,-795,0,1775793084,13272.619239029991,333.51753155999904,54143.54002272001 2026-04-10,03:51:26.000,100,11115657,-795,0,1775793085,13272.578821169991,333.5386789500044,54143.59591968 2026-04-10,03:51:27.000,100,11115655,-795,0,1775793086,13272.51819437999,333.4893350400016,54143.5330356 2026-04-10,03:51:28.000,100,11115688,-795,0,1775793087,13272.51819437999,333.5527772100031,54143.58194544 2026-04-10,03:51:29.000,100,11115647,-795,0,1775793088,13272.686602130001,333.5739246000012,54143.686752240006 2026-04-10,03:51:30.000,100,11115669,-795,0,1775793089,13272.747228920001,333.6726124199995,54143.79155904 2026-04-10,03:51:31.000,100,11115688,-795,0,1775793090,13272.706811060001,333.7713002399978,54143.72168784 2026-04-10,03:51:32.000,100,11115627,-795,0,1775793091,13272.60576641,333.80654589000187,54143.60989392001 2026-04-10,03:51:33.000,100,11115614,-795,0,1775793092,13272.52493069,333.87703719000274,54143.72168784 2026-04-10,03:51:34.000,100,11115613,-795,0,1775793093,13272.52493069,333.94047936000425,54143.75662344001 2026-04-10,03:51:35.000,100,11115713,-795,0,1775793094,13272.491249139995,333.9616267500023,54143.89636584001 2026-04-10,03:51:36.000,100,11115656,-795,0,1775793095,13272.29589614999,334.0462163100019,54143.82649464001 2026-04-10,03:51:37.000,100,11115662,-795,0,1775793096,13272.30263246,334.0462163100019,54143.784571920005 2026-04-10,03:51:38.000,100,11115695,-795,0,1775793097,13272.369995559995,334.0321180500032,54143.93130144 2026-04-10,03:51:39.000,100,11115670,-795,0,1775793098,13272.390204489995,334.05326544000127,54144.00815976 2026-04-10,03:51:40.000,100,11115598,-795,0,1775793099,13272.289159839995,334.0603145700006,54143.96623704 2026-04-10,03:51:41.000,100,11115638,-795,0,1775793100,13272.228533049994,334.0673637,54143.86841736 2026-04-10,03:51:42.000,100,11115678,-795,0,1775793101,13272.28242353,334.12375674000214,54143.98021128 2026-04-10,03:51:43.000,100,11115684,-795,0,1775793102,13272.22179674,334.0814619599987,54143.98021128 2026-04-10,03:51:44.000,100,11115658,-795,0,1775793103,13272.22179674,334.1096584800034,54143.84745600001 2026-04-10,03:51:45.000,100,11115675,-795,0,1775793104,13272.31610507999,334.07441282999935,54144.03610824 2026-04-10,03:51:46.000,100,11115662,-795,0,1775793105,13272.38346818,334.05326544000127,54143.96623704 2026-04-10,03:51:47.000,100,11115669,-795,0,1775793106,13272.28242353,333.848840669998,54143.714700720004 2026-04-10,03:51:48.000,100,11115593,-795,0,1775793107,13272.42388604,333.736054590001,54143.87540448001 2026-04-10,03:51:49.000,100,11115620,-795,0,1775793108,13272.632711649996,333.76425110999844,54143.98021128 2026-04-10,03:51:50.000,100,11115644,-795,0,1775793109,13272.632711649996,333.8840863200021,54144.09899232 2026-04-10,03:51:51.000,100,11115653,-795,0,1775793110,13272.58555748,333.97572501000104,54144.168863520004 2026-04-10,03:51:52.000,100,11115643,-795,0,1775793111,13272.44409497,334.08851108999806,54144.1269408 2026-04-10,03:51:53.000,100,11115656,-795,0,1775793112,13272.39694079999,334.1660515199983,54144.11296656001 2026-04-10,03:51:54.000,100,11115655,-795,0,1775793113,13272.38346818,334.2576902100045,54144.34354152 2026-04-10,03:51:55.000,100,11115646,-795,0,1775793114,13272.34305032,334.3140832499994,54144.41341272 2026-04-10,03:51:56.000,100,11115582,-795,0,1775793115,13272.29589614999,334.3563780300028,54144.39245136 2026-04-10,03:51:57.000,100,11115663,-795,0,1775793116,13272.19485149999,334.29998499000067,54144.27367032 2026-04-10,03:51:58.000,100,11115635,-795,0,1775793117,13272.248741979995,334.2929358600013,54144.29463168 2026-04-10,03:51:59.000,100,11115650,-795,0,1775793118,13272.33631400999,334.2083463000017,54144.09200520001 2026-04-10,03:52:00.000,100,11115647,-795,0,1775793119,13272.4643039,334.194248040003,54144.189824880006 2026-04-10,03:52:01.000,100,11115651,-795,0,1775793120,13272.632711649996,334.1096584800034,54144.28065744001 2026-04-10,03:52:02.000,100,11115643,-795,0,1775793121,13272.666393200001,334.1096584800034,54144.20379912 2026-04-10,03:52:03.000,100,11115628,-795,0,1775793122,13272.807855710002,334.10260935000406,54144.18283776001 2026-04-10,03:52:04.000,100,11115605,-795,0,1775793123,13272.828064640002,334.15900238999893,54144.37149 2026-04-10,03:52:05.000,100,11115607,-795,0,1775793124,13272.807855710002,334.2294936899998,54144.53219376 2026-04-10,03:52:06.000,100,11115669,-795,0,1775793125,13272.740492609992,334.27178847000323,54144.59507784001 2026-04-10,03:52:07.000,100,11115684,-795,0,1775793126,13272.531666999996,334.28588673000195,54144.504245280004 2026-04-10,03:52:08.000,100,11115684,-795,0,1775793127,13272.31610507999,334.27178847000323,54144.49027104 2026-04-10,03:52:09.000,100,11115659,-795,0,1775793128,13272.100543159999,334.28588673000195,54144.42738696001 2026-04-10,03:52:10.000,100,11115680,-795,0,1775793129,13271.965816959993,334.2788376000026,54144.692897520006 2026-04-10,03:52:11.000,100,11115608,-795,0,1775793130,13271.743518729993,334.1660515199983,54144.63001344 2026-04-10,03:52:12.000,100,11115601,-795,0,1775793131,13271.527956810001,334.1096584800034,54144.5112324 2026-04-10,03:52:14.000,100,11115648,-795,0,1775793133,13271.231559169995,333.9193319699989,54144.29463168 2026-04-10,03:52:15.000,100,11115700,-795,0,1775793134,13271.191141309995,333.8347424099993,54144.217773360004 2026-04-10,03:52:16.000,100,11115656,-795,0,1775793135,13271.28544965,333.82769327999995,54144.35052864001 2026-04-10,03:52:17.000,100,11115685,-795,0,1775793136,13271.34607644,333.7572019799991,54144.34354152 2026-04-10,03:52:18.000,100,11115696,-795,0,1775793137,13271.29892226999,333.7219563300023,54144.14091504001 2026-04-10,03:52:19.000,100,11115647,-795,0,1775793138,13271.413439539996,333.80654589000187,54144.287644560005 2026-04-10,03:52:20.000,100,11115659,-795,0,1775793139,13271.40670323,333.862938930004,54144.32258016 2026-04-10,03:52:21.000,100,11115643,-795,0,1775793140,13271.359549059991,333.94047936000425,54144.25969608001 2026-04-10,03:52:22.000,100,11115629,-795,0,1775793141,13271.28544965,333.98982326999976,54144.24572184 2026-04-10,03:52:23.000,100,11115649,-795,0,1775793142,13271.16419607,334.02506892000383,54144.14091504001 2026-04-10,03:52:24.000,100,11115657,-795,0,1775793143,13271.049678799995,334.08851108999806,54144.1269408 2026-04-10,03:52:25.000,100,11115644,-795,0,1775793144,13271.07662403999,334.08851108999806,54144.238734720006 2026-04-10,03:52:26.000,100,11115668,-795,0,1775793145,13271.05641510999,334.1096584800034,54144.196812 2026-04-10,03:52:27.000,100,11115669,-795,0,1775793146,13271.029469869995,334.1167076100028,54144.189824880006 2026-04-10,03:52:28.000,100,11115675,-795,0,1775793147,13270.93516152999,334.08851108999806,54143.94527568001 2026-04-10,03:52:29.000,100,11115645,-795,0,1775793148,13270.962106769999,334.1096584800034,54143.97322416001 2026-04-10,03:52:30.000,100,11115621,-795,0,1775793149,13270.962106769999,334.07441282999935,54143.8125204 2026-04-10,03:52:31.000,100,11115626,-795,0,1775793150,13271.110305589995,334.1308058700015,54144.119953680005 2026-04-10,03:52:32.000,100,11115658,-795,0,1775793151,13271.16419607,334.15900238999893,54144.09899232 2026-04-10,03:52:33.000,100,11115641,-795,0,1775793152,13271.20461393,334.194248040003,54144.03610824 2026-04-10,03:52:34.000,100,11115662,-795,0,1775793153,13271.19787761999,334.20129717000236,54144.06405672001 2026-04-10,03:52:35.000,100,11115683,-795,0,1775793154,13271.20461393,334.194248040003,54144.11296656001 2026-04-10,03:52:36.000,100,11115624,-795,0,1775793155,13271.09683296999,334.1519532599996,54143.94527568001 2026-04-10,03:52:37.000,100,11115664,-795,0,1775793156,13271.090096659995,334.12375674000214,54143.86841736 2026-04-10,03:52:38.000,100,11115654,-795,0,1775793157,13271.02273356,334.1519532599996,54144.001172640004 2026-04-10,03:52:39.000,100,11115648,-795,0,1775793158,13271.009260939994,334.2153954300011,54143.97322416001 2026-04-10,03:52:40.000,100,11115668,-795,0,1775793159,13271.06315142,334.28588673000195,54144.09200520001 2026-04-10,03:52:41.000,100,11115655,-795,0,1775793160,13271.15745975999,334.3422797700041,54144.0570696 2026-04-10,03:52:42.000,100,11115638,-795,0,1775793161,13271.16419607,334.4621149800005,54143.86841736 2026-04-10,03:52:43.000,100,11115664,-795,0,1775793162,13271.26524072,334.5889993200035,54143.77059768 2026-04-10,03:52:44.000,100,11115670,-795,0,1775793163,13271.373021679996,334.7088345299999,54143.93828856 2026-04-10,03:52:45.000,100,11115662,-635,0,1775793164,13271.453857399996,334.8709645199997,54143.94527568001 2026-04-10,03:52:46.000,100,11115654,-795,0,1775793165,13271.474066329996,335.0189962500008,54143.903352960006 2026-04-10,03:52:47.000,100,11115676,-795,0,1775793166,13271.399966919991,335.1317823299978,54143.99418552001 2026-04-10,03:52:48.000,100,11115655,-795,0,1775793167,13271.33934012999,335.2304701500034,54143.86143024 2026-04-10,03:52:49.000,100,11115644,-795,0,1775793168,13271.33934012999,335.30096145000425,54144.0570696 2026-04-10,03:52:50.000,100,11115655,-795,0,1775793169,13271.312394889996,335.31505971000297,54144.3016188 2026-04-10,03:52:51.000,100,11115720,-795,0,1775793170,13271.312394889996,335.3291579700017,54144.25270896 2026-04-10,03:52:52.000,100,11115626,-795,0,1775793171,13271.28544965,335.33620710000105,54144.22476048 2026-04-10,03:52:53.000,100,11115633,-795,0,1775793172,13271.23829547999,335.3573544899991,54144.08501808 2026-04-10,03:52:54.000,100,11115631,-795,0,1775793173,13271.426912160001,335.38555101000384,54144.15488928 2026-04-10,03:52:55.000,100,11115669,-795,0,1775793174,13271.629001460002,335.4137475300013,54144.23174760001 2026-04-10,03:52:56.000,100,11115687,-795,0,1775793175,13271.763727659993,335.5124353499996,54144.32258016 2026-04-10,03:52:57.000,100,11115674,-795,0,1775793176,13271.824354449993,335.6393196900026,54144.29463168 2026-04-10,03:52:58.000,100,11115633,-795,0,1775793177,13271.797409209998,335.7239092500022,54144.13392792 2026-04-10,03:52:59.000,100,11115652,-795,0,1775793178,13271.837827069998,335.8014496800024,54144.217773360004 2026-04-10,03:53:00.000,100,11115641,-795,0,1775793179,13271.851299690003,335.886039240002,54144.455335440005 2026-04-10,03:53:01.000,100,11115653,-795,0,1775793180,13271.797409209998,335.9212848899988,54144.47629680001 2026-04-10,03:53:02.000,100,11115630,-795,0,1775793181,13271.743518729993,335.9353831500048,54144.56712936001 2026-04-10,03:53:03.000,100,11115642,-795,0,1775793182,13271.669419320002,335.9001375000007,54144.525206640006 2026-04-10,03:53:04.000,100,11115672,-795,0,1775793183,13271.622265149992,335.886039240002,54144.5811036 2026-04-10,03:53:05.000,100,11115642,-795,0,1775793184,13271.669419320002,335.84374445999856,54144.741807360006 2026-04-10,03:53:06.000,100,11115643,-795,0,1775793185,13271.649210390002,335.87899011000263,54144.76276872001 2026-04-10,03:53:07.000,100,11115658,-795,0,1775793186,13271.682891939992,335.9001375000007,54144.741807360006 2026-04-10,03:53:08.000,100,11115644,-795,0,1775793187,13271.588583600002,335.92833401999815,54144.60905208 2026-04-10,03:53:09.000,100,11115658,-795,0,1775793188,13271.561638359992,336.01292357999773,54144.63001344 2026-04-10,03:53:10.000,100,11115661,-795,0,1775793189,13271.554902049997,336.0693166199999,54144.64398768001 2026-04-10,03:53:11.000,100,11115635,-795,0,1775793190,13271.595319909997,336.1468570500001,54144.78373008001 2026-04-10,03:53:12.000,100,11115643,-795,0,1775793191,13271.635737769997,336.1609553099988,54144.85360128001 2026-04-10,03:53:13.000,100,11115685,-795,0,1775793192,13271.608792530002,336.22439748000033,54144.79770432 2026-04-10,03:53:14.000,100,11115666,-795,0,1775793193,13271.615528839997,336.2455448699984,54144.888536880004 2026-04-10,03:53:15.000,100,11115642,-795,0,1775793194,13271.608792530002,336.2455448699984,54144.85360128001 2026-04-10,03:53:16.000,100,11115668,-795,0,1775793195,13271.615528839997,336.15390617999947,54145.08417624 2026-04-10,03:53:17.000,100,11115695,-795,0,1775793196,13271.548165740001,336.13980792000075,54145.056227760004 2026-04-10,03:53:18.000,100,11115630,-795,0,1775793197,13271.554902049997,336.13980792000075,54144.888536880004 2026-04-10,03:53:19.000,100,11115676,-795,0,1775793198,13271.548165740001,336.1468570500001,54144.81866568 2026-04-10,03:53:20.000,100,11115675,-795,0,1775793199,13271.662683009992,336.2455448699984,54145.13308608 2026-04-10,03:53:21.000,100,11115717,-795,0,1775793200,13271.716573489997,336.2737413900031,54145.18199592 2026-04-10,03:53:22.000,100,11115664,-795,0,1775793201,13271.682891939992,336.32308529999864,54145.18199592 2026-04-10,03:53:23.000,100,11115660,-795,0,1775793202,13271.635737769997,336.3089870399999,54145.077189120006 2026-04-10,03:53:24.000,100,11115640,-795,0,1775793203,13271.716573489997,336.33718356000463,54145.223918640004 2026-04-10,03:53:25.000,100,11115664,-795,0,1775793204,13271.743518729993,336.36538008000207,54145.25186712 2026-04-10,03:53:26.000,100,11115661,-795,0,1775793205,13271.824354449993,336.36538008000207,54145.30776408 2026-04-10,03:53:27.000,100,11115662,-795,0,1775793206,13271.810881830002,336.344232690004,54145.028279280006 2026-04-10,03:53:28.000,100,11115694,-795,0,1775793207,13271.898453859998,336.2948887800012,54145.028279280006 2026-04-10,03:53:29.000,100,11115637,-795,0,1775793208,13271.952344339988,336.28783965000184,54145.2099444 2026-04-10,03:53:30.000,100,11115681,-795,0,1775793209,13272.026443749994,336.22439748000033,54145.342699680004 2026-04-10,03:53:31.000,100,11115599,-795,0,1775793210,13271.979289579998,336.15390617999947,54145.40558376001 2026-04-10,03:53:32.000,100,11115656,-795,0,1775793211,13272.006234819994,336.11866053000267,54145.35667392001 2026-04-10,03:53:33.000,100,11115643,-795,0,1775793212,13271.965816959993,336.18915183000354,54145.58724888 2026-04-10,03:53:34.000,100,11115616,-795,0,1775793213,13271.878244929998,336.13980792000075,54145.45449360001 2026-04-10,03:53:35.000,100,11115656,-795,0,1775793214,13271.810881830002,336.1468570500001,54145.461480720005 2026-04-10,03:53:36.000,100,11115673,-795,0,1775793215,13271.777200279997,336.1327587900014,54145.60122312001 2026-04-10,03:53:37.000,100,11115665,-795,0,1775793216,13271.770463970002,336.1116114000033,54145.74096552001 2026-04-10,03:53:38.000,100,11115620,-795,0,1775793217,13271.487538950001,336.13980792000075,54145.52436480001 2026-04-10,03:53:39.000,100,11115632,-795,0,1775793218,13271.615528839997,336.10456227000395,54145.54532616 2026-04-10,03:53:40.000,100,11115658,-795,0,1775793219,13271.669419320002,336.1327587900014,54145.76192688 2026-04-10,03:53:41.000,100,11115604,-795,0,1775793220,13271.602056219992,336.217348350001,54145.726991280004 2026-04-10,03:53:42.000,100,11115640,-795,0,1775793221,13271.703100869992,336.20325009000226,54145.894682160004 2026-04-10,03:53:43.000,100,11115659,-795,0,1775793222,13271.676155629997,336.2737413900031,54145.83878520001 2026-04-10,03:53:44.000,100,11115666,-795,0,1775793223,13271.709837180002,336.26669226000377,54145.77590112 2026-04-10,03:53:45.000,100,11115681,-795,0,1775793224,13271.797409209998,336.25259399999777,54145.88769504001 2026-04-10,03:53:46.000,100,11115677,-795,0,1775793225,13271.965816959993,336.2455448699984,54146.062373040004 2026-04-10,03:53:47.000,100,11115689,-795,0,1775793226,13271.965816959993,336.2807905200025,54146.10429576001 2026-04-10,03:53:48.000,100,11115659,-795,0,1775793227,13271.837827069998,336.22439748000033,54145.85974656001 2026-04-10,03:53:49.000,100,11115660,-795,0,1775793228,13271.837827069998,336.22439748000033,54145.8737208 2026-04-10,03:53:50.000,100,11115631,-795,0,1775793229,13271.790672900002,336.2596431300044,54145.99250184 2026-04-10,03:53:51.000,100,11115642,-795,0,1775793230,13271.750255040002,336.2737413900031,54146.083334400006 2026-04-10,03:53:52.000,100,11115700,-795,0,1775793231,13271.696364559997,336.2455448699984,54146.09730864 2026-04-10,03:53:53.000,100,11115679,-795,0,1775793232,13271.629001460002,336.2314466099997,54146.06936016 2026-04-10,03:53:54.000,100,11115663,-795,0,1775793233,13271.608792530002,336.22439748000033,54146.013463200004 2026-04-10,03:53:55.000,100,11115660,-795,0,1775793234,13271.696364559997,336.217348350001,54146.14621848 2026-04-10,03:53:56.000,100,11115585,-795,0,1775793235,13271.750255040002,336.23849573999905,54146.13923136 2026-04-10,03:53:57.000,100,11115654,-795,0,1775793236,13271.777200279997,336.28783965000184,54146.07634728001 2026-04-10,03:53:58.000,100,11115668,-795,0,1775793237,13271.716573489997,336.28783965000184,54145.92263064 2026-04-10,03:53:59.000,100,11115638,-795,0,1775793238,13271.905190169993,336.2737413900031,54145.99948896 2026-04-10,03:54:00.000,100,11115671,-795,0,1775793239,13272.039916369999,336.3160361699993,54146.09730864 2026-04-10,03:54:01.000,100,11115645,-795,0,1775793240,13271.979289579998,336.30193791000056,54145.964553360005 2026-04-10,03:54:02.000,100,11115678,-795,0,1775793241,13272.167906259994,336.33718356000463,54146.19512832001 2026-04-10,03:54:03.000,100,11115639,-795,0,1775793242,13272.268950909995,336.3724292100014,54146.181154080004 2026-04-10,03:54:04.000,100,11115623,-795,0,1775793243,13272.29589614999,336.457018770001,54145.98551472001 2026-04-10,03:54:05.000,100,11115584,-795,0,1775793244,13272.34305032,336.4429205100023,54146.12525712001 2026-04-10,03:54:06.000,100,11115632,-795,0,1775793245,13272.41714972999,336.4781661599991,54146.16019272 2026-04-10,03:54:07.000,100,11115713,-795,0,1775793246,13272.390204489995,336.4288222500036,54146.22307680001 2026-04-10,03:54:08.000,100,11115673,-795,0,1775793247,13272.33631400999,336.40062572999886,54145.98551472001 2026-04-10,03:54:09.000,100,11115691,-795,0,1775793248,13272.410413419995,336.36538008000207,54146.181154080004 2026-04-10,03:54:10.000,100,11115637,-795,0,1775793249,13272.37673186999,336.330134429998,54146.034424560006 2026-04-10,03:54:11.000,100,11115650,-795,0,1775793250,13272.511458069996,336.32308529999864,54146.29294800001 2026-04-10,03:54:12.000,100,11115550,-795,0,1775793251,13272.551875929996,336.330134429998,54146.1881412 2026-04-10,03:54:13.000,100,11115723,-795,0,1775793252,13272.572084859996,336.32308529999864,54146.23705104 2026-04-10,03:54:14.000,100,11115592,-795,0,1775793253,13272.551875929996,336.32308529999864,54146.09730864 2026-04-10,03:54:15.000,100,11115683,-795,0,1775793254,13272.60576641,336.33718356000463,54146.15320560001 2026-04-10,03:54:16.000,100,11115655,-795,0,1775793255,13272.679865819991,336.344232690004,54146.27897376 2026-04-10,03:54:17.000,100,11115674,-795,0,1775793256,13272.673129509996,336.344232690004,54146.36281920001 2026-04-10,03:54:18.000,100,11115629,-795,0,1775793257,13272.572084859996,336.3160361699993,54146.14621848 2026-04-10,03:54:19.000,100,11115660,-795,0,1775793258,13272.578821169991,336.3089870399999,54146.29294800001 2026-04-10,03:54:20.000,100,11115553,-795,0,1775793259,13272.578821169991,336.2807905200025,54146.23705104 2026-04-10,03:54:21.000,100,11115657,-795,0,1775793260,13272.44409497,336.25259399999777,54146.230063920004 2026-04-10,03:54:22.000,100,11115684,-795,0,1775793261,13272.34305032,336.2737413900031,54146.10429576001 2026-04-10,03:54:23.000,100,11115656,-795,0,1775793262,13272.13422470999,336.1680044399982,54145.97154048 2026-04-10,03:54:24.000,100,11115655,-795,0,1775793263,13272.033180059989,336.1116114000033,54146.09730864 2026-04-10,03:54:25.000,100,11115676,-795,0,1775793264,13271.965816959993,336.0481692300018,54146.29294800001 2026-04-10,03:54:26.000,100,11115618,-795,0,1775793265,13271.844563379993,335.9706288000016,54146.24403816001 2026-04-10,03:54:27.000,100,11115697,-795,0,1775793266,13271.763727659993,335.9142357599994,54146.20910256 2026-04-10,03:54:28.000,100,11115684,-795,0,1775793267,13271.595319909997,335.89308837000135,54145.95057912 2026-04-10,03:54:29.000,100,11115681,-795,0,1775793268,13271.629001460002,335.8648918500039,54145.98551472001 2026-04-10,03:54:30.000,100,11115614,-795,0,1775793269,13271.629001460002,335.8225970700005,54145.964553360005 2026-04-10,03:54:31.000,100,11115678,-795,0,1775793270,13271.682891939992,335.8225970700005,54145.88769504001 2026-04-10,03:54:32.000,100,11115665,-755,0,1775793271,13271.703100869992,335.85784272000456,54145.88769504001 2026-04-10,03:54:33.000,100,11115643,-795,0,1775793272,13271.750255040002,335.9212848899988,54145.83179808 2026-04-10,03:54:34.000,100,11115651,-795,0,1775793273,13271.703100869992,335.94243228000414,54145.81083672 2026-04-10,03:54:35.000,100,11115651,-795,0,1775793274,13271.649210390002,336.0058744499984,54145.71301704 2026-04-10,03:54:36.000,100,11115608,-795,0,1775793275,13271.588583600002,336.0270218400037,54145.76891400001 2026-04-10,03:54:37.000,100,11115628,-795,0,1775793276,13271.548165740001,336.01292357999773,54145.76192688 2026-04-10,03:54:38.000,100,11115696,-795,0,1775793277,13271.399966919991,335.99177618999965,54145.83878520001 2026-04-10,03:54:39.000,100,11115668,-795,0,1775793278,13271.251768099995,336.01292357999773,54145.95756624001 2026-04-10,03:54:40.000,100,11115644,-795,0,1775793279,13271.413439539996,335.92833401999815,54145.98551472001 2026-04-10,03:54:41.000,100,11115630,-795,0,1775793280,13271.467330020001,335.9635796700022,54146.062373040004 2026-04-10,03:54:42.000,100,11115661,-795,0,1775793281,13271.399966919991,335.9847270600003,54145.99948896 2026-04-10,03:54:43.000,100,11115631,-795,0,1775793282,13271.31913119999,336.0834148799986,54145.85974656001 2026-04-10,03:54:44.000,100,11115569,-795,0,1775793283,13271.32586751,336.15390617999947,54145.964553360005 2026-04-10,03:54:45.000,100,11115647,-795,0,1775793284,13271.29892226999,336.1962009600029,54145.964553360005 2026-04-10,03:54:46.000,100,11115700,-795,0,1775793285,13271.25850440999,336.25259399999777,54145.92263064 2026-04-10,03:54:47.000,100,11115619,-795,0,1775793286,13271.13725082999,336.2807905200025,54145.629171600005 2026-04-10,03:54:48.000,100,11115650,-795,0,1775793287,13271.22482286,336.32308529999864,54145.747952640006 2026-04-10,03:54:49.000,100,11115674,-795,0,1775793288,13271.251768099995,336.33718356000463,54145.85974656001 2026-04-10,03:54:50.000,100,11115660,-795,0,1775793289,13271.30565858,336.38652747000015,54146.034424560006 2026-04-10,03:54:51.000,100,11115657,-795,0,1775793290,13271.28544965,336.3935765999995,54146.013463200004 2026-04-10,03:54:52.000,100,11115658,-795,0,1775793291,13271.17766868999,336.41472399000486,54145.93660488001 2026-04-10,03:54:53.000,100,11115656,-795,0,1775793292,13270.9823157,336.41472399000486,54145.78288824 2026-04-10,03:54:54.000,100,11115628,-795,0,1775793293,13270.854325809989,336.41472399000486,54145.76891400001 2026-04-10,03:54:55.000,100,11115694,-795,0,1775793294,13270.793699019989,336.41472399000486,54145.82481096 2026-04-10,03:54:56.000,100,11115635,-795,0,1775793295,13270.672445439988,336.3935765999995,54145.81083672 2026-04-10,03:54:57.000,100,11115690,-795,0,1775793296,13270.598346029998,336.38652747000015,54145.76192688 2026-04-10,03:54:58.000,100,11115605,-795,0,1775793297,13270.537719239997,336.32308529999864,54145.53833904 2026-04-10,03:54:59.000,100,11115667,-795,0,1775793298,13270.564664479993,336.32308529999864,54145.6641072 2026-04-10,03:55:00.000,100,11115619,-795,0,1775793299,13270.632027580003,336.3583309500027,54145.75493976 2026-04-10,03:55:01.000,100,11115667,-795,0,1775793300,13270.632027580003,336.4076748599982,54145.699042800006 2026-04-10,03:55:02.000,100,11115620,-795,0,1775793301,13270.645500199993,336.4640679000004,54145.75493976 2026-04-10,03:55:03.000,100,11115632,-795,0,1775793302,13270.544455549993,336.54865745999996,54145.54532616 2026-04-10,03:55:04.000,100,11115642,-795,0,1775793303,13270.470356140002,336.64734527999826,54145.580261760006 2026-04-10,03:55:05.000,100,11115621,-795,0,1775793304,13270.551191860002,336.71078744999977,54145.76891400001 2026-04-10,03:55:06.000,100,11115652,-795,0,1775793305,13270.530982930002,336.7671804900019,54145.76891400001 2026-04-10,03:55:07.000,100,11115673,-795,0,1775793306,13270.470356140002,336.8306226600034,54145.845772320004 2026-04-10,03:55:08.000,100,11115665,-795,0,1775793307,13270.355838869997,336.8658683100002,54145.419558 2026-04-10,03:55:09.000,100,11115640,-795,0,1775793308,13270.355838869997,336.8729174399996,54145.580261760006 2026-04-10,03:55:10.000,100,11115581,-795,0,1775793309,13270.369311490002,336.8517700500015,54145.62218448001 2026-04-10,03:55:11.000,100,11115577,-795,0,1775793310,13270.382784109992,336.7530822300032,54145.47545496 2026-04-10,03:55:12.000,100,11115645,-795,0,1775793311,13270.530982930002,336.6402961499989,54145.747952640006 2026-04-10,03:55:13.000,100,11115611,-795,0,1775793312,13270.618554959998,336.49931355000444,54145.76891400001 2026-04-10,03:55:14.000,100,11115669,-795,0,1775793313,13270.685918059993,336.4217731200042,54145.68506856 2026-04-10,03:55:15.000,100,11115654,-795,0,1775793314,13270.726335919993,336.344232690004,54145.50340344001 2026-04-10,03:55:16.000,100,11115578,-795,0,1775793315,13270.786962709994,336.41472399000486,54145.419558 2026-04-10,03:55:17.000,100,11115619,-795,0,1775793316,13271.04294249,336.4640679000004,54145.54532616 2026-04-10,03:55:18.000,100,11115648,-795,0,1775793317,13271.02273356,336.47111702999973,54145.510390560004 2026-04-10,03:55:19.000,100,11115653,-795,0,1775793318,13270.97557938999,336.4781661599991,54145.62218448001 2026-04-10,03:55:20.000,100,11115671,-795,0,1775793319,13270.861062119999,336.49931355000444,54145.74096552001 2026-04-10,03:55:21.000,100,11115644,-795,0,1775793320,13270.672445439988,336.5275100700019,54145.845772320004 2026-04-10,03:55:22.000,100,11115656,-795,0,1775793321,13270.564664479993,336.4640679000004,54145.866733680006 2026-04-10,03:55:23.000,100,11115648,-795,0,1775793322,13270.409729350002,336.4922644199978,54145.76891400001 2026-04-10,03:55:24.000,100,11115594,-795,0,1775793323,13270.429938280002,336.54865745999996,54145.8038496 2026-04-10,03:55:25.000,100,11115587,-795,0,1775793324,13270.504037689992,336.64734527999826,54145.83878520001 2026-04-10,03:55:26.000,100,11115652,-795,0,1775793325,13270.584873409993,336.8094752699981,54145.796862480005 2026-04-10,03:55:27.000,100,11115675,-795,0,1775793326,13270.726335919993,336.9011139600043,54145.866733680006 2026-04-10,03:55:28.000,100,11115666,-795,0,1775793327,13270.773490089989,337.0209491700007,54145.699042800006 2026-04-10,03:55:29.000,100,11115649,-795,0,1775793328,13270.941897839999,337.1478335100037,54145.90166928 2026-04-10,03:55:30.000,100,11115658,-795,0,1775793329,13271.17766868999,337.246521330002,54146.05538592001 2026-04-10,03:55:31.000,100,11115653,-795,0,1775793330,13271.33934012999,337.3452091500003,54146.15320560001 2026-04-10,03:55:32.000,100,11115591,-795,0,1775793331,13271.453857399996,337.4579952300046,54146.15320560001 2026-04-10,03:55:33.000,100,11115628,-795,0,1775793332,13271.40670323,337.4720934900033,54145.943592 2026-04-10,03:55:34.000,100,11115580,-795,0,1775793333,13271.480802639991,337.45094609999796,54145.81782384001 2026-04-10,03:55:35.000,100,11115661,-795,0,1775793334,13271.447121090001,337.3804548000044,54146.013463200004 2026-04-10,03:55:36.000,100,11115658,-795,0,1775793335,13271.433648469996,337.2606195900007,54146.034424560006 2026-04-10,03:55:37.000,100,11115635,-795,0,1775793336,13271.393230609996,337.2112756799979,54145.964553360005 2026-04-10,03:55:38.000,100,11115657,-795,0,1775793337,13271.399966919991,337.17603003000113,54145.943592 2026-04-10,03:55:39.000,100,11115655,-795,0,1775793338,13271.554902049997,337.23947220000264,54146.2580124 2026-04-10,03:55:40.000,100,11115609,-795,0,1775793339,13271.534693119997,337.27471784999943,54146.28596088 2026-04-10,03:55:41.000,100,11115627,-795,0,1775793340,13271.507747880001,337.3804548000044,54146.31390936 2026-04-10,03:55:42.000,100,11115640,-795,0,1775793341,13271.514484189996,337.40160219000245,54146.44666464 2026-04-10,03:55:43.000,100,11115646,-795,0,1775793342,13271.460593709991,337.41570045000117,54146.44666464 2026-04-10,03:55:44.000,100,11115660,-795,0,1775793343,13271.507747880001,337.50029001000075,54146.55147144 2026-04-10,03:55:45.000,100,11115650,-795,0,1775793344,13271.629001460002,337.5073391400001,54146.74012368 2026-04-10,03:55:46.000,100,11115614,-795,0,1775793345,13271.649210390002,337.5919286999997,54146.79602064001 2026-04-10,03:55:47.000,100,11115619,-795,0,1775793346,13271.676155629997,337.6412726100025,54146.89384032001 2026-04-10,03:55:48.000,100,11115644,-795,0,1775793347,13271.595319909997,337.6765182599993,54146.69121384 2026-04-10,03:55:49.000,100,11115637,-795,0,1775793348,13271.676155629997,337.6694691299999,54146.89384032001 2026-04-10,03:55:50.000,100,11115617,-795,0,1775793349,13271.649210390002,337.6412726100025,54146.94973728 2026-04-10,03:55:51.000,100,11115628,-795,0,1775793350,13271.763727659993,337.5425847900042,54147.13140240001 2026-04-10,03:55:52.000,100,11115675,-795,0,1775793351,13271.763727659993,337.5143882699995,54147.13140240001 2026-04-10,03:55:53.000,100,11115654,-795,0,1775793352,13271.756991349997,337.45094609999796,54147.07550544 2026-04-10,03:55:54.000,100,11115625,-795,0,1775793353,13271.804145519993,337.3945530600031,54147.05454408 2026-04-10,03:55:55.000,100,11115659,-795,0,1775793354,13271.905190169993,337.41570045000117,54147.28511904 2026-04-10,03:55:56.000,100,11115589,-795,0,1775793355,13271.871508619988,337.4720934900033,54147.25018344001 2026-04-10,03:55:57.000,100,11115698,-795,0,1775793356,13271.837827069998,337.4791426200027,54147.32005464 2026-04-10,03:55:58.000,100,11115709,-795,0,1775793357,13271.743518729993,337.4932408800014,54147.13140240001 2026-04-10,03:55:59.000,100,11115623,-795,0,1775793358,13271.709837180002,337.5143882699995,54147.14537664 2026-04-10,03:56:00.000,100,11115655,-795,0,1775793359,13271.756991349997,337.5355356600048,54147.41787432001 2026-04-10,03:56:01.000,100,11115683,-795,0,1775793360,13271.709837180002,337.5073391400001,54147.29909328001 2026-04-10,03:56:02.000,100,11115654,-795,0,1775793361,13271.763727659993,337.4720934900033,54147.522681120005 2026-04-10,03:56:03.000,100,11115645,-795,0,1775793362,13271.777200279997,337.4720934900033,54147.57857808 2026-04-10,03:56:04.000,100,11115608,-795,0,1775793363,13271.709837180002,337.45094609999796,54147.403900080004 2026-04-10,03:56:05.000,100,11115611,-795,0,1775793364,13271.723309799992,337.4932408800014,54147.54364248001 2026-04-10,03:56:06.000,100,11115670,-795,0,1775793365,13271.696364559997,337.5143882699995,54147.53665536001 2026-04-10,03:56:07.000,100,11115639,-795,0,1775793366,13271.581847289992,337.52143739999883,54147.522681120005 2026-04-10,03:56:08.000,100,11115614,-795,0,1775793367,13271.40670323,337.5425847900042,54147.51569400001 2026-04-10,03:56:09.000,100,11115651,-795,0,1775793368,13271.373021679996,337.5566830500029,54147.641462160005 2026-04-10,03:56:10.000,100,11115638,-795,0,1775793369,13271.312394889996,337.56373218000226,54147.76723032 2026-04-10,03:56:11.000,100,11115649,-795,0,1775793370,13271.24503179,337.46504436000396,54147.80216592001 2026-04-10,03:56:12.000,100,11115639,-795,0,1775793371,13271.12377821,337.41570045000117,54147.71832048 2026-04-10,03:56:13.000,100,11115648,-795,0,1775793372,13271.029469869995,337.3804548000044,54147.5506296 2026-04-10,03:56:14.000,100,11115673,-795,0,1775793373,13271.009260939994,337.3311108900016,54147.571590960004 2026-04-10,03:56:15.000,100,11115642,-795,0,1775793374,13271.049678799995,337.31701263000286,54147.66242352001 2026-04-10,03:56:16.000,100,11115666,-795,0,1775793375,13271.01599724999,337.2958652400048,54147.57857808 2026-04-10,03:56:17.000,100,11115695,-795,0,1775793376,13271.14398714,337.3099635000035,54147.83710152 2026-04-10,03:56:18.000,100,11115609,-795,0,1775793377,13271.009260939994,337.30291437000415,54147.63447504001 2026-04-10,03:56:19.000,100,11115656,-795,0,1775793378,13271.02273356,337.27471784999943,54147.739281840004 2026-04-10,03:56:20.000,100,11115654,-795,0,1775793379,13270.9823157,337.2606195900007,54147.83710152 2026-04-10,03:56:21.000,100,11115664,-795,0,1775793380,13270.989052009994,337.246521330002,54147.906972720004 2026-04-10,03:56:22.000,100,11115669,-795,0,1775793381,13270.95537045999,337.31701263000286,54147.94889544001 2026-04-10,03:56:23.000,100,11115669,-795,0,1775793382,13270.901479979999,337.3099635000035,54147.66941064 2026-04-10,03:56:24.000,100,11115646,-795,0,1775793383,13271.00252463,337.3663565399984,54147.927934080006 2026-04-10,03:56:25.000,100,11115635,-795,0,1775793384,13271.00252463,337.38750393000373,54148.08863784001 2026-04-10,03:56:26.000,100,11115659,-795,0,1775793385,13271.02273356,337.359307409999,54147.94190832 2026-04-10,03:56:27.000,100,11115666,-795,0,1775793386,13271.069887729995,337.3452091500003,54147.87902424001 2026-04-10,03:56:28.000,100,11115671,-795,0,1775793387,13271.07662403999,337.3452091500003,54147.74626896 2026-04-10,03:56:29.000,100,11115636,-795,0,1775793388,13271.184405,337.4086513200018,54147.78819168 2026-04-10,03:56:30.000,100,11115663,-795,0,1775793389,13271.30565858,337.5073391400001,54148.03972800001 2026-04-10,03:56:31.000,100,11115671,-795,0,1775793390,13271.420175849991,337.50029001000075,54148.17248328 2026-04-10,03:56:32.000,100,11115611,-795,0,1775793391,13271.460593709991,337.62717435000377,54148.431006720006 2026-04-10,03:56:33.000,100,11115649,-795,0,1775793392,13271.447121090001,337.63422348000313,54148.47292944001 2026-04-10,03:56:34.000,100,11115648,-795,0,1775793393,13271.413439539996,337.59897782999906,54148.48690368 2026-04-10,03:56:35.000,100,11115660,-795,0,1775793394,13271.453857399996,337.5919286999997,54148.64062032001 2026-04-10,03:56:36.000,100,11115649,-795,0,1775793395,13271.420175849991,337.52143739999883,54148.66856880001 2026-04-10,03:56:37.000,100,11115620,-795,0,1775793396,13271.480802639991,337.4791426200027,54148.64062032001 2026-04-10,03:56:38.000,100,11115642,-795,0,1775793397,13271.453857399996,337.4438969699986,54148.50786504 2026-04-10,03:56:39.000,100,11115653,-795,0,1775793398,13271.548165740001,337.4932408800014,54148.62664608 2026-04-10,03:56:40.000,100,11115638,-795,0,1775793399,13271.602056219992,337.58487957000034,54148.87818240001 2026-04-10,03:56:41.000,100,11115645,-795,0,1775793400,13271.642474079992,337.5566830500029,54148.62664608 2026-04-10,03:56:42.000,100,11115693,-795,0,1775793401,13271.655946699997,337.6130760899978,54148.85023392 2026-04-10,03:56:43.000,100,11115642,-795,0,1775793402,13271.676155629997,337.6201252200044,54148.9480536 2026-04-10,03:56:44.000,100,11115655,-795,0,1775793403,13271.669419320002,337.59897782999906,54149.05984752 2026-04-10,03:56:45.000,100,11115669,-795,0,1775793404,13271.709837180002,337.54963392000354,54149.11574448 2026-04-10,03:56:46.000,100,11115660,-795,0,1775793405,13271.730046110002,337.5425847900042,54149.14369296001 2026-04-10,03:56:47.000,100,11115700,-795,0,1775793406,13271.730046110002,337.56373218000226,54149.05984752 2026-04-10,03:56:48.000,100,11115644,-795,0,1775793407,13271.730046110002,337.54963392000354,54149.00395056001 2026-04-10,03:56:49.000,100,11115650,-795,0,1775793408,13271.804145519993,337.62717435000377,54149.101770240006 2026-04-10,03:56:50.000,100,11115658,-795,0,1775793409,13271.817618139998,337.6553708700012,54149.2275384 2026-04-10,03:56:51.000,100,11115638,-795,0,1775793410,13271.905190169993,337.6694691299999,54149.3323452 2026-04-10,03:56:52.000,100,11115600,-795,0,1775793411,13271.770463970002,337.6060269599984,54149.24151264001 2026-04-10,03:56:53.000,100,11115674,-795,0,1775793412,13271.703100869992,337.52143739999883,54149.248499760004 2026-04-10,03:56:54.000,100,11115633,-795,0,1775793413,13271.608792530002,337.3945530600031,54149.06683464 2026-04-10,03:56:55.000,100,11115647,-795,0,1775793414,13271.534693119997,337.33816002000094,54149.03888616 2026-04-10,03:56:56.000,100,11115667,-795,0,1775793415,13271.521220499992,337.35225827999966,54149.25548688 2026-04-10,03:56:57.000,100,11115668,-795,0,1775793416,13271.534693119997,337.33816002000094,54149.2974096 2026-04-10,03:56:58.000,100,11115601,-795,0,1775793417,13271.494275259996,337.3240617600022,54149.06683464 2026-04-10,03:56:59.000,100,11115661,-795,0,1775793418,13271.649210390002,337.2606195900007,54149.45811336001 2026-04-10,03:57:00.000,100,11115643,-795,0,1775793419,13271.743518729993,337.2324230700033,54149.56990728 2026-04-10,03:57:01.000,100,11115661,-795,0,1775793420,13271.777200279997,337.19012828999985,54149.59086864 2026-04-10,03:57:02.000,100,11115636,-795,0,1775793421,13271.864772309993,337.16898090000177,54149.63977848 2026-04-10,03:57:03.000,100,11115643,-795,0,1775793422,13271.871508619988,337.1478335100037,54149.534971680005 2026-04-10,03:57:04.000,100,11115651,-795,0,1775793423,13271.851299690003,337.12668611999834,54149.61183 2026-04-10,03:57:05.000,100,11115630,-795,0,1775793424,13271.891717549988,337.14078438000433,54149.61881712 2026-04-10,03:57:06.000,100,11115616,-795,0,1775793425,13271.986025889993,337.0843913400022,54149.90528904 2026-04-10,03:57:07.000,100,11115678,-795,0,1775793426,13271.999498509998,337.05619482000475,54149.96118600001 2026-04-10,03:57:08.000,100,11115675,-795,0,1775793427,13271.959080649998,336.9716052599979,54149.751572400004 2026-04-10,03:57:09.000,100,11115674,-795,0,1775793428,13271.992762199989,336.9998017800026,54149.86336632001 2026-04-10,03:57:10.000,100,11115661,-795,0,1775793429,13272.066861609994,336.9645561299985,54149.89830192 2026-04-10,03:57:11.000,100,11115643,-795,0,1775793430,13272.120752089999,336.92931048000173,54149.98214736001 2026-04-10,03:57:12.000,100,11115629,-795,0,1775793431,13272.17464256999,336.95750699999917,54149.9961216 2026-04-10,03:57:13.000,100,11115662,-795,0,1775793432,13272.248741979995,337.04209655999875,54149.870353440005 2026-04-10,03:57:14.000,100,11115711,-795,0,1775793433,13272.228533049994,337.05619482000475,54149.72362392001 2026-04-10,03:57:15.000,100,11115637,-795,0,1775793434,13272.248741979995,337.0843913400022,54149.9961216 2026-04-10,03:57:16.000,100,11115684,-795,0,1775793435,13272.15443363999,337.0209491700007,54149.919263280004 2026-04-10,03:57:17.000,100,11115704,-795,0,1775793436,13272.161169949999,336.99275265000324,54149.91227616001 2026-04-10,03:57:18.000,100,11115622,-795,0,1775793437,13272.093806849989,336.8658683100002,54149.751572400004 2026-04-10,03:57:19.000,100,11115645,-795,0,1775793438,13272.100543159999,336.8376717900028,54149.93323752001 2026-04-10,03:57:20.000,100,11115680,-795,0,1775793439,13272.147697329994,336.79537700999936,54150.12188976 2026-04-10,03:57:21.000,100,11115678,-795,0,1775793440,13272.27568721999,336.73193483999785,54150.14983824001 2026-04-10,03:57:22.000,100,11115693,-795,0,1775793441,13272.28242353,336.66144354000426,54150.12887688001 2026-04-10,03:57:23.000,100,11115631,-795,0,1775793442,13272.33631400999,336.6543944100049,54150.05900568001 2026-04-10,03:57:24.000,100,11115626,-795,0,1775793443,13272.49798544999,336.6261978900002,54150.12887688001 2026-04-10,03:57:25.000,100,11115650,-795,0,1775793444,13272.58555748,336.6402961499989,54150.10092840001 2026-04-10,03:57:26.000,100,11115672,-795,0,1775793445,13272.639447959991,336.63324701999954,54150.12887688001 2026-04-10,03:57:27.000,100,11115648,-795,0,1775793446,13272.511458069996,336.6402961499989,54150.00310872 2026-04-10,03:57:28.000,100,11115691,-795,0,1775793447,13272.430622349995,336.5275100700019,54149.940224640006 2026-04-10,03:57:29.000,100,11115623,-795,0,1775793448,13272.45756758999,336.53455920000124,54150.107915520006 2026-04-10,03:57:30.000,100,11115641,-795,0,1775793449,13272.47777651999,336.4781661599991,54150.21272232 2026-04-10,03:57:31.000,100,11115622,-795,0,1775793450,13272.50472176,336.49931355000444,54150.21970944001 2026-04-10,03:57:32.000,100,11115632,-795,0,1775793451,13272.51819437999,336.4429205100023,54150.18477384 2026-04-10,03:57:33.000,100,11115671,-795,0,1775793452,13272.531666999996,336.4640679000004,54150.05900568001 2026-04-10,03:57:34.000,100,11115647,-795,0,1775793453,13272.659656889991,336.4288222500036,54150.05900568001 2026-04-10,03:57:35.000,100,11115632,-795,0,1775793454,13272.787646780002,336.457018770001,54150.14285112 2026-04-10,03:57:36.000,100,11115622,-795,0,1775793455,13272.780910469992,336.43587138000294,54150.04503144 2026-04-10,03:57:37.000,100,11115670,-795,0,1775793456,13272.875218809997,336.48521528999845,54150.24765792001 2026-04-10,03:57:38.000,100,11115632,-795,0,1775793457,13272.740492609992,336.44996964000165,54149.9961216 2026-04-10,03:57:39.000,100,11115642,-755,0,1775793458,13272.733756299996,336.4076748599982,54150.156825360005 2026-04-10,03:57:40.000,100,11115609,-795,0,1775793459,13272.659656889991,336.33718356000463,54150.07297992 2026-04-10,03:57:41.000,100,11115680,-795,0,1775793460,13272.612502719996,336.32308529999864,54150.18477384 2026-04-10,03:57:42.000,100,11115658,-795,0,1775793461,13272.53840330999,336.28783965000184,54150.156825360005 2026-04-10,03:57:43.000,100,11115675,-795,0,1775793462,13272.49798544999,336.2314466099997,54149.87734056 2026-04-10,03:57:44.000,100,11115640,-795,0,1775793463,13272.639447959991,336.25259399999777,54149.94721176 2026-04-10,03:57:45.000,100,11115626,-795,0,1775793464,13272.774174159997,336.3160361699993,54150.17778672001 2026-04-10,03:57:46.000,100,11115635,-795,0,1775793465,13272.828064640002,336.33718356000463,54150.19176096 2026-04-10,03:57:47.000,100,11115683,-795,0,1775793466,13272.861746189992,336.3160361699993,54150.156825360005 2026-04-10,03:57:48.000,100,11115648,-795,0,1775793467,13272.801119399992,336.1962009600029,54149.90528904 2026-04-10,03:57:49.000,100,11115705,-795,0,1775793468,13272.895427739997,336.13980792000075,54149.86336632001 2026-04-10,03:57:50.000,100,11115604,-795,0,1775793469,13273.009945010002,336.07636574999924,54149.87734056 2026-04-10,03:57:51.000,100,11115676,-795,0,1775793470,13273.104253349993,336.1116114000033,54149.95419888 2026-04-10,03:57:52.000,100,11115660,-795,0,1775793471,13273.158143829998,336.13980792000075,54149.9961216 2026-04-10,03:57:53.000,100,11115671,-795,0,1775793472,13273.245715859994,336.1962009600029,54149.75855952 2026-04-10,03:57:54.000,100,11115650,-795,0,1775793473,13273.286133719994,336.2596431300044,54149.77952088 2026-04-10,03:57:55.000,100,11115650,-795,0,1775793474,13273.387178369994,336.38652747000015,54149.940224640006 2026-04-10,03:57:56.000,100,11115674,-795,0,1775793475,13273.447805159994,336.4922644199978,54149.821443600005 2026-04-10,03:57:57.000,100,11115653,-795,0,1775793476,13273.48148671,336.5627557199987,54149.69567544001 2026-04-10,03:57:58.000,100,11115668,-795,0,1775793477,13273.49495932999,336.6261978900002,54149.367280800005 2026-04-10,03:57:59.000,100,11115644,-795,0,1775793478,13273.59600397999,336.7037383200004,54149.46510048 2026-04-10,03:58:00.000,100,11115664,-795,0,1775793479,13273.68357601,336.78832788,54149.5419588 2026-04-10,03:58:01.000,100,11115647,-795,0,1775793480,13273.75767541999,336.7671804900019,54149.57689440001 2026-04-10,03:58:02.000,100,11115652,-795,0,1775793481,13273.75767541999,336.82357353000407,54149.4720876 2026-04-10,03:58:03.000,100,11115666,-795,0,1775793482,13273.73746648999,336.8517700500015,54149.59086864 2026-04-10,03:58:04.000,100,11115600,-795,0,1775793483,13273.771148039996,336.8024261399987,54149.64676560001 2026-04-10,03:58:05.000,100,11115649,-795,0,1775793484,13273.730730179996,336.7742296200013,54149.604842880006 2026-04-10,03:58:06.000,100,11115665,-795,0,1775793485,13273.68357601,336.71078744999977,54149.56292016 2026-04-10,03:58:07.000,100,11115709,-795,0,1775793486,13273.60274029,336.675541800003,54149.45112624 2026-04-10,03:58:08.000,100,11115657,-795,0,1775793487,13273.5421135,336.5909522400034,54149.28343536 2026-04-10,03:58:09.000,100,11115679,-795,0,1775793488,13273.649894459995,336.5204609400025,54149.36029368001 2026-04-10,03:58:10.000,100,11115703,-795,0,1775793489,13273.72399387,336.5204609400025,54149.50003608 2026-04-10,03:58:11.000,100,11115655,-795,0,1775793490,13273.67683969999,336.51341181000316,54149.44413912 2026-04-10,03:58:12.000,100,11115617,-795,0,1775793491,13273.670103389995,336.5557065899993,54149.367280800005 2026-04-10,03:58:13.000,100,11115651,-795,0,1775793492,13273.55558611999,336.6050505000021,54149.17164144001 2026-04-10,03:58:14.000,100,11115588,-795,0,1775793493,13273.589267669995,336.66144354000426,54149.19260280001 2026-04-10,03:58:15.000,100,11115642,-795,0,1775793494,13273.60274029,336.74603310000384,54149.24151264001 2026-04-10,03:58:16.000,100,11115638,-795,0,1775793495,13273.710521249996,336.8517700500015,54149.248499760004 2026-04-10,03:58:17.000,100,11115647,-795,0,1775793496,13273.7442028,336.95750699999917,54149.1576672 2026-04-10,03:58:18.000,100,11115639,-795,0,1775793497,13273.67683969999,337.00685091000196,54148.87818240001 2026-04-10,03:58:19.000,100,11115652,-795,0,1775793498,13273.851983759996,337.0139000400013,54149.05286040001 2026-04-10,03:58:20.000,100,11115627,-795,0,1775793499,13273.953028409996,337.02799830000004,54149.04587328001 2026-04-10,03:58:21.000,100,11115658,-795,0,1775793500,13274.060809369992,337.0843913400022,54149.06683464 2026-04-10,03:58:22.000,100,11115663,-795,0,1775793501,13274.222480809993,337.09144047000154,54149.10875736 2026-04-10,03:58:23.000,100,11115689,-795,0,1775793502,13274.296580219998,337.16898090000177,54148.96202784 2026-04-10,03:58:24.000,100,11115654,-795,0,1775793503,13274.424570109994,337.2324230700033,54149.00395056001 2026-04-10,03:58:25.000,100,11115641,-795,0,1775793504,13274.687286199995,337.3099635000035,54149.199589920005 2026-04-10,03:58:26.000,100,11115674,-795,0,1775793505,13274.869166569995,337.3452091500003,54149.23452552 2026-04-10,03:58:27.000,100,11115652,-795,0,1775793506,13274.97694752999,337.4297987099999,54149.269461120006 2026-04-10,03:58:28.000,100,11115667,-795,0,1775793507,13274.90284812,337.4086513200018,54148.92709224001 2026-04-10,03:58:29.000,100,11115647,-795,0,1775793508,13274.90284812,337.4720934900033,54149.080808880004 2026-04-10,03:58:30.000,100,11115638,-795,0,1775793509,13274.95673859999,337.3804548000044,54149.087796 2026-04-10,03:58:31.000,100,11115624,-795,0,1775793510,13274.95673859999,337.33816002000094,54149.12273160001 2026-04-10,03:58:32.000,100,11115641,-795,0,1775793511,13274.97694752999,337.2324230700033,54149.20657704 2026-04-10,03:58:33.000,100,11115658,-795,0,1775793512,13274.970211219996,337.2253739400039,54149.09478312001 2026-04-10,03:58:34.000,100,11115623,-795,0,1775793513,13275.010629079996,337.3099635000035,54149.101770240006 2026-04-10,03:58:35.000,100,11115665,-795,0,1775793514,13275.010629079996,337.43684783999925,54149.269461120006 2026-04-10,03:58:36.000,100,11115636,-795,0,1775793515,13274.86243026,337.5425847900042,54149.27644824 2026-04-10,03:58:37.000,100,11115665,-795,0,1775793516,13274.76138561,337.59897782999906,54149.248499760004 2026-04-10,03:58:38.000,100,11115663,-795,0,1775793517,13274.599714169999,337.5919286999997,54149.01093768 2026-04-10,03:58:39.000,100,11115612,-795,0,1775793518,13274.65360464999,337.58487957000034,54148.82228544 2026-04-10,03:58:40.000,100,11115665,-795,0,1775793519,13274.80180347,337.6060269599984,54149.02491192001 2026-04-10,03:58:41.000,100,11115680,-795,0,1775793520,13274.909584429995,337.58487957000034,54149.01093768 2026-04-10,03:58:42.000,100,11115676,-795,0,1775793521,13274.970211219996,337.5707813100016,54149.04587328001 2026-04-10,03:58:43.000,100,11115616,-795,0,1775793522,13275.017365389991,337.63422348000313,54148.913118000004 2026-04-10,03:58:44.000,100,11115447,-795,0,1775793523,13275.077992179991,337.6694691299999,54148.982989200005 2026-04-10,03:58:45.000,100,11115684,-795,0,1775793524,13275.259872549992,337.7188130400027,54149.3323452 2026-04-10,03:58:46.000,100,11115657,-795,0,1775793525,13275.381126129992,337.79635347000294,54149.38125504001 2026-04-10,03:58:47.000,100,11115613,-795,0,1775793526,13275.421543989993,337.90913954999996,54149.248499760004 2026-04-10,03:58:48.000,100,11115640,-795,0,1775793527,13275.428280300002,338.0289747600036,54149.17862856 2026-04-10,03:58:49.000,100,11115651,-795,0,1775793528,13275.529324949988,338.0853677999985,54149.367280800005 2026-04-10,03:58:50.000,100,11115644,-795,0,1775793529,13275.697732699999,338.1699573599981,54149.55593304001 2026-04-10,03:58:51.000,100,11115639,-795,0,1775793530,13275.79204103999,338.275694310003,54149.583881520004 2026-04-10,03:58:52.000,100,11115657,-795,0,1775793531,13275.899822,338.2968417000011,54149.59785576001 2026-04-10,03:58:53.000,100,11115703,-795,0,1775793532,13275.92003093,338.2968417000011,54149.47907472001 2026-04-10,03:58:54.000,100,11115640,-795,0,1775793533,13276.03454819999,338.25454691999767,54149.56292016 2026-04-10,03:58:55.000,100,11115644,-795,0,1775793534,13276.12212023,338.3109399599998,54149.66772696 2026-04-10,03:58:56.000,100,11115648,-795,0,1775793535,13276.209692259996,338.3109399599998,54149.75855952 2026-04-10,03:58:57.000,100,11115683,-795,0,1775793536,13276.216428569991,338.3743821300013,54149.786508 2026-04-10,03:58:58.000,100,11115613,-795,0,1775793537,13276.15580177999,338.4237260400041,54149.62580424001 2026-04-10,03:58:59.000,100,11115657,-795,0,1775793538,13276.13559284999,338.4448734300022,54149.870353440005 2026-04-10,03:59:00.000,100,11115644,-795,0,1775793539,13276.11538391999,338.4237260400041,54149.94721176 2026-04-10,03:59:01.000,100,11115682,-795,0,1775793540,13276.09517498999,338.46602082000027,54149.98214736001 2026-04-10,03:59:02.000,100,11115671,-795,0,1775793541,13276.09517498999,338.57175776999793,54150.04503144 2026-04-10,03:59:03.000,100,11115646,-795,0,1775793542,13276.01433926999,338.6704455900035,54149.89830192 2026-04-10,03:59:04.000,100,11115673,-795,0,1775793543,13275.98065772,338.7056912400003,54149.89131480001 2026-04-10,03:59:05.000,100,11115624,-795,0,1775793544,13276.108647609995,338.8043790599986,54150.14285112 2026-04-10,03:59:06.000,100,11115661,-795,0,1775793545,13276.209692259996,338.8748703599995,54150.14285112 2026-04-10,03:59:07.000,100,11115663,-795,0,1775793546,13276.24337381,338.9806073100044,54150.09394128 2026-04-10,03:59:08.000,100,11115621,-795,0,1775793547,13276.283791670001,338.9735581799978,54149.8563792 2026-04-10,03:59:09.000,100,11115635,-795,0,1775793548,13276.425254180002,339.0017547000025,54149.98214736001 2026-04-10,03:59:10.000,100,11115647,-795,0,1775793549,13276.539771449992,338.9735581799978,54149.9961216 2026-04-10,03:59:11.000,100,11115658,-795,0,1775793550,13276.634079789997,339.0370003499993,54150.14285112 2026-04-10,03:59:12.000,100,11115647,-795,0,1775793551,13276.687970270003,339.1004425200008,54150.19176096 2026-04-10,03:59:13.000,100,11115628,-795,0,1775793552,13276.600398239993,339.15683556000295,54150.21272232 2026-04-10,03:59:14.000,100,11115629,-795,0,1775793553,13276.580189309992,339.19208120999974,54150.23368368 2026-04-10,03:59:15.000,100,11115658,-795,0,1775793554,13276.613870859997,339.2625725100006,54150.33849048 2026-04-10,03:59:16.000,100,11115648,-795,0,1775793555,13276.533035139997,339.2978181600047,54150.324516240005 2026-04-10,03:59:17.000,100,11115644,-795,0,1775793556,13276.411781559997,339.38240772000427,54150.31752912001 2026-04-10,03:59:18.000,100,11115654,-795,0,1775793557,13276.310736909996,339.41765337000106,54150.00310872 2026-04-10,03:59:19.000,100,11115681,-795,0,1775793558,13276.357891079992,339.48814467000193,54150.1707996 2026-04-10,03:59:20.000,100,11115659,-795,0,1775793559,13276.485880970002,339.4951938000013,54150.135864 2026-04-10,03:59:21.000,100,11115615,-795,0,1775793560,13276.640816099993,339.51634118999937,54150.05201856001 2026-04-10,03:59:22.000,100,11115694,-795,0,1775793561,13276.741860749993,339.56568510000216,54150.05201856001 2026-04-10,03:59:23.000,100,11115675,-795,0,1775793562,13276.809223849988,339.5797833600009,54149.96817312 2026-04-10,03:59:24.000,100,11115655,-795,0,1775793563,13276.950686359989,339.56568510000216,54150.02407008 2026-04-10,03:59:25.000,100,11115612,-795,0,1775793564,13276.950686359989,339.50929206,54150.07996704001 2026-04-10,03:59:26.000,100,11115651,-795,0,1775793565,13276.869850639989,339.46699728000385,54150.35246472 2026-04-10,03:59:27.000,100,11115648,-795,0,1775793566,13276.755333369998,339.3753585900049,54150.35945184 2026-04-10,03:59:28.000,100,11115647,-795,0,1775793567,13276.559980379992,339.2837198999987,54150.1707996 2026-04-10,03:59:29.000,100,11115637,-795,0,1775793568,13276.526298830002,339.2273268600038,54150.16381248 2026-04-10,03:59:30.000,100,11115686,-795,0,1775793569,13276.586925620002,339.20617946999846,54150.3804132 2026-04-10,03:59:31.000,100,11115654,-795,0,1775793570,13276.526298830002,339.1991303399991,54150.35246472 2026-04-10,03:59:32.000,100,11115621,-795,0,1775793571,13276.405045250001,339.2273268600038,54150.275606400006 2026-04-10,03:59:33.000,100,11115683,-795,0,1775793572,13276.330945839996,339.2837198999987,54150.1707996 2026-04-10,03:59:34.000,100,11115613,-795,0,1775793573,13276.384836320001,339.2766707699993,54150.16381248 2026-04-10,03:59:35.000,100,11115660,-795,0,1775793574,13276.351154769996,339.2625725100006,54150.086954160004 2026-04-10,03:59:36.000,100,11115668,-795,0,1775793575,13276.479144659992,339.2625725100006,54150.22669656001 2026-04-10,03:59:37.000,100,11115688,-795,0,1775793576,13276.539771449992,339.2766707699993,54150.254645040004 2026-04-10,03:59:38.000,100,11115585,-795,0,1775793577,13276.539771449992,339.20617946999846,54150.11490264 2026-04-10,03:59:39.000,100,11115659,-795,0,1775793578,13276.661025029993,339.177982950001,54150.1707996 2026-04-10,03:59:40.000,100,11115623,-795,0,1775793579,13276.661025029993,339.1497864300036,54150.2406708 2026-04-10,03:59:41.000,100,11115662,-795,0,1775793580,13276.573452999997,339.09339339000144,54150.24765792001 2026-04-10,03:59:42.000,100,11115647,-795,0,1775793581,13276.499353589992,339.00880383000185,54150.22669656001 2026-04-10,03:59:43.000,100,11115659,-795,0,1775793582,13276.277055359991,339.0370003499993,54150.107915520006 2026-04-10,03:59:44.000,100,11115659,-795,0,1775793583,13276.18274702,339.051098609998,54150.038044320005 2026-04-10,03:59:45.000,100,11115624,-795,0,1775793584,13275.99413033999,339.02995121999993,54149.96118600001 2026-04-10,03:59:46.000,100,11115606,-795,0,1775793585,13275.98065772,339.02290209000057,54150.12188976 2026-04-10,03:59:47.000,100,11115654,-795,0,1775793586,13275.94023986,338.95945991999906,54150.135864 2026-04-10,03:59:48.000,100,11115648,-795,0,1775793587,13275.87961307,338.9312634000016,54149.79349512001 2026-04-10,03:59:49.000,100,11115653,-795,0,1775793588,13275.99413033999,338.94536166000034,54149.79349512001 2026-04-10,03:59:50.000,100,11115665,-795,0,1775793589,13276.11538391999,339.1004425200008,54149.89131480001 2026-04-10,03:59:51.000,100,11115655,-795,0,1775793590,13276.357891079992,339.1497864300036,54149.9262504 2026-04-10,03:59:52.000,100,11115647,-795,0,1775793591,13276.479144659992,339.29076902999805,54149.95419888 2026-04-10,03:59:53.000,100,11115618,-795,0,1775793592,13276.559980379992,339.3330638100015,54149.821443600005 2026-04-10,03:59:54.000,100,11115668,-795,0,1775793593,13276.627343480002,339.38240772000427,54149.84939208 2026-04-10,03:59:55.000,100,11115641,-795,0,1775793594,13276.654288719998,339.3753585900049,54149.96118600001 2026-04-10,03:59:56.000,100,11115585,-795,0,1775793595,13276.519562519992,339.3471620700002,54149.96118600001 2026-04-10,03:59:57.000,100,11115651,-795,0,1775793596,13276.384836320001,339.2837198999987,54149.95419888 2026-04-10,03:59:58.000,100,11115653,-795,0,1775793597,13276.16253809,339.15683556000295,54149.46510048 2026-04-10,03:59:59.000,100,11115662,-795,0,1775793598,13276.108647609995,339.0792951300027,54149.437152000006 2026-04-10,04:00:00.000,100,11115676,-795,0,1775793599,13276.128856539995,339.0863442600021,54149.52099744 2026-04-10,04:00:01.000,100,11115658,-795,0,1775793600,13276.1019113,339.0158529600012,54149.61881712 2026-04-10,04:00:02.000,100,11115685,-795,0,1775793601,13276.09517498999,339.0370003499993,54149.486061840005 2026-04-10,04:00:03.000,100,11115632,-795,0,1775793602,13276.128856539995,339.09339339000144,54149.46510048 2026-04-10,04:00:04.000,100,11115537,-795,0,1775793603,13276.22316488,339.2343759900032,54149.6817012 2026-04-10,04:00:05.000,100,11115623,-795,0,1775793604,13276.384836320001,339.3471620700002,54149.63977848 2026-04-10,04:00:06.000,100,11115679,-795,0,1775793605,13276.479144659992,339.50224293000065,54149.63977848 2026-04-10,04:00:07.000,100,11115667,-795,0,1775793606,13276.465672040002,339.62912727000366,54149.54894592001 2026-04-10,04:00:08.000,100,11115659,-795,0,1775793607,13276.492617279997,339.68552030999854,54149.5419588 2026-04-10,04:00:09.000,100,11115729,-795,0,1775793608,13276.452199419997,339.7066677000039,54149.61881712 2026-04-10,04:00:10.000,100,11115702,-795,0,1775793609,13276.472408349997,339.72781509000197,54149.79349512001 2026-04-10,04:00:11.000,100,11115667,-795,0,1775793610,13276.411781559997,339.6925694399979,54149.73759816 2026-04-10,04:00:12.000,100,11115627,-795,0,1775793611,13276.364627390001,339.7066677000039,54149.71663680001 2026-04-10,04:00:13.000,100,11115653,-795,0,1775793612,13276.290527979996,339.6784711799992,54149.57689440001 2026-04-10,04:00:14.000,100,11115665,-795,0,1775793613,13276.344418460001,339.72781509000197,54149.62580424001 2026-04-10,04:00:15.000,100,11115642,-795,0,1775793614,13276.438726799992,339.74896248000005,54149.67471408001 2026-04-10,04:00:16.000,100,11115654,-795,0,1775793615,13276.607134550002,339.83355203999963,54149.702662560005 2026-04-10,04:00:17.000,100,11115680,-795,0,1775793616,13276.647552410002,339.8899450800018,54149.66772696 2026-04-10,04:00:18.000,100,11115615,-795,0,1775793617,13276.748597059988,339.967485510002,54149.47907472001 2026-04-10,04:00:19.000,100,11115652,-795,0,1775793618,13276.896795879999,340.0520750700016,54149.72362392001 2026-04-10,04:00:20.000,100,11115598,-795,0,1775793619,13277.018049459999,340.12256637000246,54149.870353440005 2026-04-10,04:00:21.000,100,11115667,-795,0,1775793620,13277.11235779999,340.2494507099982,54149.86336632001 2026-04-10,04:00:22.000,100,11115658,-795,0,1775793621,13277.13930304,340.3481385300038,54149.89131480001 2026-04-10,04:00:23.000,100,11115690,-795,0,1775793622,13277.07193993999,340.3763350500012,54149.79349512001 2026-04-10,04:00:24.000,100,11115642,-795,0,1775793623,13277.05846732,340.41862983000465,54149.870353440005 2026-04-10,04:00:25.000,100,11115698,-795,0,1775793624,13277.085412559994,340.3763350500012,54150.107915520006 2026-04-10,04:00:26.000,100,11115663,-795,0,1775793625,13277.07193993999,340.425678960004,54150.107915520006 2026-04-10,04:00:27.000,100,11115643,-795,0,1775793626,13277.018049459999,340.48912112999824,54150.107915520006 2026-04-10,04:00:28.000,100,11115678,-795,0,1775793627,13276.883323259994,340.5878089500038,54149.89131480001 2026-04-10,04:00:29.000,100,11115642,-795,0,1775793628,13276.923741119994,340.6935459000015,54149.93323752001 2026-04-10,04:00:30.000,100,11115637,-795,0,1775793629,13276.903532189994,340.82747937000386,54150.01009584001 2026-04-10,04:00:31.000,100,11115649,-795,0,1775793630,13276.950686359989,340.92616719000216,54150.038044320005 2026-04-10,04:00:32.000,100,11115619,-795,0,1775793631,13277.004576839994,341.09534631000133,54150.107915520006 2026-04-10,04:00:33.000,100,11115685,-795,0,1775793632,13277.07867625,341.17288674000156,54150.04503144 2026-04-10,04:00:34.000,100,11115673,-795,0,1775793633,13277.085412559994,341.327967600002,54150.0659928 2026-04-10,04:00:35.000,100,11115678,-795,0,1775793634,13277.146039349995,341.3632132499988,54150.26163216 2026-04-10,04:00:36.000,100,11115618,-795,0,1775793635,13277.09214886999,341.4125571600016,54150.26861928001 2026-04-10,04:00:37.000,100,11115605,-795,0,1775793636,13277.065203629994,341.44075367999903,54150.29656776001 2026-04-10,04:00:38.000,100,11115625,-795,0,1775793637,13276.869850639989,341.4337045499997,54149.83541784 2026-04-10,04:00:39.000,100,11115669,-795,0,1775793638,13276.822696469993,341.4478028099984,54150.02407008 2026-04-10,04:00:40.000,100,11115680,-795,0,1775793639,13276.775542299998,341.50419585000054,54150.1707996 2026-04-10,04:00:41.000,100,11115700,-795,0,1775793640,13276.714915509998,341.4337045499997,54150.26861928001 2026-04-10,04:00:42.000,100,11115619,-795,0,1775793641,13276.634079789997,341.48304846000246,54150.21970944001 2026-04-10,04:00:43.000,100,11115670,-795,0,1775793642,13276.593661929997,341.4759993300031,54150.422335920004 2026-04-10,04:00:44.000,100,11115620,-795,0,1775793643,13276.607134550002,341.4971467200012,54150.49919424 2026-04-10,04:00:45.000,100,11115632,-795,0,1775793644,13276.661025029993,341.48304846000246,54150.5201556 2026-04-10,04:00:46.000,100,11115617,-795,0,1775793645,13276.661025029993,341.532392369998,54150.35246472 2026-04-10,04:00:47.000,100,11115637,-795,0,1775793646,13276.775542299998,341.6099327999982,54150.47823288 2026-04-10,04:00:48.000,100,11115686,-795,0,1775793647,13276.701442889993,341.61698193000484,54150.34547760001 2026-04-10,04:00:49.000,100,11115642,-795,0,1775793648,13276.714915509998,341.6804240999991,54150.60400104001 2026-04-10,04:00:50.000,100,11115602,-795,0,1775793649,13276.714915509998,341.7015714900044,54150.84156312 2026-04-10,04:00:51.000,100,11115661,-795,0,1775793650,13276.613870859997,341.71566975000314,54150.834576 2026-04-10,04:00:52.000,100,11115625,-795,0,1775793651,13276.519562519992,341.7579645299993,54150.85553736 2026-04-10,04:00:53.000,100,11115624,-795,0,1775793652,13276.438726799992,341.8355049599995,54150.71579496 2026-04-10,04:00:54.000,100,11115638,-795,0,1775793653,13276.479144659992,341.9059962600004,54150.85553736 2026-04-10,04:00:55.000,100,11115676,-795,0,1775793654,13276.586925620002,341.97648756000126,54150.93239568 2026-04-10,04:00:56.000,100,11115656,-795,0,1775793655,13276.640816099993,342.0540279900015,54150.98130552 2026-04-10,04:00:57.000,100,11115679,-795,0,1775793656,13276.640816099993,342.1386175500011,54150.89746008001 2026-04-10,04:00:58.000,100,11115599,-795,0,1775793657,13276.519562519992,342.1668140699985,54150.77169192001 2026-04-10,04:00:59.000,100,11115659,-795,0,1775793658,13276.539771449992,342.2020597200026,54150.93938280001 2026-04-10,04:01:00.000,100,11115582,-795,0,1775793659,13276.546507760002,342.1668140699985,54151.12803504 2026-04-10,04:01:01.000,100,11115659,-795,0,1775793660,13276.499353589992,342.1668140699985,54151.10707368001 2026-04-10,04:01:02.000,100,11115659,-795,0,1775793661,13276.472408349997,342.1809123300045,54151.13502216001 2026-04-10,04:01:03.000,100,11115669,-795,0,1775793662,13276.378100009992,342.22320711000066,54151.06515096001 2026-04-10,04:01:04.000,100,11115629,-795,0,1775793663,13276.344418460001,342.27255102000345,54151.08611232001 2026-04-10,04:01:05.000,100,11115571,-795,0,1775793664,13276.431990489997,342.3359931899977,54151.281751680006 2026-04-10,04:01:06.000,100,11115693,-795,0,1775793665,13276.405045250001,342.3289440599983,54151.30970016 2026-04-10,04:01:07.000,100,11115664,-795,0,1775793666,13276.411781559997,342.32189492999896,54151.34463576 2026-04-10,04:01:08.000,100,11115676,-795,0,1775793667,13276.418517869992,342.27255102000345,54151.10008656 2026-04-10,04:01:09.000,100,11115648,-795,0,1775793668,13276.411781559997,342.2936984100015,54151.17694488 2026-04-10,04:01:10.000,100,11115678,-795,0,1775793669,13276.398308939992,342.25845276000473,54151.24681608 2026-04-10,04:01:11.000,100,11115663,-795,0,1775793670,13276.344418460001,342.2514036299981,54151.044189600005 2026-04-10,04:01:12.000,100,11115646,-795,0,1775793671,13276.371363699996,342.27255102000345,54151.40053272001 2026-04-10,04:01:13.000,100,11115635,-795,0,1775793672,13276.344418460001,342.23025624,54151.40053272001 2026-04-10,04:01:14.000,100,11115649,-795,0,1775793673,13276.256846429991,342.17386319999787,54151.37258424001 2026-04-10,04:01:15.000,100,11115665,-795,0,1775793674,13276.216428569991,342.117470160003,54151.260790320004 2026-04-10,04:01:16.000,100,11115591,-795,0,1775793675,13276.297264289991,342.0540279900015,54151.38655848 2026-04-10,04:01:17.000,100,11115692,-795,0,1775793676,13276.357891079992,342.0822245099989,54151.30970016 2026-04-10,04:01:18.000,100,11115676,-795,0,1775793677,13276.398308939992,342.0892736399983,54151.211880480005 2026-04-10,04:01:19.000,100,11115632,-795,0,1775793678,13276.533035139997,342.14566668000043,54151.26777744 2026-04-10,04:01:20.000,100,11115625,-795,0,1775793679,13276.681233959993,342.15976493999915,54151.393545599996 2026-04-10,04:01:21.000,100,11115664,-795,0,1775793680,13276.762069679993,342.1809123300045,54151.281751680006 2026-04-10,04:01:22.000,100,11115636,-795,0,1775793681,13276.849641709989,342.22320711000066,54151.47040392001 2026-04-10,04:01:23.000,100,11115662,-795,0,1775793682,13276.856378019998,342.27255102000345,54151.48437816 2026-04-10,04:01:24.000,100,11115658,-795,0,1775793683,13276.869850639989,342.2936984100015,54151.37258424001 2026-04-10,04:01:25.000,100,11115630,-795,0,1775793684,13276.917004809999,342.3359931899977,54151.43546832 2026-04-10,04:01:26.000,100,11115613,-795,0,1775793685,13276.950686359989,342.3359931899977,54151.51931376001 2026-04-10,04:01:27.000,100,11115647,-795,0,1775793686,13276.997840529999,342.35714058000303,54151.56822360001 2026-04-10,04:01:28.000,100,11115661,-795,0,1775793687,13276.977631599999,342.3148457999996,54151.2887388 2026-04-10,04:01:29.000,100,11115649,-795,0,1775793688,13277.085412559994,342.3289440599983,54151.61014632001 2026-04-10,04:01:30.000,100,11115631,-795,0,1775793689,13277.09888518,342.32189492999896,54151.547262240005 2026-04-10,04:01:31.000,100,11115665,-795,0,1775793690,13277.166248279995,342.3641897100024,54151.498352400005 2026-04-10,04:01:32.000,100,11115663,-795,0,1775793691,13277.21340244999,342.39238622999983,54151.45642968 2026-04-10,04:01:33.000,100,11115661,-795,0,1775793692,13277.23361137999,342.448779270002,54151.40751984 2026-04-10,04:01:34.000,100,11115630,-795,0,1775793693,13277.307710789995,342.49107404999813,54151.42149408001 2026-04-10,04:01:35.000,100,11115625,-795,0,1775793694,13277.368337579996,342.5404179600009,54151.57521072 2026-04-10,04:01:36.000,100,11115661,-795,0,1775793695,13277.41549174999,342.61795839000115,54151.79879856 2026-04-10,04:01:37.000,100,11115682,-795,0,1775793696,13277.388546509996,342.6743514300033,54151.85469552001 2026-04-10,04:01:39.000,100,11115656,-795,0,1775793698,13277.503063780001,342.76599012000224,54151.92456672001 2026-04-10,04:01:40.000,100,11115670,-795,0,1775793699,13277.536745329991,342.8717270699999,54151.931553840004 2026-04-10,04:01:41.000,100,11115654,-795,0,1775793700,13277.590635809996,343.02680793000036,54151.92456672001 2026-04-10,04:01:42.000,100,11115642,-795,0,1775793701,13277.556954259991,343.11139748999994,54151.9175796 2026-04-10,04:01:43.000,100,11115644,-795,0,1775793702,13277.583899500001,343.23828183000296,54151.90360536001 2026-04-10,04:01:44.000,100,11115651,-795,0,1775793703,13277.563690570001,343.29467486999783,54151.92456672001 2026-04-10,04:01:45.000,100,11115630,-795,0,1775793704,13277.624317360001,343.4145100800015,54152.16212880001 2026-04-10,04:01:46.000,100,11115637,-795,0,1775793705,13277.664735220002,343.477952250003,54152.218025760005 2026-04-10,04:01:47.000,100,11115576,-795,0,1775793706,13277.577163189992,343.5977874599994,54152.07828336 2026-04-10,04:01:48.000,100,11115641,-795,0,1775793707,13277.624317360001,343.71762267000304,54152.231999999996 2026-04-10,04:01:49.000,100,11115612,-795,0,1775793708,13277.556954259991,343.809261360002,54152.1970644 2026-04-10,04:01:50.000,100,11115714,-795,0,1775793709,13277.563690570001,343.92909656999836,54152.14116744001 2026-04-10,04:01:51.000,100,11115663,-795,0,1775793710,13277.543481640001,344.0700791700001,54152.1970644 2026-04-10,04:01:52.000,100,11115672,-795,0,1775793711,13277.590635809996,344.1335213400016,54152.41366512 2026-04-10,04:01:53.000,100,11115622,-795,0,1775793712,13277.590635809996,344.1476196000003,54152.4416136 2026-04-10,04:01:54.000,100,11115653,-795,0,1775793713,13277.657998909992,344.14057047000097,54152.44860072001 2026-04-10,04:01:55.000,100,11115659,-795,0,1775793714,13277.664735220002,344.1546687299997,54152.47654920001 2026-04-10,04:01:56.000,100,11115588,-795,0,1775793715,13277.705153080002,344.1828652500044,54152.36475528 2026-04-10,04:01:57.000,100,11115659,-755,0,1775793716,13277.691680459997,344.21106177000183,54152.455587840006 2026-04-10,04:01:58.000,100,11115647,-795,0,1775793717,13277.698416769992,344.3027004600008,54152.60930448 2026-04-10,04:01:59.000,100,11115648,-795,0,1775793718,13277.637789979992,344.35204437000357,54152.504497680005 2026-04-10,04:02:00.000,100,11115691,-795,0,1775793719,13277.617581049992,344.3943391499997,54152.67917568 2026-04-10,04:02:01.000,100,11115676,-795,0,1775793720,13277.644526290002,344.4013882799991,54152.79795672 2026-04-10,04:02:02.000,100,11115672,-795,0,1775793721,13277.610844739997,344.40843740999844,54152.81193096001 2026-04-10,04:02:03.000,100,11115681,-795,0,1775793722,13277.577163189992,344.493026969998,54152.90276352 2026-04-10,04:02:04.000,100,11115669,-795,0,1775793723,13277.516536399991,344.53532175000146,54152.81193096001 2026-04-10,04:02:05.000,100,11115668,-795,0,1775793724,13277.388546509996,344.5917147900036,54152.70712416 2026-04-10,04:02:06.000,100,11115650,-795,0,1775793725,13277.3818102,344.6128621800017,54152.72808552 2026-04-10,04:02:07.000,100,11115684,-795,0,1775793726,13277.3818102,344.6058130500023,54152.839879440005 2026-04-10,04:02:08.000,100,11115700,-795,0,1775793727,13277.287501859995,344.61991131000104,54152.60930448 2026-04-10,04:02:09.000,100,11115656,-795,0,1775793728,13277.41549174999,344.5423708800008,54152.66520144001 2026-04-10,04:02:10.000,100,11115639,-795,0,1775793729,13277.509800089996,344.5635182699989,54152.8957764 2026-04-10,04:02:11.000,100,11115653,-795,0,1775793730,13277.536745329991,344.5776165300049,54152.90276352 2026-04-10,04:02:12.000,100,11115620,-795,0,1775793731,13277.516536399991,344.6058130500023,54152.86782792 2026-04-10,04:02:13.000,100,11115652,-795,0,1775793732,13277.48285485,344.6622060900045,54152.86782792 2026-04-10,04:02:14.000,100,11115706,-795,0,1775793733,13277.44243699,344.6904026100019,54152.74904688 2026-04-10,04:02:15.000,100,11115639,-795,0,1775793734,13277.368337579996,344.71859912999935,54152.81193096001 2026-04-10,04:02:16.000,100,11115655,-795,0,1775793735,13277.35486495999,344.7890904300002,54152.77699536 2026-04-10,04:02:17.000,100,11115634,-795,0,1775793736,13277.327919719995,344.8595817300011,54152.85385368 2026-04-10,04:02:18.000,100,11115691,-795,0,1775793737,13277.30097448,344.9723678099981,54152.90975064001 2026-04-10,04:02:19.000,100,11115703,-795,0,1775793738,13277.19992983,345.1063012800005,54152.69314992001 2026-04-10,04:02:20.000,100,11115634,-795,0,1775793739,13277.226875069995,345.2190873600048,54152.839879440005 2026-04-10,04:02:21.000,100,11115598,-795,0,1775793740,13277.26055662,345.28957865999837,54152.721098400005 2026-04-10,04:02:22.000,100,11115700,-795,0,1775793741,13277.348128649995,345.36006995999924,54152.756034 2026-04-10,04:02:23.000,100,11115637,-795,0,1775793742,13277.516536399991,345.4305612600001,54152.70013704 2026-04-10,04:02:24.000,100,11115649,-795,0,1775793743,13277.44243699,345.5151508199997,54152.434626480004 2026-04-10,04:02:25.000,100,11115666,-795,0,1775793744,13277.637789979992,345.5151508199997,54152.818918080004 2026-04-10,04:02:26.000,100,11115679,-795,0,1775793745,13277.671471529997,345.50105256000097,54152.91673776 2026-04-10,04:02:27.000,100,11115655,-795,0,1775793746,13277.691680459997,345.4446595199988,54153.11936424001 2026-04-10,04:02:28.000,100,11115666,-795,0,1775793747,13277.725362010002,345.36006995999924,54153.04250592 2026-04-10,04:02:29.000,100,11115634,-795,0,1775793748,13277.590635809996,345.29662778999773,54152.90276352 2026-04-10,04:02:30.000,100,11115668,-795,0,1775793749,13277.570426879996,345.30367692000436,54152.93071200001 2026-04-10,04:02:31.000,100,11115685,-795,0,1775793750,13277.597372119992,345.2684312700003,54152.94468624 2026-04-10,04:02:32.000,100,11115630,-795,0,1775793751,13277.570426879996,345.36006995999924,54153.09840288001 2026-04-10,04:02:33.000,100,11115662,-795,0,1775793752,13277.563690570001,345.43761038999946,54153.154299840004 2026-04-10,04:02:34.000,100,11115662,-795,0,1775793753,13277.516536399991,345.55039647000376,54153.11936424001 2026-04-10,04:02:35.000,100,11115687,-795,0,1775793754,13277.489591159996,345.62088777000463,54153.007570320005 2026-04-10,04:02:36.000,100,11115581,-795,0,1775793755,13277.530009019996,345.71957559000293,54153.0704544 2026-04-10,04:02:37.000,100,11115663,-795,0,1775793756,13277.610844739997,345.7125264600036,54153.09840288001 2026-04-10,04:02:38.000,100,11115627,-795,0,1775793757,13277.678207839992,345.8253125400006,54153.126351360006 2026-04-10,04:02:39.000,100,11115646,-755,0,1775793758,13277.671471529997,345.867607320004,54153.02853168001 2026-04-10,04:02:40.000,100,11115692,-795,0,1775793759,13277.671471529997,345.96629514000233,54153.175261200005 2026-04-10,04:02:41.000,100,11115643,-795,0,1775793760,13277.556954259991,345.9733442700017,54153.056480160005 2026-04-10,04:02:42.000,100,11115658,-795,0,1775793761,13277.550217949996,345.95924601000297,54153.38487480001 2026-04-10,04:02:43.000,100,11115652,-795,0,1775793762,13277.469382229996,345.9099021000002,54153.321990720004 2026-04-10,04:02:44.000,100,11115669,-795,0,1775793763,13277.28076555,345.86055819000467,54153.224171040005 2026-04-10,04:02:45.000,100,11115659,-795,0,1775793764,13277.09888518,345.76891949999845,54153.04949304001 2026-04-10,04:02:46.000,100,11115596,-795,0,1775793765,13276.99110421999,345.6631825500008,54153.056480160005 2026-04-10,04:02:47.000,100,11115689,-795,0,1775793766,13277.01131314999,345.4940034300016,54153.09840288001 2026-04-10,04:02:48.000,100,11115632,-795,0,1775793767,13276.903532189994,345.4305612600001,54153.09141576 2026-04-10,04:02:49.000,100,11115616,-755,0,1775793768,13277.03152207999,345.2543330100016,54152.818918080004 2026-04-10,04:02:50.000,100,11115686,-795,0,1775793769,13277.27402923999,345.27548039999965,54152.95167336001 2026-04-10,04:02:51.000,100,11115684,-795,0,1775793770,13277.503063780001,345.30367692000436,54153.0704544 2026-04-10,04:02:52.000,100,11115647,-795,0,1775793771,13277.610844739997,345.3318734400018,54152.986608960004 2026-04-10,04:02:53.000,100,11115669,-795,0,1775793772,13277.765779870002,345.3812173500046,54152.92372488 2026-04-10,04:02:54.000,100,11115654,-795,0,1775793773,13277.779252489992,345.4446595199988,54152.735072639996 2026-04-10,04:02:55.000,100,11115649,-795,0,1775793774,13277.860088209993,345.47285604000353,54152.81193096001 2026-04-10,04:02:56.000,100,11115639,-795,0,1775793775,13277.907242380003,345.5292490799984,54152.84686656 2026-04-10,04:02:57.000,100,11115669,-795,0,1775793776,13278.001550719993,345.50105256000097,54153.01455744 2026-04-10,04:02:58.000,100,11115621,-795,0,1775793777,13278.008287029988,345.5292490799984,54153.04250592 2026-04-10,04:02:59.000,100,11115679,-795,0,1775793778,13277.974605479998,345.5644947300025,54152.77699536 2026-04-10,04:03:00.000,100,11115610,-795,0,1775793779,13278.008287029988,345.60678950999863,54152.93071200001 2026-04-10,04:03:01.000,100,11115603,-795,0,1775793780,13278.075650129998,345.62088777000463,54152.91673776 2026-04-10,04:03:02.000,100,11115635,-795,0,1775793781,13278.048704889989,345.6631825500008,54152.99359608 2026-04-10,04:03:03.000,100,11115617,-795,0,1775793782,13278.129540609989,345.6772808099995,54152.986608960004 2026-04-10,04:03:04.000,100,11115646,-795,0,1775793783,13278.089122749989,345.6913790699982,54152.88180216001 2026-04-10,04:03:05.000,100,11115657,-795,0,1775793784,13278.129540609989,345.7266247200023,54152.888789280005 2026-04-10,04:03:06.000,100,11115652,-795,0,1775793785,13278.19016739999,345.74777211000037,54152.958660480006 2026-04-10,04:03:07.000,100,11115662,-795,0,1775793786,13278.169958469989,345.6561334200014,54152.97263472 2026-04-10,04:03:08.000,100,11115587,-795,0,1775793787,13278.089122749989,345.58564212000056,54152.90276352 2026-04-10,04:03:09.000,100,11115672,-795,0,1775793788,13277.927451309988,345.50105256000097,54152.69314992001 2026-04-10,04:03:10.000,100,11115649,-795,0,1775793789,13277.812934039997,345.4305612600001,54152.46956208 2026-04-10,04:03:11.000,100,11115664,-795,0,1775793790,13277.711889389997,345.3177751800031,54152.385716640005 2026-04-10,04:03:12.000,100,11115628,-795,0,1775793791,13277.691680459997,345.36006995999924,54152.57436888001 2026-04-10,04:03:13.000,100,11115654,-795,0,1775793792,13277.678207839992,345.282529529999,54152.56039464 2026-04-10,04:03:14.000,100,11115639,-795,0,1775793793,13277.637789979992,345.29662778999773,54152.42763936001 2026-04-10,04:03:15.000,100,11115670,-795,0,1775793794,13277.671471529997,345.30367692000436,54152.35776816001 2026-04-10,04:03:16.000,100,11115594,-795,0,1775793795,13277.779252489992,345.36006995999924,54152.57436888001 2026-04-10,04:03:17.000,100,11115656,-795,0,1775793796,13277.846615590002,345.3671190899986,54152.49751056001 2026-04-10,04:03:18.000,100,11115632,-795,0,1775793797,13277.887033450002,345.3671190899986,54152.54642040001 2026-04-10,04:03:19.000,100,11115662,-795,0,1775793798,13277.866824520002,345.3530208299999,54152.385716640005 2026-04-10,04:03:20.000,100,11115643,-795,0,1775793799,13277.893769759998,345.3671190899986,54152.434626480004 2026-04-10,04:03:21.000,100,11115647,-795,0,1775793800,13278.001550719993,345.33892257000116,54152.58834312 2026-04-10,04:03:22.000,100,11115660,-795,0,1775793801,13278.082386439994,345.29662778999773,54152.67917568 2026-04-10,04:03:23.000,100,11115670,-795,0,1775793802,13278.021759649993,345.26138214000093,54152.65821432 2026-04-10,04:03:24.000,100,11115631,-795,0,1775793803,13278.001550719993,345.2190873600048,54152.39270376 2026-04-10,04:03:25.000,100,11115634,-795,0,1775793804,13278.008287029988,345.1485960600039,54152.455587840006 2026-04-10,04:03:26.000,100,11115567,-795,0,1775793805,13277.940923929993,345.1485960600039,54152.32283256 2026-04-10,04:03:27.000,100,11115635,-795,0,1775793806,13277.961132859993,345.01466259000154,54152.3717424 2026-04-10,04:03:28.000,100,11115648,-795,0,1775793807,13277.893769759998,344.88072911999916,54152.266935600004 2026-04-10,04:03:29.000,100,11115691,-795,0,1775793808,13277.988078099988,344.7397465200047,54152.28090984001 2026-04-10,04:03:30.000,100,11115624,-795,0,1775793809,13278.055441199998,344.7749921700015,54152.29488408 2026-04-10,04:03:31.000,100,11115677,-795,0,1775793810,13278.129540609989,344.7961395599996,54152.3717424 2026-04-10,04:03:32.000,100,11115618,-795,0,1775793811,13278.136276919999,344.86663086000044,54152.42065224 2026-04-10,04:03:33.000,100,11115635,-795,0,1775793812,13278.095859059998,344.91597477000323,54152.287896960006 2026-04-10,04:03:34.000,100,11115659,-795,0,1775793813,13278.082386439994,344.9371221600013,54152.266935600004 2026-04-10,04:03:35.000,100,11115689,-795,0,1775793814,13277.988078099988,344.9371221600013,54152.18309016 2026-04-10,04:03:36.000,100,11115661,-795,0,1775793815,13277.947660239988,344.88072911999916,54152.08527048 2026-04-10,04:03:37.000,100,11115690,-795,0,1775793816,13277.974605479998,344.8243360800043,54152.27392272 2026-04-10,04:03:38.000,100,11115674,-795,0,1775793817,13277.860088209993,344.68335348000255,54152.287896960006 2026-04-10,04:03:39.000,100,11115667,-795,0,1775793818,13277.684944150002,344.52122349000274,54151.9874508 2026-04-10,04:03:40.000,100,11115665,-795,0,1775793819,13277.637789979992,344.43663393000315,54152.10623184 2026-04-10,04:03:41.000,100,11115583,-795,0,1775793820,13277.597372119992,344.3943391499997,54152.07129624001 2026-04-10,04:03:42.000,100,11115646,-795,0,1775793821,13277.556954259991,344.3167987199995,54152.064309119996 2026-04-10,04:03:43.000,100,11115627,-795,0,1775793822,13277.503063780001,344.2815530700027,54152.057322 2026-04-10,04:03:44.000,100,11115659,-795,0,1775793823,13277.42222806,344.253356549998,54151.85469552001 2026-04-10,04:03:45.000,100,11115662,-795,0,1775793824,13277.41549174999,344.3027004600008,54151.91059248 2026-04-10,04:03:46.000,100,11115628,-795,0,1775793825,13277.42222806,344.30974959000014,54152.00841216 2026-04-10,04:03:47.000,100,11115628,-795,0,1775793826,13277.388546509996,344.30974959000014,54151.94552808001 2026-04-10,04:03:48.000,100,11115618,-795,0,1775793827,13277.368337579996,344.3449952400042,54151.896618239996 2026-04-10,04:03:49.000,100,11115651,-795,0,1775793828,13277.19992983,344.32384784999886,54151.55424936 2026-04-10,04:03:50.000,100,11115644,-795,0,1775793829,13277.33465602999,344.3167987199995,54151.69399176 2026-04-10,04:03:51.000,100,11115671,-795,0,1775793830,13277.428964369996,344.33794611000485,54151.77783720001 2026-04-10,04:03:52.000,100,11115673,-795,0,1775793831,13277.42222806,344.4013882799991,54151.65206904 2026-04-10,04:03:53.000,100,11115647,-795,0,1775793832,13277.46264592,344.4154865399978,54151.65905616001 2026-04-10,04:03:54.000,100,11115672,-795,0,1775793833,13277.469382229996,344.4507321900019,54151.666043280005 2026-04-10,04:03:55.000,100,11115636,-795,0,1775793834,13277.583899500001,344.45778132000123,54151.74988872 2026-04-10,04:03:56.000,100,11115593,-795,0,1775793835,13277.509800089996,344.43663393000315,54151.561236479996 2026-04-10,04:03:57.000,100,11115645,-795,0,1775793836,13277.610844739997,344.4507321900019,54151.61014632001 2026-04-10,04:03:58.000,100,11115649,-795,0,1775793837,13277.617581049992,344.4013882799991,54151.58219784 2026-04-10,04:03:59.000,100,11115673,-795,0,1775793838,13277.671471529997,344.3449952400042,54151.561236479996 2026-04-10,04:04:00.000,100,11115613,-795,0,1775793839,13277.711889389997,344.35204437000357,54151.58219784 2026-04-10,04:04:01.000,100,11115671,-795,0,1775793840,13277.826406660002,344.33794611000485,54151.45642968 2026-04-10,04:04:02.000,100,11115644,-795,0,1775793841,13277.759043559992,344.3943391499997,54151.4634168 2026-04-10,04:04:03.000,100,11115631,-795,0,1775793842,13277.678207839992,344.40843740999844,54151.4634168 2026-04-10,04:04:04.000,100,11115651,-795,0,1775793843,13277.550217949996,344.43663393000315,54151.26777744 2026-04-10,04:04:05.000,100,11115641,-795,0,1775793844,13277.48285485,344.47187957999995,54151.2887388 2026-04-10,04:04:06.000,100,11115674,-795,0,1775793845,13277.36160127,344.4789287099993,54151.428481200004 2026-04-10,04:04:07.000,100,11115683,-795,0,1775793846,13277.348128649995,344.493026969998,54151.533288 2026-04-10,04:04:08.000,100,11115630,-795,0,1775793847,13277.24034769,344.4648304500006,54151.40751984 2026-04-10,04:04:09.000,100,11115648,-795,0,1775793848,13277.24034769,344.42253567000444,54151.35162288001 2026-04-10,04:04:10.000,100,11115669,-795,0,1775793849,13277.34139234,344.3943391499997,54151.37258424001 2026-04-10,04:04:11.000,100,11115649,-795,0,1775793850,13277.435700679991,344.3590935000029,54151.498352400005 2026-04-10,04:04:12.000,100,11115634,-795,0,1775793851,13277.476118539991,344.35204437000357,54151.44245544001 2026-04-10,04:04:13.000,100,11115647,-795,0,1775793852,13277.496327469991,344.32384784999886,54151.40751984 2026-04-10,04:04:14.000,100,11115684,-715,0,1775793853,13277.476118539991,344.2956513300014,54151.27476456001 2026-04-10,04:04:15.000,100,11115654,-795,0,1775793854,13277.46264592,344.253356549998,54151.19790624 2026-04-10,04:04:16.000,100,11115633,-795,0,1775793855,13277.523272710001,344.1969635100031,54151.33764864 2026-04-10,04:04:17.000,100,11115678,-795,0,1775793856,13277.489591159996,344.10532482000417,54151.32367440001 2026-04-10,04:04:18.000,100,11115619,-795,0,1775793857,13277.455909609991,344.06303004000074,54151.30271304001 2026-04-10,04:04:19.000,100,11115681,-795,0,1775793858,13277.36160127,343.9854896100005,54151.03021536 2026-04-10,04:04:20.000,100,11115618,-795,0,1775793859,13277.3818102,344.0207352600046,54151.114060800006 2026-04-10,04:04:21.000,100,11115608,-795,0,1775793860,13277.41549174999,344.0348335200033,54151.18393200001 2026-04-10,04:04:22.000,100,11115707,-795,0,1775793861,13277.36160127,344.04188265000266,54151.16995776 2026-04-10,04:04:23.000,100,11115640,-755,0,1775793862,13277.3818102,343.99958786999923,54151.23284184001 2026-04-10,04:04:24.000,100,11115648,-795,0,1775793863,13277.33465602999,344.04188265000266,54151.05117672 2026-04-10,04:04:25.000,100,11115636,-795,0,1775793864,13277.3818102,343.99958786999923,54151.093099440004 2026-04-10,04:04:26.000,100,11115640,-795,0,1775793865,13277.41549174999,343.97844048000115,54151.162970640005 2026-04-10,04:04:27.000,100,11115664,-795,0,1775793866,13277.3818102,343.94319483000436,54151.13502216001 2026-04-10,04:04:28.000,100,11115604,-795,0,1775793867,13277.35486495999,343.9079491800003,54151.0791252 2026-04-10,04:04:29.000,100,11115674,-795,0,1775793868,13277.25382030999,343.81631049000134,54150.85553736 2026-04-10,04:04:30.000,100,11115620,-795,0,1775793869,13277.19992983,343.7105735400037,54150.68784648 2026-04-10,04:04:31.000,100,11115634,-795,0,1775793870,13277.24034769,343.63303311000345,54150.86252448 2026-04-10,04:04:32.000,100,11115636,-795,0,1775793871,13277.1797209,343.6118857199981,54150.56207832001 2026-04-10,04:04:33.000,100,11115609,-795,0,1775793872,13277.3818102,343.5977874599994,54150.89746008001 2026-04-10,04:04:34.000,100,11115618,-795,0,1775793873,13277.41549174999,343.60483658999874,54150.925408560004 2026-04-10,04:04:35.000,100,11115644,-795,0,1775793874,13277.48285485,343.6259839800041,54150.86252448 2026-04-10,04:04:36.000,100,11115609,-795,0,1775793875,13277.455909609991,343.73172093000176,54150.72976920001 2026-04-10,04:04:37.000,100,11115642,-795,0,1775793876,13277.577163189992,343.7458191900005,54150.74374344 2026-04-10,04:04:38.000,100,11115643,-795,0,1775793877,13277.597372119992,343.71762267000304,54150.757717680004 2026-04-10,04:04:39.000,100,11115674,-795,0,1775793878,13277.604108430001,343.68237701999897,54150.67387224 2026-04-10,04:04:40.000,100,11115657,-795,0,1775793879,13277.651262599997,343.63303311000345,54150.6948336 2026-04-10,04:04:41.000,100,11115635,-795,0,1775793880,13277.705153080002,343.5272961599985,54150.80662752 2026-04-10,04:04:42.000,100,11115678,-795,0,1775793881,13277.583899500001,343.4497557299983,54150.71579496 2026-04-10,04:04:43.000,100,11115654,-795,0,1775793882,13277.556954259991,343.3792644300047,54150.708807840005 2026-04-10,04:04:44.000,100,11115636,-795,0,1775793883,13277.408755439996,343.37221529999806,54150.51316848001 2026-04-10,04:04:45.000,100,11115630,-795,0,1775793884,13277.44243699,343.37221529999806,54150.63893664 2026-04-10,04:04:46.000,100,11115673,-795,0,1775793885,13277.408755439996,343.40746095000213,54150.63194952001 2026-04-10,04:04:47.000,100,11115683,-795,0,1775793886,13277.46264592,343.47090312000364,54150.56207832001 2026-04-10,04:04:48.000,100,11115651,-795,0,1775793887,13277.428964369996,343.4497557299983,54150.26861928001 2026-04-10,04:04:49.000,100,11115628,-795,0,1775793888,13277.509800089996,343.4286083400002,54150.26861928001 2026-04-10,04:04:50.000,100,11115673,-795,0,1775793889,13277.563690570001,343.3792644300047,54150.23368368 2026-04-10,04:04:51.000,100,11115691,-795,0,1775793890,13277.718625699992,343.35811703999934,54150.373426080005 2026-04-10,04:04:52.000,100,11115648,-795,0,1775793891,13277.826406660002,343.3158222600032,54150.48522000001 2026-04-10,04:04:53.000,100,11115643,-795,0,1775793892,13277.779252489992,343.2664783500004,54150.31752912001 2026-04-10,04:04:54.000,100,11115628,-795,0,1775793893,13277.590635809996,343.2805766099991,54150.19874808001 2026-04-10,04:04:55.000,100,11115632,-795,0,1775793894,13277.577163189992,343.2805766099991,54150.42932304 2026-04-10,04:04:56.000,100,11115661,-795,0,1775793895,13277.46264592,343.2876257399985,54150.52714272 2026-04-10,04:04:57.000,100,11115630,-795,0,1775793896,13277.348128649995,343.30172400000447,54150.52714272 2026-04-10,04:04:58.000,100,11115654,-795,0,1775793897,13277.22013876,343.2805766099991,54150.492207120005 2026-04-10,04:04:59.000,100,11115641,-795,0,1775793898,13277.065203629994,343.2876257399985,54150.373426080005 2026-04-10,04:05:00.000,100,11115672,-795,0,1775793899,13277.07193993999,343.2312327000036,54150.28958064 2026-04-10,04:05:01.000,100,11115603,-795,0,1775793900,13277.11235779999,343.27352747999976,54150.33849048 2026-04-10,04:05:02.000,100,11115661,-715,0,1775793901,13277.13930304,343.2664783500004,54150.42932304 2026-04-10,04:05:03.000,100,11115660,-795,0,1775793902,13277.125830419995,343.22418357000424,54150.23368368 2026-04-10,04:05:04.000,100,11115651,-795,0,1775793903,13277.24034769,343.2523800900017,54150.40137456 2026-04-10,04:05:05.000,100,11115649,-795,0,1775793904,13277.26055662,343.3299205200019,54150.36643896001 2026-04-10,04:05:06.000,100,11115626,-795,0,1775793905,13277.287501859995,343.3440187800006,54150.28958064 2026-04-10,04:05:07.000,100,11115661,-795,0,1775793906,13277.41549174999,343.42155921000085,54150.38740032001 2026-04-10,04:05:08.000,100,11115603,-795,0,1775793907,13277.31444709999,343.48500138000236,54150.0659928 2026-04-10,04:05:09.000,100,11115645,-795,0,1775793908,13277.348128649995,343.4286083400002,54150.205735200005 2026-04-10,04:05:10.000,100,11115617,-795,0,1775793909,13277.327919719995,343.4427065999989,54150.23368368 2026-04-10,04:05:11.000,100,11115634,-795,0,1775793910,13277.31444709999,343.2876257399985,54150.24765792001 2026-04-10,04:05:12.000,100,11115659,-795,0,1775793911,13277.327919719995,343.2171344400049,54150.310542 2026-04-10,04:05:13.000,100,11115635,-795,0,1775793912,13277.348128649995,343.146643140004,54150.310542 2026-04-10,04:05:14.000,100,11115656,-795,0,1775793913,13277.267292929995,343.0832009700025,54150.10092840001 2026-04-10,04:05:15.000,100,11115680,-795,0,1775793914,13277.30097448,343.06205358000443,54150.2406708 2026-04-10,04:05:16.000,100,11115588,-795,0,1775793915,13277.24034769,343.09025010000187,54150.19176096 2026-04-10,04:05:17.000,100,11115660,-795,0,1775793916,13277.17298458999,343.1184466199993,54150.086954160004 2026-04-10,04:05:18.000,100,11115616,-795,0,1775793917,13277.13930304,343.2030361799989,54150.00310872 2026-04-10,04:05:19.000,100,11115657,-795,0,1775793918,13277.146039349995,343.2664783500004,54150.02407008 2026-04-10,04:05:20.000,100,11115646,-795,0,1775793919,13277.15277565999,343.3651661699987,54150.10092840001 2026-04-10,04:05:21.000,100,11115688,-795,0,1775793920,13277.24034769,343.47090312000364,54150.21970944001 2026-04-10,04:05:22.000,100,11115653,-795,0,1775793921,13277.226875069995,343.48500138000236,54150.16381248 2026-04-10,04:05:23.000,100,11115621,-795,0,1775793922,13277.186457209995,343.4497557299983,54150.1707996 2026-04-10,04:05:24.000,100,11115681,-795,0,1775793923,13277.15951197,343.29467486999783,54150.05900568001 2026-04-10,04:05:25.000,100,11115647,-795,0,1775793924,13277.146039349995,343.2171344400049,54150.16381248 2026-04-10,04:05:26.000,100,11115660,-795,0,1775793925,13277.15277565999,343.11139748999994,54150.18477384 2026-04-10,04:05:27.000,100,11115643,-795,0,1775793926,13277.11235779999,343.0056605400023,54150.19176096 2026-04-10,04:05:28.000,100,11115672,-795,0,1775793927,13277.05173100999,342.9351692400014,54149.9961216 2026-04-10,04:05:29.000,100,11115629,-795,0,1775793928,13277.09214886999,342.96336575999885,54149.90528904 2026-04-10,04:05:30.000,100,11115629,-795,0,1775793929,13277.166248279995,343.04795531999844,54149.95419888 2026-04-10,04:05:31.000,100,11115661,-795,0,1775793930,13277.327919719995,343.18893792000017,54150.07297992 2026-04-10,04:05:32.000,100,11115612,-795,0,1775793931,13277.40201913,343.27352747999976,54150.135864 2026-04-10,04:05:33.000,100,11115615,-795,0,1775793932,13277.3818102,343.4145100800015,54150.02407008 2026-04-10,04:05:34.000,100,11115689,-795,0,1775793933,13277.327919719995,343.477952250003,54149.73061104 2026-04-10,04:05:35.000,100,11115671,-795,0,1775793934,13277.29423816999,343.54844355000387,54149.71663680001 2026-04-10,04:05:36.000,100,11115632,-795,0,1775793935,13277.05846732,343.5977874599994,54149.5419588 2026-04-10,04:05:37.000,100,11115660,-795,0,1775793936,13277.085412559994,343.58368920000066,54149.821443600005 2026-04-10,04:05:38.000,100,11115666,-795,0,1775793937,13276.984367909994,343.5131978999998,54149.86336632001 2026-04-10,04:05:39.000,100,11115679,-795,0,1775793938,13276.701442889993,343.42155921000085,54149.59086864 2026-04-10,04:05:40.000,100,11115576,-795,0,1775793939,13276.667761340002,343.45680485999765,54149.86336632001 2026-04-10,04:05:41.000,100,11115628,-795,0,1775793940,13276.607134550002,343.4286083400002,54149.86336632001 2026-04-10,04:05:42.000,100,11115636,-795,0,1775793941,13276.519562519992,343.4004118200028,54149.9262504 2026-04-10,04:05:43.000,100,11115629,-795,0,1775793942,13276.499353589992,343.4004118200028,54149.870353440005 2026-04-10,04:05:44.000,100,11115642,-795,0,1775793943,13276.506089900002,343.4286083400002,54149.70964968 2026-04-10,04:05:45.000,100,11115659,-795,0,1775793944,13276.586925620002,343.4427065999989,54149.786508 2026-04-10,04:05:46.000,100,11115642,-795,0,1775793945,13276.822696469993,343.45680485999765,54149.81445648001 2026-04-10,04:05:47.000,100,11115690,-795,0,1775793946,13276.829432779989,343.4990996400011,54149.82843072 2026-04-10,04:05:48.000,100,11115615,-795,0,1775793947,13276.802487539993,343.5554926800032,54149.73061104 2026-04-10,04:05:49.000,100,11115666,-795,0,1775793948,13276.762069679993,343.59073833,54149.6817012 2026-04-10,04:05:50.000,100,11115642,-795,0,1775793949,13276.613870859997,343.60483658999874,54149.56990728 2026-04-10,04:05:51.000,100,11115609,-795,0,1775793950,13276.452199419997,343.65418050000153,54149.702662560005 2026-04-10,04:05:52.000,100,11115590,-795,0,1775793951,13276.499353589992,343.5977874599994,54149.66073984 2026-04-10,04:05:53.000,100,11115671,-795,0,1775793952,13276.512826209997,343.6118857199981,54149.80048224 2026-04-10,04:05:54.000,100,11115685,-795,0,1775793953,13276.479144659992,343.61893485000473,54149.702662560005 2026-04-10,04:05:55.000,100,11115603,-795,0,1775793954,13276.492617279997,343.68237701999897,54149.61881712 2026-04-10,04:05:56.000,100,11115593,-795,0,1775793955,13276.472408349997,343.68237701999897,54149.70964968 2026-04-10,04:05:57.000,100,11115660,-635,0,1775793956,13276.506089900002,343.7105735400037,54149.68868832 2026-04-10,04:05:58.000,100,11115666,-795,0,1775793957,13276.479144659992,343.78106484000455,54149.66772696 2026-04-10,04:05:59.000,100,11115650,-795,0,1775793958,13276.418517869992,343.8022122300026,54149.52099744 2026-04-10,04:06:00.000,100,11115623,-795,0,1775793959,13276.364627390001,343.809261360002,54149.55593304001 2026-04-10,04:06:01.000,100,11115654,-795,0,1775793960,13276.472408349997,343.809261360002,54149.71663680001 2026-04-10,04:06:02.000,100,11115612,-795,0,1775793961,13276.506089900002,343.8445070099988,54149.73759816 2026-04-10,04:06:03.000,100,11115648,-795,0,1775793962,13276.647552410002,343.85155613999814,54149.68868832 2026-04-10,04:06:04.000,100,11115630,-795,0,1775793963,13276.667761340002,343.9009000500009,54149.59785576001 2026-04-10,04:06:05.000,100,11115629,-795,0,1775793964,13276.842905399993,343.9361456999977,54149.751572400004 2026-04-10,04:06:06.000,100,11115640,-795,0,1775793965,13276.869850639989,344.0348335200033,54149.821443600005 2026-04-10,04:06:07.000,100,11115631,-795,0,1775793966,13276.890059569989,344.07712829999946,54149.84240496001 2026-04-10,04:06:08.000,100,11115657,-795,0,1775793967,13276.809223849988,344.1546687299997,54149.70964968 2026-04-10,04:06:09.000,100,11115666,-795,0,1775793968,13276.849641709989,344.18991438000376,54149.76554664001 2026-04-10,04:06:10.000,100,11115696,-795,0,1775793969,13276.937213739999,344.23925828999927,54149.919263280004 2026-04-10,04:06:11.000,100,11115691,-795,0,1775793970,13276.964158979994,344.27450394000334,54150.02407008 2026-04-10,04:06:12.000,100,11115615,-795,0,1775793971,13276.964158979994,344.253356549998,54149.98214736001 2026-04-10,04:06:13.000,100,11115634,-795,0,1775793972,13277.07867625,344.2040126400025,54149.989134480005 2026-04-10,04:06:14.000,100,11115650,-795,0,1775793973,13277.166248279995,344.2604056800046,54150.05201856001 2026-04-10,04:06:15.000,100,11115618,-795,0,1775793974,13277.21340244999,344.2815530700027,54149.82843072 2026-04-10,04:06:16.000,100,11115610,-795,0,1775793975,13277.307710789995,344.32384784999886,54149.9262504 2026-04-10,04:06:17.000,100,11115633,-795,0,1775793976,13277.469382229996,344.4013882799991,54149.989134480005 2026-04-10,04:06:18.000,100,11115677,-795,0,1775793977,13277.563690570001,344.493026969998,54149.89830192 2026-04-10,04:06:19.000,100,11115686,-555,0,1775793978,13277.536745329991,344.6058130500023,54149.74458528001 2026-04-10,04:06:20.000,100,11115633,-795,0,1775793979,13277.604108430001,344.7397465200047,54149.870353440005 2026-04-10,04:06:21.000,100,11115646,-795,0,1775793980,13277.759043559992,344.83138521000365,54149.87734056 2026-04-10,04:06:22.000,100,11115629,-795,0,1775793981,13277.819670349993,344.9582695499994,54150.00310872 2026-04-10,04:06:23.000,100,11115644,-795,0,1775793982,13277.765779870002,344.99351520000346,54150.26163216 2026-04-10,04:06:24.000,100,11115646,-795,0,1775793983,13277.718625699992,345.0076134600022,54150.24765792001 2026-04-10,04:06:25.000,100,11115634,-795,0,1775793984,13277.644526290002,345.0005643300028,54150.28259352 2026-04-10,04:06:26.000,100,11115620,-795,0,1775793985,13277.509800089996,345.0076134600022,54150.29656776001 2026-04-10,04:06:27.000,100,11115629,-795,0,1775793986,13277.36160127,344.99351520000346,54150.42932304 2026-04-10,04:06:28.000,100,11115565,-795,0,1775793987,13277.15277565999,345.04990823999833,54150.36643896001 2026-04-10,04:06:29.000,100,11115631,-795,0,1775793988,13276.937213739999,344.97941694000474,54150.26861928001 2026-04-10,04:06:30.000,100,11115678,-795,0,1775793989,13276.789014919988,344.94417129000067,54150.24765792001 2026-04-10,04:06:31.000,100,11115658,-795,0,1775793990,13276.782278609993,344.9371221600013,54150.29656776001 2026-04-10,04:06:32.000,100,11115653,-795,0,1775793991,13276.815960159998,344.9582695499994,54150.40137456 2026-04-10,04:06:33.000,100,11115654,-795,0,1775793992,13276.748597059988,344.9371221600013,54150.40137456 2026-04-10,04:06:34.000,100,11115631,-795,0,1775793993,13276.714915509998,344.93007303000195,54150.422335920004 2026-04-10,04:06:35.000,100,11115650,-795,0,1775793994,13276.735124439998,344.9230239000026,54150.31752912001 2026-04-10,04:06:36.000,100,11115634,-795,0,1775793995,13276.836169089998,344.94417129000067,54150.35945184 2026-04-10,04:06:37.000,100,11115623,-795,0,1775793996,13276.950686359989,344.95122042,54150.492207120005 2026-04-10,04:06:38.000,100,11115638,-795,0,1775793997,13276.964158979994,345.02876085000025,54150.50618136 2026-04-10,04:06:39.000,100,11115625,-795,0,1775793998,13277.01131314999,345.0358099799996,54150.443297280006 2026-04-10,04:06:40.000,100,11115638,-795,0,1775793999,13276.964158979994,345.0992521500011,54150.51316848001 2026-04-10,04:06:41.000,100,11115636,-795,0,1775794000,13277.125830419995,345.12744866999856,54150.72278208001 2026-04-10,04:06:42.000,100,11115669,-795,0,1775794001,13277.15951197,345.1485960600039,54150.7647048 2026-04-10,04:06:43.000,100,11115624,-795,0,1775794002,13277.226875069995,345.1979399699994,54150.82060176001 2026-04-10,04:06:44.000,100,11115653,-795,0,1775794003,13277.247083999995,345.26138214000093,54150.827588880005 2026-04-10,04:06:45.000,100,11115677,-795,0,1775794004,13277.31444709999,345.30367692000436,54150.778679040006 2026-04-10,04:06:46.000,100,11115600,-795,0,1775794005,13277.435700679991,345.33892257000116,54150.74374344 2026-04-10,04:06:47.000,100,11115670,-795,0,1775794006,13277.583899500001,345.3107260500037,54150.63893664 2026-04-10,04:06:48.000,100,11115695,-795,0,1775794007,13277.853351899998,345.27548039999965,54151.058163839996 2026-04-10,04:06:49.000,100,11115630,-795,0,1775794008,13277.779252489992,345.27548039999965,54150.98829264001 2026-04-10,04:06:50.000,100,11115653,-795,0,1775794009,13277.711889389997,345.27548039999965,54151.14200928 2026-04-10,04:06:51.000,100,11115665,-795,0,1775794010,13277.617581049992,345.22613649000414,54151.32367440001 2026-04-10,04:06:52.000,100,11115627,-755,0,1775794011,13277.28076555,345.22613649000414,54151.10008656 2026-04-10,04:06:53.000,100,11115653,-795,0,1775794012,13277.05846732,345.2331856200035,54151.19790624 2026-04-10,04:06:54.000,100,11115686,-795,0,1775794013,13276.849641709989,345.22613649000414,54151.17694488 2026-04-10,04:06:55.000,100,11115656,-795,0,1775794014,13276.735124439998,345.2543330100016,54151.093099440004 2026-04-10,04:06:56.000,100,11115632,-795,0,1775794015,13276.607134550002,345.30367692000436,54151.12104792 2026-04-10,04:06:57.000,100,11115666,-795,0,1775794016,13276.613870859997,345.33892257000116,54151.2887388 2026-04-10,04:06:58.000,100,11115618,-795,0,1775794017,13276.586925620002,345.3671190899986,54151.31668728 2026-04-10,04:06:59.000,100,11115647,-795,0,1775794018,13276.405045250001,345.4164630000014,54150.77169192001 2026-04-10,04:07:00.000,100,11115612,-795,0,1775794019,13276.384836320001,345.4940034300016,54150.86951160001 2026-04-10,04:07:01.000,100,11115620,-795,0,1775794020,13276.337682149991,345.5644947300025,54150.84156312 2026-04-10,04:07:02.000,100,11115627,-795,0,1775794021,13276.270319049996,345.64908429000207,54150.93239568 2026-04-10,04:07:03.000,100,11115655,-795,0,1775794022,13276.149065469996,345.5997403799993,54150.95335704 2026-04-10,04:07:04.000,100,11115652,-795,0,1775794023,13275.99413033999,345.58564212000056,54151.044189600005 2026-04-10,04:07:05.000,100,11115656,-795,0,1775794024,13275.97392140999,345.50105256000097,54151.08611232001 2026-04-10,04:07:06.000,100,11115648,-795,0,1775794025,13275.96044879,345.4446595199988,54151.19091912 2026-04-10,04:07:07.000,100,11115627,-795,0,1775794026,13275.946976169995,345.37416821999796,54151.13502216001 2026-04-10,04:07:08.000,100,11115583,-795,0,1775794027,13275.926767239995,345.37416821999796,54151.093099440004 2026-04-10,04:07:09.000,100,11115635,-795,0,1775794028,13275.81224996999,345.40236474000267,54150.93239568 2026-04-10,04:07:10.000,100,11115654,-795,0,1775794029,13275.744886869994,345.4658069100042,54150.81361464 2026-04-10,04:07:11.000,100,11115654,-795,0,1775794030,13275.75162317999,345.50810169000033,54150.834576 2026-04-10,04:07:12.000,100,11115649,-795,0,1775794031,13275.778568419999,345.5644947300025,54151.058163839996 2026-04-10,04:07:13.000,100,11115652,-795,0,1775794032,13275.79204103999,345.57154386000184,54151.10008656 2026-04-10,04:07:14.000,100,11115654,-795,0,1775794033,13275.77183210999,345.5785929900012,54150.9743184 2026-04-10,04:07:15.000,100,11115647,-795,0,1775794034,13275.805513659994,345.55039647000376,54150.9044472 2026-04-10,04:07:16.000,100,11115555,-795,0,1775794035,13275.91329461999,345.60678950999863,54151.03021536 2026-04-10,04:07:17.000,100,11115665,-795,0,1775794036,13275.946976169995,345.64908429000207,54150.93938280001 2026-04-10,04:07:18.000,100,11115640,-795,0,1775794037,13276.04128451,345.8041651500025,54150.98130552 2026-04-10,04:07:19.000,100,11115637,-795,0,1775794038,13276.01433926999,345.8746564500034,54150.88348584 2026-04-10,04:07:20.000,100,11115655,-795,0,1775794039,13276.12212023,346.0015407899991,54150.890472959996 2026-04-10,04:07:21.000,100,11115681,-795,0,1775794040,13276.256846429991,346.09317947999807,54151.12104792 2026-04-10,04:07:22.000,100,11115632,-755,0,1775794041,13276.378100009992,346.19186730000365,54151.162970640005 2026-04-10,04:07:23.000,100,11115637,-795,0,1775794042,13276.452199419997,346.2341620799998,54151.1489964 2026-04-10,04:07:24.000,100,11115625,-795,0,1775794043,13276.452199419997,346.2341620799998,54150.96733128001 2026-04-10,04:07:25.000,100,11115639,-795,0,1775794044,13276.512826209997,346.2482603399985,54151.08611232001 2026-04-10,04:07:26.000,100,11115676,-795,0,1775794045,13276.566716690002,346.37514468000154,54151.16995776 2026-04-10,04:07:27.000,100,11115682,-795,0,1775794046,13276.607134550002,346.45268511000177,54151.30271304001 2026-04-10,04:07:28.000,100,11115669,-795,0,1775794047,13276.607134550002,346.6077659700022,54151.2188676 2026-04-10,04:07:29.000,100,11115672,-795,0,1775794048,13276.661025029993,346.66415901000437,54151.19790624 2026-04-10,04:07:30.000,100,11115637,-795,0,1775794049,13276.634079789997,346.7276011799986,54151.330661520005 2026-04-10,04:07:31.000,100,11115690,-795,0,1775794050,13276.681233959993,346.69940466000116,54151.40751984 2026-04-10,04:07:32.000,100,11115639,-795,0,1775794051,13276.674497649998,346.72055204999924,54151.37258424001 2026-04-10,04:07:33.000,100,11115658,-795,0,1775794052,13276.681233959993,346.69940466000116,54151.428481200004 2026-04-10,04:07:34.000,100,11115630,-795,0,1775794053,13276.620607169993,346.74874857000395,54151.2887388 2026-04-10,04:07:35.000,100,11115652,-795,0,1775794054,13276.795751229998,346.84743639000226,54151.36559712 2026-04-10,04:07:36.000,100,11115717,-795,0,1775794055,13276.883323259994,346.94612421000056,54151.449442560006 2026-04-10,04:07:37.000,100,11115677,-795,0,1775794056,13276.99110421999,347.01661551000143,54151.30271304001 2026-04-10,04:07:38.000,100,11115642,-795,0,1775794057,13276.977631599999,347.0871068100023,54151.23982896 2026-04-10,04:07:39.000,100,11115683,-795,0,1775794058,13276.876586949998,347.1716963700019,54151.05117672 2026-04-10,04:07:40.000,100,11115658,-755,0,1775794059,13276.903532189994,347.2210402800047,54151.10008656 2026-04-10,04:07:41.000,100,11115574,-795,0,1775794060,13276.863114329994,347.2210402800047,54151.2188676 2026-04-10,04:07:42.000,100,11115660,-795,0,1775794061,13276.863114329994,347.25628593000147,54151.37258424001 2026-04-10,04:07:43.000,100,11115653,-795,0,1775794062,13276.809223849988,347.2210402800047,54151.4634168 2026-04-10,04:07:44.000,100,11115617,-795,0,1775794063,13276.775542299998,347.21399114999804,54151.379571360005 2026-04-10,04:07:45.000,100,11115626,-795,0,1775794064,13276.849641709989,347.1857946300006,54151.38655848 2026-04-10,04:07:46.000,100,11115660,-795,0,1775794065,13276.97089528999,347.14349985000445,54151.533288 2026-04-10,04:07:47.000,100,11115634,-795,0,1775794066,13276.99110421999,347.1857946300006,54151.596172080004 2026-04-10,04:07:48.000,100,11115613,-795,0,1775794067,13276.917004809999,347.21399114999804,54151.54027512001 2026-04-10,04:07:49.000,100,11115636,-795,0,1775794068,13276.755333369998,347.24218767000275,54151.393545599996 2026-04-10,04:07:50.000,100,11115638,-795,0,1775794069,13276.607134550002,347.30562984000426,54151.44245544001 2026-04-10,04:07:51.000,100,11115615,-795,0,1775794070,13276.526298830002,347.32677723000234,54151.49136528001 2026-04-10,04:07:52.000,100,11115673,-795,0,1775794071,13276.465672040002,347.34087549000105,54151.498352400005 2026-04-10,04:07:53.000,100,11115660,-795,0,1775794072,13276.452199419997,347.2210402800047,54151.34463576 2026-04-10,04:07:54.000,100,11115647,-795,0,1775794073,13276.337682149991,347.21399114999804,54151.27476456001 2026-04-10,04:07:55.000,100,11115620,-795,0,1775794074,13276.290527979996,347.0871068100023,54151.43546832 2026-04-10,04:07:56.000,100,11115569,-795,0,1775794075,13276.270319049996,347.00956638000207,54151.35861 2026-04-10,04:07:57.000,100,11115658,-795,0,1775794076,13276.391572629997,346.8897311699984,54151.48437816 2026-04-10,04:07:58.000,100,11115623,-795,0,1775794077,13276.533035139997,346.8403872600029,54151.48437816 2026-04-10,04:07:59.000,100,11115622,-795,0,1775794078,13276.586925620002,346.78399422000075,54151.35162288001 2026-04-10,04:08:00.000,100,11115624,-795,0,1775794079,13276.762069679993,346.8544855200016,54151.42149408001 2026-04-10,04:08:01.000,100,11115647,-795,0,1775794080,13276.842905399993,346.98136986000463,54151.2887388 2026-04-10,04:08:02.000,100,11115623,-795,0,1775794081,13277.05173100999,347.0730085500036,54151.70796600001 2026-04-10,04:08:03.000,100,11115626,-795,0,1775794082,13277.03825839,347.1857946300006,54151.69399176 2026-04-10,04:08:04.000,100,11115618,-795,0,1775794083,13276.943950049994,347.2985807100049,54151.73591448001 2026-04-10,04:08:05.000,100,11115623,-795,0,1775794084,13276.896795879999,347.3549737499998,54151.63809480001 2026-04-10,04:08:06.000,100,11115595,-795,0,1775794085,13276.789014919988,347.4536615699981,54151.57521072 2026-04-10,04:08:07.000,100,11115621,-795,0,1775794086,13276.883323259994,347.4607107000047,54151.84072128 2026-04-10,04:08:08.000,100,11115675,-795,0,1775794087,13276.917004809999,347.5664476500024,54151.952515200006 2026-04-10,04:08:09.000,100,11115636,-795,0,1775794088,13276.937213739999,347.6228406900045,54151.784824320006 2026-04-10,04:08:10.000,100,11115650,-795,0,1775794089,13277.05846732,347.68628285999876,54151.90360536001 2026-04-10,04:08:11.000,100,11115657,-795,0,1775794090,13277.26055662,347.763823289999,54152.04334776001 2026-04-10,04:08:12.000,100,11115618,-795,0,1775794091,13277.368337579996,347.9048058900007,54152.050334880005 2026-04-10,04:08:13.000,100,11115639,-795,0,1775794092,13277.489591159996,348.0669358800005,54152.02238640001 2026-04-10,04:08:14.000,100,11115671,-795,0,1775794093,13277.503063780001,348.20791848000226,54151.90360536001 2026-04-10,04:08:15.000,100,11115694,-795,0,1775794094,13277.536745329991,348.3982449899995,54151.87565688001 2026-04-10,04:08:16.000,100,11115643,-795,0,1775794095,13277.617581049992,348.5321784600019,54152.1271932 2026-04-10,04:08:17.000,100,11115633,-795,0,1775794096,13277.684944150002,348.66611193000426,54152.25296136 2026-04-10,04:08:18.000,100,11115656,-795,0,1775794097,13277.624317360001,348.7577506200032,54152.1970644 2026-04-10,04:08:19.000,100,11115643,-795,0,1775794098,13277.543481640001,348.79299627,54151.81975992 2026-04-10,04:08:20.000,100,11115605,-795,0,1775794099,13277.556954259991,348.8916840899983,54151.75687584001 2026-04-10,04:08:21.000,100,11115593,-795,0,1775794100,13277.604108430001,348.9621753899992,54151.80578568001 2026-04-10,04:08:22.000,100,11115640,-795,0,1775794101,13277.543481640001,349.09610886000155,54151.90360536001 2026-04-10,04:08:23.000,100,11115644,-795,0,1775794102,13277.577163189992,349.2018458099992,54151.81975992 2026-04-10,04:08:24.000,100,11115654,-795,0,1775794103,13277.428964369996,349.3357792800016,54151.96648944 2026-04-10,04:08:25.000,100,11115636,-795,0,1775794104,13277.435700679991,349.42741797000053,54152.02937352 2026-04-10,04:08:26.000,100,11115631,-795,0,1775794105,13277.39528281999,349.582498830001,54152.1271932 2026-04-10,04:08:27.000,100,11115632,-795,0,1775794106,13277.25382030999,349.6247936100044,54151.95950232 2026-04-10,04:08:28.000,100,11115626,-795,0,1775794107,13277.17298458999,349.60364621999906,54152.02937352 2026-04-10,04:08:29.000,100,11115618,-795,0,1775794108,13276.97089528999,349.5754497000016,54151.86168264 2026-04-10,04:08:30.000,100,11115605,-795,0,1775794109,13276.809223849988,349.5190566599995,54151.77783720001 2026-04-10,04:08:31.000,100,11115619,-795,0,1775794110,13276.708179200003,349.45561448999797,54151.784824320006 2026-04-10,04:08:32.000,100,11115625,-795,0,1775794111,13276.593661929997,349.42741797000053,54151.72194024 2026-04-10,04:08:33.000,100,11115656,-795,0,1775794112,13276.694706579998,349.40627058000246,54151.85469552001 2026-04-10,04:08:34.000,100,11115625,-795,0,1775794113,13276.634079789997,349.40627058000246,54151.77085008 2026-04-10,04:08:35.000,100,11115643,-795,0,1775794114,13276.728388129988,349.37807405999774,54151.7429016 2026-04-10,04:08:36.000,100,11115617,-795,0,1775794115,13276.856378019998,349.363975799999,54151.64508192 2026-04-10,04:08:37.000,100,11115643,-795,0,1775794116,13277.05173100999,349.34282841000095,54151.714953120005 2026-04-10,04:08:38.000,100,11115652,-795,0,1775794117,13277.19319351999,349.30758276000415,54151.77085008 2026-04-10,04:08:39.000,100,11115620,-795,0,1775794118,13277.27402923999,349.25823885000136,54151.7429016 2026-04-10,04:08:40.000,100,11115603,-795,0,1775794119,13277.287501859995,349.1525019000037,54151.73591448001 2026-04-10,04:08:41.000,100,11115648,-795,0,1775794120,13277.348128649995,349.0256175600007,54151.952515200006 2026-04-10,04:08:42.000,100,11115665,-795,0,1775794121,13277.307710789995,348.9551262599998,54151.98046368 2026-04-10,04:08:43.000,100,11115650,-795,0,1775794122,13277.26055662,348.88463495999895,54151.96648944 2026-04-10,04:08:44.000,100,11115648,-795,0,1775794123,13277.07867625,348.8423401800028,54151.86168264 2026-04-10,04:08:45.000,100,11115632,-795,0,1775794124,13277.17298458999,348.84938931000215,54151.952515200006 2026-04-10,04:08:46.000,100,11115642,-795,0,1775794125,13277.206666139995,348.8141436599981,54152.03636064 2026-04-10,04:08:47.000,100,11115620,-795,0,1775794126,13277.29423816999,348.8141436599981,54152.120206080006 2026-04-10,04:08:48.000,100,11115661,-795,0,1775794127,13277.307710789995,348.7788980100013,54152.057322 2026-04-10,04:08:49.000,100,11115639,-795,0,1775794128,13277.428964369996,348.7788980100013,54151.952515200006 2026-04-10,04:08:50.000,100,11115651,-795,0,1775794129,13277.631053669997,348.75070149000385,54152.14815456 2026-04-10,04:08:51.000,100,11115657,-795,0,1775794130,13277.846615590002,348.7154558399998,54152.399690879996 2026-04-10,04:08:52.000,100,11115614,-795,0,1775794131,13277.988078099988,348.63791540999955,54152.39270376 2026-04-10,04:08:53.000,100,11115639,-795,0,1775794132,13278.129540609989,348.58857150000404,54152.40667800001 2026-04-10,04:08:54.000,100,11115653,-795,0,1775794133,13278.19016739999,348.5956206300034,54152.42065224 2026-04-10,04:08:55.000,100,11115654,-795,0,1775794134,13278.29121204999,348.60266976000275,54152.385716640005 2026-04-10,04:08:56.000,100,11115658,-795,0,1775794135,13278.35857515,348.68725932000234,54152.52545904001 2026-04-10,04:08:57.000,100,11115669,-795,0,1775794136,13278.45288348999,348.7295540999985,54152.735072639996 2026-04-10,04:08:58.000,100,11115670,-795,0,1775794137,13278.37878408,348.76479975000257,54152.74904688 2026-04-10,04:08:59.000,100,11115671,-795,0,1775794138,13278.169958469989,348.8211927900047,54152.4416136 2026-04-10,04:09:00.000,100,11115662,-795,0,1775794139,13278.109331679989,348.87053670000023,54152.59533024001 2026-04-10,04:09:01.000,100,11115627,-795,0,1775794140,13278.001550719993,348.9551262599998,54152.581356 2026-04-10,04:09:02.000,100,11115640,-795,0,1775794141,13277.866824520002,349.01151930000196,54152.623278720006 2026-04-10,04:09:03.000,100,11115648,-795,0,1775794142,13277.779252489992,349.0538140799981,54152.61629160001 2026-04-10,04:09:04.000,100,11115648,-795,0,1775794143,13277.678207839992,349.0397158199994,54152.553407520005 2026-04-10,04:09:05.000,100,11115659,-795,0,1775794144,13277.624317360001,349.0749614700035,54152.53244616 2026-04-10,04:09:06.000,100,11115669,-795,0,1775794145,13277.523272710001,349.0749614700035,54152.64424008001 2026-04-10,04:09:07.000,100,11115645,-795,0,1775794146,13277.40201913,349.1666001600024,54152.61629160001 2026-04-10,04:09:08.000,100,11115626,-795,0,1775794147,13277.25382030999,349.3146318900035,54152.60930448 2026-04-10,04:09:09.000,100,11115642,-795,0,1775794148,13277.01131314999,349.44151622999925,54152.44860072001 2026-04-10,04:09:10.000,100,11115627,-795,0,1775794149,13276.883323259994,349.55430231000355,54152.42763936001 2026-04-10,04:09:11.000,100,11115635,-795,0,1775794150,13276.741860749993,349.709383170004,54152.385716640005 2026-04-10,04:09:12.000,100,11115645,-795,0,1775794151,13276.627343480002,349.75167795000016,54152.5114848 2026-04-10,04:09:13.000,100,11115646,-795,0,1775794152,13276.499353589992,349.7234814300027,54152.49052344 2026-04-10,04:09:14.000,100,11115635,-795,0,1775794153,13276.371363699996,349.67413751999993,54152.434626480004 2026-04-10,04:09:15.000,100,11115680,-795,0,1775794154,13276.324209530001,349.54020405000483,54152.3018712 2026-04-10,04:09:16.000,100,11115611,-795,0,1775794155,13276.364627390001,349.4133197100018,54152.09225760001 2026-04-10,04:09:17.000,100,11115656,-795,0,1775794156,13276.317473219991,349.37807405999774,54152.10623184 2026-04-10,04:09:18.000,100,11115599,-795,0,1775794157,13276.344418460001,349.32873015000223,54152.14116744001 2026-04-10,04:09:19.000,100,11115637,-795,0,1775794158,13276.229901189996,349.3146318900035,54151.931553840004 2026-04-10,04:09:20.000,100,11115617,-795,0,1775794159,13276.283791670001,349.3005336300048,54151.931553840004 2026-04-10,04:09:21.000,100,11115628,-795,0,1775794160,13276.411781559997,349.2088949399986,54152.11321896001 2026-04-10,04:09:22.000,100,11115630,-795,0,1775794161,13276.485880970002,349.124305379999,54152.35776816001 2026-04-10,04:09:23.000,100,11115656,-795,0,1775794162,13276.559980379992,349.0749614700035,54152.32981968001 2026-04-10,04:09:24.000,100,11115633,-795,0,1775794163,13276.687970270003,348.93397887000174,54152.18309016 2026-04-10,04:09:25.000,100,11115632,-795,0,1775794164,13276.815960159998,348.84938931000215,54152.22501288 2026-04-10,04:09:26.000,100,11115636,-795,0,1775794165,13277.018049459999,348.8423401800028,54152.31584544 2026-04-10,04:09:27.000,100,11115628,-795,0,1775794166,13277.21340244999,348.80004539999936,54152.27392272 2026-04-10,04:09:28.000,100,11115622,-795,0,1775794167,13277.30097448,348.78594714000064,54152.18309016 2026-04-10,04:09:29.000,100,11115641,-795,0,1775794168,13277.408755439996,348.8282419200041,54151.9874508 2026-04-10,04:09:30.000,100,11115662,-795,0,1775794169,13277.705153080002,348.87053670000023,54152.22501288 2026-04-10,04:09:31.000,100,11115661,-795,0,1775794170,13277.887033450002,348.9551262599998,54152.42763936001 2026-04-10,04:09:32.000,100,11115628,-795,0,1775794171,13278.008287029988,349.0185684300013,54152.44860072001 2026-04-10,04:09:33.000,100,11115613,-795,0,1775794172,13278.041968579993,349.1172562499996,54152.14116744001 2026-04-10,04:09:34.000,100,11115648,-795,0,1775794173,13278.149749539989,349.1666001600024,54152.39270376 2026-04-10,04:09:35.000,100,11115648,-795,0,1775794174,13278.196903709999,349.1877475500005,54152.399690879996 2026-04-10,04:09:36.000,100,11115663,-755,0,1775794175,13278.082386439994,349.124305379999,54152.46956208 2026-04-10,04:09:37.000,100,11115636,-795,0,1775794176,13277.947660239988,349.1384036399977,54152.434626480004 2026-04-10,04:09:38.000,100,11115640,-795,0,1775794177,13277.913978689998,349.0749614700035,54152.4416136 2026-04-10,04:09:39.000,100,11115648,-795,0,1775794178,13277.644526290002,349.11020712000027,54152.28090984001 2026-04-10,04:09:40.000,100,11115677,-795,0,1775794179,13277.631053669997,349.1666001600024,54152.31584544 2026-04-10,04:09:41.000,100,11115625,-795,0,1775794180,13277.597372119992,349.34282841000095,54152.30885832001 2026-04-10,04:09:42.000,100,11115656,-795,0,1775794181,13277.556954259991,349.45561448999797,54152.40667800001 2026-04-10,04:09:44.000,100,11115636,-795,0,1775794183,13277.556954259991,349.7657762099989,54152.336806800005 2026-04-10,04:09:45.000,100,11115694,-795,0,1775794184,13277.577163189992,349.85036576999846,54152.34379392 2026-04-10,04:09:46.000,100,11115620,-795,0,1775794185,13277.745570940002,349.9067588100006,54152.28090984001 2026-04-10,04:09:47.000,100,11115635,-795,0,1775794186,13277.947660239988,349.9772501100015,54152.4416136 2026-04-10,04:09:48.000,100,11115660,-795,0,1775794187,13278.156485849999,350.11118358000385,54152.46257496 2026-04-10,04:09:49.000,100,11115650,-795,0,1775794188,13278.33836622,350.1887240100041,54152.49052344 2026-04-10,04:09:50.000,100,11115640,-795,0,1775794189,13278.446147179995,350.23101879000023,54152.40667800001 2026-04-10,04:09:51.000,100,11115665,-795,0,1775794190,13278.60108231,350.3156083499998,54152.5114848 2026-04-10,04:09:52.000,100,11115673,-755,0,1775794191,13278.735808509991,350.37200139000197,54152.67917568 2026-04-10,04:09:53.000,100,11115632,-795,0,1775794192,13278.776226369991,350.4636400800009,54152.77699536 2026-04-10,04:09:54.000,100,11115670,-795,0,1775794193,13278.776226369991,350.484787469999,54152.770008240004 2026-04-10,04:09:55.000,100,11115596,-795,0,1775794194,13278.735808509991,350.5623278999992,54152.71411128001 2026-04-10,04:09:56.000,100,11115622,-795,0,1775794195,13278.769490059996,350.5623278999992,54152.59533024001 2026-04-10,04:09:57.000,100,11115622,-795,0,1775794196,13278.951370429997,350.63986832999944,54152.756034 2026-04-10,04:09:58.000,100,11115668,-795,0,1775794197,13279.126514490003,350.7738018000018,54152.8259052 2026-04-10,04:09:59.000,100,11115622,-795,0,1775794198,13279.160196039993,350.8372439700033,54152.72808552 2026-04-10,04:10:00.000,100,11115665,-795,0,1775794199,13279.294922239998,350.96412830999907,54152.6861628 2026-04-10,04:10:01.000,100,11115676,-795,0,1775794200,13279.382494269994,351.0064230900025,54152.839879440005 2026-04-10,04:10:02.000,100,11115650,-795,0,1775794201,13279.44985736999,351.069865260004,54152.839879440005 2026-04-10,04:10:03.000,100,11115648,-795,0,1775794202,13279.395966889999,351.16150395000295,54152.94468624 2026-04-10,04:10:04.000,100,11115628,-795,0,1775794203,13279.382494269994,351.11216004000016,54152.94468624 2026-04-10,04:10:05.000,100,11115651,-795,0,1775794204,13279.133250799998,351.1544548200036,54152.86084080001 2026-04-10,04:10:06.000,100,11115686,-795,0,1775794205,13279.018733529992,351.1544548200036,54152.97962184001 2026-04-10,04:10:07.000,100,11115651,-795,0,1775794206,13278.796435299992,351.16150395000295,54152.90276352 2026-04-10,04:10:08.000,100,11115652,-795,0,1775794207,13278.60108231,351.21084785999847,54152.81193096001 2026-04-10,04:10:09.000,100,11115632,-795,0,1775794208,13278.547191829995,351.22494612000446,54152.74904688 2026-04-10,04:10:10.000,100,11115641,-795,0,1775794209,13278.47982873,351.2319952500038,54152.63725296 2026-04-10,04:10:11.000,100,11115640,-795,0,1775794210,13278.607818619996,351.2672409000006,54152.86084080001 2026-04-10,04:10:12.000,100,11115644,-795,0,1775794211,13278.695390649991,351.2390443800032,54152.986608960004 2026-04-10,04:10:13.000,100,11115655,-795,0,1775794212,13278.708863269996,351.18265134000103,54152.74205976001 2026-04-10,04:10:14.000,100,11115648,-795,0,1775794213,13278.729072199996,351.055766999998,54152.71411128001 2026-04-10,04:10:15.000,100,11115674,-795,0,1775794214,13278.607818619996,350.95003005000035,54152.602317360004 2026-04-10,04:10:16.000,100,11115699,-795,0,1775794215,13278.49330134999,350.75265441000374,54152.51847192 2026-04-10,04:10:17.000,100,11115708,-795,0,1775794216,13278.466356109995,350.60462268000265,54152.72808552 2026-04-10,04:10:18.000,100,11115646,-795,0,1775794217,13278.29794836,350.4354435600035,54152.70712416 2026-04-10,04:10:19.000,100,11115669,-795,0,1775794218,13278.223848949994,350.34380487000453,54152.888789280005 2026-04-10,04:10:20.000,100,11115687,-795,0,1775794219,13277.873560829998,350.20987140000216,54152.3018712 2026-04-10,04:10:21.000,100,11115666,-795,0,1775794220,13278.021759649993,350.0547905400017,54152.67917568 2026-04-10,04:10:22.000,100,11115632,-795,0,1775794221,13278.041968579993,349.8785622900032,54152.70712416 2026-04-10,04:10:23.000,100,11115611,-795,0,1775794222,13278.008287029988,349.6670883900006,54152.44860072001 2026-04-10,04:10:24.000,100,11115635,-795,0,1775794223,13278.176694779999,349.50495840000076,54152.56039464 2026-04-10,04:10:25.000,100,11115655,-795,0,1775794224,13278.237321569999,349.3005336300048,54152.49751056001 2026-04-10,04:10:26.000,100,11115685,-795,0,1775794225,13278.35857515,349.1031579900009,54152.46257496 2026-04-10,04:10:27.000,100,11115668,-795,0,1775794226,13278.345102529995,348.9833227800045,54152.4416136 2026-04-10,04:10:28.000,100,11115607,-795,0,1775794227,13278.39899301,348.88463495999895,54152.53943328 2026-04-10,04:10:29.000,100,11115647,-795,0,1775794228,13278.365311459995,348.76479975000257,54152.53244616 2026-04-10,04:10:30.000,100,11115641,-795,0,1775794229,13278.23058525999,348.72250496999914,54152.32981968001 2026-04-10,04:10:31.000,100,11115657,-795,0,1775794230,13278.223848949994,348.7084067100004,54152.42763936001 2026-04-10,04:10:32.000,100,11115638,-795,0,1775794231,13278.176694779999,348.70135758000106,54152.455587840006 2026-04-10,04:10:33.000,100,11115602,-795,0,1775794232,13278.136276919999,348.68725932000234,54152.46257496 2026-04-10,04:10:34.000,100,11115637,-795,0,1775794233,13278.102595369994,348.6590628000049,54152.46257496 2026-04-10,04:10:35.000,100,11115671,-795,0,1775794234,13278.021759649993,348.60266976000275,54152.30885832001 2026-04-10,04:10:36.000,100,11115552,-795,0,1775794235,13278.041968579993,348.6097188900021,54152.28090984001 2026-04-10,04:10:37.000,100,11115605,-795,0,1775794236,13277.913978689998,348.5674241099987,54152.28090984001 2026-04-10,04:10:38.000,100,11115662,-795,0,1775794237,13277.779252489992,348.47578541999974,54152.28090984001 2026-04-10,04:10:39.000,100,11115611,-795,0,1775794238,13277.583899500001,348.3841467300008,54152.21103864001 2026-04-10,04:10:40.000,100,11115643,-795,0,1775794239,13277.428964369996,348.20791848000226,54151.896618239996 2026-04-10,04:10:41.000,100,11115634,-795,0,1775794240,13277.33465602999,348.1021815300046,54151.97347656001 2026-04-10,04:10:42.000,100,11115660,-795,0,1775794241,13277.327919719995,347.94710067000415,54152.13418032 2026-04-10,04:10:43.000,100,11115675,-795,0,1775794242,13277.31444709999,347.93300240999815,54152.03636064 2026-04-10,04:10:44.000,100,11115587,-795,0,1775794243,13277.30097448,347.8766093700033,54151.95950232 2026-04-10,04:10:45.000,100,11115643,-795,0,1775794244,13277.19992983,347.9259532799988,54151.728927359996 2026-04-10,04:10:46.000,100,11115604,-795,0,1775794245,13277.287501859995,347.9400515400048,54151.70097888 2026-04-10,04:10:47.000,100,11115664,-795,0,1775794246,13277.37507388999,347.9893954500003,54151.80578568001 2026-04-10,04:10:48.000,100,11115658,-795,0,1775794247,13277.455909609991,348.1162797900033,54151.79181144 2026-04-10,04:10:49.000,100,11115652,-795,0,1775794248,13277.516536399991,348.27136065000377,54151.70796600001 2026-04-10,04:10:50.000,100,11115598,-795,0,1775794249,13277.516536399991,348.3841467300008,54151.54027512001 2026-04-10,04:10:51.000,100,11115632,-795,0,1775794250,13277.597372119992,348.4264415100042,54151.64508192 2026-04-10,04:10:52.000,100,11115583,-795,0,1775794251,13277.678207839992,348.51808020000317,54151.70097888 2026-04-10,04:10:53.000,100,11115678,-795,0,1775794252,13277.644526290002,348.4828345499991,54151.784824320006 2026-04-10,04:10:54.000,100,11115663,-795,0,1775794253,13277.678207839992,348.4264415100042,54151.75687584001 2026-04-10,04:10:55.000,100,11115649,-795,0,1775794254,13277.644526290002,348.348901080004,54151.533288 2026-04-10,04:10:56.000,100,11115631,-795,0,1775794255,13277.732098319997,348.22906587000034,54151.43546832 2026-04-10,04:10:57.000,100,11115647,-795,0,1775794256,13277.873560829998,348.1585745699995,54151.52630088 2026-04-10,04:10:58.000,100,11115657,-795,0,1775794257,13278.196903709999,348.1515254400001,54151.52630088 2026-04-10,04:10:59.000,100,11115675,-795,0,1775794258,13278.425938249995,348.16562369999883,54151.42149408001 2026-04-10,04:11:00.000,100,11115670,-795,0,1775794259,13278.51351027999,348.2008693500029,54151.01624112001 2026-04-10,04:11:01.000,100,11115691,-795,0,1775794260,13278.762753750001,348.222016740001,54151.10008656 2026-04-10,04:11:02.000,100,11115613,-795,0,1775794261,13278.910952569997,348.27840978000313,54151.01624112001 2026-04-10,04:11:03.000,100,11115620,-795,0,1775794262,13279.126514490003,348.3841467300008,54151.15598352001 2026-04-10,04:11:04.000,100,11115627,-795,0,1775794263,13279.227559139988,348.48988367999846,54151.14200928 2026-04-10,04:11:05.000,100,11115647,-795,0,1775794264,13279.261240689993,348.58857150000404,54150.7647048 2026-04-10,04:11:06.000,100,11115632,-795,0,1775794265,13279.288185929989,348.7295540999985,54150.61797528 2026-04-10,04:11:07.000,100,11115636,-795,0,1775794266,13279.47006629999,348.8775858299996,54150.77169192001 2026-04-10,04:11:08.000,100,11115614,-795,0,1775794267,13279.47006629999,348.99742104000325,54150.68784648 2026-04-10,04:11:09.000,100,11115618,-795,0,1775794268,13279.422912129994,349.1666001600024,54150.6249624 2026-04-10,04:11:10.000,100,11115654,-795,0,1775794269,13279.241031759993,349.2018458099992,54150.43631016001 2026-04-10,04:11:11.000,100,11115652,-795,0,1775794270,13279.207350209988,349.2723371100001,54150.56207832001 2026-04-10,04:11:12.000,100,11115624,-795,0,1775794271,13279.220822829993,349.39217232000374,54150.7647048 2026-04-10,04:11:13.000,100,11115628,-795,0,1775794272,13279.113041869998,349.44151622999925,54150.50618136 2026-04-10,04:11:14.000,100,11115644,-795,0,1775794273,13279.261240689993,349.5613514400029,54150.78566616 2026-04-10,04:11:15.000,100,11115643,-795,0,1775794274,13279.348812719989,349.67413751999993,54150.72976920001 2026-04-10,04:11:16.000,100,11115633,-795,0,1775794275,13279.395966889999,349.77282533999823,54150.61797528 2026-04-10,04:11:17.000,100,11115655,-795,0,1775794276,13279.362285339994,349.85036576999846,54150.52714272 2026-04-10,04:11:18.000,100,11115622,-795,0,1775794277,13279.47680261,349.86446403000446,54150.56207832001 2026-04-10,04:11:19.000,100,11115656,-795,0,1775794278,13279.59131987999,349.8785622900032,54150.66688512 2026-04-10,04:11:20.000,100,11115667,-795,0,1775794279,13279.55763833,349.83626750999974,54150.50618136 2026-04-10,04:11:21.000,100,11115622,-715,0,1775794280,13279.705837149995,349.86446403000446,54150.79265328 2026-04-10,04:11:22.000,100,11115628,-795,0,1775794281,13279.80014549,349.8926605500019,54150.834576 2026-04-10,04:11:23.000,100,11115654,-795,0,1775794282,13279.921399070001,349.8433166399991,54150.93938280001 2026-04-10,04:11:24.000,100,11115584,-795,0,1775794283,13279.975289549991,349.8433166399991,54150.91143432 2026-04-10,04:11:25.000,100,11115628,-795,0,1775794284,13280.015707409992,349.7939727300036,54150.890472959996 2026-04-10,04:11:26.000,100,11115621,-795,0,1775794285,13279.968553239996,349.7446288200008,54150.88348584 2026-04-10,04:11:27.000,100,11115641,-795,0,1775794286,13280.008971099996,349.6459410000025,54151.13502216001 2026-04-10,04:11:28.000,100,11115648,-795,0,1775794287,13280.002234790001,349.60364621999906,54151.114060800006 2026-04-10,04:11:29.000,100,11115647,-795,0,1775794288,13279.982025860001,349.4626636200046,54151.15598352001 2026-04-10,04:11:30.000,100,11115612,-795,0,1775794289,13279.86077228,349.34282841000095,54151.10008656 2026-04-10,04:11:31.000,100,11115642,-795,0,1775794290,13280.042652650001,349.2652879800007,54151.260790320004 2026-04-10,04:11:32.000,100,11115614,-795,0,1775794291,13280.143697300002,349.24414059000264,54151.42149408001 2026-04-10,04:11:33.000,100,11115673,-795,0,1775794292,13280.291896119998,349.2864353699988,54151.52630088 2026-04-10,04:11:34.000,100,11115660,-795,0,1775794293,13280.291896119998,349.3851231900044,54151.56822360001 2026-04-10,04:11:35.000,100,11115666,-795,0,1775794294,13280.298632429993,349.46971275000396,54151.51232664 2026-04-10,04:11:36.000,100,11115656,-795,0,1775794295,13280.190851469997,349.5331549199982,54151.61014632001 2026-04-10,04:11:37.000,100,11115662,-795,0,1775794296,13280.251478259997,349.55430231000355,54151.82674704001 2026-04-10,04:11:38.000,100,11115644,-795,0,1775794297,13280.150433609997,349.5754497000016,54151.882644000005 2026-04-10,04:11:39.000,100,11115634,-795,0,1775794298,13280.076334199992,349.54020405000483,54151.931553840004 2026-04-10,04:11:40.000,100,11115658,-795,0,1775794299,13279.83382703999,349.46971275000396,54151.728927359996 2026-04-10,04:11:41.000,100,11115653,-795,0,1775794300,13279.67215559999,349.4485653599986,54151.90360536001 2026-04-10,04:11:42.000,100,11115600,-795,0,1775794301,13279.49701154,349.4133197100018,54151.97347656001 2026-04-10,04:11:43.000,100,11115652,-795,0,1775794302,13279.308394859989,349.39217232000374,54152.064309119996 2026-04-10,04:11:44.000,100,11115676,-795,0,1775794303,13279.086096630002,349.3357792800016,54151.96648944 2026-04-10,04:11:45.000,100,11115662,-755,0,1775794304,13278.985051980002,349.3498775400003,54152.17610304 2026-04-10,04:11:46.000,100,11115647,-795,0,1775794305,13278.830116849997,349.35692666999967,54151.99443792001 2026-04-10,04:11:47.000,100,11115653,-795,0,1775794306,13278.668445409996,349.37807405999774,54151.97347656001 2026-04-10,04:11:48.000,100,11115615,-795,0,1775794307,13278.587609689996,349.4203688400012,54152.04334776001 2026-04-10,04:11:49.000,100,11115653,-795,0,1775794308,13278.58087338,349.39217232000374,54152.09225760001 2026-04-10,04:11:50.000,100,11115655,-795,0,1775794309,13278.47309241999,349.35692666999967,54151.91059248 2026-04-10,04:11:51.000,100,11115667,-795,0,1775794310,13278.51351027999,349.3498775400003,54151.96648944 2026-04-10,04:11:52.000,100,11115647,-795,0,1775794311,13278.607818619996,349.29348449999816,54152.050334880005 2026-04-10,04:11:53.000,100,11115651,-795,0,1775794312,13278.70212696,349.2018458099992,54152.07129624001 2026-04-10,04:11:54.000,100,11115647,-795,0,1775794313,13278.695390649991,349.18069842000114,54152.01539928 2026-04-10,04:11:55.000,100,11115652,-795,0,1775794314,13278.695390649991,349.1031579900009,54151.9874508 2026-04-10,04:11:56.000,100,11115610,-795,0,1775794315,13278.688654339996,349.0256175600007,54151.952515200006 2026-04-10,04:11:57.000,100,11115651,-795,0,1775794316,13278.735808509991,349.06086321000475,54151.92456672001 2026-04-10,04:11:58.000,100,11115644,-795,0,1775794317,13278.634763859991,349.03266669000004,54151.37258424001 2026-04-10,04:11:59.000,100,11115639,-795,0,1775794318,13278.654972789991,349.11020712000027,54151.58918496001 2026-04-10,04:12:00.000,100,11115649,-715,0,1775794319,13278.58087338,349.1736492900018,54151.428481200004 2026-04-10,04:12:01.000,100,11115645,-795,0,1775794320,13278.675181719991,349.2723371100001,54151.49136528001 2026-04-10,04:12:02.000,100,11115618,-795,0,1775794321,13278.648236479996,349.29348449999816,54151.58918496001 2026-04-10,04:12:03.000,100,11115645,-795,0,1775794322,13278.607818619996,349.34282841000095,54151.72194024 2026-04-10,04:12:04.000,100,11115573,-795,0,1775794323,13278.54045552,349.363975799999,54151.73591448001 2026-04-10,04:12:05.000,100,11115680,-795,0,1775794324,13278.37878408,349.363975799999,54151.50533952 2026-04-10,04:12:06.000,100,11115641,-795,0,1775794325,13278.365311459995,349.4133197100018,54151.47040392001 2026-04-10,04:12:07.000,100,11115669,-795,0,1775794326,13278.27100311999,349.4133197100018,54151.37258424001 2026-04-10,04:12:08.000,100,11115679,-795,0,1775794327,13278.29121204999,349.4344670999999,54151.42149408001 2026-04-10,04:12:09.000,100,11115635,-795,0,1775794328,13278.284475739994,349.45561448999797,54151.43546832 2026-04-10,04:12:10.000,100,11115639,-795,0,1775794329,13278.041968579993,349.4838110100027,54151.16995776 2026-04-10,04:12:11.000,100,11115685,-715,0,1775794330,13278.143013229994,349.52610578999884,54151.225854719996 2026-04-10,04:12:12.000,100,11115590,-795,0,1775794331,13278.068913819989,349.6106953499984,54151.23284184001 2026-04-10,04:12:13.000,100,11115680,-795,0,1775794332,13278.068913819989,349.6459410000025,54151.19790624 2026-04-10,04:12:14.000,100,11115651,-795,0,1775794333,13278.035232269998,349.6318427400038,54151.17694488 2026-04-10,04:12:15.000,100,11115606,-795,0,1775794334,13277.961132859993,349.5120075300001,54151.009254 2026-04-10,04:12:16.000,100,11115642,-795,0,1775794335,13277.967869169988,349.4203688400012,54150.98829264001 2026-04-10,04:12:17.000,100,11115646,-795,0,1775794336,13278.035232269998,349.2370914600033,54151.15598352001 2026-04-10,04:12:18.000,100,11115610,-795,0,1775794337,13278.095859059998,349.04676494999876,54151.14200928 2026-04-10,04:12:19.000,100,11115649,-795,0,1775794338,13278.149749539989,348.89873321999767,54151.10707368001 2026-04-10,04:12:20.000,100,11115632,-795,0,1775794339,13278.102595369994,348.7788980100013,54150.74374344 2026-04-10,04:12:21.000,100,11115666,-795,0,1775794340,13278.183431089994,348.7154558399998,54150.827588880005 2026-04-10,04:12:22.000,100,11115633,-795,0,1775794341,13278.304684669994,348.6943084500017,54150.876498720005 2026-04-10,04:12:23.000,100,11115680,-795,0,1775794342,13278.526982899995,348.63791540999955,54150.93239568 2026-04-10,04:12:24.000,100,11115670,-795,0,1775794343,13278.70212696,348.65201366999827,54150.96034416 2026-04-10,04:12:25.000,100,11115667,-795,0,1775794344,13278.803171610001,348.6167680200015,54150.91143432 2026-04-10,04:12:26.000,100,11115657,-795,0,1775794345,13278.985051980002,348.6308662800002,54150.946369920006 2026-04-10,04:12:27.000,100,11115630,-795,0,1775794346,13279.126514490003,348.62381715000083,54151.07213808 2026-04-10,04:12:28.000,100,11115586,-795,0,1775794347,13279.214086519998,348.6167680200015,54151.02322824 2026-04-10,04:12:29.000,100,11115643,-795,0,1775794348,13279.247768069989,348.53922759000125,54151.009254 2026-04-10,04:12:30.000,100,11115663,-795,0,1775794349,13279.139987109993,348.4687362900004,54150.81361464 2026-04-10,04:12:31.000,100,11115646,-795,0,1775794350,13279.099569249993,348.37709760000143,54150.89746008001 2026-04-10,04:12:32.000,100,11115684,-795,0,1775794351,13279.099569249993,348.34185195000464,54151.0791252 2026-04-10,04:12:33.000,100,11115620,-795,0,1775794352,13279.139987109993,348.27840978000313,54151.08611232001 2026-04-10,04:12:34.000,100,11115652,-795,0,1775794353,13279.106305560003,348.3629993400027,54151.02322824 2026-04-10,04:12:35.000,100,11115683,-795,0,1775794354,13279.133250799998,348.41234324999823,54151.06515096001 2026-04-10,04:12:36.000,100,11115644,-795,0,1775794355,13279.173668659998,348.4828345499991,54150.946369920006 2026-04-10,04:12:37.000,100,11115599,-795,0,1775794356,13279.234295449998,348.5462767200006,54151.10707368001 2026-04-10,04:12:38.000,100,11115653,-795,0,1775794357,13279.220822829993,348.62381715000083,54151.17694488 2026-04-10,04:12:39.000,100,11115673,-795,0,1775794358,13279.261240689993,348.57447323999804,54151.20489336001 2026-04-10,04:12:40.000,100,11115660,-795,0,1775794359,13279.173668659998,348.60266976000275,54151.058163839996 2026-04-10,04:12:41.000,100,11115700,-635,0,1775794360,13279.247768069989,348.5462767200006,54151.23982896 2026-04-10,04:12:42.000,100,11115657,-795,0,1775794361,13279.288185929989,348.5674241099987,54151.38655848 2026-04-10,04:12:43.000,100,11115661,-795,0,1775794362,13279.328603789989,348.5674241099987,54151.41450696 2026-04-10,04:12:44.000,100,11115658,-795,0,1775794363,13279.315131169998,348.62381715000083,54151.43546832 2026-04-10,04:12:45.000,100,11115652,-795,0,1775794364,13279.267976999989,348.66611193000426,54151.30970016 2026-04-10,04:12:46.000,100,11115627,-795,0,1775794365,13279.227559139988,348.7788980100013,54151.41450696 2026-04-10,04:12:47.000,100,11115644,-795,0,1775794366,13279.254504379998,348.8211927900047,54151.449442560006 2026-04-10,04:12:48.000,100,11115661,-795,0,1775794367,13279.261240689993,348.84938931000215,54151.58918496001 2026-04-10,04:12:49.000,100,11115629,-795,0,1775794368,13279.294922239998,348.8423401800028,54151.63809480001 2026-04-10,04:12:50.000,100,11115621,-795,0,1775794369,13279.207350209988,348.7436523600045,54151.211880480005 2026-04-10,04:12:51.000,100,11115661,-795,0,1775794370,13279.463329989994,348.7154558399998,54151.35861 2026-04-10,04:12:52.000,100,11115616,-795,0,1775794371,13279.67215559999,348.7084067100004,54151.54027512001 2026-04-10,04:12:53.000,100,11115637,-795,0,1775794372,13279.827090729996,348.6943084500017,54151.58219784 2026-04-10,04:12:54.000,100,11115682,-795,0,1775794373,13279.995498479992,348.7436523600045,54151.70097888 2026-04-10,04:12:55.000,100,11115686,-795,0,1775794374,13280.076334199992,348.80004539999936,54151.65206904 2026-04-10,04:12:56.000,100,11115655,-795,0,1775794375,13280.170642539997,348.88463495999895,54151.90360536001 2026-04-10,04:12:57.000,100,11115619,-795,0,1775794376,13280.345786600003,349.0185684300013,54152.17610304 2026-04-10,04:12:58.000,100,11115645,-795,0,1775794377,13280.386204459988,349.1525019000037,54152.22501288 2026-04-10,04:12:59.000,100,11115635,-795,0,1775794378,13280.318841359993,349.2652879800007,54152.00841216 2026-04-10,04:13:00.000,100,11115680,-795,0,1775794379,13280.204324090002,349.39217232000374,54152.18309016 2026-04-10,04:13:01.000,100,11115651,-795,0,1775794380,13280.197587779992,349.4485653599986,54152.287896960006 2026-04-10,04:13:02.000,100,11115638,-795,0,1775794381,13280.136960989992,349.5613514400029,54152.385716640005 2026-04-10,04:13:03.000,100,11115660,-795,0,1775794382,13280.204324090002,349.6247936100044,54152.51847192 2026-04-10,04:13:04.000,100,11115679,-795,0,1775794383,13280.170642539997,349.67413751999993,54152.602317360004 2026-04-10,04:13:05.000,100,11115666,-795,0,1775794384,13280.190851469997,349.67413751999993,54152.36475528 2026-04-10,04:13:06.000,100,11115678,-795,0,1775794385,13280.278423499993,349.6811866499993,54152.56039464 2026-04-10,04:13:07.000,100,11115622,-795,0,1775794386,13280.332313979998,349.6600392600012,54152.602317360004 2026-04-10,04:13:08.000,100,11115626,-795,0,1775794387,13280.365995529988,349.70233404000464,54152.67917568 2026-04-10,04:13:09.000,100,11115652,-795,0,1775794388,13280.305368740002,349.709383170004,54152.6512272 2026-04-10,04:13:10.000,100,11115639,-795,0,1775794389,13280.163906230002,349.77987447000487,54152.53943328 2026-04-10,04:13:11.000,100,11115665,-795,0,1775794390,13280.217796709992,349.7939727300036,54152.65821432 2026-04-10,04:13:12.000,100,11115679,-795,0,1775794391,13280.211060399997,349.88561142000253,54152.756034 2026-04-10,04:13:13.000,100,11115646,-795,0,1775794392,13280.211060399997,349.94905359000404,54152.90276352 2026-04-10,04:13:14.000,100,11115643,-795,0,1775794393,13280.130224679997,349.99839749999956,54152.888789280005 2026-04-10,04:13:15.000,100,11115650,-795,0,1775794394,13280.008971099996,350.08298705999914,54152.80494384 2026-04-10,04:13:16.000,100,11115667,-795,0,1775794395,13280.008971099996,350.15347836,54152.8957764 2026-04-10,04:13:17.000,100,11115590,-795,0,1775794396,13279.955080619991,350.1887240100041,54152.95167336001 2026-04-10,04:13:18.000,100,11115665,-795,0,1775794397,13279.847299659996,350.2028222700028,54153.056480160005 2026-04-10,04:13:19.000,100,11115657,-795,0,1775794398,13279.77320024999,350.13233097000193,54152.958660480006 2026-04-10,04:13:20.000,100,11115664,-795,0,1775794399,13279.77993656,349.9279061999987,54152.91673776 2026-04-10,04:13:21.000,100,11115648,-795,0,1775794400,13279.86077228,349.8574148999978,54152.97962184001 2026-04-10,04:13:22.000,100,11115637,-795,0,1775794401,13280.056125269992,349.77282533999823,54153.21718392001 2026-04-10,04:13:23.000,100,11115668,-795,0,1775794402,13280.170642539997,349.85036576999846,54153.23115816 2026-04-10,04:13:24.000,100,11115620,-795,0,1775794403,13280.231269329997,349.9067588100006,54153.25910664 2026-04-10,04:13:25.000,100,11115643,-795,0,1775794404,13280.136960989992,350.0124957599983,54153.1403256 2026-04-10,04:13:26.000,100,11115658,-795,0,1775794405,13280.076334199992,350.06183967000106,54153.23814528 2026-04-10,04:13:27.000,100,11115629,-795,0,1775794406,13280.042652650001,350.16052748999937,54153.30102936 2026-04-10,04:13:28.000,100,11115636,-795,0,1775794407,13279.934871689991,350.16052748999937,54153.391861920005 2026-04-10,04:13:29.000,100,11115632,-795,0,1775794408,13279.77320024999,350.16052748999937,54153.280068 2026-04-10,04:13:30.000,100,11115581,-795,0,1775794409,13279.59131987999,350.06183967000106,54153.18224832 2026-04-10,04:13:31.000,100,11115616,-795,0,1775794410,13279.625001429995,349.99839749999956,54153.37788768 2026-04-10,04:13:32.000,100,11115674,-795,0,1775794411,13279.685628219995,349.8926605500019,54153.391861920005 2026-04-10,04:13:33.000,100,11115685,-795,0,1775794412,13279.71930977,349.85036576999846,54153.38487480001 2026-04-10,04:13:34.000,100,11115625,-795,0,1775794413,13279.705837149995,349.85036576999846,54153.47570736 2026-04-10,04:13:35.000,100,11115656,-795,0,1775794414,13279.65868298,349.8785622900032,54153.28705512001 2026-04-10,04:13:36.000,100,11115665,-795,0,1775794415,13279.59805619,349.8785622900032,54153.48269448001 2026-04-10,04:13:37.000,100,11115702,-795,0,1775794416,13279.65868298,349.85036576999846,54153.62243688001 2026-04-10,04:13:38.000,100,11115672,-795,0,1775794417,13279.5374294,349.86446403000446,54153.58051416001 2026-04-10,04:13:39.000,100,11115651,-795,0,1775794418,13279.53069308999,349.8292183800004,54153.5944884 2026-04-10,04:13:40.000,100,11115650,-795,0,1775794419,13279.355549029999,349.86446403000446,54153.16827408001 2026-04-10,04:13:41.000,100,11115649,-795,0,1775794420,13279.362285339994,349.94905359000404,54153.175261200005 2026-04-10,04:13:42.000,100,11115637,-795,0,1775794421,13279.402703199994,349.9067588100006,54153.321990720004 2026-04-10,04:13:43.000,100,11115663,-795,0,1775794422,13279.261240689993,349.9067588100006,54153.0355188 2026-04-10,04:13:44.000,100,11115664,-795,0,1775794423,13279.342076409994,349.91380793999997,54153.44775888 2026-04-10,04:13:45.000,100,11115646,-795,0,1775794424,13279.274713309998,349.91380793999997,54153.65038536001 2026-04-10,04:13:46.000,100,11115703,-795,0,1775794425,13279.193877589998,349.8785622900032,54153.69230808 2026-04-10,04:13:47.000,100,11115726,-795,0,1775794426,13279.079360319993,349.83626750999974,54153.53160432001 2026-04-10,04:13:48.000,100,11115566,-795,0,1775794427,13278.917688879992,349.83626750999974,54153.53859144 2026-04-10,04:13:49.000,100,11115607,-795,0,1775794428,13278.749281129996,349.8292183800004,54153.39884904 2026-04-10,04:13:50.000,100,11115647,-795,0,1775794429,13278.57413706999,349.8292183800004,54153.16827408001 2026-04-10,04:13:51.000,100,11115685,-795,0,1775794430,13278.486565039995,349.83626750999974,54153.294042240006 2026-04-10,04:13:52.000,100,11115661,-795,0,1775794431,13278.35183883999,349.77282533999823,54153.24513240001 2026-04-10,04:13:53.000,100,11115673,-795,0,1775794432,13278.29121204999,349.70233404000464,54153.391861920005 2026-04-10,04:13:54.000,100,11115664,-795,0,1775794433,13278.068913819989,349.6177444799978,54153.342952080005 2026-04-10,04:13:55.000,100,11115642,-795,0,1775794434,13277.887033450002,349.52610578999884,54153.154299840004 2026-04-10,04:13:56.000,100,11115599,-795,0,1775794435,13277.779252489992,349.45561448999797,54153.02154456 2026-04-10,04:13:57.000,100,11115647,-795,0,1775794436,13277.711889389997,349.46971275000396,54153.126351360006 2026-04-10,04:13:58.000,100,11115653,-795,0,1775794437,13277.631053669997,349.4979092700014,54153.126351360006 2026-04-10,04:13:59.000,100,11115668,-795,0,1775794438,13277.523272710001,349.5190566599995,54152.84686656 2026-04-10,04:14:00.000,100,11115640,-795,0,1775794439,13277.368337579996,349.4979092700014,54152.8259052 2026-04-10,04:14:01.000,100,11115658,-795,0,1775794440,13277.48285485,349.4485653599986,54152.790969600006 2026-04-10,04:14:02.000,100,11115658,-795,0,1775794441,13277.530009019996,349.4485653599986,54153.01455744 2026-04-10,04:14:03.000,100,11115665,-795,0,1775794442,13277.617581049992,349.3851231900044,54152.97962184001 2026-04-10,04:14:04.000,100,11115598,-795,0,1775794443,13277.590635809996,349.34282841000095,54152.93071200001 2026-04-10,04:14:05.000,100,11115665,-795,0,1775794444,13277.617581049992,349.2300423300039,54152.72808552 2026-04-10,04:14:06.000,100,11115634,-795,0,1775794445,13277.556954259991,349.0749614700035,54152.70712416 2026-04-10,04:14:07.000,100,11115656,-795,0,1775794446,13277.583899500001,348.919880610003,54152.74205976001 2026-04-10,04:14:08.000,100,11115695,-795,0,1775794447,13277.550217949996,348.87053670000023,54152.74904688 2026-04-10,04:14:09.000,100,11115645,-795,0,1775794448,13277.489591159996,348.78594714000064,54152.60930448 2026-04-10,04:14:10.000,100,11115618,-795,0,1775794449,13277.455909609991,348.7788980100013,54152.32981968001 2026-04-10,04:14:11.000,100,11115662,-795,0,1775794450,13277.610844739997,348.8070945299987,54152.53244616 2026-04-10,04:14:12.000,100,11115595,-795,0,1775794451,13277.664735220002,348.8141436599981,54152.58834312 2026-04-10,04:14:13.000,100,11115652,-795,0,1775794452,13277.678207839992,348.8070945299987,54152.504497680005 2026-04-10,04:14:14.000,100,11115662,-795,0,1775794453,13277.705153080002,348.7788980100013,54152.47654920001 2026-04-10,04:14:15.000,100,11115643,-755,0,1775794454,13277.705153080002,348.7577506200032,54152.25994848001 2026-04-10,04:14:16.000,100,11115653,-795,0,1775794455,13277.698416769992,348.7718488800019,54152.25296136 2026-04-10,04:14:17.000,100,11115620,-795,0,1775794456,13277.765779870002,348.76479975000257,54152.46257496 2026-04-10,04:14:18.000,100,11115652,-795,0,1775794457,13277.759043559992,348.7718488800019,54152.44860072001 2026-04-10,04:14:19.000,100,11115680,-795,0,1775794458,13277.664735220002,348.8070945299987,54152.37872952001 2026-04-10,04:14:20.000,100,11115637,-795,0,1775794459,13277.46264592,348.76479975000257,54151.896618239996 2026-04-10,04:14:21.000,100,11115699,-795,0,1775794460,13277.37507388999,348.7154558399998,54151.84072128 2026-04-10,04:14:22.000,100,11115624,-795,0,1775794461,13277.368337579996,348.73660322999785,54151.81975992 2026-04-10,04:14:23.000,100,11115709,-795,0,1775794462,13277.368337579996,348.72250496999914,54151.88963112 2026-04-10,04:14:24.000,100,11115676,-795,0,1775794463,13277.32118341,348.79299627,54151.882644000005 2026-04-10,04:14:25.000,100,11115634,-795,0,1775794464,13277.327919719995,348.8141436599981,54151.74988872 2026-04-10,04:14:26.000,100,11115657,-795,0,1775794465,13277.287501859995,348.84938931000215,54151.80578568001 2026-04-10,04:14:27.000,100,11115651,-795,0,1775794466,13277.307710789995,348.91283148000366,54151.714953120005 2026-04-10,04:14:28.000,100,11115582,-795,0,1775794467,13277.31444709999,348.9551262599998,54151.784824320006 2026-04-10,04:14:29.000,100,11115642,-795,0,1775794468,13277.30097448,348.93397887000174,54151.68001752 2026-04-10,04:14:30.000,100,11115680,-755,0,1775794469,13277.13256672999,348.9269297400024,54151.42149408001 2026-04-10,04:14:31.000,100,11115678,-795,0,1775794470,13277.19992983,348.9057823500043,54151.52630088 2026-04-10,04:14:32.000,100,11115671,-795,0,1775794471,13277.206666139995,348.9621753899992,54151.62412056 2026-04-10,04:14:33.000,100,11115635,-795,0,1775794472,13277.28076555,348.99742104000325,54151.61014632001 2026-04-10,04:14:34.000,100,11115664,-795,0,1775794473,13277.23361137999,349.09610886000155,54151.547262240005 2026-04-10,04:14:35.000,100,11115627,-795,0,1775794474,13277.25382030999,349.1031579900009,54151.38655848 2026-04-10,04:14:36.000,100,11115618,-795,0,1775794475,13277.34139234,349.0749614700035,54151.37258424001 2026-04-10,04:14:37.000,100,11115625,-795,0,1775794476,13277.428964369996,349.0749614700035,54151.44245544001 2026-04-10,04:14:38.000,100,11115642,-795,0,1775794477,13277.44243699,348.99742104000325,54151.41450696 2026-04-10,04:14:39.000,100,11115665,-795,0,1775794478,13277.503063780001,348.8916840899983,54151.34463576 2026-04-10,04:14:40.000,100,11115631,-795,0,1775794479,13277.536745329991,348.8423401800028,54151.19790624 2026-04-10,04:14:41.000,100,11115645,-795,0,1775794480,13277.759043559992,348.8916840899983,54151.31668728 2026-04-10,04:14:42.000,100,11115664,-795,0,1775794481,13277.907242380003,348.96922451999853,54151.428481200004 2026-04-10,04:14:43.000,100,11115694,-795,0,1775794482,13277.920714999993,349.0185684300013,54151.330661520005 2026-04-10,04:14:44.000,100,11115646,-795,0,1775794483,13278.075650129998,349.1031579900009,54151.51232664 2026-04-10,04:14:45.000,100,11115641,-795,0,1775794484,13278.183431089994,349.18069842000114,54151.47040392001 2026-04-10,04:14:46.000,100,11115703,-795,0,1775794485,13278.23058525999,349.2088949399986,54151.35861 2026-04-10,04:14:47.000,100,11115654,-795,0,1775794486,13278.31142097999,349.1877475500005,54151.36559712 2026-04-10,04:14:48.000,100,11115665,-795,0,1775794487,13278.54045552,349.1031579900009,54151.533288 2026-04-10,04:14:49.000,100,11115664,-795,0,1775794488,13278.688654339996,349.0538140799981,54151.62412056 2026-04-10,04:14:50.000,100,11115596,-795,0,1775794489,13278.675181719991,348.99742104000325,54151.393545599996 2026-04-10,04:14:51.000,100,11115657,-795,0,1775794490,13278.796435299992,348.9833227800045,54151.596172080004 2026-04-10,04:14:52.000,100,11115623,-795,0,1775794491,13278.823380540001,348.9833227800045,54151.63809480001 2026-04-10,04:14:53.000,100,11115659,-795,0,1775794492,13278.769490059996,349.0538140799981,54151.62412056 2026-04-10,04:14:54.000,100,11115665,-795,0,1775794493,13278.715599579991,349.1384036399977,54151.617133440006 2026-04-10,04:14:55.000,100,11115657,-795,0,1775794494,13278.607818619996,349.2088949399986,54151.561236479996 2026-04-10,04:14:56.000,100,11115620,-795,0,1775794495,13278.526982899995,349.22299320000457,54151.56822360001 2026-04-10,04:14:57.000,100,11115660,-795,0,1775794496,13278.62129124,349.251189720002,54151.68700464001 2026-04-10,04:14:58.000,100,11115661,-795,0,1775794497,13278.654972789991,349.251189720002,54151.68700464001 2026-04-10,04:14:59.000,100,11115654,-795,0,1775794498,13278.742544820001,349.2864353699988,54151.74988872 2026-04-10,04:15:00.000,100,11115611,-795,0,1775794499,13278.756017439991,349.32873015000223,54151.52630088 2026-04-10,04:15:01.000,100,11115622,-795,0,1775794500,13278.803171610001,349.46971275000396,54151.35162288001 2026-04-10,04:15:02.000,100,11115676,-795,0,1775794501,13278.944634120002,349.58954796000035,54151.45642968 2026-04-10,04:15:03.000,100,11115640,-795,0,1775794502,13279.059151389993,349.67413751999993,54151.617133440006 2026-04-10,04:15:04.000,100,11115659,-795,0,1775794503,13279.072624009998,349.71643230000336,54151.68700464001 2026-04-10,04:15:05.000,100,11115682,-795,0,1775794504,13278.998524599992,349.7657762099989,54151.44245544001 2026-04-10,04:15:06.000,100,11115633,-795,0,1775794505,13279.092832939998,349.77282533999823,54151.68700464001 2026-04-10,04:15:07.000,100,11115646,-795,0,1775794506,13279.166932349988,349.81512012000167,54152.01539928 2026-04-10,04:15:08.000,100,11115644,-795,0,1775794507,13279.220822829993,349.8080709900023,54152.169115920005 2026-04-10,04:15:09.000,100,11115670,-795,0,1775794508,13279.369021649989,349.8433166399991,54152.14815456 2026-04-10,04:15:10.000,100,11115654,-795,0,1775794509,13279.47006629999,349.8715131600038,54151.99443792001 2026-04-10,04:15:11.000,100,11115638,-795,0,1775794510,13279.604792499995,349.9772501100015,54152.13418032 2026-04-10,04:15:12.000,100,11115638,-795,0,1775794511,13279.69236452999,350.1182327100032,54152.28090984001 2026-04-10,04:15:13.000,100,11115643,-795,0,1775794512,13279.81361810999,350.1887240100041,54152.49052344 2026-04-10,04:15:14.000,100,11115662,-795,0,1775794513,13279.75299131999,350.2521661799983,54152.553407520005 2026-04-10,04:15:15.000,100,11115609,-795,0,1775794514,13279.67215559999,350.280362700003,54152.67917568 2026-04-10,04:15:16.000,100,11115634,-795,0,1775794515,13279.44985736999,350.2169205300015,54152.47654920001 2026-04-10,04:15:17.000,100,11115655,-795,0,1775794516,13279.342076409994,350.1816748800047,54152.61629160001 2026-04-10,04:15:18.000,100,11115679,-795,0,1775794517,13279.207350209988,350.08298705999914,54152.70712416 2026-04-10,04:15:19.000,100,11115691,-795,0,1775794518,13279.059151389993,349.94905359000404,54152.6512272 2026-04-10,04:15:20.000,100,11115658,-795,0,1775794519,13278.958106739992,349.80102186000295,54152.504497680005 2026-04-10,04:15:21.000,100,11115637,-795,0,1775794520,13279.126514490003,349.7587270799995,54152.672188560005 2026-04-10,04:15:22.000,100,11115632,-795,0,1775794521,13279.362285339994,349.81512012000167,54152.80494384 2026-04-10,04:15:23.000,100,11115650,-795,0,1775794522,13279.564374639995,349.8926605500019,54152.81193096001 2026-04-10,04:15:24.000,100,11115588,-795,0,1775794523,13279.69236452999,349.9702009800021,54152.888789280005 2026-04-10,04:15:25.000,100,11115677,-795,0,1775794524,13279.77320024999,350.0900361899985,54152.90975064001 2026-04-10,04:15:26.000,100,11115651,-795,0,1775794525,13279.82035442,350.1393801000013,54152.92372488 2026-04-10,04:15:27.000,100,11115644,-795,0,1775794526,13279.86077228,350.20987140000216,54152.85385368 2026-04-10,04:15:28.000,100,11115630,-795,0,1775794527,13279.941608000001,350.280362700003,54153.08442864 2026-04-10,04:15:29.000,100,11115659,-795,0,1775794528,13279.988762169996,350.32970660999854,54153.20320968 2026-04-10,04:15:30.000,100,11115632,-795,0,1775794529,13279.82035442,350.27331357000367,54152.97962184001 2026-04-10,04:15:31.000,100,11115647,-795,0,1775794530,13279.82035442,350.19577314000344,54153.175261200005 2026-04-10,04:15:32.000,100,11115639,-795,0,1775794531,13279.874244899991,350.1252818400026,54153.23814528 2026-04-10,04:15:33.000,100,11115630,-795,0,1775794532,13279.854035969991,350.1393801000013,54153.23814528 2026-04-10,04:15:34.000,100,11115669,-795,0,1775794533,13279.867508589996,350.14642923000065,54153.30801648 2026-04-10,04:15:35.000,100,11115632,-795,0,1775794534,13279.79340917999,350.24511704999895,54153.18224832 2026-04-10,04:15:36.000,100,11115605,-795,0,1775794535,13279.746255009995,350.3367557399979,54153.224171040005 2026-04-10,04:15:37.000,100,11115659,-795,0,1775794536,13279.645210359995,350.3649522600026,54153.31500360001 2026-04-10,04:15:38.000,100,11115669,-795,0,1775794537,13279.61152880999,350.40724703999877,54153.45474600001 2026-04-10,04:15:39.000,100,11115644,-795,0,1775794538,13279.53069308999,350.4636400800009,54153.608462640004 2026-04-10,04:15:40.000,100,11115659,-795,0,1775794539,13279.173668659998,350.45659095000156,54153.31500360001 2026-04-10,04:15:41.000,100,11115635,-795,0,1775794540,13279.133250799998,350.4001979099994,54153.36391344001 2026-04-10,04:15:42.000,100,11115639,-795,0,1775794541,13278.971579359997,350.30855922000046,54153.41282328001 2026-04-10,04:15:43.000,100,11115680,-795,0,1775794542,13278.917688879992,350.19577314000344,54153.25910664 2026-04-10,04:15:44.000,100,11115653,-795,0,1775794543,13278.971579359997,350.1675766199987,54153.26609376001 2026-04-10,04:15:45.000,100,11115670,-795,0,1775794544,13278.978315669992,350.1182327100032,54153.26609376001 2026-04-10,04:15:46.000,100,11115643,-795,0,1775794545,13279.092832939998,350.0759379299998,54153.25910664 2026-04-10,04:15:47.000,100,11115643,-795,0,1775794546,13279.241031759993,350.09708531999786,54153.4198104 2026-04-10,04:15:48.000,100,11115629,-795,0,1775794547,13279.247768069989,350.1182327100032,54153.53859144 2026-04-10,04:15:49.000,100,11115681,-795,0,1775794548,13279.241031759993,350.14642923000065,54153.58750128 2026-04-10,04:15:50.000,100,11115653,-795,0,1775794549,13279.166932349988,350.1041344500045,54153.510642960005 2026-04-10,04:15:51.000,100,11115665,-795,0,1775794550,13279.099569249993,350.0759379299998,54153.39884904 2026-04-10,04:15:52.000,100,11115630,-795,0,1775794551,13279.052415079997,350.0688888000004,54153.53160432001 2026-04-10,04:15:53.000,100,11115642,-795,0,1775794552,13279.018733529992,350.06183967000106,54153.61544976 2026-04-10,04:15:54.000,100,11115647,-795,0,1775794553,13278.863798400002,350.0124957599983,54153.47570736 2026-04-10,04:15:55.000,100,11115635,-795,0,1775794554,13278.729072199996,349.94905359000404,54153.53859144 2026-04-10,04:15:56.000,100,11115599,-795,0,1775794555,13278.4596198,349.80102186000295,54153.35692632 2026-04-10,04:15:57.000,100,11115686,-795,0,1775794556,13278.33162990999,349.6177444799978,54153.36391344001 2026-04-10,04:15:58.000,100,11115610,-795,0,1775794557,13278.19016739999,349.54020405000483,54153.30801648 2026-04-10,04:15:59.000,100,11115704,-795,0,1775794558,13278.122804299994,349.49086014000204,54153.51763008 2026-04-10,04:16:00.000,100,11115651,-795,0,1775794559,13278.008287029988,349.46971275000396,54153.175261200005 2026-04-10,04:16:01.000,100,11115657,-795,0,1775794560,13278.028495959989,349.4485653599986,54153.36391344001 2026-04-10,04:16:02.000,100,11115665,-795,0,1775794561,13277.940923929993,349.45561448999797,54153.37090056 2026-04-10,04:16:03.000,100,11115601,-795,0,1775794562,13277.839879279993,349.34282841000095,54153.23814528 2026-04-10,04:16:04.000,100,11115627,-795,0,1775794563,13277.779252489992,349.25823885000136,54153.41282328001 2026-04-10,04:16:05.000,100,11115656,-795,0,1775794564,13277.604108430001,349.13135450999835,54153.2101968 2026-04-10,04:16:06.000,100,11115568,-795,0,1775794565,13277.570426879996,349.0397158199994,54153.24513240001 2026-04-10,04:16:07.000,100,11115650,-795,0,1775794566,13277.617581049992,348.9762736499979,54153.280068 2026-04-10,04:16:08.000,100,11115627,-795,0,1775794567,13277.617581049992,348.9057823500043,54153.24513240001 2026-04-10,04:16:09.000,100,11115634,-795,0,1775794568,13277.577163189992,348.8423401800028,54153.1403256 2026-04-10,04:16:10.000,100,11115637,-795,0,1775794569,13277.489591159996,348.7788980100013,54153.105390000004 2026-04-10,04:16:11.000,100,11115604,-795,0,1775794570,13277.536745329991,348.75070149000385,54153.25211952 2026-04-10,04:16:12.000,100,11115598,-795,0,1775794571,13277.455909609991,348.7154558399998,54153.26609376001 2026-04-10,04:16:13.000,100,11115630,-795,0,1775794572,13277.31444709999,348.58857150000404,54153.16827408001 2026-04-10,04:16:14.000,100,11115630,-795,0,1775794573,13277.29423816999,348.47578541999974,54153.26609376001 2026-04-10,04:16:15.000,100,11115650,-795,0,1775794574,13277.348128649995,348.29250804000185,54153.25910664 2026-04-10,04:16:16.000,100,11115612,-795,0,1775794575,13277.39528281999,348.1867710900042,54153.09141576 2026-04-10,04:16:17.000,100,11115623,-795,0,1775794576,13277.583899500001,348.1233289200027,54153.11936424001 2026-04-10,04:16:18.000,100,11115647,-795,0,1775794577,13277.799461419992,348.13037805000204,54153.25910664 2026-04-10,04:16:19.000,100,11115655,-795,0,1775794578,13277.927451309988,348.1797219600048,54153.391861920005 2026-04-10,04:16:20.000,100,11115673,-795,0,1775794579,13277.873560829998,348.1797219600048,54153.2101968 2026-04-10,04:16:21.000,100,11115659,-795,0,1775794580,13277.839879279993,348.22906587000034,54153.224171040005 2026-04-10,04:16:22.000,100,11115634,-795,0,1775794581,13277.785988800002,348.222016740001,54153.31500360001 2026-04-10,04:16:23.000,100,11115661,-795,0,1775794582,13277.738834629992,348.1585745699995,54153.40583616 2026-04-10,04:16:24.000,100,11115680,-795,0,1775794583,13277.590635809996,348.16562369999883,54153.30102936 2026-04-10,04:16:25.000,100,11115640,-795,0,1775794584,13277.476118539991,348.08103413999925,54153.26609376001 2026-04-10,04:16:26.000,100,11115658,-795,0,1775794585,13277.37507388999,348.0246411000044,54153.30102936 2026-04-10,04:16:27.000,100,11115649,-795,0,1775794586,13277.30097448,348.0105428399984,54153.37788768 2026-04-10,04:16:28.000,100,11115603,-795,0,1775794587,13277.19319351999,348.01759196999774,54153.04250592 2026-04-10,04:16:29.000,100,11115675,-795,0,1775794588,13277.07867625,348.05988675000117,54153.007570320005 2026-04-10,04:16:30.000,100,11115677,-795,0,1775794589,13276.876586949998,348.1374271800014,54152.72808552 2026-04-10,04:16:31.000,100,11115644,-795,0,1775794590,13276.748597059988,348.1797219600048,54152.818918080004 2026-04-10,04:16:32.000,100,11115649,-715,0,1775794591,13276.640816099993,348.2149676100016,54152.790969600006 2026-04-10,04:16:33.000,100,11115681,-795,0,1775794592,13276.566716690002,348.20791848000226,54153.056480160005 2026-04-10,04:16:34.000,100,11115632,-795,0,1775794593,13276.458935729992,348.20791848000226,54152.8957764 2026-04-10,04:16:35.000,100,11115620,-795,0,1775794594,13276.445463110002,348.1726728299982,54152.770008240004 2026-04-10,04:16:36.000,100,11115569,-795,0,1775794595,13276.499353589992,348.1867710900042,54152.839879440005 2026-04-10,04:16:37.000,100,11115620,-795,0,1775794596,13276.431990489997,348.2361149999997,54152.818918080004 2026-04-10,04:16:38.000,100,11115662,-795,0,1775794597,13276.371363699996,348.3207045599993,54152.76302112001 2026-04-10,04:16:39.000,100,11115646,-795,0,1775794598,13276.283791670001,348.32775368999864,54152.63725296 2026-04-10,04:16:40.000,100,11115689,-795,0,1775794599,13276.027811889995,348.30660630000057,54152.434626480004 2026-04-10,04:16:41.000,100,11115683,-795,0,1775794600,13275.98065772,348.2995571700012,54152.60930448 2026-04-10,04:16:42.000,100,11115598,-795,0,1775794601,13276.027811889995,348.27136065000377,54152.69314992001 2026-04-10,04:16:43.000,100,11115681,-795,0,1775794602,13276.048020819995,348.1797219600048,54152.64424008001 2026-04-10,04:16:44.000,100,11115612,-795,0,1775794603,13276.15580177999,348.1233289200027,54152.52545904001 2026-04-10,04:16:45.000,100,11115657,-795,0,1775794604,13276.344418460001,348.0528376200018,54152.455587840006 2026-04-10,04:16:46.000,100,11115560,-795,0,1775794605,13276.553244069997,348.10923066000396,54152.44860072001 2026-04-10,04:16:47.000,100,11115658,-795,0,1775794606,13276.815960159998,348.1162797900033,54152.52545904001 2026-04-10,04:16:48.000,100,11115672,-795,0,1775794607,13277.01131314999,348.2008693500029,54152.581356 2026-04-10,04:16:49.000,100,11115652,-795,0,1775794608,13277.11235779999,348.29250804000185,54152.51847192 2026-04-10,04:16:50.000,100,11115580,-715,0,1775794609,13277.105621489995,348.3841467300008,54152.37872952001 2026-04-10,04:16:51.000,100,11115637,-795,0,1775794610,13277.166248279995,348.48988367999846,54152.57436888001 2026-04-10,04:16:52.000,100,11115632,-715,0,1775794611,13277.19319351999,348.4969328099978,54152.70712416 2026-04-10,04:16:53.000,100,11115670,-795,0,1775794612,13277.17298458999,348.5321784600019,54152.70712416 2026-04-10,04:16:54.000,100,11115647,-795,0,1775794613,13277.03152207999,348.50398194000445,54152.6861628 2026-04-10,04:16:55.000,100,11115638,-795,0,1775794614,13276.930477429989,348.3841467300008,54152.56039464 2026-04-10,04:16:56.000,100,11115650,-795,0,1775794615,13276.896795879999,348.27840978000313,54152.567381759996 2026-04-10,04:16:57.000,100,11115650,-795,0,1775794616,13277.07867625,348.1515254400001,54152.80494384 2026-04-10,04:16:58.000,100,11115646,-795,0,1775794617,13277.21340244999,348.1021815300046,54152.77699536 2026-04-10,04:16:59.000,100,11115654,-795,0,1775794618,13277.267292929995,348.1726728299982,54152.58834312 2026-04-10,04:17:00.000,100,11115649,-795,0,1775794619,13277.31444709999,348.2854589100025,54152.47654920001 2026-04-10,04:17:01.000,100,11115652,-795,0,1775794620,13277.48285485,348.41234324999823,54152.74904688 2026-04-10,04:17:02.000,100,11115630,-795,0,1775794621,13277.523272710001,348.51808020000317,54152.77699536 2026-04-10,04:17:03.000,100,11115661,-795,0,1775794622,13277.44243699,348.7154558399998,54153.01455744 2026-04-10,04:17:04.000,100,11115643,-795,0,1775794623,13277.428964369996,348.7718488800019,54152.83289232001 2026-04-10,04:17:05.000,100,11115676,-795,0,1775794624,13277.469382229996,348.79299627,54152.80494384 2026-04-10,04:17:06.000,100,11115661,-795,0,1775794625,13277.35486495999,348.7436523600045,54152.770008240004 2026-04-10,04:17:07.000,100,11115651,-795,0,1775794626,13277.39528281999,348.680210190003,54152.92372488 2026-04-10,04:17:08.000,100,11115635,-795,0,1775794627,13277.368337579996,348.66611193000426,54152.839879440005 2026-04-10,04:17:09.000,100,11115680,-795,0,1775794628,13277.35486495999,348.7436523600045,54152.85385368 2026-04-10,04:17:10.000,100,11115652,-795,0,1775794629,13277.267292929995,348.8070945299987,54152.60930448 2026-04-10,04:17:11.000,100,11115633,-795,0,1775794630,13277.23361137999,348.8775858299996,54152.76302112001 2026-04-10,04:17:12.000,100,11115635,-795,0,1775794631,13277.15277565999,348.99742104000325,54152.888789280005 2026-04-10,04:17:13.000,100,11115593,-795,0,1775794632,13277.13256672999,349.124305379999,54152.8957764 2026-04-10,04:17:14.000,100,11115646,-795,0,1775794633,13277.01131314999,349.2652879800007,54152.770008240004 2026-04-10,04:17:15.000,100,11115662,-795,0,1775794634,13277.05173100999,349.3992214500031,54152.721098400005 2026-04-10,04:17:16.000,100,11115595,-795,0,1775794635,13276.957422669999,349.5613514400029,54152.839879440005 2026-04-10,04:17:17.000,100,11115672,-795,0,1775794636,13276.842905399993,349.6106953499984,54152.86782792 2026-04-10,04:17:18.000,100,11115682,-795,0,1775794637,13276.634079789997,349.6177444799978,54152.72808552 2026-04-10,04:17:19.000,100,11115652,-795,0,1775794638,13276.458935729992,349.6177444799978,54152.888789280005 2026-04-10,04:17:20.000,100,11115683,-795,0,1775794639,13276.088438679995,349.54020405000483,54152.65821432 2026-04-10,04:17:21.000,100,11115704,-795,0,1775794640,13276.06149344,349.50495840000076,54152.86782792 2026-04-10,04:17:22.000,100,11115624,-795,0,1775794641,13275.987394029995,349.4979092700014,54152.958660480006 2026-04-10,04:17:23.000,100,11115642,-795,0,1775794642,13275.946976169995,349.54020405000483,54152.90975064001 2026-04-10,04:17:24.000,100,11115634,-795,0,1775794643,13275.93350354999,349.5613514400029,54152.74904688 2026-04-10,04:17:25.000,100,11115665,-795,0,1775794644,13275.87961307,349.6318427400038,54152.57436888001 2026-04-10,04:17:26.000,100,11115620,-795,0,1775794645,13276.007602959995,349.6459410000025,54152.672188560005 2026-04-10,04:17:27.000,100,11115640,-795,0,1775794646,13276.216428569991,349.6177444799978,54152.85385368 2026-04-10,04:17:28.000,100,11115639,-795,0,1775794647,13276.310736909996,349.60364621999906,54152.90975064001 2026-04-10,04:17:29.000,100,11115650,-795,0,1775794648,13276.344418460001,349.49086014000204,54153.00058320001 2026-04-10,04:17:30.000,100,11115658,-795,0,1775794649,13276.216428569991,349.34282841000095,54152.94468624 2026-04-10,04:17:31.000,100,11115630,-795,0,1775794650,13276.250110119996,349.3005336300048,54153.09141576 2026-04-10,04:17:32.000,100,11115624,-795,0,1775794651,13276.229901189996,349.24414059000264,54153.16128696 2026-04-10,04:17:33.000,100,11115680,-795,0,1775794652,13276.209692259996,349.19479667999985,54153.273080880004 2026-04-10,04:17:34.000,100,11115667,-795,0,1775794653,13276.189483329996,349.2088949399986,54153.30102936 2026-04-10,04:17:35.000,100,11115662,-795,0,1775794654,13276.108647609995,349.13135450999835,54152.92372488 2026-04-10,04:17:36.000,100,11115654,-795,0,1775794655,13276.283791670001,349.11020712000027,54153.16827408001 2026-04-10,04:17:37.000,100,11115614,-795,0,1775794656,13276.337682149991,349.06086321000475,54153.32897784 2026-04-10,04:17:38.000,100,11115652,-795,0,1775794657,13276.384836320001,348.96922451999853,54153.25910664 2026-04-10,04:17:39.000,100,11115645,-795,0,1775794658,13276.351154769996,348.8564384400015,54153.23115816 2026-04-10,04:17:40.000,100,11115631,-795,0,1775794659,13276.18274702,348.76479975000257,54152.92372488 2026-04-10,04:17:41.000,100,11115661,-795,0,1775794660,13276.16253809,348.73660322999785,54152.93071200001 2026-04-10,04:17:42.000,100,11115630,-795,0,1775794661,13276.19621963999,348.7084067100004,54153.01455744 2026-04-10,04:17:43.000,100,11115690,-795,0,1775794662,13276.18274702,348.70135758000106,54153.056480160005 2026-04-10,04:17:44.000,100,11115662,-795,0,1775794663,13276.1019113,348.6308662800002,54153.06346728 2026-04-10,04:17:45.000,100,11115628,-795,0,1775794664,13275.906558309995,348.6097188900021,54152.95167336001 2026-04-10,04:17:46.000,100,11115667,-795,0,1775794665,13275.778568419999,348.5251293300025,54153.00058320001 2026-04-10,04:17:47.000,100,11115635,-795,0,1775794666,13275.717941629999,348.55332584999996,54153.11936424001 2026-04-10,04:17:48.000,100,11115609,-795,0,1775794667,13275.569742809988,348.60266976000275,54153.00058320001 2026-04-10,04:17:49.000,100,11115644,-795,0,1775794668,13275.515852329998,348.5956206300034,54152.97962184001 2026-04-10,04:17:50.000,100,11115639,-795,0,1775794669,13275.381126129992,348.6731610600036,54152.72808552 2026-04-10,04:17:51.000,100,11115635,-795,0,1775794670,13275.495643399998,348.76479975000257,54152.76302112001 2026-04-10,04:17:52.000,100,11115651,-795,0,1775794671,13275.468698160003,348.87053670000023,54152.818918080004 2026-04-10,04:17:53.000,100,11115655,-795,0,1775794672,13275.515852329998,348.9410280000011,54152.86782792 2026-04-10,04:17:54.000,100,11115629,-795,0,1775794673,13275.414807679997,348.9621753899992,54152.818918080004 2026-04-10,04:17:55.000,100,11115616,-795,0,1775794674,13275.374389819997,348.91283148000366,54152.672188560005 2026-04-10,04:17:56.000,100,11115621,-795,0,1775794675,13275.360917199992,348.93397887000174,54152.60930448 2026-04-10,04:17:57.000,100,11115711,-795,0,1775794676,13275.455225539998,348.96922451999853,54152.672188560005 2026-04-10,04:17:58.000,100,11115645,-795,0,1775794677,13275.455225539998,348.9551262599998,54152.6512272 2026-04-10,04:17:59.000,100,11115648,-795,0,1775794678,13275.488907090003,349.0044701700026,54152.48353632 2026-04-10,04:18:00.000,100,11115635,-795,0,1775794679,13275.542797569993,349.0538140799981,54152.4416136 2026-04-10,04:18:01.000,100,11115662,-795,0,1775794680,13275.731414249989,349.124305379999,54152.59533024001 2026-04-10,04:18:02.000,100,11115641,-795,0,1775794681,13275.94023986,349.1666001600024,54152.69314992001 2026-04-10,04:18:03.000,100,11115651,-795,0,1775794682,13276.027811889995,349.2018458099992,54152.6512272 2026-04-10,04:18:04.000,100,11115637,-795,0,1775794683,13276.03454819999,349.15955103000306,54152.36475528 2026-04-10,04:18:05.000,100,11115638,-795,0,1775794684,13275.886349379994,349.2300423300039,54152.31584544 2026-04-10,04:18:06.000,100,11115572,-795,0,1775794685,13275.95371247999,349.2300423300039,54152.44860072001 2026-04-10,04:18:07.000,100,11115623,-795,0,1775794686,13275.987394029995,349.25823885000136,54152.37872952001 2026-04-10,04:18:08.000,100,11115683,-795,0,1775794687,13276.128856539995,349.32168102000287,54152.567381759996 2026-04-10,04:18:09.000,100,11115638,-795,0,1775794688,13276.22316488,349.37807405999774,54152.59533024001 2026-04-10,04:18:10.000,100,11115589,-795,0,1775794689,13276.209692259996,349.4626636200046,54152.28090984001 2026-04-10,04:18:11.000,100,11115658,-795,0,1775794690,13276.304000600001,349.5331549199982,54152.44860072001 2026-04-10,04:18:12.000,100,11115607,-795,0,1775794691,13276.351154769996,349.5965970899997,54152.567381759996 2026-04-10,04:18:13.000,100,11115658,-795,0,1775794692,13276.472408349997,349.6106953499984,54152.56039464 2026-04-10,04:18:14.000,100,11115593,-795,0,1775794693,13276.445463110002,349.58954796000035,54152.58834312 2026-04-10,04:18:15.000,100,11115603,-795,0,1775794694,13276.418517869992,349.54020405000483,54152.399690879996 2026-04-10,04:18:16.000,100,11115649,-795,0,1775794695,13276.452199419997,349.49086014000204,54152.41366512 2026-04-10,04:18:17.000,100,11115664,-795,0,1775794696,13276.580189309992,349.4344670999999,54152.63026584 2026-04-10,04:18:18.000,100,11115642,-795,0,1775794697,13276.634079789997,349.4344670999999,54152.60930448 2026-04-10,04:18:19.000,100,11115665,-795,0,1775794698,13276.654288719998,349.45561448999797,54152.49751056001 2026-04-10,04:18:20.000,100,11115613,-795,0,1775794699,13276.539771449992,349.4838110100027,54152.20405152 2026-04-10,04:18:21.000,100,11115680,-795,0,1775794700,13276.580189309992,349.4767618800033,54152.169115920005 2026-04-10,04:18:22.000,100,11115613,-795,0,1775794701,13276.613870859997,349.42741797000053,54152.25994848001 2026-04-10,04:18:23.000,100,11115648,-795,0,1775794702,13276.681233959993,349.3357792800016,54152.36475528 2026-04-10,04:18:24.000,100,11115680,-795,0,1775794703,13276.687970270003,349.2652879800007,54152.46257496 2026-04-10,04:18:25.000,100,11115631,-795,0,1775794704,13276.708179200003,349.25823885000136,54152.63026584 2026-04-10,04:18:26.000,100,11115698,-795,0,1775794705,13276.654288719998,349.27938623999944,54152.63725296 2026-04-10,04:18:27.000,100,11115634,-795,0,1775794706,13276.687970270003,349.27938623999944,54152.756034 2026-04-10,04:18:28.000,100,11115630,-795,0,1775794707,13276.607134550002,349.2652879800007,54152.71411128001 2026-04-10,04:18:29.000,100,11115693,-795,0,1775794708,13276.600398239993,349.2723371100001,54152.721098400005 2026-04-10,04:18:30.000,100,11115658,-795,0,1775794709,13276.526298830002,349.2300423300039,54152.47654920001 2026-04-10,04:18:31.000,100,11115645,-795,0,1775794710,13276.607134550002,349.24414059000264,54152.60930448 2026-04-10,04:18:32.000,100,11115638,-795,0,1775794711,13276.667761340002,349.2652879800007,54152.735072639996 2026-04-10,04:18:33.000,100,11115674,-795,0,1775794712,13276.634079789997,349.2370914600033,54152.790969600006 2026-04-10,04:18:34.000,100,11115679,-795,0,1775794713,13276.620607169993,349.251189720002,54152.79795672 2026-04-10,04:18:35.000,100,11115671,-795,0,1775794714,13276.600398239993,349.2088949399986,54152.61629160001 2026-04-10,04:18:36.000,100,11115645,-795,0,1775794715,13276.714915509998,349.15955103000306,54152.6512272 2026-04-10,04:18:37.000,100,11115655,-795,0,1775794716,13276.795751229998,349.1736492900018,54152.65821432 2026-04-10,04:18:38.000,100,11115611,-795,0,1775794717,13276.802487539993,349.2864353699988,54152.66520144001 2026-04-10,04:18:39.000,100,11115665,-795,0,1775794718,13276.795751229998,349.35692666999967,54152.60930448 2026-04-10,04:18:40.000,100,11115695,-795,0,1775794719,13276.714915509998,349.4133197100018,54152.47654920001 2026-04-10,04:18:41.000,100,11115634,-795,0,1775794720,13276.795751229998,349.40627058000246,54152.6861628 2026-04-10,04:18:42.000,100,11115662,-795,0,1775794721,13276.694706579998,349.4626636200046,54152.818918080004 2026-04-10,04:18:43.000,100,11115673,-795,0,1775794722,13276.586925620002,349.4485653599986,54152.790969600006 2026-04-10,04:18:44.000,100,11115602,-795,0,1775794723,13276.445463110002,349.3992214500031,54152.72808552 2026-04-10,04:18:45.000,100,11115658,-795,0,1775794724,13276.411781559997,349.3710249299984,54152.69314992001 2026-04-10,04:18:46.000,100,11115678,-795,0,1775794725,13276.330945839996,349.3146318900035,54152.51847192 2026-04-10,04:18:47.000,100,11115622,-795,0,1775794726,13276.270319049996,349.34282841000095,54152.5114848 2026-04-10,04:18:48.000,100,11115664,-795,0,1775794727,13276.270319049996,349.44151622999925,54152.64424008001 2026-04-10,04:18:49.000,100,11115623,-795,0,1775794728,13276.17601070999,349.5190566599995,54152.64424008001 2026-04-10,04:18:50.000,100,11115624,-795,0,1775794729,13275.95371247999,349.6177444799978,54152.42065224 2026-04-10,04:18:51.000,100,11115661,-795,0,1775794730,13275.886349379994,349.7446288200008,54152.54642040001 2026-04-10,04:18:52.000,100,11115627,-795,0,1775794731,13275.765095799994,349.78692360000423,54152.59533024001 2026-04-10,04:18:53.000,100,11115639,-795,0,1775794732,13275.697732699999,349.80102186000295,54152.59533024001 2026-04-10,04:18:54.000,100,11115666,-795,0,1775794733,13275.549533879988,349.75167795000016,54152.53943328 2026-04-10,04:18:55.000,100,11115651,-715,0,1775794734,13275.461961849993,349.709383170004,54152.336806800005 2026-04-10,04:18:56.000,100,11115681,-715,0,1775794735,13275.347444580002,349.6670883900006,54152.34379392 2026-04-10,04:18:57.000,100,11115678,-795,0,1775794736,13275.421543989993,349.695284909998,54152.336806800005 2026-04-10,04:18:58.000,100,11115632,-795,0,1775794737,13275.468698160003,349.75167795000016,54152.53244616 2026-04-10,04:18:59.000,100,11115649,-795,0,1775794738,13275.475434469998,349.7587270799995,54152.42763936001 2026-04-10,04:19:00.000,100,11115645,-795,0,1775794739,13275.347444580002,349.8574148999978,54152.14815456 2026-04-10,04:19:01.000,100,11115680,-795,0,1775794740,13275.401335059993,349.92085706999933,54152.27392272 2026-04-10,04:19:02.000,100,11115629,-795,0,1775794741,13275.374389819997,349.9913483700002,54152.1970644 2026-04-10,04:19:03.000,100,11115647,-795,0,1775794742,13275.468698160003,350.0336431500036,54152.32283256 2026-04-10,04:19:04.000,100,11115668,-795,0,1775794743,13275.482170779993,350.1182327100032,54152.39270376 2026-04-10,04:19:05.000,100,11115677,-795,0,1775794744,13275.542797569993,350.11118358000385,54152.287896960006 2026-04-10,04:19:06.000,100,11115642,-795,0,1775794745,13275.488907090003,350.11118358000385,54152.266935600004 2026-04-10,04:19:07.000,100,11115688,-795,0,1775794746,13275.563006499993,350.1041344500045,54152.455587840006 2026-04-10,04:19:08.000,100,11115659,-795,0,1775794747,13275.569742809988,349.9420044600047,54152.581356 2026-04-10,04:19:09.000,100,11115655,-795,0,1775794748,13275.589951739988,349.86446403000446,54152.49751056001 2026-04-10,04:19:10.000,100,11115685,-795,0,1775794749,13275.536061259998,349.7305305600021,54152.22501288 2026-04-10,04:19:11.000,100,11115657,-795,0,1775794750,13275.616896979998,349.709383170004,54152.35078104 2026-04-10,04:19:12.000,100,11115685,-795,0,1775794751,13275.711205319989,349.65299013000185,54152.36475528 2026-04-10,04:19:13.000,100,11115610,-795,0,1775794752,13275.798777349999,349.63889187000314,54152.32981968001 2026-04-10,04:19:14.000,100,11115697,-795,0,1775794753,13275.85266782999,349.6670883900006,54152.25994848001 2026-04-10,04:19:15.000,100,11115638,-795,0,1775794754,13275.906558309995,349.695284909998,54152.22501288 2026-04-10,04:19:16.000,100,11115602,-795,0,1775794755,13275.87961307,349.71643230000336,54152.02238640001 2026-04-10,04:19:17.000,100,11115626,-795,0,1775794756,13275.987394029995,349.78692360000423,54152.08527048 2026-04-10,04:19:18.000,100,11115676,-795,0,1775794757,13276.1019113,349.94905359000404,54152.40667800001 2026-04-10,04:19:19.000,100,11115632,-795,0,1775794758,13276.15580177999,349.98429924000084,54152.40667800001 2026-04-10,04:19:20.000,100,11115659,-795,0,1775794759,13276.07496605999,350.0195448900049,54152.21103864001 2026-04-10,04:19:21.000,100,11115659,-795,0,1775794760,13276.16253809,350.0054466299989,54152.39270376 2026-04-10,04:19:22.000,100,11115617,-795,0,1775794761,13276.22316488,350.0195448900049,54152.51847192 2026-04-10,04:19:23.000,100,11115617,-795,0,1775794762,13276.216428569991,350.02659402000427,54152.49751056001 2026-04-10,04:19:24.000,100,11115683,-795,0,1775794763,13276.16253809,350.09708531999786,54152.385716640005 2026-04-10,04:19:25.000,100,11115651,-795,0,1775794764,13276.149065469996,350.19577314000344,54152.434626480004 2026-04-10,04:19:26.000,100,11115651,-795,0,1775794765,13276.108647609995,350.25921530999767,54152.37872952001 2026-04-10,04:19:27.000,100,11115626,-795,0,1775794766,13276.048020819995,350.3649522600026,54152.23898712001 2026-04-10,04:19:28.000,100,11115621,-795,0,1775794767,13276.06149344,350.4706892100003,54152.399690879996 2026-04-10,04:19:29.000,100,11115647,-795,0,1775794768,13276.068229749995,350.5623278999992,54152.41366512 2026-04-10,04:19:30.000,100,11115571,-795,0,1775794769,13275.97392140999,350.6751139800035,54152.14815456 2026-04-10,04:19:31.000,100,11115656,-795,0,1775794770,13276.048020819995,350.6821631100029,54152.25994848001 2026-04-10,04:19:32.000,100,11115575,-795,0,1775794771,13276.14232916,350.70331050000095,54152.30885832001 2026-04-10,04:19:33.000,100,11115671,-795,0,1775794772,13276.19621963999,350.70331050000095,54152.399690879996 2026-04-10,04:19:34.000,100,11115657,-795,0,1775794773,13276.189483329996,350.66806485000416,54152.287896960006 2026-04-10,04:19:35.000,100,11115645,-795,0,1775794774,13276.189483329996,350.65396658999816,54152.14116744001 2026-04-10,04:19:36.000,100,11115607,-795,0,1775794775,13276.169274399996,350.6469174599988,54152.13418032 2026-04-10,04:19:37.000,100,11115702,-795,0,1775794776,13276.229901189996,350.7103596300003,54152.32981968001 2026-04-10,04:19:38.000,100,11115665,-795,0,1775794777,13276.256846429991,350.78790006000054,54152.36475528 2026-04-10,04:19:39.000,100,11115649,-795,0,1775794778,13276.216428569991,350.8795387499995,54152.30885832001 2026-04-10,04:19:40.000,100,11115661,-795,0,1775794779,13276.007602959995,350.942980920001,54152.04334776001 2026-04-10,04:19:41.000,100,11115619,-795,0,1775794780,13275.89308568999,351.04871786999865,54152.07129624001 2026-04-10,04:19:42.000,100,11115606,-795,0,1775794781,13275.83919521,350.9923248300038,54152.11321896001 2026-04-10,04:19:43.000,100,11115639,-795,0,1775794782,13275.724677939994,351.0064230900025,54152.231999999996 2026-04-10,04:19:44.000,100,11115644,-795,0,1775794783,13275.542797569993,350.99937396000314,54152.266935600004 2026-04-10,04:19:45.000,100,11115647,-795,0,1775794784,13275.435016609998,350.9077352700042,54152.266935600004 2026-04-10,04:19:46.000,100,11115626,-795,0,1775794785,13275.307026720002,350.7949491899999,54152.24597424 2026-04-10,04:19:47.000,100,11115639,-795,0,1775794786,13275.165564210001,350.68921224000223,54152.001425040005 2026-04-10,04:19:48.000,100,11115610,-795,0,1775794787,13275.239663619992,350.61872094000137,54152.23898712001 2026-04-10,04:19:49.000,100,11115604,-795,0,1775794788,13275.266608860002,350.57642615999794,54152.169115920005 2026-04-10,04:19:50.000,100,11115655,-795,0,1775794789,13275.266608860002,350.5623278999992,54152.01539928 2026-04-10,04:19:51.000,100,11115659,-795,0,1775794790,13275.327235650002,350.50593486000434,54152.11321896001 2026-04-10,04:19:52.000,100,11115667,-795,0,1775794791,13275.435016609998,350.52003312000306,54152.231999999996 2026-04-10,04:19:53.000,100,11115641,-795,0,1775794792,13275.522588639993,350.4706892100003,54152.287896960006 2026-04-10,04:19:54.000,100,11115660,-795,0,1775794793,13275.522588639993,350.39314878000005,54152.22501288 2026-04-10,04:19:55.000,100,11115636,-795,0,1775794794,13275.522588639993,350.29446096000174,54152.17610304 2026-04-10,04:19:56.000,100,11115591,-795,0,1775794795,13275.536061259998,350.2380679199996,54152.21103864001 2026-04-10,04:19:57.000,100,11115544,-795,0,1775794796,13275.428280300002,350.20987140000216,54152.09225760001 2026-04-10,04:19:58.000,100,11115653,-795,0,1775794797,13275.435016609998,350.19577314000344,54152.20405152 2026-04-10,04:19:59.000,100,11115643,-795,0,1775794798,13275.374389819997,350.25921530999767,54152.15514168 2026-04-10,04:20:00.000,100,11115646,-795,0,1775794799,13275.280081479992,350.24511704999895,54151.77783720001 2026-04-10,04:20:01.000,100,11115680,-795,0,1775794800,13275.219454689992,350.27331357000367,54151.931553840004 2026-04-10,04:20:02.000,100,11115664,-795,0,1775794801,13275.145355280001,350.27331357000367,54151.98046368 2026-04-10,04:20:03.000,100,11115661,-795,0,1775794802,13275.00389277,350.2662644400043,54152.001425040005 2026-04-10,04:20:04.000,100,11115626,-795,0,1775794803,13274.86243026,350.1887240100041,54151.931553840004 2026-04-10,04:20:05.000,100,11115641,-795,0,1775794804,13274.71423143999,350.0336431500036,54151.784824320006 2026-04-10,04:20:06.000,100,11115649,-795,0,1775794805,13274.66034096,349.9067588100006,54151.96648944 2026-04-10,04:20:07.000,100,11115608,-795,0,1775794806,13274.6199231,349.8433166399991,54151.8127728 2026-04-10,04:20:08.000,100,11115659,-795,0,1775794807,13274.788330849995,349.8715131600038,54151.952515200006 2026-04-10,04:20:09.000,100,11115697,-795,0,1775794808,13274.808539779995,349.9772501100015,54151.86866976 2026-04-10,04:20:10.000,100,11115629,-795,0,1775794809,13274.79506715999,350.0688888000004,54151.69399176 2026-04-10,04:20:11.000,100,11115612,-795,0,1775794810,13274.79506715999,350.1887240100041,54151.91059248 2026-04-10,04:20:12.000,100,11115596,-795,0,1775794811,13274.788330849995,350.280362700003,54151.94552808001 2026-04-10,04:20:13.000,100,11115669,-795,0,1775794812,13274.6199231,350.39314878000005,54152.00841216 2026-04-10,04:20:14.000,100,11115676,-795,0,1775794813,13274.498669519999,350.5129839900037,54151.91059248 2026-04-10,04:20:15.000,100,11115648,-795,0,1775794814,13274.310052839988,350.5341313800018,54151.8127728 2026-04-10,04:20:16.000,100,11115661,-795,0,1775794815,13274.107963540002,350.55527876999986,54151.728927359996 2026-04-10,04:20:17.000,100,11115643,-795,0,1775794816,13274.054073059997,350.55527876999986,54151.88963112 2026-04-10,04:20:18.000,100,11115641,-795,0,1775794817,13273.939555789992,350.55527876999986,54151.77085008 2026-04-10,04:20:19.000,100,11115685,-795,0,1775794818,13273.878928999991,350.611671810002,54151.75687584001 2026-04-10,04:20:20.000,100,11115653,-715,0,1775794819,13273.68357601,350.68921224000223,54151.40751984 2026-04-10,04:20:21.000,100,11115663,-795,0,1775794820,13273.66336708,350.78790006000054,54151.4634168 2026-04-10,04:20:22.000,100,11115554,-795,0,1775794821,13273.55558611999,350.8795387499995,54151.40751984 2026-04-10,04:20:23.000,100,11115603,-795,0,1775794822,13273.48148671,350.91478440000355,54151.47739104 2026-04-10,04:20:24.000,100,11115614,-795,0,1775794823,13273.40065099,350.96412830999907,54151.43546832 2026-04-10,04:20:25.000,100,11115682,-795,0,1775794824,13273.43433253999,350.942980920001,54151.35861 2026-04-10,04:20:26.000,100,11115613,-795,0,1775794825,13273.44106885,350.91478440000355,54151.281751680006 2026-04-10,04:20:27.000,100,11115641,-795,0,1775794826,13273.50169564,350.9570791799997,54151.43546832 2026-04-10,04:20:28.000,100,11115633,-795,0,1775794827,13273.528640879995,351.0416687399993,54151.27476456001 2026-04-10,04:20:29.000,100,11115656,-795,0,1775794828,13273.548849809995,351.01347222000186,54151.23982896 2026-04-10,04:20:30.000,100,11115645,-795,0,1775794829,13273.41412360999,351.0275704800006,54150.98829264001 2026-04-10,04:20:31.000,100,11115610,-795,0,1775794830,13273.360233129999,350.9782265699978,54150.995279760005 2026-04-10,04:20:32.000,100,11115647,-795,0,1775794831,13273.279397409999,350.99937396000314,54151.00226688 2026-04-10,04:20:33.000,100,11115604,-795,0,1775794832,13273.360233129999,350.8795387499995,54151.07213808 2026-04-10,04:20:34.000,100,11115649,-795,0,1775794833,13273.33328788999,350.8231457100046,54151.06515096001 2026-04-10,04:20:35.000,100,11115645,-795,0,1775794834,13273.286133719994,350.76675267000246,54151.03720248001 2026-04-10,04:20:36.000,100,11115586,-795,0,1775794835,13273.252452169989,350.7456052800044,54150.78566616 2026-04-10,04:20:37.000,100,11115585,-795,0,1775794836,13273.238979549998,350.68921224000223,54150.80662752 2026-04-10,04:20:38.000,100,11115674,-795,0,1775794837,13273.259188479999,350.71740875999967,54150.80662752 2026-04-10,04:20:39.000,100,11115623,-795,0,1775794838,13273.299606339999,350.63986832999944,54150.778679040006 2026-04-10,04:20:40.000,100,11115618,-795,0,1775794839,13273.326551579994,350.6257700700007,54150.49919424 2026-04-10,04:20:41.000,100,11115623,-795,0,1775794840,13273.44106885,350.61872094000137,54150.6249624 2026-04-10,04:20:42.000,100,11115663,-795,0,1775794841,13273.52190457,350.5693770299986,54150.77169192001 2026-04-10,04:20:43.000,100,11115653,-795,0,1775794842,13273.589267669995,350.55527876999986,54150.72278208001 2026-04-10,04:20:44.000,100,11115648,-795,0,1775794843,13273.57579504999,350.55527876999986,54150.63893664 2026-04-10,04:20:45.000,100,11115627,-795,0,1775794844,13273.59600397999,350.5270822500024,54150.275606400006 2026-04-10,04:20:46.000,100,11115588,-795,0,1775794845,13273.51516825999,350.6328192000001,54149.96817312 2026-04-10,04:20:47.000,100,11115654,-795,0,1775794846,13273.56232243,350.7103596300003,54150.35945184 2026-04-10,04:20:48.000,100,11115642,-795,0,1775794847,13273.569058739995,350.8583913600014,54150.33849048 2026-04-10,04:20:49.000,100,11115644,-795,0,1775794848,13273.5421135,350.88658787999884,54150.40137456 2026-04-10,04:20:50.000,100,11115644,-795,0,1775794849,13273.387178369994,350.942980920001,54150.28259352 2026-04-10,04:20:51.000,100,11115668,-795,0,1775794850,13273.44106885,350.96412830999907,54150.57605256 2026-04-10,04:20:52.000,100,11115604,-675,0,1775794851,13273.387178369994,350.9077352700042,54150.57605256 2026-04-10,04:20:53.000,100,11115628,-795,0,1775794852,13273.252452169989,350.78790006000054,54150.3804132 2026-04-10,04:20:54.000,100,11115645,-795,0,1775794853,13273.158143829998,350.7738018000018,54150.51316848001 2026-04-10,04:20:55.000,100,11115634,-795,0,1775794854,13273.016681319998,350.6821631100029,54150.40836168 2026-04-10,04:20:56.000,100,11115667,-795,0,1775794855,13273.009945010002,350.70331050000095,54150.35246472 2026-04-10,04:20:57.000,100,11115672,-795,0,1775794856,13272.969527150002,350.7808509300012,54150.443297280006 2026-04-10,04:20:58.000,100,11115618,-795,0,1775794857,13272.976263459997,350.88658787999884,54150.5201556 2026-04-10,04:20:59.000,100,11115657,-795,0,1775794858,13272.875218809997,350.9077352700042,54150.49919424 2026-04-10,04:21:00.000,100,11115665,-795,0,1775794859,13272.592293789996,350.9077352700042,54150.21970944001 2026-04-10,04:21:01.000,100,11115688,-795,0,1775794860,13272.531666999996,350.8231457100046,54150.310542 2026-04-10,04:21:02.000,100,11115611,-795,0,1775794861,13272.43735865999,350.8090474499986,54150.35246472 2026-04-10,04:21:03.000,100,11115663,-795,0,1775794862,13272.40367711,350.7456052800044,54150.42932304 2026-04-10,04:21:04.000,100,11115622,-795,0,1775794863,13272.31610507999,350.7949491899999,54150.38740032001 2026-04-10,04:21:05.000,100,11115621,-795,0,1775794864,13272.23526935999,350.8231457100046,54150.30355488 2026-04-10,04:21:06.000,100,11115665,-795,0,1775794865,13272.147697329994,350.8936370099982,54150.21272232 2026-04-10,04:21:07.000,100,11115625,-795,0,1775794866,13272.147697329994,350.9288826600023,54150.3804132 2026-04-10,04:21:08.000,100,11115603,-635,0,1775794867,13271.986025889993,350.9711774399984,54150.26163216 2026-04-10,04:21:09.000,100,11115662,-795,0,1775794868,13272.039916369999,350.9711774399984,54150.34547760001 2026-04-10,04:21:10.000,100,11115680,-795,0,1775794869,13271.824354449993,350.85134223000205,54150.07297992 2026-04-10,04:21:11.000,100,11115682,-795,0,1775794870,13271.777200279997,350.6962613700016,54150.26163216 2026-04-10,04:21:12.000,100,11115647,-795,0,1775794871,13271.575110979997,350.54118051000114,54150.03105720001 2026-04-10,04:21:13.000,100,11115636,-795,0,1775794872,13271.581847289992,350.4706892100003,54150.12887688001 2026-04-10,04:21:14.000,100,11115666,-795,0,1775794873,13271.467330020001,350.44249269000284,54150.156825360005 2026-04-10,04:21:15.000,100,11115651,-795,0,1775794874,13271.467330020001,350.4354435600035,54150.21272232 2026-04-10,04:21:16.000,100,11115582,-795,0,1775794875,13271.28544965,350.44249269000284,54150.05201856001 2026-04-10,04:21:17.000,100,11115660,-795,0,1775794876,13271.292185959996,350.47773833999963,54150.05201856001 2026-04-10,04:21:18.000,100,11115661,-795,0,1775794877,13271.22482286,350.4988857299977,54150.12887688001 2026-04-10,04:21:19.000,100,11115621,-795,0,1775794878,13271.191141309995,350.4706892100003,54150.02407008 2026-04-10,04:21:20.000,100,11115657,-795,0,1775794879,13270.97557938999,350.39314878000005,54149.772533760006 2026-04-10,04:21:21.000,100,11115686,-795,0,1775794880,13270.948634149994,350.23101879000023,54149.84240496001 2026-04-10,04:21:22.000,100,11115627,-795,0,1775794881,13270.95537045999,350.0759379299998,54149.919263280004 2026-04-10,04:21:23.000,100,11115661,-795,0,1775794882,13271.02273356,349.96315185000276,54149.84240496001 2026-04-10,04:21:24.000,100,11115570,-795,0,1775794883,13271.06315142,349.9067588100006,54149.80746936 2026-04-10,04:21:25.000,100,11115617,-795,0,1775794884,13271.049678799995,349.89970968000125,54149.45112624 2026-04-10,04:21:26.000,100,11115646,-795,0,1775794885,13271.090096659995,349.96315185000276,54149.5419588 2026-04-10,04:21:27.000,100,11115654,-795,0,1775794886,13271.05641510999,349.98429924000084,54149.534971680005 2026-04-10,04:21:28.000,100,11115630,-795,0,1775794887,13270.95537045999,349.98429924000084,54149.38125504001 2026-04-10,04:21:29.000,100,11115649,-795,0,1775794888,13270.793699019989,349.9772501100015,54149.25548688 2026-04-10,04:21:30.000,100,11115570,-795,0,1775794889,13270.578137099998,349.99839749999956,54149.07382176001 2026-04-10,04:21:31.000,100,11115600,-795,0,1775794890,13270.551191860002,349.98429924000084,54149.14369296001 2026-04-10,04:21:32.000,100,11115595,-795,0,1775794891,13270.524246619992,349.98429924000084,54149.14369296001 2026-04-10,04:21:33.000,100,11115638,-795,0,1775794892,13270.429938280002,349.9772501100015,54148.98997632 2026-04-10,04:21:34.000,100,11115605,-795,0,1775794893,13270.423201969992,350.06183967000106,54149.34631944 2026-04-10,04:21:35.000,100,11115624,-795,0,1775794894,13270.429938280002,350.2028222700028,54149.20657704 2026-04-10,04:21:36.000,100,11115648,-795,0,1775794895,13270.423201969992,350.280362700003,54149.17164144001 2026-04-10,04:21:37.000,100,11115631,-795,0,1775794896,13270.524246619992,350.37200139000197,54149.33933232001 2026-04-10,04:21:38.000,100,11115632,-795,0,1775794897,13270.571400790002,350.4283944300041,54149.29042248001 2026-04-10,04:21:39.000,100,11115673,-795,0,1775794898,13270.557928169997,350.4706892100003,54149.269461120006 2026-04-10,04:21:40.000,100,11115618,-795,0,1775794899,13270.504037689992,350.47773833999963,54149.031899040005 2026-04-10,04:21:41.000,100,11115618,-795,0,1775794900,13270.551191860002,350.49183659999835,54149.03888616 2026-04-10,04:21:42.000,100,11115599,-795,0,1775794901,13270.598346029998,350.4283944300041,54149.150680080005 2026-04-10,04:21:43.000,100,11115645,-795,0,1775794902,13270.665709129993,350.37905052000133,54149.09478312001 2026-04-10,04:21:44.000,100,11115660,-795,0,1775794903,13270.733072229988,350.35790313000325,54149.2275384 2026-04-10,04:21:45.000,100,11115643,-795,0,1775794904,13270.786962709994,350.3860996500007,54149.16465432 2026-04-10,04:21:46.000,100,11115610,-795,0,1775794905,13270.753281159989,350.4142961699981,54149.10875736 2026-04-10,04:21:47.000,100,11115681,-795,0,1775794906,13270.800435329998,350.5270822500024,54149.26247400001 2026-04-10,04:21:48.000,100,11115654,-795,0,1775794907,13270.712863299988,350.52003312000306,54149.199589920005 2026-04-10,04:21:49.000,100,11115664,-795,0,1775794908,13270.672445439988,350.4988857299977,54149.25548688 2026-04-10,04:21:50.000,100,11115671,-795,0,1775794909,13270.530982930002,350.47773833999963,54148.97600208001 2026-04-10,04:21:51.000,100,11115643,-795,0,1775794910,13270.497301379997,350.37200139000197,54149.04587328001 2026-04-10,04:21:52.000,100,11115675,-795,0,1775794911,13270.537719239997,350.2521661799983,54149.199589920005 2026-04-10,04:21:53.000,100,11115694,-795,0,1775794912,13270.638763889998,350.2239696600009,54149.11574448 2026-04-10,04:21:54.000,100,11115638,-795,0,1775794913,13270.658972819998,350.1746257499981,54149.03888616 2026-04-10,04:21:55.000,100,11115638,-795,0,1775794914,13270.706126989993,350.24511704999895,54148.9480536 2026-04-10,04:21:56.000,100,11115672,-795,0,1775794915,13270.834116879989,350.37200139000197,54148.98997632 2026-04-10,04:21:57.000,100,11115690,-795,0,1775794916,13270.89474366999,350.484787469999,54148.99696344 2026-04-10,04:21:58.000,100,11115677,-795,0,1775794917,13270.89474366999,350.55527876999986,54148.96202784 2026-04-10,04:21:59.000,100,11115637,-795,0,1775794918,13270.793699019989,350.5623278999992,54148.7733756 2026-04-10,04:22:00.000,100,11115690,-795,0,1775794919,13270.652236509988,350.54118051000114,54148.577736240004 2026-04-10,04:22:01.000,100,11115635,-795,0,1775794920,13270.645500199993,350.57642615999794,54148.72446576 2026-04-10,04:22:02.000,100,11115642,-795,0,1775794921,13270.706126989993,350.57642615999794,54148.88516952001 2026-04-10,04:22:03.000,100,11115625,-795,0,1775794922,13270.733072229988,350.611671810002,54148.815298320005 2026-04-10,04:22:04.000,100,11115657,-795,0,1775794923,13270.813907949989,350.6962613700016,54148.82228544 2026-04-10,04:22:05.000,100,11115644,-795,0,1775794924,13270.807171639994,350.8372439700033,54148.563762 2026-04-10,04:22:06.000,100,11115654,-795,0,1775794925,13270.847589499994,350.8936370099982,54148.65459456 2026-04-10,04:22:07.000,100,11115651,-795,0,1775794926,13270.962106769999,351.0275704800006,54148.745427120004 2026-04-10,04:22:08.000,100,11115628,-795,0,1775794927,13270.962106769999,351.09806178000144,54148.78734984001 2026-04-10,04:22:09.000,100,11115654,-795,0,1775794928,13270.861062119999,351.07691439000337,54148.47292944001 2026-04-10,04:22:10.000,100,11115622,-795,0,1775794929,13270.861062119999,351.07691439000337,54148.42401960001 2026-04-10,04:22:11.000,100,11115668,-795,0,1775794930,13270.901479979999,351.11216004000016,54148.73844000001 2026-04-10,04:22:12.000,100,11115621,-795,0,1775794931,13270.91495259999,351.13330742999824,54148.66158168 2026-04-10,04:22:13.000,100,11115609,-795,0,1775794932,13270.847589499994,351.1685530800023,54148.51485216 2026-04-10,04:22:14.000,100,11115619,-795,0,1775794933,13270.746544849993,351.2037987299991,54148.46594232 2026-04-10,04:22:15.000,100,11115642,-795,0,1775794934,13270.685918059993,351.2319952500038,54148.44498096 2026-04-10,04:22:16.000,100,11115611,-795,0,1775794935,13270.557928169997,351.28133915999933,54148.35414840001 2026-04-10,04:22:17.000,100,11115603,-795,0,1775794936,13270.551191860002,351.34478133000084,54148.41703248 2026-04-10,04:22:18.000,100,11115595,-795,0,1775794937,13270.611818650003,351.40822350000235,54148.73844000001 2026-04-10,04:22:19.000,100,11115647,-795,0,1775794938,13270.510774000002,351.4646165400045,54148.71049152001 2026-04-10,04:22:20.000,100,11115585,-795,0,1775794939,13270.342366249992,351.4152726300017,54148.34716128 2026-04-10,04:22:21.000,100,11115620,-795,0,1775794940,13270.301948389992,351.3377322000015,54148.44498096 2026-04-10,04:22:22.000,100,11115589,-795,0,1775794941,13270.335629939997,351.32363394000276,54148.55677488 2026-04-10,04:22:23.000,100,11115648,-795,0,1775794942,13270.382784109992,351.3377322000015,54148.61267184 2026-04-10,04:22:24.000,100,11115623,-795,0,1775794943,13270.355838869997,351.39412524000363,54148.62664608 2026-04-10,04:22:25.000,100,11115664,-795,0,1775794944,13270.409729350002,351.4293708900004,54148.598697600006 2026-04-10,04:22:26.000,100,11115653,-795,0,1775794945,13270.490565070002,351.4998621900013,54148.68254304 2026-04-10,04:22:27.000,100,11115645,-795,0,1775794946,13270.497301379997,351.57035349000216,54148.7035044 2026-04-10,04:22:28.000,100,11115628,-795,0,1775794947,13270.450147210002,351.60559913999896,54148.647607440005 2026-04-10,04:22:29.000,100,11115635,-795,0,1775794948,13270.443410899992,351.6196973999977,54148.62664608 2026-04-10,04:22:30.000,100,11115648,-795,0,1775794949,13270.362575179992,351.6972378299979,54148.45196808001 2026-04-10,04:22:31.000,100,11115615,-795,0,1775794950,13270.355838869997,351.71838522000326,54148.64062032001 2026-04-10,04:22:32.000,100,11115648,-795,0,1775794951,13270.349102560001,351.75363087000005,54148.68254304 2026-04-10,04:22:33.000,100,11115653,-795,0,1775794952,13270.281739459992,351.7959256500035,54148.72446576 2026-04-10,04:22:34.000,100,11115623,-795,0,1775794953,13270.221112669991,351.7888765200041,54148.6336332 2026-04-10,04:22:35.000,100,11115637,-795,0,1775794954,13270.173958499996,351.75363087000005,54148.66856880001 2026-04-10,04:22:36.000,100,11115618,-795,0,1775794955,13270.234585289996,351.69018869999854,54148.57074912001 2026-04-10,04:22:37.000,100,11115636,-795,0,1775794956,13270.261530529991,351.6478939200024,54148.479916560005 2026-04-10,04:22:38.000,100,11115630,-795,0,1775794957,13270.335629939997,351.60559913999896,54148.55677488 2026-04-10,04:22:39.000,100,11115674,-795,0,1775794958,13270.369311490002,351.5633043600028,54148.44498096 2026-04-10,04:22:40.000,100,11115699,-795,0,1775794959,13270.402993039992,351.5633043600028,54148.312225680005 2026-04-10,04:22:41.000,100,11115649,-795,0,1775794960,13270.409729350002,351.6196973999977,54148.312225680005 2026-04-10,04:22:42.000,100,11115640,-795,0,1775794961,13270.409729350002,351.6760904399998,54148.36812264 2026-04-10,04:22:43.000,100,11115640,-795,0,1775794962,13270.389520420002,351.7254343500026,54148.40305824001 2026-04-10,04:22:44.000,100,11115591,-795,0,1775794963,13270.301948389992,351.7606799999994,54148.263315840006 2026-04-10,04:22:45.000,100,11115599,-795,0,1775794964,13270.18743112,351.81707304000156,54148.22139312 2026-04-10,04:22:46.000,100,11115608,-795,0,1775794965,13269.99881443999,351.845269559999,54148.05370224 2026-04-10,04:22:47.000,100,11115618,-795,0,1775794966,13269.911242409995,351.78182739000476,54148.21440600001 2026-04-10,04:22:48.000,100,11115621,-795,0,1775794967,13269.69568048999,351.77477825999813,54147.94889544001 2026-04-10,04:22:49.000,100,11115653,-795,0,1775794968,13269.688944179994,351.77477825999813,54148.15152192 2026-04-10,04:22:50.000,100,11115579,-795,0,1775794969,13269.453173329988,351.77477825999813,54147.858062880005 2026-04-10,04:22:51.000,100,11115644,-795,0,1775794970,13269.466645949993,351.80297478000284,54147.98383104 2026-04-10,04:22:52.000,100,11115588,-795,0,1775794971,13269.432964399988,351.78182739000476,54147.760243200006 2026-04-10,04:22:53.000,100,11115634,-795,0,1775794972,13269.331919750002,351.7959256500035,54147.67639776 2026-04-10,04:22:54.000,100,11115635,-795,0,1775794973,13269.278029269997,351.8734660800037,54147.6554364 2026-04-10,04:22:55.000,100,11115643,-795,0,1775794974,13269.136566759997,351.86641695000435,54147.39691296001 2026-04-10,04:22:56.000,100,11115630,-795,0,1775794975,13269.176984619997,351.86641695000435,54147.48774552 2026-04-10,04:22:57.000,100,11115668,-795,0,1775794976,13269.190457240002,351.90166260000115,54147.57857808 2026-04-10,04:22:58.000,100,11115648,-795,0,1775794977,13269.304974509992,351.9439573800046,54147.77421744 2026-04-10,04:22:59.000,100,11115635,-795,0,1775794978,13269.331919750002,351.98625216000073,54147.78819168 2026-04-10,04:23:00.000,100,11115647,-795,0,1775794979,13269.291501890002,351.98625216000073,54147.49473264001 2026-04-10,04:23:01.000,100,11115633,-795,0,1775794980,13269.291501890002,351.972153900002,54147.51569400001 2026-04-10,04:23:02.000,100,11115551,-795,0,1775794981,13269.251084030002,351.91576085999986,54147.5506296 2026-04-10,04:23:03.000,100,11115599,-795,0,1775794982,13269.291501890002,351.8593678199977,54147.592552320006 2026-04-10,04:23:04.000,100,11115628,-795,0,1775794983,13269.197193549997,351.78182739000476,54147.49473264001 2026-04-10,04:23:05.000,100,11115634,-795,0,1775794984,13269.075939969996,351.78182739000476,54147.354990240005 2026-04-10,04:23:06.000,100,11115635,-795,0,1775794985,13268.92774115,351.6196973999977,54147.27813192001 2026-04-10,04:23:07.000,100,11115647,-795,0,1775794986,13268.833432809995,351.5210095799994,54147.34800312001 2026-04-10,04:23:08.000,100,11115615,-795,0,1775794987,13268.70544292,351.401174370003,54147.257170560006 2026-04-10,04:23:09.000,100,11115669,-795,0,1775794988,13268.70544292,351.3870761100043,54147.17332512 2026-04-10,04:23:10.000,100,11115639,-795,0,1775794989,13268.671761369995,351.38002697999764,54146.74711080001 2026-04-10,04:23:11.000,100,11115649,-795,0,1775794990,13268.772806019995,351.4998621900013,54147.03358272001 2026-04-10,04:23:12.000,100,11115608,-795,0,1775794991,13268.853641739996,351.5492061000041,54146.970698640005 2026-04-10,04:23:13.000,100,11115629,-795,0,1775794992,13268.96815901,351.5985500099996,54146.9567244 2026-04-10,04:23:14.000,100,11115636,-795,0,1775794993,13268.981631629991,351.6126482699983,54146.851917600005 2026-04-10,04:23:15.000,100,11115624,-795,0,1775794994,13269.055731039996,351.65494305000175,54146.7820464 2026-04-10,04:23:16.000,100,11115553,-795,0,1775794995,13269.136566759997,351.70428696000454,54146.921788800006 2026-04-10,04:23:17.000,100,11115654,-795,0,1775794996,13269.150039380002,351.73953261000133,54146.7820464 2026-04-10,04:23:18.000,100,11115607,-795,0,1775794997,13269.123094139992,351.7113360900039,54146.83794336 2026-04-10,04:23:19.000,100,11115670,-795,0,1775794998,13269.022049489991,351.6760904399998,54146.64929112 2026-04-10,04:23:20.000,100,11115641,-795,0,1775794999,13268.974895319996,351.6478939200024,54146.46063888001 2026-04-10,04:23:21.000,100,11115637,-795,0,1775795000,13269.008576870001,351.6760904399998,54146.516535840005 2026-04-10,04:23:22.000,100,11115683,-795,0,1775795001,13269.176984619997,351.6478939200024,54146.69820096001 2026-04-10,04:23:23.000,100,11115621,-795,0,1775795002,13269.237611409997,351.70428696000454,54146.705188080006 2026-04-10,04:23:24.000,100,11115602,-795,0,1775795003,13269.298238199997,351.7959256500035,54146.69121384 2026-04-10,04:23:25.000,100,11115698,-795,0,1775795004,13269.304974509992,351.8946134700018,54146.60736840001 2026-04-10,04:23:26.000,100,11115591,-795,0,1775795005,13269.318447129997,351.96510477000265,54146.565445680004 2026-04-10,04:23:27.000,100,11115691,-795,0,1775795006,13269.412755470003,352.04969433000224,54146.684226720005 2026-04-10,04:23:28.000,100,11115640,-795,0,1775795007,13269.446437019993,352.12723476000247,54146.60736840001 2026-04-10,04:23:29.000,100,11115630,-795,0,1775795008,13269.466645949993,352.2188734500014,54146.61435552 2026-04-10,04:23:30.000,100,11115600,-795,0,1775795009,13269.392546540003,352.2541190999982,54146.4326904 2026-04-10,04:23:31.000,100,11115597,-795,0,1775795010,13269.412755470003,352.27526649000356,54146.59339416 2026-04-10,04:23:32.000,100,11115552,-795,0,1775795011,13269.486854879993,352.3175612699997,54146.7820464 2026-04-10,04:23:33.000,100,11115646,-795,0,1775795012,13269.426228089993,352.3387086599978,54146.69121384 2026-04-10,04:23:34.000,100,11115663,-795,0,1775795013,13269.372337610002,352.303463010001,54146.705188080006 2026-04-10,04:23:35.000,100,11115638,-795,0,1775795014,13269.224138789992,352.3387086599978,54146.57941992001 2026-04-10,04:23:36.000,100,11115626,-795,0,1775795015,13269.230875100002,352.3175612699997,54146.299935120005 2026-04-10,04:23:37.000,100,11115630,-795,0,1775795016,13269.284765579992,352.31051214000036,54146.537497200006 2026-04-10,04:23:38.000,100,11115640,-795,0,1775795017,13269.352128680002,352.37395431000186,54146.55845856001 2026-04-10,04:23:39.000,100,11115653,-795,0,1775795018,13269.379073919998,352.45854387000145,54146.57941992001 2026-04-10,04:23:40.000,100,11115642,-795,0,1775795019,13269.352128680002,352.49378951999824,54146.24403816001 2026-04-10,04:23:41.000,100,11115656,-795,0,1775795020,13269.399282849998,352.5995264700032,54146.50954872001 2026-04-10,04:23:42.000,100,11115595,-795,0,1775795021,13269.385810229993,352.6488703799987,54146.5025616 2026-04-10,04:23:43.000,100,11115616,-795,0,1775795022,13269.486854879993,352.65591950999806,54146.76807216 2026-04-10,04:23:44.000,100,11115633,-795,0,1775795023,13269.480118569998,352.68411603000277,54146.76807216 2026-04-10,04:23:45.000,100,11115637,-795,0,1775795024,13269.507063809993,352.74050906999764,54146.733136560004 2026-04-10,04:23:46.000,100,11115648,-795,0,1775795025,13269.480118569998,352.75460733000364,54146.67025248 2026-04-10,04:23:47.000,100,11115644,-795,0,1775795026,13269.560954289998,352.8462460200026,54146.8868532 2026-04-10,04:23:48.000,100,11115583,-795,0,1775795027,13269.581163219998,352.8814916699994,54146.89384032001 2026-04-10,04:23:49.000,100,11115609,-795,0,1775795028,13269.581163219998,352.9378847100015,54146.900827440004 2026-04-10,04:23:50.000,100,11115600,-795,0,1775795029,13269.466645949993,353.0224742700011,54146.66326536 2026-04-10,04:23:51.000,100,11115653,-795,0,1775795030,13269.547481669993,353.0436216599992,54146.7820464 2026-04-10,04:23:52.000,100,11115651,-795,0,1775795031,13269.486854879993,353.1282112199988,54146.684226720005 2026-04-10,04:23:53.000,100,11115657,-795,0,1775795032,13269.628317389994,353.0859164400026,54147.04755696 2026-04-10,04:23:54.000,100,11115645,-795,0,1775795033,13269.560954289998,352.9801794899977,54147.26415768 2026-04-10,04:23:55.000,100,11115647,-795,0,1775795034,13269.581163219998,352.8603442800013,54147.040569840006 2026-04-10,04:23:56.000,100,11115579,-795,0,1775795035,13269.587899529994,352.761656460003,54146.87986608 2026-04-10,04:23:57.000,100,11115610,-795,0,1775795036,13269.84387931,352.78985298000043,54146.94275016001 2026-04-10,04:23:58.000,100,11115667,-795,0,1775795037,13270.04596861,352.91673732000345,54146.94973728 2026-04-10,04:23:59.000,100,11115649,-795,0,1775795038,13270.1065954,353.0859164400026,54147.0265956 2026-04-10,04:24:00.000,100,11115647,-795,0,1775795039,13270.02575968,353.26214469000115,54146.83794336 2026-04-10,04:24:01.000,100,11115655,-795,0,1775795040,13270.04596861,353.3819799000048,54146.98467288 2026-04-10,04:24:02.000,100,11115621,-795,0,1775795041,13270.06617754,353.4524711999984,54147.11742816 2026-04-10,04:24:03.000,100,11115657,-755,0,1775795042,13269.971869199995,353.5159133699999,54147.040569840006 2026-04-10,04:24:04.000,100,11115583,-795,0,1775795043,13269.9045061,353.537060759998,54147.0265956 2026-04-10,04:24:05.000,100,11115662,-795,0,1775795044,13269.76304359,353.5793555400014,54146.89384032001 2026-04-10,04:24:06.000,100,11115593,-795,0,1775795045,13269.76304359,353.55820815000334,54146.92877592 2026-04-10,04:24:07.000,100,11115657,-795,0,1775795046,13269.84387931,353.62165032000485,54147.068518320004 2026-04-10,04:24:08.000,100,11115678,-795,0,1775795047,13269.84387931,353.6991907499978,54146.921788800006 2026-04-10,04:24:09.000,100,11115671,-795,0,1775795048,13269.89776978999,353.7626329199993,54147.06153120001 2026-04-10,04:24:10.000,100,11115620,-795,0,1775795049,13269.86408824,353.8754190000036,54146.84493048001 2026-04-10,04:24:11.000,100,11115614,-795,0,1775795050,13269.850615619995,353.9247629099991,54146.99166000001 2026-04-10,04:24:12.000,100,11115598,-795,0,1775795051,13269.971869199995,353.93886116999784,54147.0964668 2026-04-10,04:24:13.000,100,11115621,-795,0,1775795052,13269.931451339995,353.94591030000447,54147.138389520005 2026-04-10,04:24:14.000,100,11115621,-795,0,1775795053,13269.84387931,353.8895172600023,54147.138389520005 2026-04-10,04:24:15.000,100,11115570,-795,0,1775795054,13269.742834659999,353.7978785700034,54147.0265956 2026-04-10,04:24:16.000,100,11115647,-795,0,1775795055,13269.78325252,353.7273872700025,54147.07550544 2026-04-10,04:24:17.000,100,11115603,-795,0,1775795056,13269.94492396,353.70623988000443,54147.25018344001 2026-04-10,04:24:18.000,100,11115632,-795,0,1775795057,13270.052704919995,353.7414855300012,54147.27813192001 2026-04-10,04:24:19.000,100,11115682,-795,0,1775795058,13270.207640050001,353.78378031000466,54147.236209200004 2026-04-10,04:24:20.000,100,11115606,-795,0,1775795059,13270.173958499996,353.88246813000296,54147.08249256001 2026-04-10,04:24:21.000,100,11115592,-795,0,1775795060,13270.214376359996,353.9741068200019,54147.19428648 2026-04-10,04:24:22.000,100,11115577,-795,0,1775795061,13270.227848980001,354.1080402900043,54147.29210616 2026-04-10,04:24:23.000,100,11115656,-795,0,1775795062,13270.18743112,354.0375489900034,54147.45280992 2026-04-10,04:24:24.000,100,11115676,-795,0,1775795063,13270.18743112,354.03049986000406,54147.403900080004 2026-04-10,04:24:25.000,100,11115617,-795,0,1775795064,13270.1065954,353.90361552000104,54147.45979704 2026-04-10,04:24:26.000,100,11115675,-755,0,1775795065,13270.16722219,353.84017334999953,54147.4807584 2026-04-10,04:24:27.000,100,11115598,-795,0,1775795066,13270.227848980001,353.75558378999995,54147.473771280005 2026-04-10,04:24:28.000,100,11115573,-795,0,1775795067,13270.281739459992,353.790829440004,54147.4108872 2026-04-10,04:24:29.000,100,11115574,-795,0,1775795068,13270.335629939997,353.80492770000274,54147.58556520001 2026-04-10,04:24:30.000,100,11115633,-795,0,1775795069,13270.207640050001,353.8613207400049,54147.45979704 2026-04-10,04:24:31.000,100,11115626,-795,0,1775795070,13270.275003149996,353.86836987000424,54147.53665536001 2026-04-10,04:24:32.000,100,11115647,-795,0,1775795071,13270.335629939997,353.94591030000447,54147.87902424001 2026-04-10,04:24:33.000,100,11115659,-795,0,1775795072,13270.402993039992,353.9318120399985,54147.89998560001 2026-04-10,04:24:34.000,100,11115672,-795,0,1775795073,13270.376047799997,353.93886116999784,54147.80216592001 2026-04-10,04:24:35.000,100,11115621,-795,0,1775795074,13270.315421009996,354.00230333999934,54147.87203712001 2026-04-10,04:24:36.000,100,11115558,-795,0,1775795075,13270.328893630001,354.0093524699987,54147.92094696001 2026-04-10,04:24:37.000,100,11115632,-755,0,1775795076,13270.308684700001,354.00230333999934,54147.68338488001 2026-04-10,04:24:38.000,100,11115636,-795,0,1775795077,13270.261530529991,354.03049986000406,54147.70434624001 2026-04-10,04:24:39.000,100,11115607,-795,0,1775795078,13270.227848980001,353.96705769000255,54147.641462160005 2026-04-10,04:24:40.000,100,11115645,-795,0,1775795079,13270.268266840001,353.9318120399985,54147.49473264001 2026-04-10,04:24:41.000,100,11115618,-795,0,1775795080,13270.308684700001,354.0093524699987,54147.6554364 2026-04-10,04:24:42.000,100,11115685,-795,0,1775795081,13270.402993039992,354.08689289999893,54147.927934080006 2026-04-10,04:24:43.000,100,11115671,-795,0,1775795082,13270.423201969992,354.10099115999765,54148.025753760005 2026-04-10,04:24:44.000,100,11115580,-795,0,1775795083,13270.369311490002,354.1432859400011,54147.9349212 2026-04-10,04:24:45.000,100,11115656,-795,0,1775795084,13270.322157319992,354.11508942000364,54147.809153040005 2026-04-10,04:24:46.000,100,11115619,-795,0,1775795085,13270.221112669991,354.11508942000364,54147.83710152 2026-04-10,04:24:47.000,100,11115657,-795,0,1775795086,13270.234585289996,354.00230333999934,54147.89299848 2026-04-10,04:24:48.000,100,11115650,-795,0,1775795087,13270.200903739991,353.8895172600023,54147.96985680001 2026-04-10,04:24:49.000,100,11115648,-795,0,1775795088,13270.173958499996,353.8472224799989,54147.80216592001 2026-04-10,04:24:50.000,100,11115614,-795,0,1775795089,13270.207640050001,353.80492770000274,54147.64844928 2026-04-10,04:24:51.000,100,11115644,-795,0,1775795090,13270.281739459992,353.88246813000296,54147.91395984 2026-04-10,04:24:52.000,100,11115589,-795,0,1775795091,13270.261530529991,353.8965663900017,54147.80216592001 2026-04-10,04:24:53.000,100,11115586,-795,0,1775795092,13270.295212079996,353.91771377999976,54147.91395984 2026-04-10,04:24:54.000,100,11115647,-795,0,1775795093,13270.227848980001,353.9600085600032,54147.99081816 2026-04-10,04:24:55.000,100,11115658,-795,0,1775795094,13270.140276949991,353.8895172600023,54147.92094696001 2026-04-10,04:24:56.000,100,11115658,-795,0,1775795095,13270.072913849996,353.94591030000447,54147.83710152 2026-04-10,04:24:57.000,100,11115680,-795,0,1775795096,13270.052704919995,353.93886116999784,54147.95588256 2026-04-10,04:24:58.000,100,11115625,-795,0,1775795097,13270.052704919995,353.91771377999976,54148.06068936 2026-04-10,04:24:59.000,100,11115629,-795,0,1775795098,13270.04596861,353.9247629099991,54148.095624960006 2026-04-10,04:25:00.000,100,11115644,-795,0,1775795099,13269.88429717,353.9106646500004,54147.71133336001 2026-04-10,04:25:01.000,100,11115644,-795,0,1775795100,13269.951660269995,353.96705769000255,54147.976843920005 2026-04-10,04:25:02.000,100,11115541,-795,0,1775795101,13269.86408824,354.00230333999934,54147.89299848 2026-04-10,04:25:03.000,100,11115619,-795,0,1775795102,13269.85735192999,353.9882050800006,54147.99081816 2026-04-10,04:25:04.000,100,11115647,-795,0,1775795103,13269.742834659999,354.05164725000213,54147.94889544001 2026-04-10,04:25:05.000,100,11115612,-795,0,1775795104,13269.67547155999,353.99525421,54147.906972720004 2026-04-10,04:25:06.000,100,11115639,-795,0,1775795105,13269.493591189988,353.96705769000255,54147.81614016 2026-04-10,04:25:07.000,100,11115654,-795,0,1775795106,13269.500327499998,353.88246813000296,54147.95588256 2026-04-10,04:25:08.000,100,11115594,-795,0,1775795107,13269.412755470003,353.85427160999825,54147.858062880005 2026-04-10,04:25:09.000,100,11115632,-795,0,1775795108,13269.385810229993,353.76968204999866,54147.809153040005 2026-04-10,04:25:10.000,100,11115640,-795,0,1775795109,13269.257820339997,353.6850924899991,54147.51569400001 2026-04-10,04:25:11.000,100,11115664,-795,0,1775795110,13269.345392369993,353.7132890100038,54147.63447504001 2026-04-10,04:25:12.000,100,11115651,-795,0,1775795111,13269.224138789992,353.8119768300021,54147.77421744 2026-04-10,04:25:13.000,100,11115636,-795,0,1775795112,13269.331919750002,353.81902596000145,54147.63447504001 2026-04-10,04:25:14.000,100,11115609,-795,0,1775795113,13269.345392369993,353.84017334999953,54147.78120456001 2026-04-10,04:25:15.000,100,11115691,-795,0,1775795114,13269.237611409997,353.85427160999825,54147.6205008 2026-04-10,04:25:16.000,100,11115633,-795,0,1775795115,13269.116357829997,353.85427160999825,54147.66941064 2026-04-10,04:25:17.000,100,11115655,-795,0,1775795116,13269.042258419991,353.8613207400049,54147.55761672 2026-04-10,04:25:18.000,100,11115673,-795,0,1775795117,13269.001840559991,353.81902596000145,54147.45280992 2026-04-10,04:25:19.000,100,11115639,-795,0,1775795118,13269.116357829997,353.7485346600006,54147.56460384001 2026-04-10,04:25:20.000,100,11115629,-795,0,1775795119,13269.062467349991,353.62165032000485,54147.45280992 2026-04-10,04:25:21.000,100,11115650,-795,0,1775795120,13269.190457240002,353.663945100001,54147.6554364 2026-04-10,04:25:22.000,100,11115630,-795,0,1775795121,13269.298238199997,353.65689597000164,54147.80216592001 2026-04-10,04:25:23.000,100,11115639,-795,0,1775795122,13269.284765579992,353.6850924899991,54147.77421744 2026-04-10,04:25:24.000,100,11115632,-795,0,1775795123,13269.257820339997,353.69214161999844,54147.73229472001 2026-04-10,04:25:25.000,100,11115636,-795,0,1775795124,13269.109621520001,353.69214161999844,54147.52966824 2026-04-10,04:25:26.000,100,11115622,-795,0,1775795125,13269.055731039996,353.59345380000013,54147.56460384001 2026-04-10,04:25:27.000,100,11115609,-795,0,1775795126,13269.022049489991,353.5300116299986,54147.59953944 2026-04-10,04:25:28.000,100,11115672,-795,0,1775795127,13268.981631629991,353.44542206999904,54147.61351368001 2026-04-10,04:25:29.000,100,11115611,-795,0,1775795128,13268.94795008,353.36083250999945,54147.473771280005 2026-04-10,04:25:30.000,100,11115651,-795,0,1775795129,13268.86037804999,353.3044394700046,54147.22922208001 2026-04-10,04:25:31.000,100,11115663,-795,0,1775795130,13268.914268529996,353.3819799000048,54147.44582280001 2026-04-10,04:25:32.000,100,11115582,-795,0,1775795131,13268.90753222,353.34673425000074,54147.50171976 2026-04-10,04:25:33.000,100,11115606,-795,0,1775795132,13268.81996018999,353.3537833800001,54147.53665536001 2026-04-10,04:25:34.000,100,11115642,-795,0,1775795133,13268.75933339999,353.32558686000266,54147.50870688 2026-04-10,04:25:35.000,100,11115676,-795,0,1775795134,13268.590925649994,353.3044394700046,54147.37595160001 2026-04-10,04:25:36.000,100,11115622,-795,0,1775795135,13268.550507789994,353.2550955600018,54147.32704176001 2026-04-10,04:25:37.000,100,11115639,-795,0,1775795136,13268.57745302999,353.2339481700037,54147.44582280001 2026-04-10,04:25:38.000,100,11115589,-795,0,1775795137,13268.56398041,353.21280077999836,54147.43883568 2026-04-10,04:25:39.000,100,11115632,-795,0,1775795138,13268.55724409999,353.24804643000243,54147.354990240005 2026-04-10,04:25:40.000,100,11115618,-795,0,1775795139,13268.368627419994,353.2691938200005,54146.87986608 2026-04-10,04:25:41.000,100,11115614,-795,0,1775795140,13268.361891109998,353.31148860000394,54146.94275016001 2026-04-10,04:25:42.000,100,11115623,-795,0,1775795141,13268.267582769993,353.29739033999795,54146.99864712 2026-04-10,04:25:43.000,100,11115595,-795,0,1775795142,13268.260846459998,353.31148860000394,54147.0265956 2026-04-10,04:25:44.000,100,11115642,-795,0,1775795143,13268.267582769993,353.27624294999987,54147.03358272001 2026-04-10,04:25:45.000,100,11115620,-795,0,1775795144,13268.227164909993,353.2691938200005,54147.15236376 2026-04-10,04:25:46.000,100,11115627,-795,0,1775795145,13268.193483360003,353.2339481700037,54147.089479680006 2026-04-10,04:25:47.000,100,11115609,-795,0,1775795146,13268.227164909993,353.16345687000285,54147.20826072001 2026-04-10,04:25:48.000,100,11115625,-795,0,1775795147,13268.159801809998,353.0718181800039,54147.11044104001 2026-04-10,04:25:49.000,100,11115632,-795,0,1775795148,13268.112647640002,353.0083760100024,54147.05454408 2026-04-10,04:25:50.000,100,11115626,-795,0,1775795149,13267.964448819992,352.90263906000473,54146.705188080006 2026-04-10,04:25:51.000,100,11115644,-795,0,1775795150,13267.991394060002,352.85329515000194,54146.900827440004 2026-04-10,04:25:52.000,100,11115639,-795,0,1775795151,13268.011602990002,352.8391968900032,54146.96371152001 2026-04-10,04:25:53.000,100,11115634,-795,0,1775795152,13267.998130369997,352.87444254,54146.9567244 2026-04-10,04:25:54.000,100,11115618,-795,0,1775795153,13267.964448819992,352.8462460200026,54147.0265956 2026-04-10,04:25:55.000,100,11115700,-795,0,1775795154,13267.843195239991,352.9096881900041,54146.816982 2026-04-10,04:25:56.000,100,11115605,-795,0,1775795155,13267.829722620001,352.9590320999996,54146.970698640005 2026-04-10,04:25:57.000,100,11115657,-795,0,1775795156,13267.735414279996,352.9449338400009,54146.86589184001 2026-04-10,04:25:58.000,100,11115594,-795,0,1775795157,13267.66131486999,352.9237864500028,54146.7820464 2026-04-10,04:25:59.000,100,11115645,-795,0,1775795158,13267.452489259995,352.91673732000345,54146.586407040006 2026-04-10,04:26:00.000,100,11115619,-795,0,1775795159,13267.33797198999,352.8110003699985,54146.45365176 2026-04-10,04:26:01.000,100,11115691,-795,0,1775795160,13267.3447083,352.761656460003,54146.64929112 2026-04-10,04:26:02.000,100,11115684,-795,0,1775795161,13267.37838984999,352.6982142900015,54146.684226720005 2026-04-10,04:26:03.000,100,11115632,-795,0,1775795162,13267.36491723,352.63477212,54146.69820096001 2026-04-10,04:26:04.000,100,11115618,-795,0,1775795163,13267.351444609994,352.6136247300019,54146.60736840001 2026-04-10,04:26:05.000,100,11115624,-795,0,1775795164,13267.284081509999,352.6136247300019,54146.418716160006 2026-04-10,04:26:06.000,100,11115587,-795,0,1775795165,13267.284081509999,352.6136247300019,54146.418716160006 2026-04-10,04:26:07.000,100,11115609,-795,0,1775795166,13267.270608889994,352.63477212,54146.41172904001 2026-04-10,04:26:08.000,100,11115655,-795,0,1775795167,13267.25713626999,352.67001777000405,54146.43967752001 2026-04-10,04:26:09.000,100,11115615,-795,0,1775795168,13267.176300549989,352.63477212,54146.36281920001 2026-04-10,04:26:10.000,100,11115592,-795,0,1775795169,13267.041574349998,352.6136247300019,54146.132244240005 2026-04-10,04:26:11.000,100,11115647,-795,0,1775795170,13267.088728519993,352.62067386000126,54146.28596088 2026-04-10,04:26:12.000,100,11115580,-795,0,1775795171,13267.129146379993,352.62067386000126,54146.34185784001 2026-04-10,04:26:13.000,100,11115648,-635,0,1775795172,13266.974211250003,352.68411603000277,54146.39076768001 2026-04-10,04:26:14.000,100,11115606,-795,0,1775795173,13267.055046969988,352.67001777000405,54146.19512832001 2026-04-10,04:26:15.000,100,11115614,-795,0,1775795174,13267.014629109988,352.64182124999934,54146.16717984 2026-04-10,04:26:16.000,100,11115654,-795,0,1775795175,13266.994420180003,352.62067386000126,54146.04141168 2026-04-10,04:26:17.000,100,11115630,-795,0,1775795176,13267.095464829988,352.62067386000126,54146.24403816001 2026-04-10,04:26:18.000,100,11115611,-795,0,1775795177,13267.028101729993,352.5995264700032,54146.15320560001 2026-04-10,04:26:19.000,100,11115615,-795,0,1775795178,13266.933793390002,352.5501825600004,54146.10429576001 2026-04-10,04:26:20.000,100,11115625,-795,0,1775795179,13266.772121950002,352.4796912599995,54145.8038496 2026-04-10,04:26:21.000,100,11115656,-795,0,1775795180,13266.758649329997,352.430347350004,54145.845772320004 2026-04-10,04:26:22.000,100,11115626,-795,0,1775795181,13266.731704090002,352.3457577900044,54145.866733680006 2026-04-10,04:26:23.000,100,11115651,-795,0,1775795182,13266.731704090002,352.35985605000315,54145.85275944 2026-04-10,04:26:24.000,100,11115661,-795,0,1775795183,13266.751913020002,352.3810034400012,54145.90166928 2026-04-10,04:26:25.000,100,11115623,-795,0,1775795184,13266.738440399997,352.3880525700006,54145.78987536001 2026-04-10,04:26:26.000,100,11115648,-795,0,1775795185,13266.772121950002,352.35985605000315,54145.76192688 2026-04-10,04:26:27.000,100,11115634,-795,0,1775795186,13266.785594569992,352.3810034400012,54145.77590112 2026-04-10,04:26:28.000,100,11115612,-795,0,1775795187,13266.724967779992,352.3528069200038,54145.69205568001 2026-04-10,04:26:29.000,100,11115637,-795,0,1775795188,13266.671077300001,352.33165952999843,54145.629171600005 2026-04-10,04:26:30.000,100,11115609,-795,0,1775795189,13266.522878479991,352.27526649000356,54145.42654512 2026-04-10,04:26:31.000,100,11115633,-795,0,1775795190,13266.536351099996,352.23297171000013,54145.55231328001 2026-04-10,04:26:32.000,100,11115644,-795,0,1775795191,13266.54982372,352.2047751900027,54145.65013296001 2026-04-10,04:26:33.000,100,11115636,-795,0,1775795192,13266.543087409991,352.16248040999926,54145.54532616 2026-04-10,04:26:34.000,100,11115663,-795,0,1775795193,13266.590241580001,352.0919891099984,54145.54532616 2026-04-10,04:26:35.000,100,11115603,-795,0,1775795194,13266.610450510001,352.1060873700044,54145.363661040006 2026-04-10,04:26:36.000,100,11115617,-795,0,1775795195,13266.711495160002,352.2047751900027,54145.52436480001 2026-04-10,04:26:37.000,100,11115620,-795,0,1775795196,13266.805803499992,352.19772606000333,54145.531351920006 2026-04-10,04:26:38.000,100,11115654,-795,0,1775795197,13266.799067189997,352.2823156200029,54145.49641632 2026-04-10,04:26:39.000,100,11115617,-795,0,1775795198,13266.785594569992,352.2047751900027,54145.44051936 2026-04-10,04:26:40.000,100,11115661,-795,0,1775795199,13266.724967779992,352.1695295399986,54145.26584136001 2026-04-10,04:26:41.000,100,11115649,-795,0,1775795200,13266.745176709992,352.1342838900018,54145.39859664 2026-04-10,04:26:42.000,100,11115662,-795,0,1775795201,13266.751913020002,352.08493997999904,54145.57327464001 2026-04-10,04:26:43.000,100,11115651,-795,0,1775795202,13266.745176709992,351.93690824999794,54145.51737768 2026-04-10,04:26:44.000,100,11115608,-795,0,1775795203,13266.677813609997,351.9228099899992,54145.419558 2026-04-10,04:26:45.000,100,11115678,-795,0,1775795204,13266.630659440001,351.83822042999964,54145.175008800004 2026-04-10,04:26:46.000,100,11115638,-795,0,1775795205,13266.623923129991,351.8311713000003,54145.18898304001 2026-04-10,04:26:47.000,100,11115633,-795,0,1775795206,13266.684549919992,351.8241221700009,54145.25186712 2026-04-10,04:26:48.000,100,11115655,-795,0,1775795207,13266.610450510001,351.8593678199977,54145.18898304001 2026-04-10,04:26:49.000,100,11115657,-795,0,1775795208,13266.556560029996,351.8946134700018,54144.94443384 2026-04-10,04:26:50.000,100,11115567,-795,0,1775795209,13266.415097519995,351.8946134700018,54144.68591040001 2026-04-10,04:26:51.000,100,11115659,-795,0,1775795210,13266.44204275999,351.9087117300005,54144.77674296 2026-04-10,04:26:52.000,100,11115544,-795,0,1775795211,13266.36794335,351.95100651000394,54144.83263992001 2026-04-10,04:26:53.000,100,11115643,-795,0,1775795212,13266.32752549,351.93690824999794,54144.81866568 2026-04-10,04:26:54.000,100,11115627,-795,0,1775795213,13266.24668977,351.9228099899992,54144.83263992001 2026-04-10,04:26:55.000,100,11115605,-795,0,1775795214,13266.152381429994,351.8875643400024,54144.95142096001 2026-04-10,04:26:56.000,100,11115670,-795,0,1775795215,13266.085018329999,351.86641695000435,54144.86757552 2026-04-10,04:26:57.000,100,11115605,-795,0,1775795216,13266.192799289995,351.8311713000003,54145.04924064001 2026-04-10,04:26:58.000,100,11115617,-755,0,1775795217,13266.23995345999,351.8100239100022,54145.028279280006 2026-04-10,04:26:59.000,100,11115607,-795,0,1775795218,13266.2668987,351.85231868999836,54144.97238232 2026-04-10,04:27:00.000,100,11115631,-795,0,1775795219,13266.192799289995,351.8946134700018,54144.70687176 2026-04-10,04:27:01.000,100,11115618,-795,0,1775795220,13266.28037131999,351.9580556400033,54144.79770432 2026-04-10,04:27:02.000,100,11115586,-795,0,1775795221,13266.26016238999,351.972153900002,54144.84661416 2026-04-10,04:27:03.000,100,11115637,-795,0,1775795222,13266.30058024999,351.95100651000394,54144.99334368 2026-04-10,04:27:04.000,100,11115613,-795,0,1775795223,13266.314052869995,352.0073995499988,54144.92347248 2026-04-10,04:27:05.000,100,11115577,-795,0,1775795224,13266.28037131999,351.95100651000394,54144.73482024001 2026-04-10,04:27:06.000,100,11115652,-795,0,1775795225,13266.34099810999,352.00035041999945,54144.9653952 2026-04-10,04:27:07.000,100,11115624,-795,0,1775795226,13266.36794335,351.91576085999986,54144.95142096001 2026-04-10,04:27:08.000,100,11115607,-795,0,1775795227,13266.40162489999,351.90166260000115,54144.839627040004 2026-04-10,04:27:09.000,100,11115653,-795,0,1775795228,13266.522878479991,351.845269559999,54144.909498240006 2026-04-10,04:27:10.000,100,11115656,-795,0,1775795229,13266.590241580001,351.8100239100022,54144.78373008001 2026-04-10,04:27:11.000,100,11115654,-795,0,1775795230,13266.698022539997,351.83822042999964,54144.85360128001 2026-04-10,04:27:13.000,100,11115642,-795,0,1775795232,13266.799067189997,351.90166260000115,54145.00033080001 2026-04-10,04:27:14.000,100,11115614,-795,0,1775795233,13266.671077300001,352.00035041999945,54144.958408080005 2026-04-10,04:27:15.000,100,11115644,-795,0,1775795234,13266.671077300001,352.0426452000029,54144.80469144 2026-04-10,04:27:16.000,100,11115605,-795,0,1775795235,13266.637395749996,352.02854694000416,54144.9653952 2026-04-10,04:27:17.000,100,11115622,-795,0,1775795236,13266.576768959996,352.0214978100048,54145.007317920004 2026-04-10,04:27:18.000,100,11115663,-795,0,1775795237,13266.495933239996,351.8946134700018,54144.98635656 2026-04-10,04:27:19.000,100,11115659,-795,0,1775795238,13266.46225168999,351.7959256500035,54144.95142096001 2026-04-10,04:27:20.000,100,11115668,-795,0,1775795239,13266.48246061999,351.73953261000133,54144.86757552 2026-04-10,04:27:21.000,100,11115610,-795,0,1775795240,13266.556560029996,351.70428696000454,54144.87456264 2026-04-10,04:27:22.000,100,11115602,-795,0,1775795241,13266.617186819996,351.7254343500026,54145.08417624 2026-04-10,04:27:23.000,100,11115675,-795,0,1775795242,13266.724967779992,351.7465817400007,54145.09116336 2026-04-10,04:27:24.000,100,11115564,-795,0,1775795243,13266.711495160002,351.7959256500035,54145.09815048001 2026-04-10,04:27:25.000,100,11115638,-795,0,1775795244,13266.785594569992,351.8593678199977,54145.09116336 2026-04-10,04:27:26.000,100,11115636,-795,0,1775795245,13266.677813609997,351.90166260000115,54144.99334368 2026-04-10,04:27:27.000,100,11115631,-795,0,1775795246,13266.718231469997,351.96510477000265,54145.01430504 2026-04-10,04:27:28.000,100,11115692,-795,0,1775795247,13266.704758849992,352.02854694000416,54145.11212472 2026-04-10,04:27:29.000,100,11115651,-795,0,1775795248,13266.691286230001,352.01444867999817,54145.18898304001 2026-04-10,04:27:30.000,100,11115615,-795,0,1775795249,13266.637395749996,352.02854694000416,54145.09116336 2026-04-10,04:27:31.000,100,11115658,-795,0,1775795250,13266.576768959996,351.96510477000265,54144.79770432 2026-04-10,04:27:32.000,100,11115645,-795,0,1775795251,13266.650868370001,351.9792030300014,54145.02129216001 2026-04-10,04:27:33.000,100,11115617,-795,0,1775795252,13266.711495160002,352.00035041999945,54145.16103456 2026-04-10,04:27:34.000,100,11115644,-795,0,1775795253,13266.765385639992,352.06379259000096,54145.11911184001 2026-04-10,04:27:35.000,100,11115661,-795,0,1775795254,13266.839485049997,352.06379259000096,54145.195970160006 2026-04-10,04:27:36.000,100,11115650,-795,0,1775795255,13266.826012429992,352.0919891099984,54145.1051376 2026-04-10,04:27:37.000,100,11115653,-795,0,1775795256,13266.772121950002,352.0778908499997,54145.1051376 2026-04-10,04:27:38.000,100,11115620,-795,0,1775795257,13266.758649329997,352.06379259000096,54145.23789288001 2026-04-10,04:27:39.000,100,11115657,-795,0,1775795258,13266.704758849992,352.1201856300031,54145.2798156 2026-04-10,04:27:40.000,100,11115615,-795,0,1775795259,13266.583505269991,352.1201856300031,54145.25186712 2026-04-10,04:27:41.000,100,11115641,-795,0,1775795260,13266.435306449996,352.1342838900018,54145.00033080001 2026-04-10,04:27:42.000,100,11115628,-795,0,1775795261,13266.42183382999,352.1060873700044,54145.07020200001 2026-04-10,04:27:43.000,100,11115614,-795,0,1775795262,13266.38815228,352.1201856300031,54145.06321488 2026-04-10,04:27:44.000,100,11115679,-795,0,1775795263,13266.46225168999,352.12723476000247,54145.26584136001 2026-04-10,04:27:45.000,100,11115637,-795,0,1775795264,13266.556560029996,352.11313650000375,54145.28680272001 2026-04-10,04:27:46.000,100,11115637,-795,0,1775795265,13266.596977889996,352.14838215000054,54145.23789288001 2026-04-10,04:27:47.000,100,11115646,-795,0,1775795266,13266.650868370001,352.2188734500014,54145.18199592 2026-04-10,04:27:48.000,100,11115611,-795,0,1775795267,13266.684549919992,352.27526649000356,54145.35667392001 2026-04-10,04:27:49.000,100,11115621,-795,0,1775795268,13266.671077300001,352.3175612699997,54145.31475120001 2026-04-10,04:27:50.000,100,11115638,-795,0,1775795269,13266.751913020002,352.3246103999991,54145.37763528 2026-04-10,04:27:51.000,100,11115626,-795,0,1775795270,13266.738440399997,352.33165952999843,54145.25186712 2026-04-10,04:27:52.000,100,11115647,-795,0,1775795271,13266.684549919992,352.3175612699997,54145.25885424 2026-04-10,04:27:53.000,100,11115640,-795,0,1775795272,13266.765385639992,352.33165952999843,54145.53833904 2026-04-10,04:27:54.000,100,11115649,-795,0,1775795273,13266.718231469997,352.2823156200029,54145.57327464001 2026-04-10,04:27:55.000,100,11115620,-795,0,1775795274,13266.630659440001,352.2188734500014,54145.44051936 2026-04-10,04:27:56.000,100,11115638,-795,0,1775795275,13266.637395749996,352.12723476000247,54145.56628752 2026-04-10,04:27:57.000,100,11115665,-795,0,1775795276,13266.657604679996,352.0708417200003,54145.50340344001 2026-04-10,04:27:58.000,100,11115585,-795,0,1775795277,13266.684549919992,352.09903823999775,54145.461480720005 2026-04-10,04:27:59.000,100,11115635,-795,0,1775795278,13266.772121950002,352.0567434600016,54145.412570880006 2026-04-10,04:28:00.000,100,11115590,-795,0,1775795279,13266.751913020002,352.0355960700035,54145.50340344001 2026-04-10,04:28:01.000,100,11115627,-795,0,1775795280,13266.671077300001,351.98625216000073,54145.33571256001 2026-04-10,04:28:02.000,100,11115655,-795,0,1775795281,13266.644132059992,351.972153900002,54145.42654512 2026-04-10,04:28:03.000,100,11115668,-795,0,1775795282,13266.684549919992,352.00035041999945,54145.57327464001 2026-04-10,04:28:04.000,100,11115650,-795,0,1775795283,13266.650868370001,351.95100651000394,54145.747952640006 2026-04-10,04:28:05.000,100,11115609,-795,0,1775795284,13266.664340989992,351.9298591199986,54145.747952640006 2026-04-10,04:28:06.000,100,11115611,-795,0,1775795285,13266.630659440001,351.90166260000115,54145.629171600005 2026-04-10,04:28:07.000,100,11115698,-795,0,1775795286,13266.617186819996,351.93690824999794,54145.67109432001 2026-04-10,04:28:08.000,100,11115607,-795,0,1775795287,13266.677813609997,351.9580556400033,54145.78288824 2026-04-10,04:28:09.000,100,11115663,-795,0,1775795288,13266.657604679996,352.0214978100048,54145.83179808 2026-04-10,04:28:10.000,100,11115630,-795,0,1775795289,13266.684549919992,352.06379259000096,54145.71301704 2026-04-10,04:28:11.000,100,11115617,-795,0,1775795290,13266.563296339991,352.11313650000375,54145.52436480001 2026-04-10,04:28:12.000,100,11115655,-795,0,1775795291,13266.617186819996,352.12723476000247,54145.68506856 2026-04-10,04:28:13.000,100,11115640,-795,0,1775795292,13266.543087409991,352.190676930004,54145.71301704 2026-04-10,04:28:14.000,100,11115623,-795,0,1775795293,13266.52961479,352.2047751900027,54145.796862480005 2026-04-10,04:28:15.000,100,11115616,-795,0,1775795294,13266.502669549991,352.176578669998,54145.60821024 2026-04-10,04:28:16.000,100,11115604,-715,0,1775795295,13266.32752549,352.22592258000077,54145.559300400004 2026-04-10,04:28:17.000,100,11115602,-795,0,1775795296,13266.46225168999,352.2047751900027,54145.63615872 2026-04-10,04:28:18.000,100,11115643,-795,0,1775795297,13266.52961479,352.16248040999926,54145.78987536001 2026-04-10,04:28:19.000,100,11115591,-795,0,1775795298,13266.52961479,352.1554312799999,54145.83179808 2026-04-10,04:28:20.000,100,11115608,-795,0,1775795299,13266.543087409991,352.0708417200003,54145.78987536001 2026-04-10,04:28:21.000,100,11115634,-795,0,1775795300,13266.40836121,352.02854694000416,54145.594236 2026-04-10,04:28:22.000,100,11115650,-795,0,1775795301,13266.435306449996,352.0426452000029,54145.61519736 2026-04-10,04:28:23.000,100,11115636,-795,0,1775795302,13266.293843939995,352.0355960700035,54145.64314584 2026-04-10,04:28:24.000,100,11115648,-795,0,1775795303,13266.23995345999,352.0426452000029,54145.7339784 2026-04-10,04:28:25.000,100,11115603,-795,0,1775795304,13266.22648084,352.0567434600016,54145.81083672 2026-04-10,04:28:26.000,100,11115672,-795,0,1775795305,13266.085018329999,352.1201856300031,54145.74096552001 2026-04-10,04:28:27.000,100,11115656,-795,0,1775795306,13266.07828201999,352.0778908499997,54145.67109432001 2026-04-10,04:28:28.000,100,11115612,-795,0,1775795307,13266.085018329999,352.04969433000224,54145.71301704 2026-04-10,04:28:29.000,100,11115647,-795,0,1775795308,13266.07828201999,352.0567434600016,54145.7339784 2026-04-10,04:28:30.000,100,11115608,-795,0,1775795309,13266.064809399999,352.02854694000416,54145.70602992 2026-04-10,04:28:31.000,100,11115634,-795,0,1775795310,13266.051336779994,351.9792030300014,54145.52436480001 2026-04-10,04:28:32.000,100,11115573,-795,0,1775795311,13265.997446299989,351.95100651000394,54145.61519736 2026-04-10,04:28:33.000,100,11115653,-795,0,1775795312,13266.05807308999,351.91576085999986,54145.7339784 2026-04-10,04:28:34.000,100,11115619,-795,0,1775795313,13265.970501059994,351.8241221700009,54145.77590112 2026-04-10,04:28:35.000,100,11115632,-795,0,1775795314,13265.936819509989,351.8100239100022,54145.74096552001 2026-04-10,04:28:36.000,100,11115600,-795,0,1775795315,13265.822302239998,351.76772912999877,54145.531351920006 2026-04-10,04:28:37.000,100,11115601,-795,0,1775795316,13265.748202829993,351.6760904399998,54145.57327464001 2026-04-10,04:28:38.000,100,11115660,-795,0,1775795317,13265.721257589998,351.6972378299979,54145.58724888 2026-04-10,04:28:39.000,100,11115645,-795,0,1775795318,13265.748202829993,351.65494305000175,54145.75493976 2026-04-10,04:28:40.000,100,11115653,-795,0,1775795319,13265.613476630002,351.6478939200024,54145.60821024 2026-04-10,04:28:41.000,100,11115632,-795,0,1775795320,13265.640421869997,351.59150088000024,54145.58724888 2026-04-10,04:28:42.000,100,11115639,-795,0,1775795321,13265.701048659997,351.5844517500009,54145.62218448001 2026-04-10,04:28:43.000,100,11115655,-795,0,1775795322,13265.734730210002,351.5633043600028,54145.76891400001 2026-04-10,04:28:44.000,100,11115592,-795,0,1775795323,13265.701048659997,351.5844517500009,54145.64314584 2026-04-10,04:28:45.000,100,11115611,-795,0,1775795324,13265.680839729997,351.5633043600028,54145.53833904 2026-04-10,04:28:46.000,100,11115670,-795,0,1775795325,13265.620212939997,351.5633043600028,54145.45449360001 2026-04-10,04:28:47.000,100,11115650,-795,0,1775795326,13265.721257589998,351.5774026200015,54145.39859664 2026-04-10,04:28:48.000,100,11115639,-795,0,1775795327,13265.808829619993,351.60559913999896,54145.56628752 2026-04-10,04:28:49.000,100,11115631,-795,0,1775795328,13265.815565929988,351.55625523000344,54145.44051936 2026-04-10,04:28:50.000,100,11115656,-795,0,1775795329,13265.781884379998,351.5351078399981,54145.30077696 2026-04-10,04:28:51.000,100,11115666,-795,0,1775795330,13265.707784969993,351.49281306000194,54145.15404744 2026-04-10,04:28:52.000,100,11115606,-795,0,1775795331,13265.714521280002,351.47166567000386,54145.15404744 2026-04-10,04:28:53.000,100,11115581,-795,0,1775795332,13265.734730210002,351.4857639300026,54145.31475120001 2026-04-10,04:28:54.000,100,11115638,-795,0,1775795333,13265.667367109992,351.4998621900013,54145.30077696 2026-04-10,04:28:55.000,100,11115647,-795,0,1775795334,13265.633685560002,351.4998621900013,54145.45449360001 2026-04-10,04:28:56.000,100,11115668,-795,0,1775795335,13265.512431980002,351.5633043600028,54145.412570880006 2026-04-10,04:28:57.000,100,11115633,-795,0,1775795336,13265.539377219997,351.59150088000024,54145.39859664 2026-04-10,04:28:58.000,100,11115671,-795,0,1775795337,13265.586531389992,351.5844517500009,54145.510390560004 2026-04-10,04:28:59.000,100,11115636,-795,0,1775795338,13265.559586149997,351.6478939200024,54145.4894292 2026-04-10,04:29:00.000,100,11115636,-795,0,1775795339,13265.498959359997,351.70428696000454,54145.44051936 2026-04-10,04:29:01.000,100,11115632,-795,0,1775795340,13265.364233159991,351.76772912999877,54145.30077696 2026-04-10,04:29:02.000,100,11115626,-795,0,1775795341,13265.364233159991,351.8311713000003,54145.23090576 2026-04-10,04:29:03.000,100,11115678,-795,0,1775795342,13265.458541499996,351.83822042999964,54145.38462240001 2026-04-10,04:29:04.000,100,11115632,-795,0,1775795343,13265.31034268,351.86641695000435,54145.195970160006 2026-04-10,04:29:05.000,100,11115621,-795,0,1775795344,13265.445068879992,351.845269559999,54145.46846784 2026-04-10,04:29:06.000,100,11115637,-795,0,1775795345,13265.498959359997,351.8946134700018,54145.4894292 2026-04-10,04:29:07.000,100,11115616,-795,0,1775795346,13265.559586149997,351.9087117300005,54145.50340344001 2026-04-10,04:29:08.000,100,11115588,-795,0,1775795347,13265.566322459992,351.8875643400024,54145.33571256001 2026-04-10,04:29:09.000,100,11115653,-795,0,1775795348,13265.566322459992,351.88051521000307,54145.293789840005 2026-04-10,04:29:10.000,100,11115625,-795,0,1775795349,13265.640421869997,351.8734660800037,54145.43353224001 2026-04-10,04:29:11.000,100,11115640,-795,0,1775795350,13265.626949249992,351.845269559999,54145.342699680004 2026-04-10,04:29:12.000,100,11115635,-795,0,1775795351,13265.606740319992,351.845269559999,54145.419558 2026-04-10,04:29:13.000,100,11115626,-795,0,1775795352,13265.687576039993,351.75363087000005,54145.49641632 2026-04-10,04:29:14.000,100,11115668,-795,0,1775795353,13265.626949249992,351.6267465300043,54145.45449360001 2026-04-10,04:29:15.000,100,11115632,-795,0,1775795354,13265.660630799997,351.4787148000032,54145.39859664 2026-04-10,04:29:16.000,100,11115608,-795,0,1775795355,13265.586531389992,351.34478133000084,54145.0352664 2026-04-10,04:29:17.000,100,11115582,-795,0,1775795356,13265.593267700002,351.35887958999956,54145.21693152001 2026-04-10,04:29:18.000,100,11115697,-795,0,1775795357,13265.647158179992,351.4152726300017,54145.342699680004 2026-04-10,04:29:19.000,100,11115601,-795,0,1775795358,13265.566322459992,351.47166567000386,54145.28680272001 2026-04-10,04:29:20.000,100,11115629,-795,0,1775795359,13265.323815299991,351.5421569700047,54145.25186712 2026-04-10,04:29:21.000,100,11115629,-795,0,1775795360,13265.14193492999,351.55625523000344,54145.126098960005 2026-04-10,04:29:22.000,100,11115688,-795,0,1775795361,13265.054362899995,351.5421569700047,54145.32872544 2026-04-10,04:29:23.000,100,11115637,-795,0,1775795362,13264.98026348999,351.5633043600028,54145.412570880006 2026-04-10,04:29:24.000,100,11115625,-795,0,1775795363,13264.764701569999,351.55625523000344,54145.44051936 2026-04-10,04:29:25.000,100,11115627,-795,0,1775795364,13264.656920609988,351.5421569700047,54145.26584136001 2026-04-10,04:29:26.000,100,11115678,-795,0,1775795365,13264.475040240002,351.51396045,54145.244880000006 2026-04-10,04:29:27.000,100,11115684,-795,0,1775795366,13264.387468209992,351.49281306000194,54145.2099444 2026-04-10,04:29:28.000,100,11115662,-795,0,1775795367,13264.427886069992,351.5210095799994,54145.30776408 2026-04-10,04:29:29.000,100,11115678,-795,0,1775795368,13264.387468209992,351.6126482699983,54145.32872544 2026-04-10,04:29:30.000,100,11115639,-795,0,1775795369,13264.306632489992,351.64084479000303,54145.25885424 2026-04-10,04:29:31.000,100,11115678,-795,0,1775795370,13264.225796769992,351.71838522000326,54144.97238232 2026-04-10,04:29:32.000,100,11115609,-795,0,1775795371,13264.246005699992,351.7254343500026,54145.01430504 2026-04-10,04:29:33.000,100,11115545,-795,0,1775795372,13264.299896179997,351.77477825999813,54144.86757552 2026-04-10,04:29:34.000,100,11115641,-795,0,1775795373,13264.313368800002,351.75363087000005,54144.97238232 2026-04-10,04:29:35.000,100,11115619,-795,0,1775795374,13264.266214629992,351.7465817400007,54144.95142096001 2026-04-10,04:29:36.000,100,11115662,-795,0,1775795375,13264.259478319997,351.6831395699992,54144.83263992001 2026-04-10,04:29:37.000,100,11115702,-715,0,1775795376,13264.272950940001,351.60559913999896,54144.88154976001 2026-04-10,04:29:38.000,100,11115657,-795,0,1775795377,13264.347050349992,351.51396045,54145.11212472 2026-04-10,04:29:39.000,100,11115688,-795,0,1775795378,13264.407677139992,351.49281306000194,54145.126098960005 2026-04-10,04:29:40.000,100,11115639,-795,0,1775795379,13264.454831310002,351.4152726300017,54145.126098960005 2026-04-10,04:29:41.000,100,11115651,-795,0,1775795380,13264.461567619997,351.3729778499983,54144.93045960001 2026-04-10,04:29:42.000,100,11115661,-755,0,1775795381,13264.508721789993,351.32363394000276,54144.91648536 2026-04-10,04:29:43.000,100,11115669,-795,0,1775795382,13264.542403339998,351.30953568000405,54144.93045960001 2026-04-10,04:29:44.000,100,11115649,-795,0,1775795383,13264.535667030003,351.26019177000126,54145.028279280006 2026-04-10,04:29:45.000,100,11115645,-795,0,1775795384,13264.562612269998,351.24609351000254,54145.126098960005 2026-04-10,04:29:46.000,100,11115661,-795,0,1775795385,13264.427886069992,351.14740569000423,54145.00033080001 2026-04-10,04:29:47.000,100,11115629,-795,0,1775795386,13264.373995590002,351.07691439000337,54144.86757552 2026-04-10,04:29:48.000,100,11115592,-795,0,1775795387,13264.373995590002,351.069865260004,54144.91648536 2026-04-10,04:29:49.000,100,11115638,-795,0,1775795388,13264.373995590002,351.04871786999865,54144.95142096001 2026-04-10,04:29:50.000,100,11115701,-795,0,1775795389,13264.400940829997,351.04871786999865,54144.909498240006 2026-04-10,04:29:51.000,100,11115647,-795,0,1775795390,13264.293159870002,351.18265134000103,54144.65796192 2026-04-10,04:29:52.000,100,11115664,-795,0,1775795391,13264.252742010001,351.2390443800032,54144.7557816 2026-04-10,04:29:53.000,100,11115635,-795,0,1775795392,13264.266214629992,351.3870761100043,54144.88154976001 2026-04-10,04:29:54.000,100,11115657,-795,0,1775795393,13264.246005699992,351.4787148000032,54144.895524 2026-04-10,04:29:55.000,100,11115638,-795,0,1775795394,13264.171906290001,351.5633043600028,54144.87456264 2026-04-10,04:29:56.000,100,11115693,-795,0,1775795395,13264.04391639999,351.5844517500009,54144.67892328 2026-04-10,04:29:57.000,100,11115637,-795,0,1775795396,13264.04391639999,351.5985500099996,54144.73482024001 2026-04-10,04:29:58.000,100,11115688,-795,0,1775795397,13264.104543189991,351.64084479000303,54144.8256528 2026-04-10,04:29:59.000,100,11115660,-795,0,1775795398,13264.1112795,351.6196973999977,54144.79770432 2026-04-10,04:30:00.000,100,11115656,-795,0,1775795399,13264.077597949996,351.63379566000367,54144.73482024001 2026-04-10,04:30:01.000,100,11115671,-795,0,1775795400,13264.225796769992,351.7113360900039,54144.80469144 2026-04-10,04:30:02.000,100,11115694,-795,0,1775795401,13264.373995590002,351.7606799999994,54144.860588400006 2026-04-10,04:30:03.000,100,11115631,-795,0,1775795402,13264.569348579993,351.83822042999964,54145.01430504 2026-04-10,04:30:04.000,100,11115666,-795,0,1775795403,13264.663656919998,351.90166260000115,54144.97936944001 2026-04-10,04:30:05.000,100,11115654,-795,0,1775795404,13264.771437879994,351.93690824999794,54145.028279280006 2026-04-10,04:30:06.000,100,11115664,-795,0,1775795405,13264.872482529994,351.93690824999794,54144.95142096001 2026-04-10,04:30:07.000,100,11115641,-795,0,1775795406,13264.98026348999,351.81707304000156,54144.91648536 2026-04-10,04:30:08.000,100,11115642,-795,0,1775795407,13265.04089027999,351.7465817400007,54145.16103456 2026-04-10,04:30:09.000,100,11115652,-795,0,1775795408,13265.216034339996,351.6196973999977,54145.21693152001 2026-04-10,04:30:10.000,100,11115637,-795,0,1775795409,13265.377705779996,351.5421569700047,54145.20295728 2026-04-10,04:30:11.000,100,11115660,-795,0,1775795410,13265.431596260001,351.45756740999786,54145.00033080001 2026-04-10,04:30:12.000,100,11115658,-795,0,1775795411,13265.593267700002,351.4857639300026,54144.98635656 2026-04-10,04:30:13.000,100,11115589,-715,0,1775795412,13265.734730210002,351.51396045,54145.126098960005 2026-04-10,04:30:14.000,100,11115685,-795,0,1775795413,13265.822302239998,351.5633043600028,54145.21693152001 2026-04-10,04:30:15.000,100,11115652,-795,0,1775795414,13265.687576039993,351.60559913999896,54145.11212472 2026-04-10,04:30:16.000,100,11115658,-795,0,1775795415,13265.626949249992,351.6196973999977,54145.244880000006 2026-04-10,04:30:17.000,100,11115643,-715,0,1775795416,13265.559586149997,351.6619921800011,54145.195970160006 2026-04-10,04:30:18.000,100,11115614,-795,0,1775795417,13265.445068879992,351.6267465300043,54145.08417624 2026-04-10,04:30:19.000,100,11115662,-595,0,1775795418,13265.492223050001,351.6972378299979,54145.39859664 2026-04-10,04:30:20.000,100,11115613,-795,0,1775795419,13265.458541499996,351.7113360900039,54145.38462240001 2026-04-10,04:30:21.000,100,11115601,-795,0,1775795420,13265.404651019991,351.7959256500035,54145.23090576 2026-04-10,04:30:22.000,100,11115618,-795,0,1775795421,13265.451805190001,351.90166260000115,54145.2798156 2026-04-10,04:30:23.000,100,11115636,-795,0,1775795422,13265.431596260001,352.0426452000029,54145.2099444 2026-04-10,04:30:24.000,100,11115655,-795,0,1775795423,13265.552849840002,352.2188734500014,54145.412570880006 2026-04-10,04:30:25.000,100,11115671,-795,0,1775795424,13265.525904599992,352.35985605000315,54145.32173832 2026-04-10,04:30:26.000,100,11115647,-795,0,1775795425,13265.606740319992,352.4373964800034,54145.54532616 2026-04-10,04:30:27.000,100,11115640,-795,0,1775795426,13265.606740319992,352.4796912599995,54145.61519736 2026-04-10,04:30:28.000,100,11115640,-795,0,1775795427,13265.525904599992,352.3810034400012,54145.26584136001 2026-04-10,04:30:29.000,100,11115612,-795,0,1775795428,13265.445068879992,352.2823156200029,54145.11911184001 2026-04-10,04:30:30.000,100,11115620,-795,0,1775795429,13265.586531389992,352.22592258000077,54145.31475120001 2026-04-10,04:30:31.000,100,11115708,-795,0,1775795430,13265.680839729997,352.1201856300031,54145.27282848 2026-04-10,04:30:32.000,100,11115642,-795,0,1775795431,13265.842511169998,352.1201856300031,54145.31475120001 2026-04-10,04:30:33.000,100,11115607,-795,0,1775795432,13265.957028439989,352.09903823999775,54145.45449360001 2026-04-10,04:30:34.000,100,11115611,-795,0,1775795433,13266.091754639994,352.0708417200003,54145.75493976 2026-04-10,04:30:35.000,100,11115648,-795,0,1775795434,13266.09849094999,352.04969433000224,54145.78987536001 2026-04-10,04:30:36.000,100,11115581,-795,0,1775795435,13266.12543619,352.0073995499988,54145.77590112 2026-04-10,04:30:37.000,100,11115650,-795,0,1775795436,13266.031127849994,351.95100651000394,54145.69205568001 2026-04-10,04:30:38.000,100,11115631,-795,0,1775795437,13266.044600469999,351.88051521000307,54145.65712008 2026-04-10,04:30:39.000,100,11115674,-795,0,1775795438,13266.09849094999,351.8241221700009,54145.747952640006 2026-04-10,04:30:40.000,100,11115661,-795,0,1775795439,13266.05807308999,351.71838522000326,54145.82481096 2026-04-10,04:30:41.000,100,11115635,-795,0,1775795440,13266.09849094999,351.64084479000303,54145.81782384001 2026-04-10,04:30:42.000,100,11115658,-795,0,1775795441,13266.21974452999,351.6478939200024,54145.9785276 2026-04-10,04:30:43.000,100,11115658,-795,0,1775795442,13266.30058024999,351.69018869999854,54145.83179808 2026-04-10,04:30:44.000,100,11115591,-795,0,1775795443,13266.44204275999,351.77477825999813,54145.99948896 2026-04-10,04:30:45.000,100,11115656,-795,0,1775795444,13266.48919693,351.81707304000156,54146.013463200004 2026-04-10,04:30:46.000,100,11115627,-795,0,1775795445,13266.468988,351.8734660800037,54145.95057912 2026-04-10,04:30:47.000,100,11115635,-795,0,1775795446,13266.563296339991,351.9580556400033,54146.09032152 2026-04-10,04:30:48.000,100,11115610,-795,0,1775795447,13266.48246061999,351.98625216000073,54145.8737208 2026-04-10,04:30:49.000,100,11115642,-795,0,1775795448,13266.516142169996,352.00035041999945,54146.11128288 2026-04-10,04:30:50.000,100,11115678,-795,0,1775795449,13266.50940586,352.01444867999817,54146.251025280006 2026-04-10,04:30:51.000,100,11115654,-795,0,1775795450,13266.314052869995,351.9439573800046,54146.02045032 2026-04-10,04:30:52.000,100,11115624,-795,0,1775795451,13266.22648084,351.8100239100022,54146.12525712001 2026-04-10,04:30:53.000,100,11115618,-795,0,1775795452,13266.23995345999,351.7113360900039,54146.07634728001 2026-04-10,04:30:54.000,100,11115678,-795,0,1775795453,13266.273635009995,351.6619921800011,54146.06936016 2026-04-10,04:30:55.000,100,11115622,-795,0,1775795454,13266.30731656,351.6831395699992,54146.034424560006 2026-04-10,04:30:56.000,100,11115703,-715,0,1775795455,13266.32752549,351.66904131000047,54145.95756624001 2026-04-10,04:30:57.000,100,11115640,-795,0,1775795456,13266.26016238999,351.6478939200024,54145.97154048 2026-04-10,04:30:58.000,100,11115628,-795,0,1775795457,13266.23995345999,351.65494305000175,54146.062373040004 2026-04-10,04:30:59.000,100,11115670,-795,0,1775795458,13266.19953559999,351.5844517500009,54146.17416696001 2026-04-10,04:31:00.000,100,11115620,-795,0,1775795459,13266.03786415999,351.55625523000344,54146.06936016 2026-04-10,04:31:01.000,100,11115667,-795,0,1775795460,13265.862720099998,351.4293708900004,54145.8737208 2026-04-10,04:31:02.000,100,11115648,-795,0,1775795461,13265.808829619993,351.38002697999764,54145.90166928 2026-04-10,04:31:03.000,100,11115683,-795,0,1775795462,13265.701048659997,351.26019177000126,54145.894682160004 2026-04-10,04:31:04.000,100,11115676,-795,0,1775795463,13265.701048659997,351.18265134000103,54145.95756624001 2026-04-10,04:31:05.000,100,11115664,-795,0,1775795464,13265.694312350002,351.1051109100008,54145.9785276 2026-04-10,04:31:06.000,100,11115649,-795,0,1775795465,13265.653894490002,351.1262582999989,54145.92263064 2026-04-10,04:31:07.000,100,11115632,-795,0,1775795466,13265.701048659997,351.0910126500021,54145.77590112 2026-04-10,04:31:08.000,100,11115591,-795,0,1775795467,13265.727993899993,351.16150395000295,54145.83878520001 2026-04-10,04:31:09.000,100,11115603,-795,0,1775795468,13265.802093309998,351.21084785999847,54145.85275944 2026-04-10,04:31:10.000,100,11115672,-795,0,1775795469,13265.802093309998,351.24609351000254,54145.866733680006 2026-04-10,04:31:11.000,100,11115640,-795,0,1775795470,13265.754939140003,351.26019177000126,54145.77590112 2026-04-10,04:31:12.000,100,11115627,-795,0,1775795471,13265.653894490002,351.27429003,54145.75493976 2026-04-10,04:31:13.000,100,11115650,-795,0,1775795472,13265.721257589998,351.2178969899978,54145.88070792 2026-04-10,04:31:14.000,100,11115634,-795,0,1775795473,13265.653894490002,351.11216004000016,54145.90865640001 2026-04-10,04:31:15.000,100,11115628,-795,0,1775795474,13265.647158179992,350.9782265699978,54145.845772320004 2026-04-10,04:31:16.000,100,11115613,-795,0,1775795475,13265.546113529992,350.8442931000027,54145.64314584 2026-04-10,04:31:17.000,100,11115592,-795,0,1775795476,13265.485486739992,350.72445788999903,54145.60122312001 2026-04-10,04:31:18.000,100,11115600,-795,0,1775795477,13265.519168289997,350.6328192000001,54145.62218448001 2026-04-10,04:31:19.000,100,11115625,-795,0,1775795478,13265.465277809992,350.61872094000137,54145.35667392001 2026-04-10,04:31:20.000,100,11115688,-795,0,1775795479,13265.606740319992,350.63986832999944,54145.68506856 2026-04-10,04:31:21.000,100,11115646,-795,0,1775795480,13265.552849840002,350.66806485000416,54145.54532616 2026-04-10,04:31:22.000,100,11115689,-795,0,1775795481,13265.613476630002,350.71740875999967,54145.629171600005 2026-04-10,04:31:23.000,100,11115652,-795,0,1775795482,13265.640421869997,350.7808509300012,54145.82481096 2026-04-10,04:31:24.000,100,11115576,-795,0,1775795483,13265.519168289997,350.816096579998,54145.69205568001 2026-04-10,04:31:25.000,100,11115665,-755,0,1775795484,13265.465277809992,350.7808509300012,54145.726991280004 2026-04-10,04:31:26.000,100,11115625,-795,0,1775795485,13265.296870059996,350.76675267000246,54145.52436480001 2026-04-10,04:31:27.000,100,11115644,-795,0,1775795486,13265.26318850999,350.7315070199984,54145.47545496 2026-04-10,04:31:28.000,100,11115656,-795,0,1775795487,13265.317078989996,350.7597035400031,54145.64314584 2026-04-10,04:31:29.000,100,11115706,-795,0,1775795488,13265.29013375,350.7949491899999,54145.69205568001 2026-04-10,04:31:30.000,100,11115652,-795,0,1775795489,13265.175616479995,350.86544049000076,54145.55231328001 2026-04-10,04:31:31.000,100,11115617,-795,0,1775795490,13264.9869998,350.88658787999884,54145.25186712 2026-04-10,04:31:32.000,100,11115581,-795,0,1775795491,13264.892691459994,350.9288826600023,54145.293789840005 2026-04-10,04:31:33.000,100,11115561,-795,0,1775795492,13264.811855739994,350.95003005000035,54145.37763528 2026-04-10,04:31:34.000,100,11115620,-795,0,1775795493,13264.744492639998,350.8936370099982,54145.18199592 2026-04-10,04:31:35.000,100,11115690,-795,0,1775795494,13264.737756329989,350.9218335300029,54145.08417624 2026-04-10,04:31:36.000,100,11115612,-795,0,1775795495,13264.596293819988,350.8936370099982,54144.9653952 2026-04-10,04:31:37.000,100,11115640,-795,0,1775795496,13264.555875960003,350.91478440000355,54144.95142096001 2026-04-10,04:31:38.000,100,11115653,-795,0,1775795497,13264.576084889988,350.91478440000355,54145.028279280006 2026-04-10,04:31:39.000,100,11115704,-795,0,1775795498,13264.515458100002,350.8936370099982,54145.02129216001 2026-04-10,04:31:40.000,100,11115595,-795,0,1775795499,13264.434622380002,350.90068614000484,54145.1400732 2026-04-10,04:31:41.000,100,11115655,-795,0,1775795500,13264.421149759997,350.8583913600014,54144.888536880004 2026-04-10,04:31:42.000,100,11115603,-795,0,1775795501,13264.367259279992,350.85134223000205,54144.86757552 2026-04-10,04:31:43.000,100,11115677,-795,0,1775795502,13264.320105109997,350.8372439700033,54144.83263992001 2026-04-10,04:31:44.000,100,11115679,-795,0,1775795503,13264.313368800002,350.83019484000397,54144.97238232 2026-04-10,04:31:45.000,100,11115629,-795,0,1775795504,13264.299896179997,350.7738018000018,54145.00033080001 2026-04-10,04:31:46.000,100,11115652,-795,0,1775795505,13264.198851529996,350.7315070199984,54144.7557816 2026-04-10,04:31:47.000,100,11115663,-795,0,1775795506,13264.192115220001,350.6751139800035,54144.76975584 2026-04-10,04:31:48.000,100,11115645,-795,0,1775795507,13264.144961049991,350.66806485000416,54144.623026320005 2026-04-10,04:31:49.000,100,11115603,-795,0,1775795508,13264.171906290001,350.611671810002,54144.66494904001 2026-04-10,04:31:50.000,100,11115624,-795,0,1775795509,13264.13148843,350.52003312000306,54144.6509748 2026-04-10,04:31:51.000,100,11115627,-795,0,1775795510,13263.99002592,350.4354435600035,54144.51821952001 2026-04-10,04:31:52.000,100,11115632,-795,0,1775795511,13264.00349853999,350.37200139000197,54144.44834832001 2026-04-10,04:31:53.000,100,11115637,-795,0,1775795512,13263.94287174999,350.3367557399979,54144.58809072 2026-04-10,04:31:54.000,100,11115596,-795,0,1775795513,13263.88224495999,350.2874118300024,54144.5811036 2026-04-10,04:31:55.000,100,11115656,-795,0,1775795514,13263.74078244999,350.1816748800047,54144.47629680001 2026-04-10,04:31:56.000,100,11115590,-795,0,1775795515,13263.63973779999,350.0336431500036,54144.238734720006 2026-04-10,04:31:57.000,100,11115625,-795,0,1775795516,13263.63973779999,349.9561027200034,54144.238734720006 2026-04-10,04:31:58.000,100,11115651,-795,0,1775795517,13263.646474109999,349.94905359000404,54144.168863520004 2026-04-10,04:31:59.000,100,11115700,-795,0,1775795518,13263.61952886999,349.92085706999933,54144.0570696 2026-04-10,04:32:00.000,100,11115604,-795,0,1775795519,13263.572374699994,349.98429924000084,54144.022134000006 2026-04-10,04:32:01.000,100,11115674,-795,0,1775795520,13263.552165769994,349.99839749999956,54143.77758480001 2026-04-10,04:32:02.000,100,11115614,-795,0,1775795521,13263.585847319999,350.1041344500045,54143.93828856 2026-04-10,04:32:03.000,100,11115628,-795,0,1775795522,13263.585847319999,350.1816748800047,54144.022134000006 2026-04-10,04:32:04.000,100,11115628,-795,0,1775795523,13263.444384809998,350.2380679199996,54143.903352960006 2026-04-10,04:32:05.000,100,11115639,-795,0,1775795524,13263.329867539993,350.280362700003,54143.84046888 2026-04-10,04:32:06.000,100,11115609,-795,0,1775795525,13263.181668719997,350.280362700003,54143.70072648 2026-04-10,04:32:07.000,100,11115622,-795,0,1775795526,13263.087360379992,350.2169205300015,54143.57495832 2026-04-10,04:32:08.000,100,11115653,-795,0,1775795527,13263.067151449992,350.2169205300015,54143.686752240006 2026-04-10,04:32:09.000,100,11115682,-795,0,1775795528,13263.026733589992,350.1887240100041,54143.65880376001 2026-04-10,04:32:10.000,100,11115625,-795,0,1775795529,13262.979579419996,350.20987140000216,54143.64482952 2026-04-10,04:32:11.000,100,11115630,-795,0,1775795530,13262.81117167,350.19577314000344,54143.3583576 2026-04-10,04:32:12.000,100,11115648,-795,0,1775795531,13262.77075381,350.20987140000216,54143.39329320001 2026-04-10,04:32:13.000,100,11115634,-795,0,1775795532,13262.78422642999,350.23101879000023,54143.29547352 2026-04-10,04:32:14.000,100,11115592,-795,0,1775795533,13262.75054488,350.24511704999895,54143.36534472 2026-04-10,04:32:15.000,100,11115633,-795,0,1775795534,13262.68318177999,350.2662644400043,54143.19066672 2026-04-10,04:32:16.000,100,11115660,-795,0,1775795535,13262.60234605999,350.25921530999767,54142.98105312 2026-04-10,04:32:17.000,100,11115630,-795,0,1775795536,13262.56192819999,350.2380679199996,54142.974066 2026-04-10,04:32:18.000,100,11115621,-795,0,1775795537,13262.575400819995,350.23101879000023,54143.043937200004 2026-04-10,04:32:19.000,100,11115659,-795,0,1775795538,13262.58887344,350.25921530999767,54143.00201448 2026-04-10,04:32:20.000,100,11115598,-795,0,1775795539,13262.42046568999,350.24511704999895,54142.66663272 2026-04-10,04:32:21.000,100,11115612,-795,0,1775795540,13262.406993069999,350.2874118300024,54142.512916080006 2026-04-10,04:32:22.000,100,11115644,-795,0,1775795541,13262.292475799994,350.30855922000046,54142.75746528 2026-04-10,04:32:23.000,100,11115685,-795,0,1775795542,13262.225112699998,350.29446096000174,54142.72252968001 2026-04-10,04:32:24.000,100,11115649,-795,0,1775795543,13262.124068049998,350.3367557399979,54142.6945812 2026-04-10,04:32:25.000,100,11115649,-795,0,1775795544,13262.029759709993,350.32970660999854,54142.53387744001 2026-04-10,04:32:26.000,100,11115586,-795,0,1775795545,13261.948923989992,350.2662644400043,54142.50592896001 2026-04-10,04:32:27.000,100,11115646,-675,0,1775795546,13261.888297199992,350.2239696600009,54142.561825920006 2026-04-10,04:32:28.000,100,11115612,-795,0,1775795547,13261.820934099997,350.2169205300015,54142.42208352 2026-04-10,04:32:29.000,100,11115614,-795,0,1775795548,13261.787252549992,350.1887240100041,54142.29631536001 2026-04-10,04:32:30.000,100,11115572,-795,0,1775795549,13261.827670409992,350.16052748999937,54142.19150856 2026-04-10,04:32:31.000,100,11115662,-795,0,1775795550,13261.827670409992,350.14642923000065,54142.16356008 2026-04-10,04:32:32.000,100,11115646,-795,0,1775795551,13261.793988860001,350.15347836,54142.009843440006 2026-04-10,04:32:33.000,100,11115597,-755,0,1775795552,13261.807461479992,350.15347836,54142.14259872 2026-04-10,04:32:34.000,100,11115626,-795,0,1775795553,13261.793988860001,350.16052748999937,54142.08670176 2026-04-10,04:32:35.000,100,11115669,-795,0,1775795554,13261.753571000001,350.14642923000065,54141.95394648 2026-04-10,04:32:36.000,100,11115596,-795,0,1775795555,13261.63231742,350.2028222700028,54141.79324272001 2026-04-10,04:32:37.000,100,11115624,-795,0,1775795556,13261.65252635,350.15347836,54141.83516544001 2026-04-10,04:32:38.000,100,11115647,-795,0,1775795557,13261.645790039991,350.19577314000344,54141.75132 2026-04-10,04:32:39.000,100,11115615,-795,0,1775795558,13261.618844799996,350.16052748999937,54141.51375792 2026-04-10,04:32:40.000,100,11115657,-795,0,1775795559,13261.42349180999,350.1816748800047,54141.09453072001 2026-04-10,04:32:41.000,100,11115664,-795,0,1775795560,13261.46390966999,350.2028222700028,54141.18536328 2026-04-10,04:32:42.000,100,11115656,-795,0,1775795561,13261.477382289995,350.2380679199996,54141.26222160001 2026-04-10,04:32:43.000,100,11115664,-795,0,1775795562,13261.477382289995,350.2380679199996,54141.269208720005 2026-04-10,04:32:44.000,100,11115623,-795,0,1775795563,13261.396546569995,350.25921530999767,54141.24126024001 2026-04-10,04:32:45.000,100,11115672,-795,0,1775795564,13261.396546569995,350.3226574799992,54141.40895112001 2026-04-10,04:32:46.000,100,11115631,-795,0,1775795565,13261.255084059994,350.37200139000197,54141.269208720005 2026-04-10,04:32:47.000,100,11115676,-795,0,1775795566,13261.26182036999,350.3649522600026,54141.21331176001 2026-04-10,04:32:48.000,100,11115653,-795,0,1775795567,13261.26855668,350.3860996500007,54141.269208720005 2026-04-10,04:32:49.000,100,11115636,-795,0,1775795568,13261.28876561,350.40724703999877,54141.32510568 2026-04-10,04:32:50.000,100,11115624,-795,0,1775795569,13261.255084059994,350.4354435600035,54141.18536328 2026-04-10,04:32:51.000,100,11115644,-795,0,1775795570,13261.18098464999,350.4636400800009,54140.947801199996 2026-04-10,04:32:52.000,100,11115643,-795,0,1775795571,13261.154039409994,350.49183659999835,54140.99671104001 2026-04-10,04:32:53.000,100,11115626,-795,0,1775795572,13261.140566789989,350.5341313800018,54141.03863376 2026-04-10,04:32:54.000,100,11115626,-795,0,1775795573,13261.120357859989,350.5693770299986,54141.003698160006 2026-04-10,04:32:55.000,100,11115639,-795,0,1775795574,13261.147303099999,350.59052442000393,54140.933826960005 2026-04-10,04:32:56.000,100,11115644,-795,0,1775795575,13261.046258449998,350.65396658999816,54140.75914896001 2026-04-10,04:32:57.000,100,11115618,-795,0,1775795576,13261.086676309998,350.6821631100029,54140.74517472 2026-04-10,04:32:58.000,100,11115602,-795,0,1775795577,13261.228138819999,350.6821631100029,54140.84998152 2026-04-10,04:32:59.000,100,11115620,-795,0,1775795578,13261.356128709995,350.71740875999967,54140.8429944 2026-04-10,04:33:00.000,100,11115624,-795,0,1775795579,13261.43022812,350.7597035400031,54140.766136080005 2026-04-10,04:33:01.000,100,11115654,-795,0,1775795580,13261.558218009995,350.7738018000018,54140.53556112 2026-04-10,04:33:02.000,100,11115629,-795,0,1775795581,13261.645790039991,350.80199831999926,54140.598445200005 2026-04-10,04:33:03.000,100,11115645,-795,0,1775795582,13261.733362070001,350.80199831999926,54140.51459976 2026-04-10,04:33:04.000,100,11115646,-795,0,1775795583,13261.895033510002,350.85134223000205,54140.703252 2026-04-10,04:33:05.000,100,11115613,-795,0,1775795584,13261.989341849992,350.86544049000076,54140.62639368 2026-04-10,04:33:06.000,100,11115620,-795,0,1775795585,13262.137540670003,350.9288826600023,54140.68927776001 2026-04-10,04:33:07.000,100,11115629,-795,0,1775795586,13262.204903769998,350.9570791799997,54140.72421336 2026-04-10,04:33:08.000,100,11115621,-795,0,1775795587,13262.265530559998,351.069865260004,54140.717226240005 2026-04-10,04:33:09.000,100,11115667,-795,0,1775795588,13262.326157349999,351.11216004000016,54140.54254824001 2026-04-10,04:33:10.000,100,11115626,-795,0,1775795589,13262.46761986,351.1544548200036,54140.57748384 2026-04-10,04:33:11.000,100,11115624,-795,0,1775795590,13262.46761986,351.24609351000254,54140.381844480005 2026-04-10,04:33:12.000,100,11115623,-795,0,1775795591,13262.656236539995,351.34478133000084,54140.647355040004 2026-04-10,04:33:13.000,100,11115667,-795,0,1775795592,13262.72359963999,351.4152726300017,54140.717226240005 2026-04-10,04:33:14.000,100,11115675,-795,0,1775795593,13262.68318177999,351.4505182799985,54140.7731232 2026-04-10,04:33:15.000,100,11115625,-795,0,1775795594,13262.64950023,351.4857639300026,54140.78709744001 2026-04-10,04:33:16.000,100,11115660,-795,0,1775795595,13262.48109247999,351.5421569700047,54140.60543232 2026-04-10,04:33:17.000,100,11115606,-795,0,1775795596,13262.52824665,351.5844517500009,54140.65434216 2026-04-10,04:33:18.000,100,11115605,-795,0,1775795597,13262.52151033999,351.70428696000454,54140.69626488 2026-04-10,04:33:19.000,100,11115618,-795,0,1775795598,13262.555191889995,351.81707304000156,54140.703252 2026-04-10,04:33:20.000,100,11115633,-795,0,1775795599,13262.46761986,351.90166260000115,54140.61940656001 2026-04-10,04:33:21.000,100,11115643,-795,0,1775795600,13262.366575209999,351.9298591199986,54140.43774144 2026-04-10,04:33:22.000,100,11115639,-795,0,1775795601,13262.474356169994,352.0073995499988,54140.75216184 2026-04-10,04:33:23.000,100,11115658,-795,0,1775795602,13262.48782879,352.0214978100048,54140.73120048 2026-04-10,04:33:24.000,100,11115656,-795,0,1775795603,13262.447410929999,352.06379259000096,54140.60543232 2026-04-10,04:33:25.000,100,11115619,-795,0,1775795604,13262.494565099994,352.11313650000375,54140.72421336 2026-04-10,04:33:26.000,100,11115638,-795,0,1775795605,13262.494565099994,352.1342838900018,54140.82203304 2026-04-10,04:33:27.000,100,11115633,-795,0,1775795606,13262.514774029994,352.1695295399986,54140.82203304 2026-04-10,04:33:28.000,100,11115643,-795,0,1775795607,13262.427201999999,352.14838215000054,54140.75914896001 2026-04-10,04:33:29.000,100,11115657,-795,0,1775795608,13262.427201999999,352.1836278000046,54140.80107168 2026-04-10,04:33:30.000,100,11115655,-795,0,1775795609,13262.447410929999,352.21182432000205,54140.87094288 2026-04-10,04:33:31.000,100,11115656,-795,0,1775795610,13262.285739489998,352.1201856300031,54140.647355040004 2026-04-10,04:33:32.000,100,11115638,-795,0,1775795611,13262.305948419998,352.1554312799999,54140.68229064 2026-04-10,04:33:33.000,100,11115614,-795,0,1775795612,13262.245321629998,352.1413330200012,54140.66132928001 2026-04-10,04:33:34.000,100,11115679,-795,0,1775795613,13262.218376389988,352.0708417200003,54140.68927776001 2026-04-10,04:33:35.000,100,11115620,-795,0,1775795614,13262.177958529988,352.0214978100048,54140.62639368 2026-04-10,04:33:36.000,100,11115652,-795,0,1775795615,13261.989341849992,351.93690824999794,54140.3189604 2026-04-10,04:33:37.000,100,11115597,-795,0,1775795616,13261.982605539997,351.91576085999986,54140.22812784 2026-04-10,04:33:38.000,100,11115646,-795,0,1775795617,13262.076913880002,351.8946134700018,54140.36088312 2026-04-10,04:33:39.000,100,11115604,-795,0,1775795618,13262.090386499993,351.9087117300005,54140.381844480005 2026-04-10,04:33:40.000,100,11115637,-795,0,1775795619,13262.076913880002,351.91576085999986,54140.32594752001 2026-04-10,04:33:41.000,100,11115650,-795,0,1775795620,13261.989341849992,351.9580556400033,54140.08838544001 2026-04-10,04:33:42.000,100,11115664,-795,0,1775795621,13261.962396609997,352.0073995499988,54139.84383624 2026-04-10,04:33:43.000,100,11115626,-795,0,1775795622,13261.942187679997,352.06379259000096,54139.71806808 2026-04-10,04:33:44.000,100,11115628,-795,0,1775795623,13261.881560889997,352.1554312799999,54139.80191352001 2026-04-10,04:33:45.000,100,11115631,-795,0,1775795624,13261.793988860001,352.16248040999926,54139.84383624 2026-04-10,04:33:46.000,100,11115626,-795,0,1775795625,13261.686207899991,352.22592258000077,54139.773965039996 2026-04-10,04:33:47.000,100,11115625,-795,0,1775795626,13261.56495431999,352.21182432000205,54139.69710672 2026-04-10,04:33:48.000,100,11115677,-795,0,1775795627,13261.477382289995,352.3246103999991,54139.87178472001 2026-04-10,04:33:49.000,100,11115646,-795,0,1775795628,13261.38307394999,352.3457577900044,54139.89274608 2026-04-10,04:33:50.000,100,11115604,-795,0,1775795629,13261.22140250999,352.37395431000186,54139.76697792 2026-04-10,04:33:51.000,100,11115623,-795,0,1775795630,13261.187720959999,352.3880525700006,54139.57832568 2026-04-10,04:33:52.000,100,11115639,-795,0,1775795631,13261.052994759993,352.39510169999994,54139.6202484 2026-04-10,04:33:53.000,100,11115658,-795,0,1775795632,13261.079939999989,352.4021508299993,54139.70409384001 2026-04-10,04:33:54.000,100,11115636,-795,0,1775795633,13260.958686419988,352.3669051800025,54139.63422264001 2026-04-10,04:33:55.000,100,11115620,-795,0,1775795634,13260.884587009998,352.33165952999843,54139.53640296001 2026-04-10,04:33:56.000,100,11115597,-795,0,1775795635,13260.736388190002,352.3387086599978,54139.31980224001 2026-04-10,04:33:57.000,100,11115594,-795,0,1775795636,13260.709442949992,352.29641388000164,54139.24294392 2026-04-10,04:33:58.000,100,11115620,-795,0,1775795637,13260.702706639997,352.33165952999843,54139.22896968001 2026-04-10,04:33:59.000,100,11115652,-795,0,1775795638,13260.729651879992,352.303463010001,54139.159098480006 2026-04-10,04:34:00.000,100,11115629,-795,0,1775795639,13260.729651879992,352.33165952999843,54139.20102120001 2026-04-10,04:34:01.000,100,11115641,-795,0,1775795640,13260.635343540001,352.2682173600042,54138.83070384 2026-04-10,04:34:02.000,100,11115646,-795,0,1775795641,13260.689234019992,352.2893647500023,54139.15211136001 2026-04-10,04:34:03.000,100,11115619,-795,0,1775795642,13260.743124499997,352.24706996999885,54139.06127880001 2026-04-10,04:34:04.000,100,11115586,-795,0,1775795643,13260.669025089992,352.2400208399995,54138.8866008 2026-04-10,04:34:05.000,100,11115650,-795,0,1775795644,13260.621870919997,352.29641388000164,54138.73987128 2026-04-10,04:34:06.000,100,11115666,-795,0,1775795645,13260.608398299992,352.35985605000315,54138.80974248 2026-04-10,04:34:07.000,100,11115668,-795,0,1775795646,13260.541035199996,352.3810034400012,54138.61410312 2026-04-10,04:34:08.000,100,11115608,-795,0,1775795647,13260.4736721,352.4796912599995,54138.60012888001 2026-04-10,04:34:09.000,100,11115647,-795,0,1775795648,13260.487144719991,352.4796912599995,54138.50929632001 2026-04-10,04:34:10.000,100,11115646,-795,0,1775795649,13260.514089960001,352.5149369100036,54138.69096144 2026-04-10,04:34:11.000,100,11115624,-795,0,1775795650,13260.399572689996,352.4655930000008,54138.3975024 2026-04-10,04:34:12.000,100,11115665,-795,0,1775795651,13260.39283638,352.4514947400021,54138.40448952 2026-04-10,04:34:13.000,100,11115642,-795,0,1775795652,13260.446726859991,352.37395431000186,54138.34160544001 2026-04-10,04:34:14.000,100,11115635,-795,0,1775795653,13260.399572689996,352.416249089998,54138.36256680001 2026-04-10,04:34:15.000,100,11115647,-795,0,1775795654,13260.419781619996,352.40919995999866,54138.25776 2026-04-10,04:34:16.000,100,11115644,-795,0,1775795655,13260.31200066,352.45854387000145,54138.09705624001 2026-04-10,04:34:17.000,100,11115636,-795,0,1775795656,13260.278319109995,352.54313343000103,54138.05513352001 2026-04-10,04:34:18.000,100,11115660,-795,0,1775795657,13260.21095601,352.57132994999847,54137.90840400001 2026-04-10,04:34:19.000,100,11115622,-795,0,1775795658,13260.258110179995,352.5924773400038,54138.07609488001 2026-04-10,04:34:20.000,100,11115610,-795,0,1775795659,13260.258110179995,352.58542821000447,54137.99923656 2026-04-10,04:34:21.000,100,11115649,-795,0,1775795660,13260.15032922,352.5995264700032,54137.75468736 2026-04-10,04:34:22.000,100,11115643,-795,0,1775795661,13259.948239919999,352.6770669000034,54137.72673888 2026-04-10,04:34:23.000,100,11115630,-795,0,1775795662,13259.954976229994,352.64182124999934,54137.65686768 2026-04-10,04:34:24.000,100,11115634,-795,0,1775795663,13259.894349439994,352.62067386000126,54137.72673888 2026-04-10,04:34:25.000,100,11115644,-795,0,1775795664,13259.867404199998,352.6136247300019,54137.698790400005 2026-04-10,04:34:26.000,100,11115629,-795,0,1775795665,13259.786568479998,352.62067386000126,54137.531099520005 2026-04-10,04:34:27.000,100,11115610,-795,0,1775795666,13259.698996450003,352.64182124999934,54137.43327984001 2026-04-10,04:34:28.000,100,11115613,-795,0,1775795667,13259.698996450003,352.63477212,54137.4891768 2026-04-10,04:34:29.000,100,11115625,-795,0,1775795668,13259.685523829998,352.65591950999806,54137.37039576 2026-04-10,04:34:30.000,100,11115640,-795,0,1775795669,13259.678787520003,352.6982142900015,54137.32847304 2026-04-10,04:34:31.000,100,11115682,-795,0,1775795670,13259.571006559992,352.67001777000405,54136.93719432 2026-04-10,04:34:32.000,100,11115644,-795,0,1775795671,13259.631633349993,352.71936167999957,54137.05597536 2026-04-10,04:34:33.000,100,11115622,-795,0,1775795672,13259.611424419993,352.7264108099989,54136.88828448 2026-04-10,04:34:34.000,100,11115683,-795,0,1775795673,13259.725941689998,352.7334599399983,54137.16078216 2026-04-10,04:34:35.000,100,11115626,-795,0,1775795674,13259.638369660002,352.761656460003,54136.93719432 2026-04-10,04:34:36.000,100,11115603,-795,0,1775795675,13259.645105969998,352.76870559000236,54137.00007840001 2026-04-10,04:34:37.000,100,11115633,-795,0,1775795676,13259.611424419993,352.7475582000043,54136.93020720001 2026-04-10,04:34:38.000,100,11115646,-795,0,1775795677,13259.564270249997,352.7334599399983,54136.77649056 2026-04-10,04:34:39.000,100,11115657,-795,0,1775795678,13259.571006559992,352.761656460003,54136.76950344 2026-04-10,04:34:40.000,100,11115646,-795,0,1775795679,13259.577742870002,352.74050906999764,54136.643735280006 2026-04-10,04:34:41.000,100,11115645,-795,0,1775795680,13259.510379769992,352.78985298000043,54136.35027624001 2026-04-10,04:34:42.000,100,11115661,-795,0,1775795681,13259.490170839992,352.8250986300045,54136.46207016 2026-04-10,04:34:43.000,100,11115648,-795,0,1775795682,13259.476698220002,352.8391968900032,54136.46207016 2026-04-10,04:34:44.000,100,11115646,-795,0,1775795683,13259.416071430001,352.83214776000386,54136.37822472001 2026-04-10,04:34:45.000,100,11115642,-795,0,1775795684,13259.328499399991,352.7828038500011,54136.308353520006 2026-04-10,04:34:46.000,100,11115636,-795,0,1775795685,13259.328499399991,352.761656460003,54136.51796712001 2026-04-10,04:34:47.000,100,11115670,-795,0,1775795686,13259.328499399991,352.8110003699985,54136.25944368001 2026-04-10,04:34:48.000,100,11115618,-795,0,1775795687,13259.389126189992,352.87444254,54136.308353520006 2026-04-10,04:34:49.000,100,11115581,-795,0,1775795688,13259.476698220002,352.90263906000473,54136.39219896 2026-04-10,04:34:50.000,100,11115645,-795,0,1775795689,13259.503643459997,352.9378847100015,54136.39918608001 2026-04-10,04:34:51.000,100,11115656,-795,0,1775795690,13259.409335119992,352.9378847100015,54136.0568172 2026-04-10,04:34:52.000,100,11115618,-795,0,1775795691,13259.443016669997,352.9801794899977,54136.119701280004 2026-04-10,04:34:53.000,100,11115647,-795,0,1775795692,13259.503643459997,353.00132688000303,54136.14764976 2026-04-10,04:34:54.000,100,11115669,-795,0,1775795693,13259.544061319997,353.06476905000454,54136.25944368001 2026-04-10,04:34:55.000,100,11115604,-795,0,1775795694,13259.456489290002,353.16345687000285,54136.119701280004 2026-04-10,04:34:56.000,100,11115653,-795,0,1775795695,13259.449752979992,353.205751649999,54136.00790736 2026-04-10,04:34:57.000,100,11115673,-795,0,1775795696,13259.490170839992,353.26214469000115,54136.04983008 2026-04-10,04:34:58.000,100,11115645,-795,0,1775795697,13259.577742870002,353.29739033999795,54136.16861112 2026-04-10,04:34:59.000,100,11115665,-795,0,1775795698,13259.557533940002,353.3819799000048,54136.04284296001 2026-04-10,04:35:00.000,100,11115608,-795,0,1775795699,13259.510379769992,353.36083250999945,54135.97995888 2026-04-10,04:35:01.000,100,11115637,-795,0,1775795700,13259.402598809997,353.3678816399988,54135.784319520004 2026-04-10,04:35:02.000,100,11115626,-795,0,1775795701,13259.368917259992,353.34673425000074,54135.72842256001 2026-04-10,04:35:03.000,100,11115637,-795,0,1775795702,13259.348708329991,353.29739033999795,54135.72143544 2026-04-10,04:35:04.000,100,11115636,-795,0,1775795703,13259.368917259992,353.3396851200014,54135.812268 2026-04-10,04:35:05.000,100,11115644,-795,0,1775795704,13259.308290469991,353.32558686000266,54135.756371040006 2026-04-10,04:35:06.000,100,11115634,-795,0,1775795705,13259.341972019996,353.3537833800001,54135.77034528 2026-04-10,04:35:07.000,100,11115642,-795,0,1775795706,13259.328499399991,353.44542206999904,54135.735409680005 2026-04-10,04:35:08.000,100,11115603,-795,0,1775795707,13259.27460892,353.45952032999776,54135.50483472 2026-04-10,04:35:09.000,100,11115617,-795,0,1775795708,13259.23419106,353.50886424000055,54135.56073168001 2026-04-10,04:35:10.000,100,11115664,-795,0,1775795709,13259.21398213,353.6005029299995,54135.567718800005 2026-04-10,04:35:11.000,100,11115650,-795,0,1775795710,13259.11293748,353.63574858000356,54135.40701504 2026-04-10,04:35:12.000,100,11115654,-795,0,1775795711,13259.139882719996,353.6286994500042,54135.37906656 2026-04-10,04:35:13.000,100,11115631,-795,0,1775795712,13259.23419106,353.67099423000036,54135.52579608 2026-04-10,04:35:14.000,100,11115596,-795,0,1775795713,13259.267872609991,353.69214161999844,54135.57470592 2026-04-10,04:35:15.000,100,11115617,-795,0,1775795714,13259.240927369996,353.7485346600006,54135.50483472 2026-04-10,04:35:16.000,100,11115631,-795,0,1775795715,13259.17356427,353.75558378999995,54135.232337040004 2026-04-10,04:35:17.000,100,11115656,-795,0,1775795716,13259.17356427,353.790829440004,54135.30919536 2026-04-10,04:35:18.000,100,11115663,-795,0,1775795717,13259.119673789995,353.7978785700034,54135.400027920005 2026-04-10,04:35:19.000,100,11115666,-795,0,1775795718,13259.05231069,353.8331242200002,54135.302208240006 2026-04-10,04:35:20.000,100,11115628,-795,0,1775795719,13258.93105711,353.8331242200002,54135.23932416 2026-04-10,04:35:21.000,100,11115658,-795,0,1775795720,13258.95126604,353.8754190000036,54135.15547872001 2026-04-10,04:35:22.000,100,11115661,-795,0,1775795721,13258.998420209995,353.9247629099991,54135.2183628 2026-04-10,04:35:23.000,100,11115610,-795,0,1775795722,13258.93105711,353.99525421,54135.288234 2026-04-10,04:35:24.000,100,11115625,-795,0,1775795723,13259.04557437999,353.9741068200019,54135.20438856001 2026-04-10,04:35:25.000,100,11115597,-795,0,1775795724,13259.038838069995,353.93886116999784,54135.15547872001 2026-04-10,04:35:26.000,100,11115663,-795,0,1775795725,13259.02536544999,353.9318120399985,54135.0436848 2026-04-10,04:35:27.000,100,11115639,-795,0,1775795726,13259.01189283,353.95295943000383,54135.00874920001 2026-04-10,04:35:28.000,100,11115669,-795,0,1775795727,13259.079255929995,353.98115595000127,54135.12054312 2026-04-10,04:35:29.000,100,11115661,-795,0,1775795728,13259.079255929995,354.0234507300047,54135.21137568 2026-04-10,04:35:30.000,100,11115632,-795,0,1775795729,13259.03210176,354.0445981200028,54135.16945296 2026-04-10,04:35:31.000,100,11115644,-795,0,1775795730,13258.91084818,353.9882050800006,54134.70131592001 2026-04-10,04:35:32.000,100,11115628,-795,0,1775795731,13258.89063925,353.96705769000255,54134.82009696001 2026-04-10,04:35:33.000,100,11115597,-795,0,1775795732,13258.87043032,353.8895172600023,54134.82708408 2026-04-10,04:35:34.000,100,11115650,-795,0,1775795733,13258.755913049994,353.8965663900017,54134.84105832001 2026-04-10,04:35:35.000,100,11115670,-795,0,1775795734,13258.654868399994,353.88246813000296,54134.77118712001 2026-04-10,04:35:36.000,100,11115632,-795,0,1775795735,13258.506669579998,353.8895172600023,54134.63843184 2026-04-10,04:35:37.000,100,11115704,-795,0,1775795736,13258.398888620002,353.9318120399985,54134.848045440005 2026-04-10,04:35:38.000,100,11115655,-795,0,1775795737,13258.446042789998,353.96705769000255,54134.896955280004 2026-04-10,04:35:39.000,100,11115686,-795,0,1775795738,13258.392152309993,354.0375489900034,54134.88298104 2026-04-10,04:35:40.000,100,11115598,-795,0,1775795739,13258.311316589992,354.08689289999893,54134.680354560005 2026-04-10,04:35:41.000,100,11115676,-795,0,1775795740,13258.183326699997,354.0939420299983,54134.4497796 2026-04-10,04:35:42.000,100,11115643,-795,0,1775795741,13258.122699909996,354.1362368100017,54134.42183112 2026-04-10,04:35:43.000,100,11115618,-795,0,1775795742,13258.008182639991,354.07984376999957,54134.33798568001 2026-04-10,04:35:44.000,100,11115648,-795,0,1775795743,13258.001446329996,354.06574551000085,54134.49170232 2026-04-10,04:35:45.000,100,11115647,-795,0,1775795744,13257.92734691999,354.0093524699987,54134.4497796 2026-04-10,04:35:46.000,100,11115666,-795,0,1775795745,13257.859983819995,353.99525421,54134.26112736 2026-04-10,04:35:47.000,100,11115622,-795,0,1775795746,13257.86672012999,353.94591030000447,54134.19824328001 2026-04-10,04:35:48.000,100,11115611,-795,0,1775795747,13257.880192749995,353.94591030000447,54134.177281920005 2026-04-10,04:35:49.000,100,11115638,-795,0,1775795748,13257.940819539996,353.99525421,54134.1353592 2026-04-10,04:35:50.000,100,11115616,-795,0,1775795749,13257.987973709991,353.98115595000127,54134.1353592 2026-04-10,04:35:51.000,100,11115636,-795,0,1775795750,13257.987973709991,353.93886116999784,54133.960681200006 2026-04-10,04:35:52.000,100,11115647,-795,0,1775795751,13258.03512788,353.99525421,54133.94670696 2026-04-10,04:35:53.000,100,11115607,-795,0,1775795752,13258.136172530001,353.9600085600032,54134.11439784 2026-04-10,04:35:54.000,100,11115637,-795,0,1775795753,13258.190063009992,353.98115595000127,54134.079462240006 2026-04-10,04:35:55.000,100,11115654,-795,0,1775795754,13258.156381460001,354.0234507300047,54134.065488 2026-04-10,04:35:56.000,100,11115583,-795,0,1775795755,13258.190063009992,354.0586963800015,54133.911771360006 2026-04-10,04:35:57.000,100,11115575,-795,0,1775795756,13258.163117769996,354.0727946400002,54133.87683576 2026-04-10,04:35:58.000,100,11115629,-755,0,1775795757,13258.203535629997,354.0586963800015,54133.93273272001 2026-04-10,04:35:59.000,100,11115649,-795,0,1775795758,13258.230480869992,354.10099115999765,54133.960681200006 2026-04-10,04:36:00.000,100,11115632,-795,0,1775795759,13258.169854079992,354.12918768000236,54133.73010624 2026-04-10,04:36:01.000,100,11115636,-795,0,1775795760,13258.115963600001,354.1573841999998,54133.744080480006 2026-04-10,04:36:02.000,100,11115627,-795,0,1775795761,13258.169854079992,354.1432859400011,54133.772028960004 2026-04-10,04:36:03.000,100,11115641,-795,0,1775795762,13258.183326699997,354.122138550003,54133.911771360006 2026-04-10,04:36:04.000,100,11115585,-795,0,1775795763,13258.122699909996,354.08689289999893,54133.8558744 2026-04-10,04:36:05.000,100,11115645,-795,0,1775795764,13258.129436219991,354.0586963800015,54133.792990320006 2026-04-10,04:36:06.000,100,11115648,-795,0,1775795765,13258.129436219991,354.0586963800015,54133.61831232001 2026-04-10,04:36:07.000,100,11115622,-795,0,1775795766,13258.149645149992,354.06574551000085,54133.59036384 2026-04-10,04:36:08.000,100,11115663,-795,0,1775795767,13258.270898729992,354.06574551000085,54133.70215776 2026-04-10,04:36:09.000,100,11115663,-795,0,1775795768,13258.439306480002,354.07984376999957,54133.744080480006 2026-04-10,04:36:10.000,100,11115681,-795,0,1775795769,13258.567296369998,354.0939420299983,54133.78600320001 2026-04-10,04:36:11.000,100,11115618,-795,0,1775795770,13258.587505299998,354.16443332999916,54133.541454 2026-04-10,04:36:12.000,100,11115567,-795,0,1775795771,13258.702022569989,354.2419737599994,54133.63228656 2026-04-10,04:36:13.000,100,11115619,-795,0,1775795772,13258.755913049994,354.3054159300009,54133.64626080001 2026-04-10,04:36:14.000,100,11115659,-795,0,1775795773,13258.87043032,354.3477107100043,54133.73010624 2026-04-10,04:36:15.000,100,11115631,-795,0,1775795774,13258.91084818,354.4041037499992,54133.70914488 2026-04-10,04:36:16.000,100,11115637,-795,0,1775795775,13258.89063925,354.4816441799994,54133.59735096001 2026-04-10,04:36:17.000,100,11115680,-795,0,1775795776,13258.917584489995,354.5309880900022,54133.64626080001 2026-04-10,04:36:18.000,100,11115664,-795,0,1775795777,13258.958002349995,354.57328286999837,54133.87683576 2026-04-10,04:36:19.000,100,11115624,-795,0,1775795778,13258.917584489995,354.6296759100005,54133.79997744 2026-04-10,04:36:20.000,100,11115599,-795,0,1775795779,13258.83001246,354.65787242999795,54133.7510676 2026-04-10,04:36:21.000,100,11115608,-795,0,1775795780,13258.702022569989,354.58738113000436,54133.23402072001 2026-04-10,04:36:22.000,100,11115641,-795,0,1775795781,13258.607714229998,354.60852852000244,54133.31786616 2026-04-10,04:36:23.000,100,11115652,-795,0,1775795782,13258.479724340003,354.5309880900022,54133.171136640005 2026-04-10,04:36:24.000,100,11115631,-795,0,1775795783,13258.419097550002,354.53803722000157,54133.24799496 2026-04-10,04:36:25.000,100,11115613,-795,0,1775795784,13258.439306480002,354.4675459200007,54133.28293056001 2026-04-10,04:36:26.000,100,11115655,-795,0,1775795785,13258.574032679993,354.46049679000134,54133.32485328 2026-04-10,04:36:27.000,100,11115626,-795,0,1775795786,13258.621186849989,354.5309880900022,54133.47856992001 2026-04-10,04:36:28.000,100,11115595,-795,0,1775795787,13258.708758879999,354.6014793900031,54133.49254416 2026-04-10,04:36:29.000,100,11115668,-795,0,1775795788,13258.809803529999,354.6508232999986,54133.49254416 2026-04-10,04:36:30.000,100,11115646,-795,0,1775795789,13258.816539839994,354.75656025000353,54133.49953128001 2026-04-10,04:36:31.000,100,11115632,-795,0,1775795790,13258.78285828999,354.78475677000097,54133.241007840006 2026-04-10,04:36:32.000,100,11115665,-795,0,1775795791,13258.76264935999,354.7988550299997,54133.38075024001 2026-04-10,04:36:33.000,100,11115620,-795,0,1775795792,13258.87043032,354.80590415999905,54133.457608560006 2026-04-10,04:36:34.000,100,11115620,-795,0,1775795793,13258.836748769994,354.7636093800029,54133.49953128001 2026-04-10,04:36:35.000,100,11115663,-795,0,1775795794,13258.816539839994,354.7424619900048,54133.52049264 2026-04-10,04:36:36.000,100,11115616,-795,0,1775795795,13258.715495189994,354.7354128599982,54133.24799496 2026-04-10,04:36:37.000,100,11115643,-795,0,1775795796,13258.776121979994,354.7424619900048,54133.30389192 2026-04-10,04:36:38.000,100,11115638,-795,0,1775795797,13258.735704119994,354.82000241999776,54133.28293056001 2026-04-10,04:36:39.000,100,11115629,-795,0,1775795798,13258.728967809999,354.8270515500044,54133.408698720006 2026-04-10,04:36:40.000,100,11115641,-795,0,1775795799,13258.661604709989,354.86934633000055,54133.289917680006 2026-04-10,04:36:41.000,100,11115684,-795,0,1775795800,13258.607714229998,354.8481989400025,54133.19209800001 2026-04-10,04:36:42.000,100,11115657,-795,0,1775795801,13258.614450539993,354.8481989400025,54133.31087904001 2026-04-10,04:36:43.000,100,11115670,-795,0,1775795802,13258.648132089998,354.82000241999776,54133.31786616 2026-04-10,04:36:44.000,100,11115570,-795,0,1775795803,13258.634659469993,354.7918059000003,54133.20607224 2026-04-10,04:36:45.000,100,11115646,-795,0,1775795804,13258.661604709989,354.7918059000003,54133.25498208 2026-04-10,04:36:46.000,100,11115638,-795,0,1775795805,13258.574032679993,354.8270515500044,54132.99645864001 2026-04-10,04:36:47.000,100,11115633,-795,0,1775795806,13258.574032679993,354.7424619900048,54133.01043288 2026-04-10,04:36:48.000,100,11115642,-755,0,1775795807,13258.594241609993,354.7001672100014,54133.073316960006 2026-04-10,04:36:49.000,100,11115663,-795,0,1775795808,13258.587505299998,354.6790198200033,54133.09427832001 2026-04-10,04:36:50.000,100,11115652,-795,0,1775795809,13258.506669579998,354.6649215600046,54133.03139424 2026-04-10,04:36:51.000,100,11115611,-795,0,1775795810,13258.472988029993,354.64377416999923,54132.87767760001 2026-04-10,04:36:52.000,100,11115588,-795,0,1775795811,13258.533614819993,354.72131459999946,54133.01742 2026-04-10,04:36:53.000,100,11115673,-795,0,1775795812,13258.553823749993,354.7001672100014,54132.98947152 2026-04-10,04:36:54.000,100,11115628,-795,0,1775795813,13258.587505299998,354.77065851000225,54133.08030408 2026-04-10,04:36:55.000,100,11115660,-795,0,1775795814,13258.594241609993,354.78475677000097,54133.06632984001 2026-04-10,04:36:56.000,100,11115620,-795,0,1775795815,13258.459515410002,354.8622972000012,54132.92658744001 2026-04-10,04:36:57.000,100,11115693,-755,0,1775795816,13258.472988029993,354.88344458999927,54132.9824844 2026-04-10,04:36:58.000,100,11115664,-795,0,1775795817,13258.385415999997,354.9257393700027,54132.89165184 2026-04-10,04:36:59.000,100,11115653,-795,0,1775795818,13258.405624929997,354.9257393700027,54133.01043288 2026-04-10,04:37:00.000,100,11115661,-795,0,1775795819,13258.331525519992,354.93278850000206,54132.94056168 2026-04-10,04:37:01.000,100,11115646,-795,0,1775795820,13258.257426110002,354.9257393700027,54132.737935200006 2026-04-10,04:37:02.000,100,11115644,-795,0,1775795821,13258.243953489997,354.9257393700027,54132.64710264 2026-04-10,04:37:03.000,100,11115656,-795,0,1775795822,13258.297843970002,354.8763954599999,54132.61216704001 2026-04-10,04:37:04.000,100,11115627,-795,0,1775795823,13258.304580279997,354.85524807000184,54132.75190944 2026-04-10,04:37:05.000,100,11115662,-795,0,1775795824,13258.338261830002,354.8129532899984,54132.737935200006 2026-04-10,04:37:06.000,100,11115599,-795,0,1775795825,13258.338261830002,354.8129532899984,54132.402553440006 2026-04-10,04:37:07.000,100,11115672,-795,0,1775795826,13258.304580279997,354.83410068000376,54132.29075952 2026-04-10,04:37:08.000,100,11115597,-795,0,1775795827,13258.304580279997,354.82000241999776,54132.34665648 2026-04-10,04:37:09.000,100,11115599,-795,0,1775795828,13258.270898729992,354.7918059000003,54132.26979816 2026-04-10,04:37:10.000,100,11115653,-795,0,1775795829,13258.190063009992,354.82000241999776,54132.27678528001 2026-04-10,04:37:11.000,100,11115635,-795,0,1775795830,13258.028391569991,354.82000241999776,54132.32569512001 2026-04-10,04:37:12.000,100,11115676,-795,0,1775795831,13257.95429216,354.83410068000376,54132.31172088 2026-04-10,04:37:13.000,100,11115658,-795,0,1775795832,13257.95429216,354.7918059000003,54132.549282960004 2026-04-10,04:37:14.000,100,11115671,-795,0,1775795833,13257.9138743,354.7283637299988,54132.47941176 2026-04-10,04:37:15.000,100,11115637,-795,0,1775795834,13257.920610609995,354.6790198200033,54132.42351480001 2026-04-10,04:37:16.000,100,11115624,-795,0,1775795835,13257.85324751,354.58738113000436,54132.17197848 2026-04-10,04:37:17.000,100,11115618,-795,0,1775795836,13257.96776477999,354.5027915700048,54132.22088832 2026-04-10,04:37:18.000,100,11115665,-795,0,1775795837,13258.062073119996,354.5521354800003,54132.22787544001 2026-04-10,04:37:19.000,100,11115678,-795,0,1775795838,13258.122699909996,354.566233739999,54132.20691408001 2026-04-10,04:37:20.000,100,11115670,-795,0,1775795839,13258.142908839996,354.57328286999837,54132.0741588 2026-04-10,04:37:21.000,100,11115624,-795,0,1775795840,13258.163117769996,354.64377416999923,54132.0042876 2026-04-10,04:37:22.000,100,11115621,-795,0,1775795841,13258.237217180002,354.693118080002,54132.19293984 2026-04-10,04:37:23.000,100,11115671,-795,0,1775795842,13258.297843970002,354.7142654700001,54132.26979816 2026-04-10,04:37:24.000,100,11115650,-795,0,1775795843,13258.311316589992,354.7001672100014,54132.19992696 2026-04-10,04:37:25.000,100,11115638,-795,0,1775795844,13258.324789209997,354.64377416999923,54131.92044216001 2026-04-10,04:37:26.000,100,11115666,-795,0,1775795845,13258.338261830002,354.62262678000116,54131.89249368001 2026-04-10,04:37:27.000,100,11115676,-795,0,1775795846,13258.466251719998,354.6790198200033,54132.08114592 2026-04-10,04:37:28.000,100,11115647,-795,0,1775795847,13258.627923159998,354.7283637299988,54132.164991360005 2026-04-10,04:37:29.000,100,11115643,-795,0,1775795848,13258.755913049994,354.70721634000074,54132.26979816 2026-04-10,04:37:30.000,100,11115644,-795,0,1775795849,13258.816539839994,354.7777076400016,54132.262811040004 2026-04-10,04:37:31.000,100,11115607,-795,0,1775795850,13258.84348507999,354.7988550299997,54132.0741588 2026-04-10,04:37:32.000,100,11115626,-795,0,1775795851,13258.93105711,354.7918059000003,54132.13704288001 2026-04-10,04:37:33.000,100,11115629,-795,0,1775795852,13259.05231069,354.80590415999905,54132.22787544001 2026-04-10,04:37:34.000,100,11115643,-795,0,1775795853,13259.13314641,354.8270515500044,54132.30473376001 2026-04-10,04:37:35.000,100,11115636,-795,0,1775795854,13259.220718439996,354.85524807000184,54132.29774664 2026-04-10,04:37:36.000,100,11115657,-795,0,1775795855,13259.247663679991,354.9045919800046,54132.30473376001 2026-04-10,04:37:37.000,100,11115650,-795,0,1775795856,13259.341972019996,354.89049371999863,54132.36063072 2026-04-10,04:37:38.000,100,11115652,-795,0,1775795857,13259.416071430001,354.9257393700027,54132.332682240005 2026-04-10,04:37:39.000,100,11115645,-795,0,1775795858,13259.577742870002,354.9468867600008,54132.60517992 2026-04-10,04:37:40.000,100,11115653,-795,0,1775795859,13259.571006559992,354.98213241000485,54132.60517992 2026-04-10,04:37:41.000,100,11115645,-795,0,1775795860,13259.550797629992,354.9750832799982,54132.549282960004 2026-04-10,04:37:42.000,100,11115610,-795,0,1775795861,13259.638369660002,355.01737806000165,54132.55627008 2026-04-10,04:37:43.000,100,11115668,-795,0,1775795862,13259.651842279993,355.1090167500006,54132.619154160006 2026-04-10,04:37:44.000,100,11115617,-795,0,1775795863,13259.732677999993,355.13016413999867,54132.68203824 2026-04-10,04:37:45.000,100,11115619,-795,0,1775795864,13259.766359549998,355.14426240000466,54132.55627008 2026-04-10,04:37:46.000,100,11115639,-795,0,1775795865,13259.887613129998,355.137213269998,54132.65408976 2026-04-10,04:37:47.000,100,11115632,-795,0,1775795866,13259.96171253999,355.17950805000146,54132.842742 2026-04-10,04:37:48.000,100,11115669,-795,0,1775795867,13260.056020879994,355.27819586999976,54132.82178064 2026-04-10,04:37:49.000,100,11115630,-795,0,1775795868,13260.04928457,355.34163804000127,54132.77985792001 2026-04-10,04:37:50.000,100,11115652,-795,0,1775795869,13260.10991136,355.3839328200047,54132.58421856 2026-04-10,04:37:51.000,100,11115652,-795,0,1775795870,13260.08970243,355.4332767300002,54132.6331284 2026-04-10,04:37:52.000,100,11115641,-795,0,1775795871,13260.136856599995,355.482620640003,54132.75889656001 2026-04-10,04:37:53.000,100,11115651,-795,0,1775795872,13260.23116494,355.57425933000195,54132.89863896001 2026-04-10,04:37:54.000,100,11115628,-795,0,1775795873,13260.2715828,355.6447506300028,54133.03838136 2026-04-10,04:37:55.000,100,11115627,-795,0,1775795874,13260.237901249995,355.7152419300037,54133.19209800001 2026-04-10,04:37:56.000,100,11115645,-795,0,1775795875,13260.20421969999,355.72229106000304,54133.02440712001 2026-04-10,04:37:57.000,100,11115672,-795,0,1775795876,13260.237901249995,355.7504875800005,54133.19908512 2026-04-10,04:37:58.000,100,11115635,-795,0,1775795877,13260.17053815,355.7645858399992,54133.32485328 2026-04-10,04:37:59.000,100,11115624,-795,0,1775795878,13260.25137387,355.83507714000007,54133.37376312 2026-04-10,04:38:00.000,100,11115621,-795,0,1775795879,13260.14359290999,355.8491753999988,54133.31786616 2026-04-10,04:38:01.000,100,11115636,-795,0,1775795880,13260.19074708,355.90556844000093,54133.27594344 2026-04-10,04:38:02.000,100,11115639,-795,0,1775795881,13260.21095601,355.93376495999837,54133.35978888001 2026-04-10,04:38:03.000,100,11115668,-795,0,1775795882,13260.21095601,355.9972071299999,54133.54844112001 2026-04-10,04:38:04.000,100,11115668,-795,0,1775795883,13260.10317504999,355.9972071299999,54133.54844112001 2026-04-10,04:38:05.000,100,11115648,-795,0,1775795884,13259.995394089994,356.0395019100033,54133.54844112001 2026-04-10,04:38:06.000,100,11115632,-795,0,1775795885,13259.914558369994,356.0395019100033,54133.42966008001 2026-04-10,04:38:07.000,100,11115655,-795,0,1775795886,13259.874140509994,356.03245278000395,54133.46459568 2026-04-10,04:38:08.000,100,11115625,-795,0,1775795887,13259.921294679989,356.04655104000267,54133.56940248001 2026-04-10,04:38:09.000,100,11115683,-795,0,1775795888,13259.894349439994,356.04655104000267,54133.59036384 2026-04-10,04:38:10.000,100,11115684,-795,0,1775795889,13259.847195269998,356.01835451999796,54133.52049264 2026-04-10,04:38:12.000,100,11115634,-795,0,1775795891,13259.739414309988,355.8985193100016,54133.51350552 2026-04-10,04:38:13.000,100,11115647,-795,0,1775795892,13259.759623239988,355.926715829999,54133.48555704 2026-04-10,04:38:14.000,100,11115661,-795,0,1775795893,13259.685523829998,355.8773719200035,54133.19908512 2026-04-10,04:38:15.000,100,11115658,-795,0,1775795894,13259.725941689998,355.8632736600048,54133.436647200004 2026-04-10,04:38:16.000,100,11115626,-795,0,1775795895,13259.739414309988,355.8632736600048,54133.506518400005 2026-04-10,04:38:17.000,100,11115630,-795,0,1775795896,13259.786568479998,355.8280280100007,54133.52747976001 2026-04-10,04:38:18.000,100,11115648,-795,0,1775795897,13259.813513719993,355.78573323000455,54133.457608560006 2026-04-10,04:38:19.000,100,11115665,-795,0,1775795898,13259.779832169988,355.8421262699994,54133.387737360004 2026-04-10,04:38:20.000,100,11115634,-795,0,1775795899,13259.806777409998,355.85622452999814,54133.42267296 2026-04-10,04:38:21.000,100,11115678,-795,0,1775795900,13259.766359549998,355.8914701800022,54133.44363432 2026-04-10,04:38:22.000,100,11115647,-795,0,1775795901,13259.678787520003,355.9126175700003,54133.21305936001 2026-04-10,04:38:23.000,100,11115618,-795,0,1775795902,13259.739414309988,355.94081408999773,54133.34581464 2026-04-10,04:38:24.000,100,11115643,-795,0,1775795903,13259.732677999993,355.9972071299999,54133.338827520005 2026-04-10,04:38:25.000,100,11115677,-795,0,1775795904,13259.732677999993,356.0747475600001,54133.38075024001 2026-04-10,04:38:26.000,100,11115658,-795,0,1775795905,13259.631633349993,356.0958949499982,54133.31786616 2026-04-10,04:38:27.000,100,11115626,-795,0,1775795906,13259.611424419993,356.0747475600001,54133.052355600004 2026-04-10,04:38:28.000,100,11115688,-795,0,1775795907,13259.624897039997,356.0888458199988,54133.1571624 2026-04-10,04:38:29.000,100,11115606,-795,0,1775795908,13259.638369660002,356.15228799000033,54133.09427832001 2026-04-10,04:38:30.000,100,11115638,-795,0,1775795909,13259.557533940002,356.1099932100042,54133.12921392 2026-04-10,04:38:31.000,100,11115653,-795,0,1775795910,13259.550797629992,356.11704234000354,54133.08030408 2026-04-10,04:38:32.000,100,11115655,-795,0,1775795911,13259.402598809997,356.11704234000354,54132.842742 2026-04-10,04:38:33.000,100,11115662,-795,0,1775795912,13259.402598809997,356.1734353799984,54133.01043288 2026-04-10,04:38:34.000,100,11115680,-795,0,1775795913,13259.355444640001,356.13114060000225,54133.01742 2026-04-10,04:38:35.000,100,11115645,-715,0,1775795914,13259.294817850001,355.9972071299999,54132.96152304 2026-04-10,04:38:36.000,100,11115647,-795,0,1775795915,13259.160091649996,355.94786322000436,54132.842742 2026-04-10,04:38:37.000,100,11115641,-795,0,1775795916,13259.038838069995,355.85622452999814,54132.549282960004 2026-04-10,04:38:38.000,100,11115611,-795,0,1775795917,13259.00515651999,355.82097888000135,54132.60517992 2026-04-10,04:38:39.000,100,11115626,-795,0,1775795918,13258.9916839,355.77163496999856,54132.570244320006 2026-04-10,04:38:40.000,100,11115632,-795,0,1775795919,13259.00515651999,355.75753670999984,54132.55627008 2026-04-10,04:38:41.000,100,11115647,-795,0,1775795920,13259.038838069995,355.7927823600039,54132.402553440006 2026-04-10,04:38:42.000,100,11115592,-795,0,1775795921,13258.96473865999,355.8491753999988,54132.0741588 2026-04-10,04:38:43.000,100,11115646,-795,0,1775795922,13259.05231069,355.9126175700003,54132.262811040004 2026-04-10,04:38:44.000,100,11115662,-795,0,1775795923,13259.059046999995,355.91966669999965,54132.30473376001 2026-04-10,04:38:45.000,100,11115655,-795,0,1775795924,13259.09272855,355.96901061000244,54132.234862560006 2026-04-10,04:38:46.000,100,11115660,-795,0,1775795925,13259.04557437999,356.00425625999924,54132.234862560006 2026-04-10,04:38:47.000,100,11115625,-795,0,1775795926,13258.998420209995,355.98310887000116,54131.88550656 2026-04-10,04:38:48.000,100,11115671,-795,0,1775795927,13258.96473865999,355.9549123500037,54131.89249368001 2026-04-10,04:38:49.000,100,11115648,-755,0,1775795928,13259.10620116999,355.9901580000005,54132.0741588 2026-04-10,04:38:50.000,100,11115598,-795,0,1775795929,13259.16682795999,356.053600170002,54132.01127472 2026-04-10,04:38:51.000,100,11115601,-795,0,1775795930,13259.15335534,356.1029440800048,54131.73877704 2026-04-10,04:38:52.000,100,11115642,-795,0,1775795931,13259.18703688999,356.13114060000225,54131.4802536 2026-04-10,04:38:53.000,100,11115618,-795,0,1775795932,13259.240927369996,356.21573016000184,54131.57108616 2026-04-10,04:38:54.000,100,11115652,-795,0,1775795933,13259.321763089996,356.272123200004,54131.592047520004 2026-04-10,04:38:55.000,100,11115633,-795,0,1775795934,13259.395862500001,356.36376189000293,54131.74576416 2026-04-10,04:38:56.000,100,11115650,-795,0,1775795935,13259.443016669997,356.47654796999996,54131.96236488 2026-04-10,04:38:57.000,100,11115706,-795,0,1775795936,13259.436280360002,356.5540884000002,54131.878519440004 2026-04-10,04:38:58.000,100,11115665,-795,0,1775795937,13259.402598809997,356.61048144000233,54131.80166112001 2026-04-10,04:38:59.000,100,11115673,-795,0,1775795938,13259.456489290002,356.6316288300004,54132.01127472 2026-04-10,04:39:00.000,100,11115629,-795,0,1775795939,13259.328499399991,356.67392361000384,54131.948390640006 2026-04-10,04:39:01.000,100,11115670,-795,0,1775795940,13259.294817850001,356.70916926000064,54131.8645452 2026-04-10,04:39:02.000,100,11115646,-795,0,1775795941,13259.16682795999,356.7444149100047,54131.592047520004 2026-04-10,04:39:03.000,100,11115647,-795,0,1775795942,13259.180300579996,356.8008079499996,54131.80166112001 2026-04-10,04:39:04.000,100,11115683,-795,0,1775795943,13259.16682795999,356.843102730003,54131.82262248001 2026-04-10,04:39:05.000,100,11115662,-795,0,1775795944,13259.200509509996,356.9135940300039,54131.878519440004 2026-04-10,04:39:06.000,100,11115657,-795,0,1775795945,13259.16682795999,357.01933098000154,54131.80166112001 2026-04-10,04:39:07.000,100,11115642,-795,0,1775795946,13259.200509509996,357.1109696700005,54131.64794448 2026-04-10,04:39:08.000,100,11115640,-795,0,1775795947,13259.11293748,357.18146097000135,54131.45929224 2026-04-10,04:39:09.000,100,11115633,-795,0,1775795948,13259.1937732,357.2730996600003,54131.710828560004 2026-04-10,04:39:10.000,100,11115651,-795,0,1775795949,13259.1937732,357.31539444000373,54131.82262248001 2026-04-10,04:39:11.000,100,11115678,-795,0,1775795950,13259.16682795999,357.36473834999924,54131.82262248001 2026-04-10,04:39:12.000,100,11115681,-795,0,1775795951,13258.998420209995,357.30834531000437,54131.619996 2026-04-10,04:39:13.000,100,11115660,-795,0,1775795952,13259.03210176,357.2942470499984,54131.77371264001 2026-04-10,04:39:14.000,100,11115677,-795,0,1775795953,13259.10620116999,357.2237557500048,54131.927429280004 2026-04-10,04:39:15.000,100,11115657,-795,0,1775795954,13259.15335534,357.1603135800033,54131.8645452 2026-04-10,04:39:16.000,100,11115649,-795,0,1775795955,13259.14661902999,357.1391661899979,54131.69685432 2026-04-10,04:39:17.000,100,11115624,-795,0,1775795956,13259.10620116999,357.174411840002,54131.66890584 2026-04-10,04:39:18.000,100,11115683,-795,0,1775795957,13259.1937732,357.16736271000264,54131.76672552 2026-04-10,04:39:19.000,100,11115657,-795,0,1775795958,13259.281345229996,357.1532644500039,54131.83659672 2026-04-10,04:39:20.000,100,11115643,-795,0,1775795959,13259.362180949996,357.1603135800033,54131.94140352001 2026-04-10,04:39:21.000,100,11115684,-795,0,1775795960,13259.510379769992,357.1109696700005,54131.95537776 2026-04-10,04:39:22.000,100,11115638,-795,0,1775795961,13259.537325010002,357.0616257599977,54131.75275128001 2026-04-10,04:39:23.000,100,11115660,-795,0,1775795962,13259.672051209993,357.05457662999834,54131.927429280004 2026-04-10,04:39:24.000,100,11115650,-795,0,1775795963,13259.860667889989,357.03342924000026,54131.96236488 2026-04-10,04:39:25.000,100,11115643,-795,0,1775795964,13260.02233932999,356.9911344600041,54132.0042876 2026-04-10,04:39:26.000,100,11115636,-795,0,1775795965,13260.12338397999,356.9276922900026,54132.03223608 2026-04-10,04:39:27.000,100,11115618,-795,0,1775795966,13260.0694935,356.8642501200011,54131.80864824 2026-04-10,04:39:28.000,100,11115625,-795,0,1775795967,13260.02233932999,356.8642501200011,54131.89249368001 2026-04-10,04:39:29.000,100,11115629,-795,0,1775795968,13260.10991136,356.8149062099983,54131.89249368001 2026-04-10,04:39:30.000,100,11115654,-795,0,1775795969,13260.28505541999,356.85015186000237,54132.18595272001 2026-04-10,04:39:31.000,100,11115652,-795,0,1775795970,13260.338945899995,356.8783483799998,54132.19992696 2026-04-10,04:39:32.000,100,11115630,-795,0,1775795971,13260.217692319995,356.9135940300039,54131.57108616 2026-04-10,04:39:33.000,100,11115607,-795,0,1775795972,13260.43325424,356.9135940300039,54132.08114592 2026-04-10,04:39:34.000,100,11115657,-795,0,1775795973,13260.446726859991,356.96998706999875,54132.164991360005 2026-04-10,04:39:35.000,100,11115679,-795,0,1775795974,13260.507353649991,357.01933098000154,54132.27678528001 2026-04-10,04:39:36.000,100,11115637,-795,0,1775795975,13260.446726859991,357.09687141000177,54132.19992696 2026-04-10,04:39:37.000,100,11115679,-795,0,1775795976,13260.446726859991,357.1603135800033,54132.262811040004 2026-04-10,04:39:38.000,100,11115685,-795,0,1775795977,13260.500617339996,357.20260835999943,54132.40954056 2026-04-10,04:39:39.000,100,11115647,-795,0,1775795978,13260.45346317,357.2942470499984,54132.43748904 2026-04-10,04:39:40.000,100,11115593,-795,0,1775795979,13260.419781619996,357.3576892199999,54132.4584504 2026-04-10,04:39:41.000,100,11115696,-795,0,1775795980,13260.38610006999,357.44932790999883,54132.37460496001 2026-04-10,04:39:42.000,100,11115712,-795,0,1775795981,13260.399572689996,357.47752443000354,54132.318708 2026-04-10,04:39:43.000,100,11115645,-795,0,1775795982,13260.487144719991,357.5198192099997,54132.402553440006 2026-04-10,04:39:44.000,100,11115640,-795,0,1775795983,13260.642079849997,357.5409665999978,54132.64710264 2026-04-10,04:39:45.000,100,11115635,-795,0,1775795984,13260.790278669992,357.55506486000377,54132.70998672001 2026-04-10,04:39:46.000,100,11115628,-795,0,1775795985,13260.985631659998,357.5409665999978,54132.64011552001 2026-04-10,04:39:47.000,100,11115643,-795,0,1775795986,13261.160775719989,357.5198192099997,54132.55627008 2026-04-10,04:39:48.000,100,11115617,-795,0,1775795987,13261.32918347,357.505720950001,54132.51434736 2026-04-10,04:39:49.000,100,11115682,-795,0,1775795988,13261.477382289995,357.47752443000354,54132.58421856 2026-04-10,04:39:50.000,100,11115600,-795,0,1775795989,13261.686207899991,357.3717874799986,54132.69601248 2026-04-10,04:39:51.000,100,11115685,-755,0,1775795990,13261.841143029997,357.2942470499984,54132.77985792001 2026-04-10,04:39:52.000,100,11115646,-795,0,1775795991,13261.807461479992,357.1885101000007,54132.68203824 2026-04-10,04:39:53.000,100,11115690,-795,0,1775795992,13261.888297199992,357.0898222800024,54132.668064000005 2026-04-10,04:39:54.000,100,11115641,-795,0,1775795993,13261.955660300002,357.0122818500022,54132.835754880005 2026-04-10,04:39:55.000,100,11115653,-795,0,1775795994,13261.996078160002,356.95588881000003,54132.84972912 2026-04-10,04:39:56.000,100,11115617,-795,0,1775795995,13262.043232329997,356.9276922900026,54132.82178064 2026-04-10,04:39:57.000,100,11115658,-795,0,1775795996,13262.063441259997,356.8994957699979,54132.716973840004 2026-04-10,04:39:58.000,100,11115653,-795,0,1775795997,13262.157749599988,356.8924466399985,54132.96851016 2026-04-10,04:39:59.000,100,11115658,-795,0,1775795998,13262.198167459988,356.9488396800007,54133.122226800006 2026-04-10,04:40:00.000,100,11115649,-795,0,1775795999,13262.198167459988,357.03342924000026,54133.20607224 2026-04-10,04:40:01.000,100,11115687,-795,0,1775796000,13262.204903769998,357.06867489000433,54133.13620104 2026-04-10,04:40:02.000,100,11115629,-795,0,1775796001,13262.151013289993,357.06867489000433,54132.99645864001 2026-04-10,04:40:03.000,100,11115657,-795,0,1775796002,13262.191431149993,357.0757240200037,54133.1571624 2026-04-10,04:40:04.000,100,11115574,-795,0,1775796003,13262.211640079993,357.1039205400011,54133.30389192 2026-04-10,04:40:05.000,100,11115638,-795,0,1775796004,13262.198167459988,357.1391661899979,54133.25498208 2026-04-10,04:40:06.000,100,11115649,-795,0,1775796005,13262.144276979998,357.14621532000456,54133.408698720006 2026-04-10,04:40:07.000,100,11115635,-795,0,1775796006,13262.070177569993,357.1885101000007,54133.25498208 2026-04-10,04:40:08.000,100,11115607,-795,0,1775796007,13262.036496020002,357.2096574899988,54133.27594344 2026-04-10,04:40:09.000,100,11115627,-795,0,1775796008,13262.137540670003,357.32949270000245,54133.47856992001 2026-04-10,04:40:10.000,100,11115643,-675,0,1775796009,13262.070177569993,357.3576892199999,54133.39472448 2026-04-10,04:40:11.000,100,11115684,-795,0,1775796010,13262.171222219993,357.4704753000042,54133.65324792 2026-04-10,04:40:12.000,100,11115642,-795,0,1775796011,13262.144276979998,357.5832613800012,54133.38075024001 2026-04-10,04:40:13.000,100,11115669,-795,0,1775796012,13262.258794249989,357.68899832999887,54133.59036384 2026-04-10,04:40:14.000,100,11115609,-795,0,1775796013,13262.312684729994,357.8158826700019,54133.69517064001 2026-04-10,04:40:15.000,100,11115687,-795,0,1775796014,13262.44067461999,357.90047223000147,54133.82792592 2026-04-10,04:40:16.000,100,11115609,-795,0,1775796015,13262.534982959995,357.94981614000426,54133.90478424001 2026-04-10,04:40:17.000,100,11115629,-795,0,1775796016,13262.56866451,357.9921109200004,54133.89779712 2026-04-10,04:40:18.000,100,11115614,-795,0,1775796017,13262.68318177999,357.98506179000105,54133.91875848 2026-04-10,04:40:19.000,100,11115626,-795,0,1775796018,13262.716863329995,358.0273565700045,54134.1353592 2026-04-10,04:40:20.000,100,11115617,-795,0,1775796019,13262.75054488,358.03440570000384,54134.14234632 2026-04-10,04:40:21.000,100,11115667,-795,0,1775796020,13262.79096274,358.0626022200013,54134.19824328001 2026-04-10,04:40:22.000,100,11115610,-795,0,1775796021,13262.777490119995,358.11899526000343,54134.009591040005 2026-04-10,04:40:23.000,100,11115662,-795,0,1775796022,13262.89200739,358.1753882999983,54134.19824328001 2026-04-10,04:40:24.000,100,11115644,-795,0,1775796023,13263.060415139997,358.24587959999917,54134.42183112 2026-04-10,04:40:25.000,100,11115660,-795,0,1775796024,13263.222086579997,358.28112525000324,54134.60349624001 2026-04-10,04:40:26.000,100,11115683,-795,0,1775796025,13263.282713369998,358.3727639400022,54134.610483360004 2026-04-10,04:40:27.000,100,11115671,-795,0,1775796026,13263.289449679993,358.4009604599996,54134.50567656001 2026-04-10,04:40:28.000,100,11115515,-795,0,1775796027,13263.390494329993,358.4996482799979,54134.59650912 2026-04-10,04:40:29.000,100,11115649,-795,0,1775796028,13263.296185990002,358.5489921900007,54134.3799084 2026-04-10,04:40:30.000,100,11115622,-795,0,1775796029,13263.390494329993,358.68997479000245,54134.77118712001 2026-04-10,04:40:31.000,100,11115652,-795,0,1775796030,13263.336603850003,358.68997479000245,54134.9039424 2026-04-10,04:40:32.000,100,11115618,-795,0,1775796031,13263.168196099992,358.6829256600031,54134.49868944 2026-04-10,04:40:33.000,100,11115639,-795,0,1775796032,13263.417439569988,358.72522043999925,54135.00874920001 2026-04-10,04:40:34.000,100,11115605,-795,0,1775796033,13263.417439569988,358.75341696000396,54135.10656888001 2026-04-10,04:40:35.000,100,11115614,-795,0,1775796034,13263.417439569988,358.7675152200027,54135.2183628 2026-04-10,04:40:36.000,100,11115592,-795,0,1775796035,13263.262504439997,358.7957117400001,54135.1484916 2026-04-10,04:40:37.000,100,11115650,-795,0,1775796036,13263.161459789997,358.85210478000226,54135.07163328 2026-04-10,04:40:38.000,100,11115592,-795,0,1775796037,13263.107569309992,358.8591539100016,54135.085607520006 2026-04-10,04:40:39.000,100,11115701,-795,0,1775796038,13263.134514550002,358.8309573900042,54135.30919536 2026-04-10,04:40:40.000,100,11115651,-795,0,1775796039,13263.121041929997,358.87325217000034,54135.232337040004 2026-04-10,04:40:41.000,100,11115656,-795,0,1775796040,13263.275977060002,358.8450556500029,54135.45592488 2026-04-10,04:40:42.000,100,11115576,-795,0,1775796041,13263.215350270002,358.8239082600048,54135.24631128001 2026-04-10,04:40:43.000,100,11115668,-795,0,1775796042,13263.377021709988,358.8168591299982,54135.41400216001 2026-04-10,04:40:44.000,100,11115640,-795,0,1775796043,13263.484802669998,358.88735042999906,54135.54675744 2026-04-10,04:40:45.000,100,11115621,-795,0,1775796044,13263.478066359989,358.8943995599984,54135.637590000006 2026-04-10,04:40:46.000,100,11115655,-795,0,1775796045,13263.511747909994,358.9155469500038,54135.71444832 2026-04-10,04:40:47.000,100,11115665,-795,0,1775796046,13263.430912189993,358.93669434000185,54135.63060288001 2026-04-10,04:40:48.000,100,11115645,-795,0,1775796047,13263.302922299998,358.95079260000057,54135.69348696 2026-04-10,04:40:49.000,100,11115627,-795,0,1775796048,13263.350076469993,358.88735042999906,54135.84720360001 2026-04-10,04:40:50.000,100,11115661,-795,0,1775796049,13263.201877649997,358.78866261000076,54135.854190720005 2026-04-10,04:40:51.000,100,11115611,-795,0,1775796050,13263.127778239992,358.6688274000044,54135.88912632 2026-04-10,04:40:52.000,100,11115691,-795,0,1775796051,13262.939161559996,358.5701395799988,54135.65156424 2026-04-10,04:40:53.000,100,11115670,-795,0,1775796052,13262.945897869991,358.534893930002,54135.76335816 2026-04-10,04:40:54.000,100,11115661,-795,0,1775796053,13262.865062149991,358.534893930002,54135.83322936 2026-04-10,04:40:55.000,100,11115655,-795,0,1775796054,13262.80443535999,358.4573535000018,54135.87515208001 2026-04-10,04:40:56.000,100,11115636,-795,0,1775796055,13262.817907979996,358.4503043700024,54135.854190720005 2026-04-10,04:40:57.000,100,11115643,-795,0,1775796056,13262.89200739,358.4009604599996,54135.972971760006 2026-04-10,04:40:58.000,100,11115667,-795,0,1775796057,13262.77075381,358.39391133000026,54135.91707480001 2026-04-10,04:40:59.000,100,11115667,-795,0,1775796058,13262.64276391999,358.35866568000347,54135.74938392001 2026-04-10,04:41:00.000,100,11115620,-795,0,1775796059,13262.60908237,358.3093217700007,54135.79130664 2026-04-10,04:41:01.000,100,11115633,-795,0,1775796060,13262.615818679995,358.25292872999853,54135.924061920006 2026-04-10,04:41:02.000,100,11115668,-795,0,1775796061,13262.534982959995,358.2388304699998,54135.82624224001 2026-04-10,04:41:03.000,100,11115664,-795,0,1775796062,13262.54171926999,358.24587959999917,54135.91008768 2026-04-10,04:41:04.000,100,11115670,-795,0,1775796063,13262.555191889995,358.3727639400022,54136.0568172 2026-04-10,04:41:05.000,100,11115676,-795,0,1775796064,13262.48109247999,358.3093217700007,54135.96598464001 2026-04-10,04:41:06.000,100,11115631,-795,0,1775796065,13262.474356169994,358.33046915999876,54136.20354672 2026-04-10,04:41:07.000,100,11115640,-795,0,1775796066,13262.474356169994,358.3516165500041,54136.238482320005 2026-04-10,04:41:08.000,100,11115655,-795,0,1775796067,13262.427201999999,358.3234200299994,54136.01489448001 2026-04-10,04:41:09.000,100,11115641,-795,0,1775796068,13262.447410929999,358.31637090000004,54136.0568172 2026-04-10,04:41:10.000,100,11115645,-795,0,1775796069,13262.494565099994,358.3516165500041,54136.06380432001 2026-04-10,04:41:11.000,100,11115658,-795,0,1775796070,13262.48109247999,358.2670269900045,54136.11271416001 2026-04-10,04:41:12.000,100,11115632,-795,0,1775796071,13262.474356169994,358.23178134000045,54135.86117784 2026-04-10,04:41:13.000,100,11115637,-795,0,1775796072,13262.50803772,358.1612900399996,54136.07777856 2026-04-10,04:41:14.000,100,11115647,-795,0,1775796073,13262.52151033999,358.08374960999936,54136.16162400001 2026-04-10,04:41:15.000,100,11115645,-795,0,1775796074,13262.52151033999,357.9991600499998,54136.16861112 2026-04-10,04:41:16.000,100,11115642,-795,0,1775796075,13262.413729379994,357.9921109200004,54136.02886872 2026-04-10,04:41:17.000,100,11115675,-795,0,1775796076,13262.319421039989,357.85817744999804,54136.02886872 2026-04-10,04:41:18.000,100,11115634,-795,0,1775796077,13262.198167459988,357.7524405000004,54136.00092024 2026-04-10,04:41:19.000,100,11115591,-795,0,1775796078,13262.231849009993,357.62555616000463,54136.02886872 2026-04-10,04:41:20.000,100,11115635,-795,0,1775796079,13262.164485909998,357.52686833999906,54136.0568172 2026-04-10,04:41:21.000,100,11115636,-795,0,1775796080,13262.110595429993,357.3717874799986,54135.952010400004 2026-04-10,04:41:22.000,100,11115626,-795,0,1775796081,13262.029759709993,357.2942470499984,54135.74938392001 2026-04-10,04:41:23.000,100,11115667,-795,0,1775796082,13262.137540670003,357.26605053000094,54135.84720360001 2026-04-10,04:41:24.000,100,11115611,-795,0,1775796083,13262.157749599988,357.2237557500048,54135.99393312001 2026-04-10,04:41:25.000,100,11115663,-795,0,1775796084,13262.191431149993,357.174411840002,54135.86816496 2026-04-10,04:41:26.000,100,11115647,-795,0,1775796085,13262.177958529988,357.1391661899979,54135.89611344001 2026-04-10,04:41:27.000,100,11115655,-795,0,1775796086,13262.231849009993,357.0898222800024,54135.89611344001 2026-04-10,04:41:28.000,100,11115628,-795,0,1775796087,13262.130804359993,356.98408533000475,54135.79829376001 2026-04-10,04:41:29.000,100,11115629,-795,0,1775796088,13262.157749599988,356.9135940300039,54135.812268 2026-04-10,04:41:30.000,100,11115655,-555,0,1775796089,13262.130804359993,356.85720099000173,54135.70047408 2026-04-10,04:41:31.000,100,11115662,-795,0,1775796090,13262.245321629998,356.80785707999894,54135.81925512 2026-04-10,04:41:32.000,100,11115661,-795,0,1775796091,13262.063441259997,356.7444149100047,54135.567718800005 2026-04-10,04:41:33.000,100,11115625,-795,0,1775796092,13262.157749599988,356.7021201300013,54135.63060288001 2026-04-10,04:41:34.000,100,11115676,-715,0,1775796093,13262.245321629998,356.7021201300013,54135.70047408 2026-04-10,04:41:35.000,100,11115674,-795,0,1775796094,13262.366575209999,356.71621839,54135.77733240001 2026-04-10,04:41:36.000,100,11115660,-795,0,1775796095,13262.433938309994,356.7444149100047,54135.79130664 2026-04-10,04:41:37.000,100,11115634,-795,0,1775796096,13262.46088354999,356.71621839,54135.735409680005 2026-04-10,04:41:38.000,100,11115688,-795,0,1775796097,13262.42046568999,356.75146404000407,54135.784319520004 2026-04-10,04:41:39.000,100,11115653,-795,0,1775796098,13262.406993069999,356.7796605600015,54135.79829376001 2026-04-10,04:41:40.000,100,11115624,-755,0,1775796099,13262.299212109989,356.7303166499987,54135.89611344001 2026-04-10,04:41:41.000,100,11115649,-795,0,1775796100,13262.245321629998,356.72326751999935,54135.76335816 2026-04-10,04:41:42.000,100,11115641,-795,0,1775796101,13262.097122810002,356.6950710000019,54135.58169304001 2026-04-10,04:41:43.000,100,11115662,-795,0,1775796102,13262.090386499993,356.6175305700017,54135.69348696 2026-04-10,04:41:44.000,100,11115691,-795,0,1775796103,13262.090386499993,356.50474449000467,54135.567718800005 2026-04-10,04:41:45.000,100,11115662,-795,0,1775796104,13262.056704950002,356.44130232000316,54135.4279764 2026-04-10,04:41:46.000,100,11115665,-795,0,1775796105,13262.164485909998,356.4060566699991,54135.4978476 2026-04-10,04:41:47.000,100,11115637,-795,0,1775796106,13262.265530559998,356.46244971000124,54135.46291200001 2026-04-10,04:41:48.000,100,11115629,-795,0,1775796107,13262.191431149993,356.4342531900038,54135.37906656 2026-04-10,04:41:49.000,100,11115724,-795,0,1775796108,13262.218376389988,356.4483514500025,54135.26028552 2026-04-10,04:41:50.000,100,11115640,-795,0,1775796109,13262.204903769998,356.4342531900038,54135.567718800005 2026-04-10,04:41:51.000,100,11115669,-795,0,1775796110,13262.177958529988,356.3708110200023,54135.448937760004 2026-04-10,04:41:52.000,100,11115637,-795,0,1775796111,13262.023023399997,356.27917233000335,54135.19740144 2026-04-10,04:41:53.000,100,11115662,-795,0,1775796112,13262.049968639993,356.15228799000033,54135.43496352 2026-04-10,04:41:54.000,100,11115658,-795,0,1775796113,13262.063441259997,356.0395019100033,54135.45592488 2026-04-10,04:41:55.000,100,11115664,-795,0,1775796114,13262.097122810002,355.9126175700003,54135.41400216001 2026-04-10,04:41:56.000,100,11115629,-795,0,1775796115,13262.083650189998,355.91966669999965,54135.37207944001 2026-04-10,04:41:57.000,100,11115682,-795,0,1775796116,13261.962396609997,355.91966669999965,54135.14150448 2026-04-10,04:41:58.000,100,11115570,-795,0,1775796117,13261.935451370002,355.96901061000244,54135.113556000004 2026-04-10,04:41:59.000,100,11115630,-795,0,1775796118,13261.881560889997,355.90556844000093,54135.232337040004 2026-04-10,04:42:00.000,100,11115648,-795,0,1775796119,13261.841143029997,355.90556844000093,54135.19740144 2026-04-10,04:42:01.000,100,11115653,-795,0,1775796120,13261.793988860001,355.93376495999837,54135.07163328 2026-04-10,04:42:02.000,100,11115593,-795,0,1775796121,13261.746834689991,355.94081408999773,54134.85503256 2026-04-10,04:42:03.000,100,11115630,-795,0,1775796122,13261.780516239996,355.9972071299999,54135.09259464 2026-04-10,04:42:04.000,100,11115574,-795,0,1775796123,13261.753571000001,355.9619614800031,54135.0436848 2026-04-10,04:42:05.000,100,11115611,-795,0,1775796124,13261.719889449996,355.9972071299999,54135.05067192 2026-04-10,04:42:06.000,100,11115625,-795,0,1775796125,13261.61210849,355.9126175700003,54134.896955280004 2026-04-10,04:42:07.000,100,11115658,-795,0,1775796126,13261.54474538999,355.926715829999,54134.81310984 2026-04-10,04:42:08.000,100,11115636,-795,0,1775796127,13261.436964429995,355.8491753999988,54134.7642 2026-04-10,04:42:09.000,100,11115679,-795,0,1775796128,13261.34265608999,355.813929750002,54134.82708408 2026-04-10,04:42:10.000,100,11115655,-795,0,1775796129,13261.28202929999,355.7504875800005,54134.86900680001 2026-04-10,04:42:11.000,100,11115672,-795,0,1775796130,13261.214666199994,355.7011436699977,54134.82708408 2026-04-10,04:42:12.000,100,11115662,-795,0,1775796131,13261.073203689994,355.6658980200009,54134.463753840006 2026-04-10,04:42:13.000,100,11115631,-795,0,1775796132,13261.093412619994,355.69409453999833,54134.50567656001 2026-04-10,04:42:14.000,100,11115704,-795,0,1775796133,13261.066467379998,355.69409453999833,54134.45676672001 2026-04-10,04:42:15.000,100,11115631,-795,0,1775796134,13260.999104279988,355.6024558499994,54134.50567656001 2026-04-10,04:42:16.000,100,11115640,-795,0,1775796135,13260.945213799998,355.5672102000026,54134.47772808 2026-04-10,04:42:17.000,100,11115687,-795,0,1775796136,13260.830696529993,355.46147324999765,54134.296062960006 2026-04-10,04:42:18.000,100,11115665,-795,0,1775796137,13260.709442949992,355.41212934000214,54134.24016600001 2026-04-10,04:42:19.000,100,11115648,-795,0,1775796138,13260.689234019992,355.3345889100019,54134.344972800005 2026-04-10,04:42:20.000,100,11115606,-795,0,1775796139,13260.601661989997,355.24295022000297,54134.19824328001 2026-04-10,04:42:21.000,100,11115675,-795,0,1775796140,13260.493881030001,355.1583606600034,54134.18426904 2026-04-10,04:42:22.000,100,11115670,-795,0,1775796141,13260.33220959,355.151311530004,54133.91875848 2026-04-10,04:42:23.000,100,11115643,-795,0,1775796142,13260.298528039995,355.1231150099993,54133.841900160005 2026-04-10,04:42:24.000,100,11115655,-795,0,1775796143,13260.29179173,355.151311530004,54134.01657816 2026-04-10,04:42:25.000,100,11115701,-795,0,1775796144,13260.29179173,355.1724589200021,54133.94670696 2026-04-10,04:42:26.000,100,11115643,-795,0,1775796145,13260.19074708,355.0878693600025,54133.8209388 2026-04-10,04:42:27.000,100,11115655,-795,0,1775796146,13260.15032922,355.06672197000444,54133.66023504 2026-04-10,04:42:28.000,100,11115662,-795,0,1775796147,13260.197483389995,355.03147632000037,54133.674209280005 2026-04-10,04:42:29.000,100,11115680,-795,0,1775796148,13260.28505541999,355.0455745799991,54133.61831232001 2026-04-10,04:42:30.000,100,11115642,-795,0,1775796149,13260.258110179995,355.1090167500006,54133.46459568 2026-04-10,04:42:31.000,100,11115676,-795,0,1775796150,13260.056020879994,355.151311530004,54133.17812376 2026-04-10,04:42:32.000,100,11115611,-795,0,1775796151,13260.18401076999,355.17950805000146,54133.17812376 2026-04-10,04:42:33.000,100,11115656,-795,0,1775796152,13260.20421969999,355.2359010900036,54133.19908512 2026-04-10,04:42:34.000,100,11115687,-795,0,1775796153,13260.217692319995,355.21475369999825,54133.23402072001 2026-04-10,04:42:35.000,100,11115643,-795,0,1775796154,13260.12338397999,355.2711467400004,54132.98947152 2026-04-10,04:42:36.000,100,11115658,-795,0,1775796155,13260.04928457,355.2711467400004,54132.85671624001 2026-04-10,04:42:37.000,100,11115662,-795,0,1775796156,13259.914558369994,355.3204906500032,54132.67505112 2026-04-10,04:42:38.000,100,11115626,-795,0,1775796157,13259.840458959989,355.31344152000383,54132.62614128 2026-04-10,04:42:39.000,100,11115659,-755,0,1775796158,13259.719205379988,355.32753978000255,54132.619154160006 2026-04-10,04:42:40.000,100,11115691,-795,0,1775796159,13259.571006559992,355.27819586999976,54132.64710264 2026-04-10,04:42:41.000,100,11115693,-795,0,1775796160,13259.368917259992,355.1865571800008,54132.598192800004 2026-04-10,04:42:42.000,100,11115608,-795,0,1775796161,13259.14661902999,355.0596728399978,54132.29774664 2026-04-10,04:42:43.000,100,11115643,-795,0,1775796162,13259.119673789995,354.9468867600008,54132.31172088 2026-04-10,04:42:44.000,100,11115571,-795,0,1775796163,13259.13314641,354.93278850000206,54132.32569512001 2026-04-10,04:42:45.000,100,11115653,-795,0,1775796164,13259.07251962,354.89049371999863,54132.19992696 2026-04-10,04:42:46.000,100,11115658,-795,0,1775796165,13259.079255929995,354.9045919800046,54132.05319744 2026-04-10,04:42:47.000,100,11115652,-795,0,1775796166,13258.95126604,354.897542849998,54131.780699760006 2026-04-10,04:42:48.000,100,11115608,-795,0,1775796167,13258.92432079999,354.8622972000012,54131.64095736 2026-04-10,04:42:49.000,100,11115675,-795,0,1775796168,13258.90411186999,354.8129532899984,54131.759738400004 2026-04-10,04:42:50.000,100,11115663,-795,0,1775796169,13258.877166629994,354.80590415999905,54131.60602176001 2026-04-10,04:42:51.000,100,11115632,-795,0,1775796170,13258.809803529999,354.89049371999863,54131.47326648 2026-04-10,04:42:52.000,100,11115658,-795,0,1775796171,13258.634659469993,354.89049371999863,54131.13089760001 2026-04-10,04:42:53.000,100,11115583,-795,0,1775796172,13258.594241609993,354.95393589000014,54131.01910368 2026-04-10,04:42:54.000,100,11115602,-795,0,1775796173,13258.520142199988,355.00327980000293,54131.00512944 2026-04-10,04:42:55.000,100,11115682,-795,0,1775796174,13258.486460649998,355.0596728399978,54131.040065040004 2026-04-10,04:42:56.000,100,11115685,-795,0,1775796175,13258.385415999997,355.0878693600025,54130.88634840001 2026-04-10,04:42:57.000,100,11115642,-795,0,1775796176,13258.311316589992,355.137213269998,54130.76756736001 2026-04-10,04:42:58.000,100,11115636,-795,0,1775796177,13258.237217180002,355.1231150099993,54130.56494088 2026-04-10,04:42:59.000,100,11115632,-795,0,1775796178,13258.190063009992,355.11606587999995,54130.58590224 2026-04-10,04:43:00.000,100,11115628,-795,0,1775796179,13258.156381460001,355.137213269998,54130.439172720005 2026-04-10,04:43:01.000,100,11115669,-795,0,1775796180,13258.163117769996,355.16540979000274,54130.36231440001 2026-04-10,04:43:02.000,100,11115613,-795,0,1775796181,13258.082282049996,355.21475369999825,54129.9430872 2026-04-10,04:43:03.000,100,11115667,-795,0,1775796182,13258.230480869992,355.26409761000104,54130.0129584 2026-04-10,04:43:04.000,100,11115661,-795,0,1775796183,13258.358470760002,355.3345889100019,54130.0129584 2026-04-10,04:43:05.000,100,11115662,-795,0,1775796184,13258.425833859998,355.34163804000127,54129.99199704 2026-04-10,04:43:06.000,100,11115667,-795,0,1775796185,13258.392152309993,355.37688368999807,54129.85924176001 2026-04-10,04:43:07.000,100,11115660,-795,0,1775796186,13258.425833859998,355.41212934000214,54129.67058952001 2026-04-10,04:43:08.000,100,11115650,-795,0,1775796187,13258.533614819993,355.46147324999765,54129.71251224001 2026-04-10,04:43:09.000,100,11115622,-795,0,1775796188,13258.553823749993,355.482620640003,54129.72648648 2026-04-10,04:43:10.000,100,11115681,-795,0,1775796189,13258.621186849989,355.4403258599996,54129.62167968001 2026-04-10,04:43:11.000,100,11115663,-795,0,1775796190,13258.607714229998,355.42622760000086,54129.47495016001 2026-04-10,04:43:12.000,100,11115607,-795,0,1775796191,13258.614450539993,355.3839328200047,54129.160529759996 2026-04-10,04:43:13.000,100,11115682,-795,0,1775796192,13258.708758879999,355.37688368999807,54129.27232368 2026-04-10,04:43:14.000,100,11115651,-795,0,1775796193,13258.85022139,355.29934325999784,54129.328220639996 2026-04-10,04:43:15.000,100,11115619,-795,0,1775796194,13258.937793419995,355.26409761000104,54128.992838879996 2026-04-10,04:43:16.000,100,11115576,-795,0,1775796195,13258.87043032,355.2077045699989,54128.74828968 2026-04-10,04:43:17.000,100,11115652,-795,0,1775796196,13258.877166629994,355.1724589200021,54128.60854728 2026-04-10,04:43:18.000,100,11115650,-795,0,1775796197,13258.92432079999,355.13016413999867,54128.524701840004 2026-04-10,04:43:19.000,100,11115611,-755,0,1775796198,13259.018629139995,355.1936063100002,54128.53168896 2026-04-10,04:43:20.000,100,11115635,-795,0,1775796199,13259.05231069,355.22885196000425,54128.594573040005 2026-04-10,04:43:21.000,100,11115652,-795,0,1775796200,13259.04557437999,355.22885196000425,54128.545663200006 2026-04-10,04:43:22.000,100,11115557,-795,0,1775796201,13259.018629139995,355.2359010900036,54128.3360496 2026-04-10,04:43:23.000,100,11115639,-795,0,1775796202,13259.12641009999,355.2711467400004,54128.38495944 2026-04-10,04:43:24.000,100,11115568,-795,0,1775796203,13259.099464859995,355.2570484800017,54128.31508824 2026-04-10,04:43:25.000,100,11115570,-795,0,1775796204,13259.038838069995,355.22885196000425,54128.210281440006 2026-04-10,04:43:26.000,100,11115664,-795,0,1775796205,13259.11293748,355.24295022000297,54128.259191280005 2026-04-10,04:43:27.000,100,11115653,-795,0,1775796206,13259.07251962,355.21475369999825,54128.140410240005 2026-04-10,04:43:28.000,100,11115649,-795,0,1775796207,13259.079255929995,355.20065543999954,54128.0565648 2026-04-10,04:43:29.000,100,11115684,-795,0,1775796208,13259.13314641,355.13016413999867,54128.04957768 2026-04-10,04:43:30.000,100,11115646,-795,0,1775796209,13259.247663679991,355.0949184900019,54128.07752616 2026-04-10,04:43:31.000,100,11115679,-795,0,1775796210,13259.25439999,355.11606587999995,54128.01464208001 2026-04-10,04:43:32.000,100,11115660,-795,0,1775796211,13259.207245819991,355.0385254499997,54127.39278840001 2026-04-10,04:43:33.000,100,11115633,-795,0,1775796212,13259.355444640001,355.0949184900019,54127.66528608 2026-04-10,04:43:34.000,100,11115618,-795,0,1775796213,13259.409335119992,355.1231150099993,54127.66528608 2026-04-10,04:43:35.000,100,11115655,-795,0,1775796214,13259.449752979992,355.13016413999867,54127.65829896001 2026-04-10,04:43:36.000,100,11115644,-795,0,1775796215,13259.422807739997,355.13016413999867,54127.59541488 2026-04-10,04:43:37.000,100,11115657,-795,0,1775796216,13259.308290469991,355.11606587999995,54127.420736880005 2026-04-10,04:43:38.000,100,11115652,-795,0,1775796217,13259.429544049992,355.0737711000038,54127.518556560004 2026-04-10,04:43:39.000,100,11115649,-795,0,1775796218,13259.355444640001,355.06672197000444,54127.350865680004 2026-04-10,04:43:40.000,100,11115623,-795,0,1775796219,13259.355444640001,355.0596728399978,54127.36483992001 2026-04-10,04:43:41.000,100,11115696,-795,0,1775796220,13259.328499399991,355.05262370999844,54127.31593008001 2026-04-10,04:43:42.000,100,11115649,-795,0,1775796221,13259.17356427,355.03147632000037,54127.19016192 2026-04-10,04:43:43.000,100,11115670,-795,0,1775796222,13259.160091649996,355.05262370999844,54127.15522632001 2026-04-10,04:43:44.000,100,11115644,-795,0,1775796223,13259.207245819991,355.0878693600025,54127.16920056 2026-04-10,04:43:45.000,100,11115655,-795,0,1775796224,13259.15335534,355.0596728399978,54127.14823920001 2026-04-10,04:43:46.000,100,11115698,-795,0,1775796225,13259.06578330999,355.05262370999844,54127.00150968 2026-04-10,04:43:47.000,100,11115648,-795,0,1775796226,13258.9916839,355.08082023000316,54126.798883200005 2026-04-10,04:43:48.000,100,11115585,-795,0,1775796227,13258.937793419995,355.13016413999867,54126.79189608001 2026-04-10,04:43:49.000,100,11115650,-795,0,1775796228,13258.90411186999,355.137213269998,54126.63817944 2026-04-10,04:43:50.000,100,11115682,-795,0,1775796229,13258.856957699994,355.1724589200021,54126.54035976 2026-04-10,04:43:51.000,100,11115676,-795,0,1775796230,13258.755913049994,355.22885196000425,54126.33773328001 2026-04-10,04:43:52.000,100,11115645,-795,0,1775796231,13258.681813639989,355.2359010900036,54126.12113256001 2026-04-10,04:43:53.000,100,11115647,-795,0,1775796232,13258.675077329994,355.2711467400004,54126.10017120001 2026-04-10,04:43:54.000,100,11115634,-795,0,1775796233,13258.661604709989,355.2711467400004,54126.21196512 2026-04-10,04:43:55.000,100,11115653,-795,0,1775796234,13258.621186849989,355.2711467400004,54126.10017120001 2026-04-10,04:43:56.000,100,11115614,-795,0,1775796235,13258.607714229998,355.27819586999976,54125.98139016001 2026-04-10,04:43:57.000,100,11115597,-795,0,1775796236,13258.486460649998,355.3063923900045,54125.72286672 2026-04-10,04:43:58.000,100,11115649,-795,0,1775796237,13258.419097550002,355.29934325999784,54125.63203416 2026-04-10,04:43:59.000,100,11115612,-795,0,1775796238,13258.358470760002,355.2499993500023,54125.70190536 2026-04-10,04:44:00.000,100,11115640,-795,0,1775796239,13258.304580279997,355.24295022000297,54125.56216296 2026-04-10,04:44:01.000,100,11115691,-795,0,1775796240,13258.156381460001,355.2570484800017,54125.09402592001 2026-04-10,04:44:02.000,100,11115649,-795,0,1775796241,13258.068809429991,355.2218028300049,54124.88441232 2026-04-10,04:44:03.000,100,11115657,-795,0,1775796242,13258.109227289991,355.1724589200021,54124.982232 2026-04-10,04:44:04.000,100,11115617,-795,0,1775796243,13258.082282049996,355.1583606600034,54124.91934792 2026-04-10,04:44:05.000,100,11115664,-795,0,1775796244,13258.041864189996,355.1583606600034,54124.7726184 2026-04-10,04:44:06.000,100,11115664,-795,0,1775796245,13258.01491895,355.11606587999995,54124.77960552001 2026-04-10,04:44:07.000,100,11115627,-795,0,1775796246,13257.93408323,355.10196762000123,54124.64685024 2026-04-10,04:44:08.000,100,11115663,-795,0,1775796247,13257.95429216,355.0878693600025,54124.500120720004 2026-04-10,04:44:09.000,100,11115614,-795,0,1775796248,13257.987973709991,355.05262370999844,54124.63287600001 2026-04-10,04:44:10.000,100,11115681,-795,0,1775796249,13257.987973709991,355.00327980000293,54124.500120720004 2026-04-10,04:44:11.000,100,11115638,-795,0,1775796250,13257.96776477999,355.0455745799991,54124.37435256001 2026-04-10,04:44:12.000,100,11115649,-795,0,1775796251,13257.80609333999,354.9609850199995,54124.0040352 2026-04-10,04:44:13.000,100,11115598,-795,0,1775796252,13257.799357029995,354.911641110004,54123.94115112001 2026-04-10,04:44:14.000,100,11115570,-795,0,1775796253,13257.80609333999,354.85524807000184,54123.92018976001 2026-04-10,04:44:15.000,100,11115644,-795,0,1775796254,13257.859983819995,354.83410068000376,54123.92018976001 2026-04-10,04:44:16.000,100,11115605,-795,0,1775796255,13257.89366537,354.83410068000376,54123.87127992001 2026-04-10,04:44:17.000,100,11115635,-795,0,1775796256,13257.900401679995,354.911641110004,54123.70358904001 2026-04-10,04:44:18.000,100,11115631,-795,0,1775796257,13257.89366537,354.911641110004,54123.466026960006 2026-04-10,04:44:19.000,100,11115628,-795,0,1775796258,13257.90713798999,354.95393589000014,54123.55685952001 2026-04-10,04:44:20.000,100,11115618,-795,0,1775796259,13257.88692905999,355.0103289300023,54123.43109136 2026-04-10,04:44:21.000,100,11115658,-795,0,1775796260,13257.859983819995,355.0103289300023,54123.29134896001 2026-04-10,04:44:22.000,100,11115653,-755,0,1775796261,13257.799357029995,355.03147632000037,54123.11667096 2026-04-10,04:44:23.000,100,11115641,-795,0,1775796262,13257.79262072,355.10196762000123,54123.11667096 2026-04-10,04:44:24.000,100,11115645,-795,0,1775796263,13257.86672012999,355.16540979000274,54123.06776112 2026-04-10,04:44:25.000,100,11115682,-795,0,1775796264,13257.839774889995,355.137213269998,54123.0957096 2026-04-10,04:44:26.000,100,11115652,-795,0,1775796265,13257.819565959995,355.11606587999995,54122.8511604 2026-04-10,04:44:27.000,100,11115658,-795,0,1775796266,13257.88692905999,355.10196762000123,54122.70443088 2026-04-10,04:44:28.000,100,11115632,-795,0,1775796267,13257.89366537,355.08082023000316,54122.71840512001 2026-04-10,04:44:29.000,100,11115665,-795,0,1775796268,13257.9138743,355.0385254499997,54122.55071424001 2026-04-10,04:44:30.000,100,11115681,-795,0,1775796269,13257.940819539996,355.05262370999844,54122.508791520006 2026-04-10,04:44:31.000,100,11115667,-795,0,1775796270,13257.880192749995,355.01737806000165,54122.31315216001 2026-04-10,04:44:32.000,100,11115653,-795,0,1775796271,13257.86672012999,354.98213241000485,54122.02668024001 2026-04-10,04:44:33.000,100,11115642,-795,0,1775796272,13257.78588440999,354.98213241000485,54121.91488632 2026-04-10,04:44:34.000,100,11115663,-795,0,1775796273,13257.819565959995,355.0385254499997,54122.06860296 2026-04-10,04:44:35.000,100,11115675,-795,0,1775796274,13257.88692905999,355.05262370999844,54122.01969312 2026-04-10,04:44:36.000,100,11115572,-795,0,1775796275,13257.83303858,355.10196762000123,54121.86597648 2026-04-10,04:44:37.000,100,11115642,-795,0,1775796276,13257.839774889995,355.10196762000123,54121.63540152 2026-04-10,04:44:38.000,100,11115610,-795,0,1775796277,13257.81282965,355.13016413999867,54121.551556080005 2026-04-10,04:44:39.000,100,11115649,-795,0,1775796278,13257.880192749995,355.14426240000466,54121.600465920004 2026-04-10,04:44:40.000,100,11115624,-795,0,1775796279,13257.779148099995,355.16540979000274,54121.50963336 2026-04-10,04:44:41.000,100,11115634,-795,0,1775796280,13257.80609333999,355.1724589200021,54121.50963336 2026-04-10,04:44:43.000,100,11115643,-795,0,1775796282,13257.75220286,355.21475369999825,54121.39085232 2026-04-10,04:44:44.000,100,11115636,-795,0,1775796283,13257.67136714,355.2570484800017,54121.11136752001 2026-04-10,04:44:45.000,100,11115604,-795,0,1775796284,13257.62421296999,355.24295022000297,54121.048483440005 2026-04-10,04:44:46.000,100,11115625,-795,0,1775796285,13257.68483975999,355.2922941299985,54120.999573600006 2026-04-10,04:44:47.000,100,11115690,-795,0,1775796286,13257.678103449995,355.2570484800017,54120.95765088 2026-04-10,04:44:48.000,100,11115642,-795,0,1775796287,13257.56358617999,355.24295022000297,54120.70611456001 2026-04-10,04:44:49.000,100,11115644,-795,0,1775796288,13257.570322489999,355.2077045699989,54120.664191840006 2026-04-10,04:44:50.000,100,11115693,-795,0,1775796289,13257.637685589994,355.22885196000425,54120.762011520004 2026-04-10,04:44:51.000,100,11115677,-795,0,1775796290,13257.58379510999,355.1865571800008,54120.664191840006 2026-04-10,04:44:52.000,100,11115608,-795,0,1775796291,13257.509695699999,355.151311530004,54120.63624336001 2026-04-10,04:44:53.000,100,11115686,-795,0,1775796292,13257.374969499993,355.0737711000038,54120.34977144001 2026-04-10,04:44:54.000,100,11115624,-675,0,1775796293,13257.368233189998,355.05262370999844,54120.34278432 2026-04-10,04:44:55.000,100,11115665,-795,0,1775796294,13257.327815329998,355.0103289300023,54120.18906768 2026-04-10,04:44:56.000,100,11115635,-795,0,1775796295,13257.300870089988,355.00327980000293,54120.21701616 2026-04-10,04:44:57.000,100,11115648,-795,0,1775796296,13257.267188539998,354.897542849998,54120.20304192001 2026-04-10,04:44:58.000,100,11115635,-795,0,1775796297,13257.152671269992,354.8481989400025,54120.091248000004 2026-04-10,04:44:59.000,100,11115655,-795,0,1775796298,13257.092044479992,354.80590415999905,54119.86766016001 2026-04-10,04:45:00.000,100,11115665,-795,0,1775796299,13257.031417689992,354.77065851000225,54119.89560864001 2026-04-10,04:45:01.000,100,11115680,-795,0,1775796300,13256.990999829992,354.67197069000395,54119.588175360004 2026-04-10,04:45:02.000,100,11115665,-795,0,1775796301,13256.930373039992,354.64377416999923,54119.4973428 2026-04-10,04:45:03.000,100,11115671,-795,0,1775796302,13256.896691490001,354.58738113000436,54119.28074208 2026-04-10,04:45:04.000,100,11115692,-675,0,1775796303,13256.761965289996,354.53803722000157,54119.2877292 2026-04-10,04:45:05.000,100,11115619,-795,0,1775796304,13256.822592079996,354.4886933099988,54119.29471632001 2026-04-10,04:45:06.000,100,11115658,-795,0,1775796305,13256.761965289996,354.453447660002,54119.23183224 2026-04-10,04:45:07.000,100,11115685,-795,0,1775796306,13256.788910529991,354.3688581000024,54119.29471632001 2026-04-10,04:45:08.000,100,11115622,-795,0,1775796307,13256.68786587999,354.2913176700022,54119.09208984 2026-04-10,04:45:09.000,100,11115643,-795,0,1775796308,13256.67439326,354.2419737599994,54118.91042472001 2026-04-10,04:45:10.000,100,11115614,-795,0,1775796309,13256.69460219,354.1855807200045,54118.92439896 2026-04-10,04:45:11.000,100,11115655,-755,0,1775796310,13256.74849266999,354.11508942000364,54118.9034376 2026-04-10,04:45:12.000,100,11115636,-795,0,1775796311,13256.761965289996,354.08689289999893,54118.79164368001 2026-04-10,04:45:13.000,100,11115677,-795,0,1775796312,13256.70807480999,354.0234507300047,54118.50517176001 2026-04-10,04:45:14.000,100,11115695,-795,0,1775796313,13256.701338499995,353.99525421,54118.51215888 2026-04-10,04:45:15.000,100,11115666,-795,0,1775796314,13256.761965289996,353.98115595000127,54118.414339200004 2026-04-10,04:45:16.000,100,11115621,-795,0,1775796315,13256.721547429996,353.9882050800006,54118.30254528 2026-04-10,04:45:17.000,100,11115659,-795,0,1775796316,13256.68786587999,353.9318120399985,54118.21869984001 2026-04-10,04:45:18.000,100,11115663,-795,0,1775796317,13256.58682122999,353.9318120399985,54117.92524080001 2026-04-10,04:45:19.000,100,11115643,-795,0,1775796318,13256.54640336999,353.93886116999784,54117.83440824001 2026-04-10,04:45:20.000,100,11115656,-795,0,1775796319,13256.58682122999,353.9741068200019,54117.96716352 2026-04-10,04:45:21.000,100,11115675,-795,0,1775796320,13256.59355754,353.96705769000255,54117.92524080001 2026-04-10,04:45:22.000,100,11115644,-795,0,1775796321,13256.479040269995,353.9882050800006,54117.72261432 2026-04-10,04:45:23.000,100,11115623,-795,0,1775796322,13256.38473192999,354.03049986000406,54117.48505224 2026-04-10,04:45:24.000,100,11115643,-795,0,1775796323,13256.438622409994,353.9741068200019,54117.48505224 2026-04-10,04:45:25.000,100,11115597,-795,0,1775796324,13256.41167717,354.0445981200028,54117.47107800001 2026-04-10,04:45:26.000,100,11115618,-795,0,1775796325,13256.41167717,354.08689289999893,54117.48505224 2026-04-10,04:45:27.000,100,11115642,-795,0,1775796326,13256.45209503,354.10099115999765,54117.359284080005 2026-04-10,04:45:28.000,100,11115684,-795,0,1775796327,13256.41167717,354.12918768000236,54117.18460608001 2026-04-10,04:45:29.000,100,11115660,-795,0,1775796328,13256.41167717,354.16443332999916,54117.16364472001 2026-04-10,04:45:30.000,100,11115640,-795,0,1775796329,13256.479040269995,354.2067281100026,54117.20556744001 2026-04-10,04:45:31.000,100,11115638,-795,0,1775796330,13256.519458129995,354.21377724000195,54117.17761896 2026-04-10,04:45:32.000,100,11115626,-795,0,1775796331,13256.458831339995,354.2067281100026,54117.093773520006 2026-04-10,04:45:33.000,100,11115653,-795,0,1775796332,13256.38473192999,354.2208263700013,54116.81428872 2026-04-10,04:45:34.000,100,11115672,-795,0,1775796333,13256.250005729999,354.1855807200045,54116.67454632 2026-04-10,04:45:35.000,100,11115676,-795,0,1775796334,13256.223060489989,354.1432859400011,54116.66057208001 2026-04-10,04:45:36.000,100,11115682,-795,0,1775796335,13256.256742039994,354.1573841999998,54116.6675592 2026-04-10,04:45:37.000,100,11115664,-795,0,1775796336,13256.34431406999,354.11508942000364,54116.74441752 2026-04-10,04:45:38.000,100,11115672,-795,0,1775796337,13256.34431406999,354.07984376999957,54116.69550768 2026-04-10,04:45:39.000,100,11115663,-795,0,1775796338,13256.391468239999,354.10099115999765,54116.66057208001 2026-04-10,04:45:40.000,100,11115659,-795,0,1775796339,13256.317368829994,354.0939420299983,54116.4579456 2026-04-10,04:45:41.000,100,11115585,-795,0,1775796340,13256.391468239999,354.0586963800015,54116.46493272001 2026-04-10,04:45:42.000,100,11115657,-795,0,1775796341,13256.36452299999,354.0234507300047,54116.402048640004 2026-04-10,04:45:43.000,100,11115647,-795,0,1775796342,13256.276950969994,353.9741068200019,54116.17846080001 2026-04-10,04:45:44.000,100,11115619,-795,0,1775796343,13256.297159899994,353.98115595000127,54116.304228960005 2026-04-10,04:45:45.000,100,11115674,-795,0,1775796344,13256.283687279989,354.00230333999934,54116.15051232 2026-04-10,04:45:46.000,100,11115642,-795,0,1775796345,13256.290423589999,353.96705769000255,54116.24134488 2026-04-10,04:45:47.000,100,11115699,-795,0,1775796346,13256.175906319993,353.90361552000104,54116.20640928001 2026-04-10,04:45:48.000,100,11115625,-795,0,1775796347,13256.081597979988,353.8754190000036,54116.09461536 2026-04-10,04:45:49.000,100,11115628,-795,0,1775796348,13255.919926540002,353.85427160999825,54115.801156320005 2026-04-10,04:45:50.000,100,11115643,-795,0,1775796349,13255.839090820002,353.80492770000274,54115.8291048 2026-04-10,04:45:51.000,100,11115685,-795,0,1775796350,13255.859299750002,353.76968204999866,54115.84307904001 2026-04-10,04:45:52.000,100,11115655,-795,0,1775796351,13255.839090820002,353.776731179998,54115.87801464 2026-04-10,04:45:53.000,100,11115645,-795,0,1775796352,13255.805409269997,353.76968204999866,54115.66840104 2026-04-10,04:45:54.000,100,11115695,-795,0,1775796353,13255.805409269997,353.73443640000187,54115.69634952001 2026-04-10,04:45:55.000,100,11115674,-795,0,1775796354,13255.839090820002,353.776731179998,54115.71731088 2026-04-10,04:45:56.000,100,11115630,-795,0,1775796355,13255.738046170001,353.776731179998,54115.52167152 2026-04-10,04:45:57.000,100,11115681,-795,0,1775796356,13255.717837240001,353.75558378999995,54115.416864720006 2026-04-10,04:45:58.000,100,11115660,-795,0,1775796357,13255.663946759996,353.7414855300012,54115.27712232 2026-04-10,04:45:59.000,100,11115646,-795,0,1775796358,13255.711100929992,353.7414855300012,54115.2351996 2026-04-10,04:46:00.000,100,11115652,-795,0,1775796359,13255.717837240001,353.7485346600006,54115.27712232 2026-04-10,04:46:01.000,100,11115689,-795,0,1775796360,13255.771727719992,353.76968204999866,54115.29109656001 2026-04-10,04:46:02.000,100,11115627,-795,0,1775796361,13255.677419380001,353.75558378999995,54115.19327688001 2026-04-10,04:46:03.000,100,11115664,-795,0,1775796362,13255.562902109996,353.72033814000315,54114.93475344001 2026-04-10,04:46:04.000,100,11115608,-795,0,1775796363,13255.50901162999,353.6780433599997,54114.94872768 2026-04-10,04:46:05.000,100,11115668,-795,0,1775796364,13255.59658366,353.69214161999844,54115.03257312001 2026-04-10,04:46:06.000,100,11115664,-675,0,1775796365,13255.610056279991,353.6286994500042,54114.98366328001 2026-04-10,04:46:07.000,100,11115670,-795,0,1775796366,13255.603319969996,353.55820815000334,54114.913792080006 2026-04-10,04:46:08.000,100,11115669,-795,0,1775796367,13255.59658366,353.5159133699999,54114.75308832 2026-04-10,04:46:09.000,100,11115645,-795,0,1775796368,13255.643737829996,353.4383729399997,54114.70417848 2026-04-10,04:46:10.000,100,11115621,-795,0,1775796369,13255.771727719992,353.3819799000048,54114.6412944 2026-04-10,04:46:11.000,100,11115649,-795,0,1775796370,13255.845827129997,353.3749307699982,54114.55046184001 2026-04-10,04:46:12.000,100,11115648,-795,0,1775796371,13255.832354509992,353.36083250999945,54114.52251336001 2026-04-10,04:46:13.000,100,11115644,-795,0,1775796372,13255.805409269997,353.2903412099986,54114.291938400005 2026-04-10,04:46:14.000,100,11115642,-795,0,1775796373,13255.798672960002,353.3044394700046,54114.20110584 2026-04-10,04:46:15.000,100,11115650,-795,0,1775796374,13255.798672960002,353.29739033999795,54114.43168080001 2026-04-10,04:46:16.000,100,11115719,-795,0,1775796375,13255.832354509992,353.332635990002,54114.58539744 2026-04-10,04:46:17.000,100,11115654,-795,0,1775796376,13255.812145579992,353.31148860000394,54114.52950048001 2026-04-10,04:46:18.000,100,11115681,-795,0,1775796377,13255.717837240001,353.31148860000394,54114.38277096001 2026-04-10,04:46:19.000,100,11115655,-795,0,1775796378,13255.798672960002,353.24804643000243,54114.459629280005 2026-04-10,04:46:20.000,100,11115691,-795,0,1775796379,13255.663946759996,353.17755513000156,54114.31988688 2026-04-10,04:46:21.000,100,11115630,-795,0,1775796380,13255.731309859992,353.16345687000285,54114.26398992001 2026-04-10,04:46:22.000,100,11115644,-795,0,1775796381,13255.805409269997,353.1070638300007,54114.36180960001 2026-04-10,04:46:23.000,100,11115670,-795,0,1775796382,13255.778464030001,353.06476905000454,54114.124247520005 2026-04-10,04:46:24.000,100,11115617,-795,0,1775796383,13255.825618199997,353.0577199199979,54114.08931192 2026-04-10,04:46:25.000,100,11115669,-795,0,1775796384,13255.994025949993,353.03657252999983,54114.21508008001 2026-04-10,04:46:26.000,100,11115693,-795,0,1775796385,13256.047916429998,353.01542514000175,54114.23604144001 2026-04-10,04:46:27.000,100,11115683,-795,0,1775796386,13256.074861669993,353.05067078999855,54114.18713160001 2026-04-10,04:46:28.000,100,11115687,-795,0,1775796387,13256.047916429998,353.0436216599992,54114.04040208 2026-04-10,04:46:29.000,100,11115655,-795,0,1775796388,13256.081597979988,353.03657252999983,54114.06835056001 2026-04-10,04:46:30.000,100,11115619,-795,0,1775796389,13256.041180120003,353.03657252999983,54114.0823248 2026-04-10,04:46:31.000,100,11115684,-795,0,1775796390,13256.041180120003,353.00132688000303,54113.92162104 2026-04-10,04:46:32.000,100,11115650,-795,0,1775796391,13255.933399159992,352.9731303599983,54113.93559528 2026-04-10,04:46:33.000,100,11115665,-795,0,1775796392,13255.872772369992,352.9731303599983,54113.81681424 2026-04-10,04:46:34.000,100,11115642,-795,0,1775796393,13255.899717610002,352.95198297000024,54113.858736960006 2026-04-10,04:46:35.000,100,11115635,-795,0,1775796394,13255.751518789992,352.9590320999996,54113.628162 2026-04-10,04:46:36.000,100,11115612,-795,0,1775796395,13255.711100929992,352.9590320999996,54113.670084720005 2026-04-10,04:46:37.000,100,11115681,-795,0,1775796396,13255.724573549996,352.87444254,54113.718994560004 2026-04-10,04:46:38.000,100,11115630,-795,0,1775796397,13255.589847349991,352.8603442800013,54113.46745824 2026-04-10,04:46:39.000,100,11115644,-795,0,1775796398,13255.54942948999,352.8110003699985,54113.42553552001 2026-04-10,04:46:40.000,100,11115655,-795,0,1775796399,13255.583111039996,352.8250986300045,54113.43950976 2026-04-10,04:46:41.000,100,11115648,-795,0,1775796400,13255.697628310001,352.85329515000194,54113.53034232 2026-04-10,04:46:42.000,100,11115667,-795,0,1775796401,13255.704364619996,352.8814916699994,54113.46745824 2026-04-10,04:46:43.000,100,11115665,-795,0,1775796402,13255.690891999991,352.8814916699994,54113.22290904 2026-04-10,04:46:44.000,100,11115633,-795,0,1775796403,13255.690891999991,352.88854079999874,54113.22989616001 2026-04-10,04:46:45.000,100,11115645,-795,0,1775796404,13255.812145579992,352.90263906000473,54113.27880600001 2026-04-10,04:46:46.000,100,11115647,-795,0,1775796405,13255.825618199997,352.91673732000345,54113.25784464001 2026-04-10,04:46:47.000,100,11115631,-795,0,1775796406,13255.940135470002,352.90263906000473,54113.404574160006 2026-04-10,04:46:48.000,100,11115670,-795,0,1775796407,13256.007498569998,352.8814916699994,54113.39059992 2026-04-10,04:46:49.000,100,11115654,-795,0,1775796408,13256.020971190002,352.85329515000194,54113.215921920004 2026-04-10,04:46:50.000,100,11115638,-795,0,1775796409,13256.101806909988,352.8250986300045,54113.25085752 2026-04-10,04:46:51.000,100,11115645,-795,0,1775796410,13256.229796799998,352.761656460003,54113.36963856 2026-04-10,04:46:52.000,100,11115663,-675,0,1775796411,13256.223060489989,352.74050906999764,54113.37662568001 2026-04-10,04:46:53.000,100,11115647,-795,0,1775796412,13256.162433699988,352.69116516000213,54113.236883280006 2026-04-10,04:46:54.000,100,11115638,-795,0,1775796413,13256.162433699988,352.69116516000213,54113.27880600001 2026-04-10,04:46:55.000,100,11115671,-795,0,1775796414,13256.175906319993,352.69116516000213,54113.1739992 2026-04-10,04:46:56.000,100,11115653,-795,0,1775796415,13256.276950969994,352.71936167999957,54113.25784464001 2026-04-10,04:46:57.000,100,11115633,-795,0,1775796416,13256.351050379999,352.7475582000043,54113.39059992 2026-04-10,04:46:58.000,100,11115654,-795,0,1775796417,13256.371259309999,352.78985298000043,54113.32771584001 2026-04-10,04:46:59.000,100,11115642,-795,0,1775796418,13256.38473192999,352.8110003699985,54113.26483176 2026-04-10,04:47:00.000,100,11115617,-795,0,1775796419,13256.458831339995,352.9237864500028,54113.355664320006 2026-04-10,04:47:01.000,100,11115641,-795,0,1775796420,13256.48577657999,352.96608122999896,54113.26483176 2026-04-10,04:47:02.000,100,11115630,-795,0,1775796421,13256.4318861,353.00132688000303,54113.34169008 2026-04-10,04:47:03.000,100,11115656,-795,0,1775796422,13256.330841449999,353.0083760100024,54113.18098632001 2026-04-10,04:47:04.000,100,11115618,-635,0,1775796423,13256.290423589999,353.06476905000454,54113.187973440006 2026-04-10,04:47:05.000,100,11115667,-795,0,1775796424,13256.357786689994,353.0224742700011,54113.34169008 2026-04-10,04:47:06.000,100,11115659,-795,0,1775796425,13256.32410513999,353.0083760100024,54113.37662568001 2026-04-10,04:47:07.000,100,11115655,-795,0,1775796426,13256.371259309999,353.03657252999983,54113.43252264 2026-04-10,04:47:08.000,100,11115662,-795,0,1775796427,13256.243269419989,353.02952340000047,54113.215921920004 2026-04-10,04:47:09.000,100,11115580,-795,0,1775796428,13256.263478349989,353.07886731000326,54113.30675448001 2026-04-10,04:47:10.000,100,11115714,-755,0,1775796429,13256.34431406999,353.11411296000006,54113.334702960005 2026-04-10,04:47:11.000,100,11115669,-795,0,1775796430,13256.38473192999,353.1564077400035,54113.355664320006 2026-04-10,04:47:12.000,100,11115650,-795,0,1775796431,13256.4318861,353.1564077400035,54113.167012080004 2026-04-10,04:47:13.000,100,11115669,-795,0,1775796432,13256.47230396,353.21280077999836,54113.187973440006 2026-04-10,04:47:14.000,100,11115672,-795,0,1775796433,13256.57334861,353.2339481700037,54113.29976736 2026-04-10,04:47:15.000,100,11115631,-795,0,1775796434,13256.57334861,353.2339481700037,54113.14605072 2026-04-10,04:47:16.000,100,11115622,-795,0,1775796435,13256.73502005,353.2339481700037,54113.404574160006 2026-04-10,04:47:17.000,100,11115636,-795,0,1775796436,13256.70807480999,353.2550955600018,54113.285793120005 2026-04-10,04:47:18.000,100,11115662,-795,0,1775796437,13256.75522898,353.21280077999836,54113.215921920004 2026-04-10,04:47:19.000,100,11115641,-795,0,1775796438,13256.79564684,353.1705060000022,54113.15303784 2026-04-10,04:47:20.000,100,11115647,-795,0,1775796439,13256.849537319991,353.14230948000477,54113.09714088 2026-04-10,04:47:21.000,100,11115653,-795,0,1775796440,13257.017945070002,353.10001470000134,54113.32771584001 2026-04-10,04:47:22.000,100,11115687,-795,0,1775796441,13257.118989720002,353.0436216599992,54113.30675448001 2026-04-10,04:47:23.000,100,11115665,-795,0,1775796442,13257.125726029997,353.00132688000303,54113.14605072 2026-04-10,04:47:24.000,100,11115609,-795,0,1775796443,13257.246979609998,352.9872286200043,54113.29278024 2026-04-10,04:47:25.000,100,11115620,-795,0,1775796444,13257.348024259998,352.9731303599983,54113.285793120005 2026-04-10,04:47:26.000,100,11115653,-795,0,1775796445,13257.476014149994,352.9731303599983,54113.34169008 2026-04-10,04:47:27.000,100,11115623,-675,0,1775796446,13257.58379510999,352.93083558000217,54113.39059992 2026-04-10,04:47:28.000,100,11115658,-795,0,1775796447,13257.570322489999,352.9378847100015,54113.0342568 2026-04-10,04:47:29.000,100,11115623,-795,0,1775796448,13257.698312379995,352.95198297000024,54113.34867720001 2026-04-10,04:47:30.000,100,11115658,-795,0,1775796449,13257.819565959995,352.91673732000345,54113.48143248 2026-04-10,04:47:31.000,100,11115704,-795,0,1775796450,13257.83303858,352.9237864500028,54113.1739992 2026-04-10,04:47:32.000,100,11115585,-795,0,1775796451,13257.90713798999,352.93083558000217,54113.22989616001 2026-04-10,04:47:33.000,100,11115646,-795,0,1775796452,13257.961028469996,352.8814916699994,54113.09015376001 2026-04-10,04:47:34.000,100,11115585,-795,0,1775796453,13257.987973709991,352.91673732000345,54113.13906360001 2026-04-10,04:47:35.000,100,11115664,-795,0,1775796454,13258.001446329996,352.88854079999874,54113.09714088 2026-04-10,04:47:36.000,100,11115587,-795,0,1775796455,13257.97450109,352.91673732000345,54113.20194768 2026-04-10,04:47:37.000,100,11115669,-795,0,1775796456,13258.01491895,352.8955899299981,54113.41156128 2026-04-10,04:47:38.000,100,11115670,-795,0,1775796457,13258.102490979996,352.85329515000194,54113.43950976 2026-04-10,04:47:39.000,100,11115660,-795,0,1775796458,13258.03512788,352.90263906000473,54113.34169008 2026-04-10,04:47:40.000,100,11115582,-795,0,1775796459,13258.021655259996,352.8955899299981,54113.44649688001 2026-04-10,04:47:41.000,100,11115650,-795,0,1775796460,13258.021655259996,352.8955899299981,54113.42553552001 2026-04-10,04:47:42.000,100,11115674,-795,0,1775796461,13257.981237399996,352.9378847100015,54113.43950976 2026-04-10,04:47:43.000,100,11115670,-795,0,1775796462,13257.880192749995,352.95198297000024,54113.25085752 2026-04-10,04:47:44.000,100,11115653,-795,0,1775796463,13257.78588440999,353.01542514000175,54113.34169008 2026-04-10,04:47:45.000,100,11115656,-795,0,1775796464,13257.77241179,353.01542514000175,54113.4884196 2026-04-10,04:47:46.000,100,11115612,-795,0,1775796465,13257.75220286,353.00132688000303,54113.4884196 2026-04-10,04:47:47.000,100,11115631,-755,0,1775796466,13257.67136714,353.03657252999983,54113.5582908 2026-04-10,04:47:48.000,100,11115645,-795,0,1775796467,13257.617476659994,353.01542514000175,54113.404574160006 2026-04-10,04:47:49.000,100,11115596,-795,0,1775796468,13257.570322489999,353.02952340000047,54113.37662568001 2026-04-10,04:47:50.000,100,11115650,-795,0,1775796469,13257.509695699999,353.02952340000047,54113.4185484 2026-04-10,04:47:51.000,100,11115638,-795,0,1775796470,13257.54337724999,352.9872286200043,54113.44649688001 2026-04-10,04:47:52.000,100,11115661,-795,0,1775796471,13257.476014149994,352.9801794899977,54113.3137416 2026-04-10,04:47:53.000,100,11115698,-795,0,1775796472,13257.401914739989,352.9096881900041,54113.15303784 2026-04-10,04:47:54.000,100,11115665,-795,0,1775796473,13257.442332599989,352.88854079999874,54113.25784464001 2026-04-10,04:47:55.000,100,11115638,-795,0,1775796474,13257.401914739989,352.86739341000066,54113.187973440006 2026-04-10,04:47:56.000,100,11115617,-795,0,1775796475,13257.395178429993,352.81804949999787,54113.3137416 2026-04-10,04:47:57.000,100,11115652,-795,0,1775796476,13257.408651049998,352.76870559000236,54113.22989616001 2026-04-10,04:47:58.000,100,11115641,-795,0,1775796477,13257.260452230003,352.69116516000213,54112.950411360005 2026-04-10,04:47:59.000,100,11115668,-795,0,1775796478,13257.321079019988,352.63477212,54112.93643712 2026-04-10,04:48:00.000,100,11115614,-795,0,1775796479,13257.260452230003,352.5149369100036,54112.67092656 2026-04-10,04:48:01.000,100,11115649,-715,0,1775796480,13257.401914739989,352.49378951999824,54113.02726968 2026-04-10,04:48:02.000,100,11115657,-795,0,1775796481,13257.462541529989,352.42329822000465,54113.02726968 2026-04-10,04:48:03.000,100,11115600,-795,0,1775796482,13257.348024259998,352.3528069200038,54112.74079776 2026-04-10,04:48:04.000,100,11115623,-795,0,1775796483,13257.381705809988,352.2893647500023,54112.77573336001 2026-04-10,04:48:05.000,100,11115588,-795,0,1775796484,13257.388442119998,352.2400208399995,54112.76874624 2026-04-10,04:48:06.000,100,11115683,-795,0,1775796485,13257.374969499993,352.2188734500014,54112.74778488 2026-04-10,04:48:07.000,100,11115700,-795,0,1775796486,13257.327815329998,352.1554312799999,54112.69188792 2026-04-10,04:48:08.000,100,11115662,-795,0,1775796487,13257.260452230003,352.1413330200012,54112.57310688 2026-04-10,04:48:09.000,100,11115659,-795,0,1775796488,13257.246979609998,352.0708417200003,54112.58708112001 2026-04-10,04:48:10.000,100,11115660,-795,0,1775796489,13257.321079019988,352.0214978100048,54112.64297808 2026-04-10,04:48:11.000,100,11115672,-795,0,1775796490,13257.327815329998,352.0214978100048,54112.580094 2026-04-10,04:48:12.000,100,11115628,-795,0,1775796491,13257.314342709993,351.98625216000073,54112.566119760006 2026-04-10,04:48:13.000,100,11115693,-795,0,1775796492,13257.253715919993,351.9792030300014,54112.30060920001 2026-04-10,04:48:14.000,100,11115655,-795,0,1775796493,13257.267188539998,351.98625216000073,54112.279647840005 2026-04-10,04:48:15.000,100,11115664,-795,0,1775796494,13257.314342709993,351.972153900002,54112.1958024 2026-04-10,04:48:16.000,100,11115667,-795,0,1775796495,13257.327815329998,351.9792030300014,54112.41939024001 2026-04-10,04:48:17.000,100,11115637,-795,0,1775796496,13257.334551639993,351.96510477000265,54112.32157056001 2026-04-10,04:48:18.000,100,11115641,-795,0,1775796497,13257.233506989993,351.9439573800046,54112.22375088001 2026-04-10,04:48:19.000,100,11115662,-795,0,1775796498,13257.206561749997,351.93690824999794,54112.31458344 2026-04-10,04:48:20.000,100,11115583,-795,0,1775796499,13257.139198650002,351.9298591199986,54112.04907288 2026-04-10,04:48:21.000,100,11115629,-795,0,1775796500,13257.112253409992,351.91576085999986,54112.16785392 2026-04-10,04:48:22.000,100,11115600,-795,0,1775796501,13257.065099239997,351.972153900002,54112.20278952001 2026-04-10,04:48:23.000,100,11115641,-795,0,1775796502,13256.943845659996,351.9298591199986,54111.83945928001 2026-04-10,04:48:24.000,100,11115675,-795,0,1775796503,13256.876482560001,351.95100651000394,54111.8115108 2026-04-10,04:48:25.000,100,11115643,-795,0,1775796504,13257.011208759992,352.02854694000416,54112.111956960005 2026-04-10,04:48:26.000,100,11115580,-795,0,1775796505,13257.031417689992,352.02854694000416,54112.00016304 2026-04-10,04:48:27.000,100,11115663,-795,0,1775796506,13257.092044479992,352.04969433000224,54112.03509864001 2026-04-10,04:48:28.000,100,11115595,-795,0,1775796507,13256.997736140002,352.04969433000224,54111.825485040004 2026-04-10,04:48:29.000,100,11115587,-795,0,1775796508,13257.044890309997,352.0919891099984,54111.91631760001 2026-04-10,04:48:30.000,100,11115639,-795,0,1775796509,13257.058362930002,352.08493997999904,54111.874394880004 2026-04-10,04:48:31.000,100,11115630,-795,0,1775796510,13257.065099239997,352.0778908499997,54111.846446400006 2026-04-10,04:48:32.000,100,11115641,-795,0,1775796511,13256.997736140002,352.0778908499997,54111.69272976 2026-04-10,04:48:33.000,100,11115623,-795,0,1775796512,13256.943845659996,352.1201856300031,54111.62984568001 2026-04-10,04:48:34.000,100,11115667,-795,0,1775796513,13257.038154000002,352.09903823999775,54111.73465248 2026-04-10,04:48:35.000,100,11115665,-795,0,1775796514,13256.964054589997,352.1342838900018,54111.51805176 2026-04-10,04:48:36.000,100,11115611,-795,0,1775796515,13257.071835549992,352.1413330200012,54111.62285856 2026-04-10,04:48:37.000,100,11115656,-795,0,1775796516,13257.112253409992,352.1413330200012,54111.67176840001 2026-04-10,04:48:38.000,100,11115613,-795,0,1775796517,13257.031417689992,352.16248040999926,54111.357348 2026-04-10,04:48:39.000,100,11115642,-795,0,1775796518,13257.152671269992,352.14838215000054,54111.54600024 2026-04-10,04:48:40.000,100,11115655,-795,0,1775796519,13257.105517099997,352.1836278000046,54111.39927072 2026-04-10,04:48:41.000,100,11115641,-795,0,1775796520,13257.132462339992,352.176578669998,54111.39927072 2026-04-10,04:48:42.000,100,11115692,-795,0,1775796521,13257.206561749997,352.1695295399986,54111.4970904 2026-04-10,04:48:43.000,100,11115659,-795,0,1775796522,13257.038154000002,352.2047751900027,54111.21061848 2026-04-10,04:48:44.000,100,11115617,-795,0,1775796523,13257.112253409992,352.22592258000077,54111.2525412 2026-04-10,04:48:45.000,100,11115632,-795,0,1775796524,13257.044890309997,352.2188734500014,54111.105811680005 2026-04-10,04:48:46.000,100,11115619,-795,0,1775796525,13257.024681379997,352.2823156200029,54111.11978592 2026-04-10,04:48:47.000,100,11115621,-795,0,1775796526,13256.990999829992,352.2400208399995,54110.98004352001 2026-04-10,04:48:48.000,100,11115638,-795,0,1775796527,13256.950581969992,352.29641388000164,54110.94510792 2026-04-10,04:48:49.000,100,11115663,-795,0,1775796528,13256.876482560001,352.23297171000013,54110.840301120006 2026-04-10,04:48:50.000,100,11115664,-795,0,1775796529,13256.903427799996,352.2682173600042,54110.74248144001 2026-04-10,04:48:51.000,100,11115680,-795,0,1775796530,13256.910164109991,352.2541190999982,54110.938120800005 2026-04-10,04:48:52.000,100,11115579,-795,0,1775796531,13256.916900420001,352.3175612699997,54111.00100488001 2026-04-10,04:48:53.000,100,11115654,-795,0,1775796532,13256.863009939996,352.303463010001,54110.840301120006 2026-04-10,04:48:54.000,100,11115620,-755,0,1775796533,13256.856273630001,352.3246103999991,54110.87523672 2026-04-10,04:48:55.000,100,11115692,-795,0,1775796534,13256.923636729996,352.29641388000164,54110.889210960006 2026-04-10,04:48:56.000,100,11115646,-795,0,1775796535,13257.017945070002,352.2823156200029,54110.88222384001 2026-04-10,04:48:57.000,100,11115658,-795,0,1775796536,13257.065099239997,352.26116823000484,54110.9730564 2026-04-10,04:48:58.000,100,11115659,-795,0,1775796537,13257.051626619992,352.303463010001,54110.9031852 2026-04-10,04:48:59.000,100,11115649,-795,0,1775796538,13257.065099239997,352.26116823000484,54110.79139128001 2026-04-10,04:49:00.000,100,11115631,-795,0,1775796539,13257.044890309997,352.303463010001,54110.83331400001 2026-04-10,04:49:01.000,100,11115663,-795,0,1775796540,13257.092044479992,352.2823156200029,54110.83331400001 2026-04-10,04:49:02.000,100,11115654,-795,0,1775796541,13257.092044479992,352.3528069200038,54110.7983784 2026-04-10,04:49:03.000,100,11115622,-795,0,1775796542,13257.044890309997,352.3175612699997,54110.651648880004 2026-04-10,04:49:04.000,100,11115647,-795,0,1775796543,13256.990999829992,352.3880525700006,54110.700558720004 2026-04-10,04:49:05.000,100,11115616,-795,0,1775796544,13257.071835549992,352.4021508299993,54110.83331400001 2026-04-10,04:49:06.000,100,11115655,-795,0,1775796545,13257.004472449997,352.4514947400021,54110.78440416 2026-04-10,04:49:07.000,100,11115691,-795,0,1775796546,13257.011208759992,352.430347350004,54110.770429920005 2026-04-10,04:49:08.000,100,11115619,-795,0,1775796547,13256.964054589997,352.4373964800034,54110.66562312001 2026-04-10,04:49:09.000,100,11115627,-795,0,1775796548,13257.004472449997,352.4514947400021,54110.79139128001 2026-04-10,04:49:10.000,100,11115660,-795,0,1775796549,13256.984263519997,352.52198604000296,54110.82632688 2026-04-10,04:49:11.000,100,11115677,-795,0,1775796550,13256.977527210001,352.54313343000103,54110.7285072 2026-04-10,04:49:12.000,100,11115620,-795,0,1775796551,13256.916900420001,352.5995264700032,54110.672610240006 2026-04-10,04:49:13.000,100,11115597,-795,0,1775796552,13256.930373039992,352.58542821000447,54110.63767464 2026-04-10,04:49:14.000,100,11115622,-795,0,1775796553,13256.930373039992,352.57837907999783,54110.62370040001 2026-04-10,04:49:15.000,100,11115648,-795,0,1775796554,13256.950581969992,352.62067386000126,54110.78440416 2026-04-10,04:49:16.000,100,11115657,-795,0,1775796555,13256.896691490001,352.64182124999934,54110.7983784 2026-04-10,04:49:17.000,100,11115636,-795,0,1775796556,13256.903427799996,352.65591950999806,54110.770429920005 2026-04-10,04:49:18.000,100,11115672,-795,0,1775796557,13256.782174219996,352.69116516000213,54110.63767464 2026-04-10,04:49:19.000,100,11115626,-795,0,1775796558,13256.701338499995,352.6770669000034,54110.51190648 2026-04-10,04:49:20.000,100,11115629,-795,0,1775796559,13256.76870159999,352.7334599399983,54110.70754584 2026-04-10,04:49:21.000,100,11115692,-795,0,1775796560,13256.822592079996,352.7264108099989,54110.67959736 2026-04-10,04:49:22.000,100,11115670,-795,0,1775796561,13256.79564684,352.74050906999764,54110.62370040001 2026-04-10,04:49:23.000,100,11115642,-795,0,1775796562,13256.71481112,352.7123125500002,54110.42806104001 2026-04-10,04:49:24.000,100,11115593,-795,0,1775796563,13256.70807480999,352.6488703799987,54110.53985496 2026-04-10,04:49:25.000,100,11115658,-795,0,1775796564,13256.842801009996,352.6629686400047,54110.64466176001 2026-04-10,04:49:26.000,100,11115632,-795,0,1775796565,13256.842801009996,352.67001777000405,54110.47697088001 2026-04-10,04:49:27.000,100,11115635,-715,0,1775796566,13256.869746249991,352.6629686400047,54110.553829200006 2026-04-10,04:49:28.000,100,11115616,-795,0,1775796567,13256.809119459991,352.6629686400047,54110.47697088001 2026-04-10,04:49:29.000,100,11115639,-795,0,1775796568,13256.863009939996,352.6770669000034,54110.52588072001 2026-04-10,04:49:30.000,100,11115634,-795,0,1775796569,13256.943845659996,352.64182124999934,54110.651648880004 2026-04-10,04:49:31.000,100,11115631,-755,0,1775796570,13256.990999829992,352.62067386000126,54110.62370040001 2026-04-10,04:49:32.000,100,11115646,-795,0,1775796571,13256.910164109991,352.62067386000126,54110.60972616 2026-04-10,04:49:33.000,100,11115667,-795,0,1775796572,13256.910164109991,352.54313343000103,54110.42107392 2026-04-10,04:49:34.000,100,11115588,-795,0,1775796573,13256.910164109991,352.50788778000424,54110.37216408 2026-04-10,04:49:35.000,100,11115629,-795,0,1775796574,13256.950581969992,352.5008386500049,54110.42107392 2026-04-10,04:49:36.000,100,11115695,-795,0,1775796575,13256.950581969992,352.4867403899989,54110.53985496 2026-04-10,04:49:37.000,100,11115644,-795,0,1775796576,13256.970790899992,352.40919995999866,54110.63068752 2026-04-10,04:49:38.000,100,11115646,-635,0,1775796577,13256.930373039992,352.430347350004,54110.46299664 2026-04-10,04:49:39.000,100,11115609,-795,0,1775796578,13256.802383149996,352.40919995999866,54110.23940880001 2026-04-10,04:49:40.000,100,11115612,-795,0,1775796579,13256.863009939996,352.4021508299993,54110.49793224001 2026-04-10,04:49:41.000,100,11115670,-795,0,1775796580,13256.856273630001,352.37395431000186,54110.5188936 2026-04-10,04:49:42.000,100,11115638,-795,0,1775796581,13256.788910529991,352.3669051800025,54110.46998376 2026-04-10,04:49:43.000,100,11115669,-795,0,1775796582,13256.68786587999,352.35985605000315,54110.24639592 2026-04-10,04:49:44.000,100,11115663,-795,0,1775796583,13256.70807480999,352.3457577900044,54110.29530576 2026-04-10,04:49:45.000,100,11115632,-795,0,1775796584,13256.73502005,352.27526649000356,54110.49094512 2026-04-10,04:49:46.000,100,11115660,-795,0,1775796585,13256.70807480999,352.24706996999885,54110.483958000004 2026-04-10,04:49:47.000,100,11115679,-795,0,1775796586,13256.61376647,352.190676930004,54110.30229288 2026-04-10,04:49:48.000,100,11115652,-795,0,1775796587,13256.64744801999,352.16248040999926,54110.39312544 2026-04-10,04:49:49.000,100,11115647,-795,0,1775796588,13256.55313968,352.0778908499997,54110.17652472 2026-04-10,04:49:50.000,100,11115680,-795,0,1775796589,13256.53293075,352.0214978100048,54110.29530576 2026-04-10,04:49:51.000,100,11115651,-795,0,1775796590,13256.499249199995,352.0214978100048,54110.365176960004 2026-04-10,04:49:52.000,100,11115664,-795,0,1775796591,13256.4318861,351.9580556400033,54110.35120272 2026-04-10,04:49:53.000,100,11115676,-795,0,1775796592,13256.34431406999,351.8946134700018,54110.23242168 2026-04-10,04:49:54.000,100,11115653,-795,0,1775796593,13256.377995619994,351.90166260000115,54110.24639592 2026-04-10,04:49:55.000,100,11115647,-795,0,1775796594,13256.38473192999,351.83822042999964,54110.29530576 2026-04-10,04:49:56.000,100,11115608,-795,0,1775796595,13256.283687279989,351.80297478000284,54110.23242168 2026-04-10,04:49:57.000,100,11115698,-795,0,1775796596,13256.256742039994,351.76772912999877,54110.12761488 2026-04-10,04:49:58.000,100,11115687,-795,0,1775796597,13256.061389050003,351.71838522000326,54109.98787248 2026-04-10,04:49:59.000,100,11115674,-795,0,1775796598,13255.967080709997,351.66904131000047,54109.67345208 2026-04-10,04:50:00.000,100,11115671,-795,0,1775796599,13255.919926540002,351.59150088000024,54109.8201816 2026-04-10,04:50:01.000,100,11115652,-795,0,1775796600,13255.879508680002,351.4857639300026,54109.75729752001 2026-04-10,04:50:02.000,100,11115650,-795,0,1775796601,13255.825618199997,351.42232176000107,54109.7503104 2026-04-10,04:50:03.000,100,11115648,-795,0,1775796602,13255.731309859992,351.3729778499983,54109.359031680004 2026-04-10,04:50:04.000,100,11115632,-795,0,1775796603,13255.697628310001,351.35887958999956,54109.47082560001 2026-04-10,04:50:05.000,100,11115589,-795,0,1775796604,13255.717837240001,351.3377322000015,54109.44287712 2026-04-10,04:50:06.000,100,11115663,-795,0,1775796605,13255.684155689996,351.35887958999956,54109.610568 2026-04-10,04:50:07.000,100,11115641,-795,0,1775796606,13255.738046170001,351.3518304600002,54109.61755512001 2026-04-10,04:50:08.000,100,11115655,-795,0,1775796607,13255.59658366,351.3024865500047,54109.44287712 2026-04-10,04:50:09.000,100,11115679,-795,0,1775796608,13255.583111039996,351.27429003,54109.43589 2026-04-10,04:50:10.000,100,11115675,-795,0,1775796609,13255.562902109996,351.24609351000254,54109.54069680001 2026-04-10,04:50:11.000,100,11115642,-795,0,1775796610,13255.47533008,351.1897004700004,54109.331083200006 2026-04-10,04:50:12.000,100,11115623,-795,0,1775796611,13255.44838483999,351.0839635200027,54109.38698016 2026-04-10,04:50:13.000,100,11115672,-795,0,1775796612,13255.381021739995,351.0205213500012,54109.17736656 2026-04-10,04:50:14.000,100,11115668,-795,0,1775796613,13255.39449436,350.9923248300038,54109.17037944 2026-04-10,04:50:15.000,100,11115639,-795,0,1775796614,13255.40796697999,350.93593179000163,54109.142430960004 2026-04-10,04:50:16.000,100,11115668,-795,0,1775796615,13255.31365864,350.8795387499995,54108.925830240005 2026-04-10,04:50:17.000,100,11115638,-795,0,1775796616,13255.482066389995,350.8583913600014,54109.163392320006 2026-04-10,04:50:18.000,100,11115650,-795,0,1775796617,13255.522484249996,350.80199831999926,54109.11448248001 2026-04-10,04:50:19.000,100,11115622,-795,0,1775796618,13255.48880269999,350.816096579998,54109.03762416001 2026-04-10,04:50:20.000,100,11115649,-795,0,1775796619,13255.441648529995,350.7456052800044,54108.93980448 2026-04-10,04:50:21.000,100,11115598,-795,0,1775796620,13255.44838483999,350.6751139800035,54108.855959040004 2026-04-10,04:50:22.000,100,11115652,-795,0,1775796621,13255.38775804999,350.65396658999816,54108.89788176001 2026-04-10,04:50:23.000,100,11115630,-795,0,1775796622,13255.22608660999,350.5623278999992,54108.68128104001 2026-04-10,04:50:24.000,100,11115627,-795,0,1775796623,13255.19240506,350.5129839900037,54108.70224240001 2026-04-10,04:50:25.000,100,11115646,-795,0,1775796624,13255.30692232999,350.4495418200022,54108.8419848 2026-04-10,04:50:26.000,100,11115646,-795,0,1775796625,13255.29344971,350.42134530000476,54108.7721136 2026-04-10,04:50:27.000,100,11115629,-795,0,1775796626,13255.239559229994,350.37905052000133,54108.56250000001 2026-04-10,04:50:28.000,100,11115683,-795,0,1775796627,13255.24629553999,350.3508540000039,54108.50660304 2026-04-10,04:50:29.000,100,11115670,-795,0,1775796628,13255.24629553999,350.39314878000005,54108.5275644 2026-04-10,04:50:30.000,100,11115650,-795,0,1775796629,13255.23282292,350.3860996500007,54108.49961592 2026-04-10,04:50:31.000,100,11115675,-795,0,1775796630,13255.31365864,350.37200139000197,54108.60442272 2026-04-10,04:50:32.000,100,11115685,-715,0,1775796631,13255.32713125999,350.3649522600026,54108.58346136001 2026-04-10,04:50:33.000,100,11115654,-795,0,1775796632,13255.199141369994,350.30855922000046,54108.471667440004 2026-04-10,04:50:34.000,100,11115616,-795,0,1775796633,13255.23282292,350.34380487000453,54108.492628800006 2026-04-10,04:50:35.000,100,11115682,-795,0,1775796634,13255.239559229994,350.3367557399979,54108.53455152001 2026-04-10,04:50:36.000,100,11115657,-795,0,1775796635,13255.18566874999,350.2874118300024,54108.44371896001 2026-04-10,04:50:37.000,100,11115705,-795,0,1775796636,13255.138514579994,350.3015100900011,54108.40878336 2026-04-10,04:50:38.000,100,11115663,-795,0,1775796637,13255.10483302999,350.2380679199996,54108.27602808001 2026-04-10,04:50:39.000,100,11115664,-795,0,1775796638,13255.030733619999,350.24511704999895,54108.157247040006 2026-04-10,04:50:40.000,100,11115658,-795,0,1775796639,13255.003788379989,350.2239696600009,54108.19916976001 2026-04-10,04:50:41.000,100,11115653,-795,0,1775796640,13255.151987199999,350.2239696600009,54108.35987352 2026-04-10,04:50:42.000,100,11115672,-795,0,1775796641,13255.030733619999,350.23101879000023,54108.18519552 2026-04-10,04:50:43.000,100,11115644,-795,0,1775796642,13254.922952659988,350.19577314000344,54107.870775120005 2026-04-10,04:50:44.000,100,11115598,-795,0,1775796643,13254.922952659988,350.2239696600009,54108.02449176 2026-04-10,04:50:45.000,100,11115639,-715,0,1775796644,13254.936425279993,350.2028222700028,54108.05942736001 2026-04-10,04:50:46.000,100,11115661,-795,0,1775796645,13254.889271109998,350.13233097000193,54108.1432728 2026-04-10,04:50:47.000,100,11115667,-795,0,1775796646,13254.956634209993,350.11118358000385,54108.10833720001 2026-04-10,04:50:48.000,100,11115640,-795,0,1775796647,13254.848853249998,350.0688888000004,54107.97558192 2026-04-10,04:50:49.000,100,11115608,-795,0,1775796648,13254.896007419993,350.0900361899985,54107.94763344 2026-04-10,04:50:50.000,100,11115637,-795,0,1775796649,13255.017260999994,350.06183967000106,54108.11532432 2026-04-10,04:50:51.000,100,11115663,-795,0,1775796650,13255.010524689998,350.13233097000193,54108.05942736001 2026-04-10,04:50:52.000,100,11115623,-795,0,1775796651,13255.017260999994,350.1182327100032,54108.01750464 2026-04-10,04:50:53.000,100,11115617,-795,0,1775796652,13254.949897899998,350.1182327100032,54107.870775120005 2026-04-10,04:50:54.000,100,11115639,-795,0,1775796653,13254.990315759998,350.1252818400026,54107.90571072 2026-04-10,04:50:55.000,100,11115665,-795,0,1775796654,13255.003788379989,350.15347836,54107.91269784001 2026-04-10,04:50:56.000,100,11115643,-795,0,1775796655,13254.997052069994,350.1746257499981,54108.04545312 2026-04-10,04:50:57.000,100,11115620,-795,0,1775796656,13255.017260999994,350.1393801000013,54108.03147888001 2026-04-10,04:50:58.000,100,11115677,-795,0,1775796657,13254.963370519989,350.0759379299998,54107.989556160006 2026-04-10,04:50:59.000,100,11115603,-795,0,1775796658,13254.949897899998,350.0336431500036,54107.94064632001 2026-04-10,04:51:00.000,100,11115642,-795,0,1775796659,13254.943161589988,349.9772501100015,54108.05244024 2026-04-10,04:51:01.000,100,11115609,-795,0,1775796660,13254.936425279993,349.96315185000276,54107.968594800004 2026-04-10,04:51:02.000,100,11115638,-795,0,1775796661,13254.976843139993,349.9772501100015,54107.99654328 2026-04-10,04:51:03.000,100,11115635,-795,0,1775796662,13254.902743729988,349.98429924000084,54107.821865280006 2026-04-10,04:51:04.000,100,11115621,-795,0,1775796663,13254.916216349993,350.0195448900049,54107.870775120005 2026-04-10,04:51:05.000,100,11115678,-795,0,1775796664,13255.030733619999,350.0688888000004,54108.09436296 2026-04-10,04:51:06.000,100,11115628,-795,0,1775796665,13255.017260999994,350.13233097000193,54108.08038872001 2026-04-10,04:51:07.000,100,11115631,-795,0,1775796666,13255.003788379989,350.13233097000193,54107.870775120005 2026-04-10,04:51:08.000,100,11115588,-795,0,1775796667,13254.909480039998,350.13233097000193,54107.66814864 2026-04-10,04:51:09.000,100,11115619,-795,0,1775796668,13254.922952659988,350.15347836,54107.74500696001 2026-04-10,04:51:10.000,100,11115631,-795,0,1775796669,13254.970106829998,350.14642923000065,54107.77994256 2026-04-10,04:51:11.000,100,11115682,-795,0,1775796670,13254.990315759998,350.1393801000013,54107.81487816001 2026-04-10,04:51:12.000,100,11115615,-795,0,1775796671,13254.929688969998,350.15347836,54107.73801984 2026-04-10,04:51:13.000,100,11115643,-795,0,1775796672,13254.976843139993,350.09708531999786,54107.95462056 2026-04-10,04:51:14.000,100,11115623,-795,0,1775796673,13255.077887789994,350.14642923000065,54108.0734016 2026-04-10,04:51:15.000,100,11115677,-795,0,1775796674,13255.151987199999,350.1252818400026,54108.17820840001 2026-04-10,04:51:16.000,100,11115580,-795,0,1775796675,13255.172196129999,350.13233097000193,54108.16423416 2026-04-10,04:51:17.000,100,11115656,-795,0,1775796676,13255.21261399,350.11118358000385,54108.1432728 2026-04-10,04:51:18.000,100,11115675,-795,0,1775796677,13255.239559229994,350.1887240100041,54108.16423416 2026-04-10,04:51:19.000,100,11115657,-795,0,1775796678,13255.21261399,350.23101879000023,54108.038466000005 2026-04-10,04:51:20.000,100,11115625,-795,0,1775796679,13255.199141369994,350.2028222700028,54108.03147888001 2026-04-10,04:51:21.000,100,11115636,-795,0,1775796680,13255.26650446999,350.19577314000344,54108.23410536 2026-04-10,04:51:22.000,100,11115641,-795,0,1775796681,13255.381021739995,350.2239696600009,54108.38083488 2026-04-10,04:51:23.000,100,11115645,-795,0,1775796682,13255.27324078,350.1675766199987,54108.101350079996 2026-04-10,04:51:24.000,100,11115607,-795,0,1775796683,13255.300186019995,350.23101879000023,54108.17820840001 2026-04-10,04:51:25.000,100,11115577,-795,0,1775796684,13255.37428543,350.27331357000367,54108.22013112 2026-04-10,04:51:26.000,100,11115625,-795,0,1775796685,13255.37428543,350.3015100900011,54108.303976560004 2026-04-10,04:51:27.000,100,11115678,-795,0,1775796686,13255.37428543,350.3367557399979,54108.3528864 2026-04-10,04:51:28.000,100,11115639,-795,0,1775796687,13255.340603879995,350.30855922000046,54108.19218264 2026-04-10,04:51:29.000,100,11115663,-795,0,1775796688,13255.39449436,350.3226574799992,54108.2830152 2026-04-10,04:51:30.000,100,11115643,-795,0,1775796689,13255.381021739995,350.3015100900011,54108.44371896001 2026-04-10,04:51:31.000,100,11115652,-795,0,1775796690,13255.38775804999,350.3156083499998,54108.40878336 2026-04-10,04:51:32.000,100,11115581,-795,0,1775796691,13255.46859376999,350.3156083499998,54108.41577048001 2026-04-10,04:51:33.000,100,11115669,-795,0,1775796692,13255.421439599995,350.34380487000453,54108.157247040006 2026-04-10,04:51:34.000,100,11115621,-795,0,1775796693,13255.43491222,350.3860996500007,54108.213144 2026-04-10,04:51:35.000,100,11115613,-795,0,1775796694,13255.38775804999,350.3649522600026,54108.10833720001 2026-04-10,04:51:36.000,100,11115638,-795,0,1775796695,13255.44838483999,350.4142961699981,54108.41577048001 2026-04-10,04:51:37.000,100,11115667,-795,0,1775796696,13255.39449436,350.37200139000197,54108.35987352 2026-04-10,04:51:38.000,100,11115630,-795,0,1775796697,13255.44838483999,350.37905052000133,54108.48564168001 2026-04-10,04:51:39.000,100,11115628,-795,0,1775796698,13255.461857459995,350.3649522600026,54108.47865456 2026-04-10,04:51:40.000,100,11115580,-795,0,1775796699,13255.360812809995,350.3649522600026,54108.36686064001 2026-04-10,04:51:41.000,100,11115635,-795,0,1775796700,13255.26650446999,350.37905052000133,54108.33891216 2026-04-10,04:51:42.000,100,11115647,-795,0,1775796701,13255.40796697999,350.3649522600026,54108.45070608 2026-04-10,04:51:43.000,100,11115648,-795,0,1775796702,13255.381021739995,350.42134530000476,54108.3528864 2026-04-10,04:51:44.000,100,11115665,-795,0,1775796703,13255.47533008,350.4001979099994,54108.373847760005 2026-04-10,04:51:45.000,100,11115683,-795,0,1775796704,13255.46859376999,350.37905052000133,54108.56250000001 2026-04-10,04:51:46.000,100,11115629,-795,0,1775796705,13255.5561658,350.4142961699981,54108.6673068 2026-04-10,04:51:47.000,100,11115650,-795,0,1775796706,13255.59658366,350.4283944300041,54108.58346136001 2026-04-10,04:51:48.000,100,11115614,-795,0,1775796707,13255.670683069991,350.39314878000005,54108.52057728 2026-04-10,04:51:49.000,100,11115577,-795,0,1775796708,13255.778464030001,350.4001979099994,54108.52057728 2026-04-10,04:51:50.000,100,11115634,-795,0,1775796709,13255.812145579992,350.4354435600035,54108.61140984001 2026-04-10,04:51:51.000,100,11115653,-795,0,1775796710,13255.832354509992,350.44249269000284,54108.72320376 2026-04-10,04:51:52.000,100,11115633,-795,0,1775796711,13255.711100929992,350.4142961699981,54108.60442272 2026-04-10,04:51:53.000,100,11115648,-795,0,1775796712,13255.791936649992,350.4283944300041,54108.67429392 2026-04-10,04:51:54.000,100,11115620,-795,0,1775796713,13255.872772369992,350.4001979099994,54108.73019088001 2026-04-10,04:51:55.000,100,11115656,-795,0,1775796714,13255.953608089992,350.37905052000133,54108.86294616 2026-04-10,04:51:56.000,100,11115619,-795,0,1775796715,13256.007498569998,350.4001979099994,54108.89788176001 2026-04-10,04:51:57.000,100,11115637,-795,0,1775796716,13256.122015839988,350.3649522600026,54108.89089464 2026-04-10,04:51:58.000,100,11115652,-795,0,1775796717,13256.142224769988,350.40724703999877,54108.7721136 2026-04-10,04:51:59.000,100,11115655,-795,0,1775796718,13256.243269419989,350.40724703999877,54108.89089464 2026-04-10,04:52:00.000,100,11115653,-795,0,1775796719,13256.297159899994,350.40724703999877,54108.9817272 2026-04-10,04:52:01.000,100,11115669,-795,0,1775796720,13256.42514978999,350.4354435600035,54108.86993328001 2026-04-10,04:52:02.000,100,11115623,-795,0,1775796721,13256.45209503,350.4495418200022,54108.90486888 2026-04-10,04:52:03.000,100,11115629,-795,0,1775796722,13256.40494085999,350.4495418200022,54108.75115224001 2026-04-10,04:52:04.000,100,11115620,-795,0,1775796723,13256.458831339995,350.44249269000284,54108.78608784 2026-04-10,04:52:05.000,100,11115582,-795,0,1775796724,13256.479040269995,350.4354435600035,54108.828010560006 2026-04-10,04:52:06.000,100,11115666,-795,0,1775796725,13256.54640336999,350.49183659999835,54109.212302160005 2026-04-10,04:52:07.000,100,11115637,-795,0,1775796726,13256.62723908999,350.4988857299977,54109.25422488001 2026-04-10,04:52:08.000,100,11115613,-795,0,1775796727,13256.640711709995,350.49183659999835,54109.17736656 2026-04-10,04:52:09.000,100,11115633,-795,0,1775796728,13256.70807480999,350.49183659999835,54109.28916048 2026-04-10,04:52:10.000,100,11115619,-795,0,1775796729,13256.822592079996,350.4988857299977,54109.428902880005 2026-04-10,04:52:11.000,100,11115604,-795,0,1775796730,13256.876482560001,350.50593486000434,54109.45685136 2026-04-10,04:52:12.000,100,11115583,-795,0,1775796731,13256.889955179991,350.49183659999835,54109.5057612 2026-04-10,04:52:13.000,100,11115654,-795,0,1775796732,13256.916900420001,350.47773833999963,54109.45685136 2026-04-10,04:52:14.000,100,11115621,-795,0,1775796733,13256.984263519997,350.4988857299977,54109.428902880005 2026-04-10,04:52:15.000,100,11115617,-795,0,1775796734,13256.997736140002,350.49183659999835,54109.526722560004 2026-04-10,04:52:16.000,100,11115667,-795,0,1775796735,13257.092044479992,350.4988857299977,54109.74332328 2026-04-10,04:52:17.000,100,11115642,-795,0,1775796736,13257.092044479992,350.5270822500024,54109.6804392 2026-04-10,04:52:18.000,100,11115650,-795,0,1775796737,13257.139198650002,350.484787469999,54109.834155840006 2026-04-10,04:52:19.000,100,11115657,-795,0,1775796738,13257.152671269992,350.4636400800009,54109.79223312 2026-04-10,04:52:20.000,100,11115550,-795,0,1775796739,13257.206561749997,350.47773833999963,54109.931975520005 2026-04-10,04:52:21.000,100,11115681,-795,0,1775796740,13257.233506989993,350.4988857299977,54109.91800128 2026-04-10,04:52:22.000,100,11115643,-795,0,1775796741,13257.294133779993,350.47773833999963,54109.95293688001 2026-04-10,04:52:23.000,100,11115628,-755,0,1775796742,13257.348024259998,350.44249269000284,54109.75729752001 2026-04-10,04:52:24.000,100,11115660,-795,0,1775796743,13257.381705809988,350.50593486000434,54109.86909144 2026-04-10,04:52:25.000,100,11115624,-795,0,1775796744,13257.556849869994,350.4988857299977,54110.04376944001 2026-04-10,04:52:26.000,100,11115626,-795,0,1775796745,13257.718521309995,350.5341313800018,54110.197486080004 2026-04-10,04:52:27.000,100,11115632,-795,0,1775796746,13257.859983819995,350.5482296400005,54110.26037016001 2026-04-10,04:52:28.000,100,11115603,-795,0,1775796747,13257.94755584999,350.5693770299986,54110.28831864001 2026-04-10,04:52:29.000,100,11115645,-795,0,1775796748,13257.99471002,350.58347529000457,54110.197486080004 2026-04-10,04:52:30.000,100,11115632,-795,0,1775796749,13258.075545740001,350.61872094000137,54110.337228480006 2026-04-10,04:52:31.000,100,11115671,-795,0,1775796750,13258.183326699997,350.6328192000001,54110.47697088001 2026-04-10,04:52:32.000,100,11115663,-795,0,1775796751,13258.223744559997,350.66806485000416,54110.40709968001 2026-04-10,04:52:33.000,100,11115624,-795,0,1775796752,13258.190063009992,350.6751139800035,54110.46299664 2026-04-10,04:52:34.000,100,11115607,-795,0,1775796753,13258.385415999997,350.7103596300003,54110.75645568 2026-04-10,04:52:35.000,100,11115641,-795,0,1775796754,13258.547087439998,350.71740875999967,54110.99401776 2026-04-10,04:52:36.000,100,11115609,-795,0,1775796755,13258.547087439998,350.70331050000095,54110.938120800005 2026-04-10,04:52:37.000,100,11115636,-795,0,1775796756,13258.600977919989,350.76675267000246,54111.035940480004 2026-04-10,04:52:38.000,100,11115684,-795,0,1775796757,13258.627923159998,350.76675267000246,54111.09183744 2026-04-10,04:52:39.000,100,11115637,-795,0,1775796758,13258.600977919989,350.72445788999903,54111.02196624 2026-04-10,04:52:40.000,100,11115640,-795,0,1775796759,13258.627923159998,350.7456052800044,54111.02895336001 2026-04-10,04:52:41.000,100,11115658,-795,0,1775796760,13258.702022569989,350.72445788999903,54111.30145104 2026-04-10,04:52:42.000,100,11115646,-795,0,1775796761,13258.661604709989,350.7808509300012,54111.40625784 2026-04-10,04:52:43.000,100,11115672,-795,0,1775796762,13258.76264935999,350.75265441000374,54111.30843816 2026-04-10,04:52:44.000,100,11115619,-795,0,1775796763,13258.85022139,350.7738018000018,54111.46914192 2026-04-10,04:52:45.000,100,11115591,-795,0,1775796764,13258.809803529999,350.76675267000246,54111.48311616001 2026-04-10,04:52:46.000,100,11115596,-795,0,1775796765,13258.76264935999,350.8090474499986,54111.48311616001 2026-04-10,04:52:47.000,100,11115628,-755,0,1775796766,13258.735704119994,350.8090474499986,54111.65080704001 2026-04-10,04:52:48.000,100,11115656,-795,0,1775796767,13258.715495189994,350.8583913600014,54111.58093584001 2026-04-10,04:52:49.000,100,11115649,-795,0,1775796768,13258.661604709989,350.86544049000076,54111.61587144 2026-04-10,04:52:50.000,100,11115617,-795,0,1775796769,13258.668341019998,350.83019484000397,54111.39927072 2026-04-10,04:52:51.000,100,11115650,-795,0,1775796770,13258.702022569989,350.80199831999926,54111.69272976 2026-04-10,04:52:52.000,100,11115635,-795,0,1775796771,13258.735704119994,350.86544049000076,54111.76958808001 2026-04-10,04:52:53.000,100,11115633,-795,0,1775796772,13258.641395779989,350.85134223000205,54111.4272192 2026-04-10,04:52:54.000,100,11115618,-795,0,1775796773,13258.661604709989,350.9288826600023,54111.706704000004 2026-04-10,04:52:55.000,100,11115669,-795,0,1775796774,13258.648132089998,350.8936370099982,54111.96522744001 2026-04-10,04:52:56.000,100,11115665,-795,0,1775796775,13258.776121979994,350.95003005000035,54112.13990544 2026-04-10,04:52:57.000,100,11115661,-795,0,1775796776,13258.755913049994,350.9923248300038,54112.21676376 2026-04-10,04:52:58.000,100,11115644,-795,0,1775796777,13258.776121979994,351.01347222000186,54112.25868648 2026-04-10,04:52:59.000,100,11115659,-635,0,1775796778,13258.82327614999,350.99937396000314,54112.28663496 2026-04-10,04:53:00.000,100,11115604,-795,0,1775796779,13258.85022139,351.0275704800006,54112.517209920006 2026-04-10,04:53:01.000,100,11115684,-795,0,1775796780,13258.85022139,351.04871786999865,54112.53817128001 2026-04-10,04:53:02.000,100,11115661,-795,0,1775796781,13258.769385669999,351.09806178000144,54112.42637736 2026-04-10,04:53:03.000,100,11115652,-795,0,1775796782,13258.776121979994,351.0839635200027,54112.53817128001 2026-04-10,04:53:04.000,100,11115660,-795,0,1775796783,13258.735704119994,351.1262582999989,54112.733810640006 2026-04-10,04:53:05.000,100,11115640,-795,0,1775796784,13258.80306721999,351.069865260004,54112.782720480005 2026-04-10,04:53:06.000,100,11115691,-795,0,1775796785,13258.76264935999,351.0910126500021,54112.92945 2026-04-10,04:53:07.000,100,11115653,-795,0,1775796786,13258.789594599999,351.09806178000144,54112.92945 2026-04-10,04:53:08.000,100,11115594,-795,0,1775796787,13258.769385669999,351.07691439000337,54112.83861744 2026-04-10,04:53:09.000,100,11115644,-795,0,1775796788,13258.789594599999,351.0910126500021,54113.02726968 2026-04-10,04:53:10.000,100,11115651,-795,0,1775796789,13258.80306721999,351.11216004000016,54113.05521816 2026-04-10,04:53:11.000,100,11115649,-795,0,1775796790,13258.789594599999,351.1051109100008,54113.14605072 2026-04-10,04:53:12.000,100,11115614,-795,0,1775796791,13258.681813639989,351.1192091699995,54113.02726968 2026-04-10,04:53:13.000,100,11115629,-795,0,1775796792,13258.654868399994,351.07691439000337,54112.999321200004 2026-04-10,04:53:14.000,100,11115646,-795,0,1775796793,13258.695286259994,351.11216004000016,54113.187973440006 2026-04-10,04:53:15.000,100,11115595,-795,0,1775796794,13258.708758879999,351.1051109100008,54113.355664320006 2026-04-10,04:53:16.000,100,11115613,-795,0,1775796795,13258.668341019998,351.18265134000103,54113.42553552001 2026-04-10,04:53:17.000,100,11115619,-795,0,1775796796,13258.681813639989,351.16150395000295,54113.48143248 2026-04-10,04:53:18.000,100,11115646,-795,0,1775796797,13258.634659469993,351.19674959999975,54113.36963856 2026-04-10,04:53:19.000,100,11115636,-795,0,1775796798,13258.621186849989,351.18265134000103,54113.43950976 2026-04-10,04:53:20.000,100,11115673,-795,0,1775796799,13258.688549949999,351.2390443800032,54113.59322640001 2026-04-10,04:53:21.000,100,11115668,-795,0,1775796800,13258.722231499989,351.26019177000126,54113.65611048 2026-04-10,04:53:22.000,100,11115655,-795,0,1775796801,13258.661604709989,351.2390443800032,54113.66309760001 2026-04-10,04:53:23.000,100,11115667,-795,0,1775796802,13258.648132089998,351.2883882899987,54113.57925216 2026-04-10,04:53:24.000,100,11115657,-795,0,1775796803,13258.702022569989,351.3024865500047,54113.68405896001 2026-04-10,04:53:25.000,100,11115655,-795,0,1775796804,13258.755913049994,351.2883882899987,54113.7679044 2026-04-10,04:53:26.000,100,11115653,-795,0,1775796805,13258.76264935999,351.32363394000276,54113.858736960006 2026-04-10,04:53:27.000,100,11115670,-795,0,1775796806,13258.776121979994,351.2883882899987,54113.8727112 2026-04-10,04:53:28.000,100,11115662,-795,0,1775796807,13258.708758879999,351.3024865500047,54113.79585288 2026-04-10,04:53:29.000,100,11115656,-795,0,1775796808,13258.789594599999,351.27429003,54113.94956952001 2026-04-10,04:53:30.000,100,11115636,-795,0,1775796809,13258.789594599999,351.3024865500047,54114.01944072001 2026-04-10,04:53:31.000,100,11115660,-795,0,1775796810,13258.796330909994,351.30953568000405,54114.11726040001 2026-04-10,04:53:32.000,100,11115652,-795,0,1775796811,13258.728967809999,351.34478133000084,54114.11726040001 2026-04-10,04:53:33.000,100,11115631,-795,0,1775796812,13258.654868399994,351.3870761100043,54114.03341496 2026-04-10,04:53:34.000,100,11115638,-795,0,1775796813,13258.661604709989,351.39412524000363,54114.06136344 2026-04-10,04:53:35.000,100,11115613,-635,0,1775796814,13258.594241609993,351.45756740999786,54114.075337680006 2026-04-10,04:53:36.000,100,11115644,-675,0,1775796815,13258.654868399994,351.49281306000194,54114.06835056001 2026-04-10,04:53:37.000,100,11115638,-795,0,1775796816,13258.78285828999,351.5351078399981,54114.34783536 2026-04-10,04:53:38.000,100,11115640,-795,0,1775796817,13258.83001246,351.5492061000041,54114.21508008001 2026-04-10,04:53:39.000,100,11115607,-795,0,1775796818,13258.937793419995,351.5774026200015,54114.49456488 2026-04-10,04:53:40.000,100,11115610,-795,0,1775796819,13259.00515651999,351.5844517500009,54114.4666164 2026-04-10,04:53:41.000,100,11115649,-795,0,1775796820,13258.98494758999,351.6267465300043,54114.36180960001 2026-04-10,04:53:42.000,100,11115625,-795,0,1775796821,13259.07251962,351.64084479000303,54114.459629280005 2026-04-10,04:53:43.000,100,11115641,-795,0,1775796822,13258.96473865999,351.64084479000303,54114.340848240005 2026-04-10,04:53:44.000,100,11115635,-795,0,1775796823,13259.07251962,351.6619921800011,54114.51552624 2026-04-10,04:53:45.000,100,11115647,-795,0,1775796824,13259.200509509996,351.6760904399998,54114.78802392001 2026-04-10,04:53:46.000,100,11115623,-795,0,1775796825,13259.15335534,351.6831395699992,54114.65526864 2026-04-10,04:53:47.000,100,11115620,-795,0,1775796826,13259.288081539991,351.69018869999854,54114.9207792 2026-04-10,04:53:48.000,100,11115638,-795,0,1775796827,13259.247663679991,351.73953261000133,54114.86488224001 2026-04-10,04:53:49.000,100,11115652,-795,0,1775796828,13259.247663679991,351.7465817400007,54114.80898528 2026-04-10,04:53:50.000,100,11115622,-795,0,1775796829,13259.25439999,351.7888765200041,54114.90680496001 2026-04-10,04:53:51.000,100,11115624,-795,0,1775796830,13259.315026780001,351.76772912999877,54115.06750872 2026-04-10,04:53:52.000,100,11115619,-795,0,1775796831,13259.301554159996,351.80297478000284,54115.13737992 2026-04-10,04:53:53.000,100,11115696,-795,0,1775796832,13259.315026780001,351.7888765200041,54115.04654736 2026-04-10,04:53:54.000,100,11115608,-795,0,1775796833,13259.382389879996,351.845269559999,54115.228212480004 2026-04-10,04:53:55.000,100,11115652,-795,0,1775796834,13259.469961909992,351.83822042999964,54115.374942 2026-04-10,04:53:56.000,100,11115591,-795,0,1775796835,13259.469961909992,351.8593678199977,54115.416864720006 2026-04-10,04:53:57.000,100,11115644,-795,0,1775796836,13259.537325010002,351.85231868999836,54115.36795488001 2026-04-10,04:53:58.000,100,11115673,-795,0,1775796837,13259.456489290002,351.8593678199977,54115.35398064 2026-04-10,04:53:59.000,100,11115662,-795,0,1775796838,13259.483434529997,351.85231868999836,54115.43782608001 2026-04-10,04:54:00.000,100,11115627,-795,0,1775796839,13259.550797629992,351.86641695000435,54115.59154272 2026-04-10,04:54:01.000,100,11115679,-795,0,1775796840,13259.557533940002,351.83822042999964,54115.71032376 2026-04-10,04:54:02.000,100,11115647,-795,0,1775796841,13259.510379769992,351.85231868999836,54115.752246480006 2026-04-10,04:54:03.000,100,11115623,-795,0,1775796842,13259.483434529997,351.81707304000156,54115.60551696001 2026-04-10,04:54:04.000,100,11115651,-795,0,1775796843,13259.510379769992,351.81707304000156,54115.64045256 2026-04-10,04:54:05.000,100,11115623,-795,0,1775796844,13259.611424419993,351.8593678199977,54115.8291048 2026-04-10,04:54:06.000,100,11115636,-795,0,1775796845,13259.658578590002,351.91576085999986,54115.94788584 2026-04-10,04:54:07.000,100,11115655,-795,0,1775796846,13259.698996450003,351.9228099899992,54116.017757040005 2026-04-10,04:54:08.000,100,11115664,-795,0,1775796847,13259.698996450003,351.95100651000394,54116.0037828 2026-04-10,04:54:09.000,100,11115630,-795,0,1775796848,13259.806777409998,351.9298591199986,54116.05269264 2026-04-10,04:54:10.000,100,11115649,-795,0,1775796849,13259.880876819989,351.8946134700018,54116.24134488 2026-04-10,04:54:11.000,100,11115642,-715,0,1775796850,13259.96171253999,351.9228099899992,54116.16448656 2026-04-10,04:54:12.000,100,11115625,-795,0,1775796851,13259.975185159994,351.8875643400024,54116.17846080001 2026-04-10,04:54:13.000,100,11115644,-795,0,1775796852,13259.968448849999,351.91576085999986,54116.10160248 2026-04-10,04:54:14.000,100,11115655,-795,0,1775796853,13259.98192146999,351.9087117300005,54116.185447920005 2026-04-10,04:54:15.000,100,11115649,-795,0,1775796854,13260.015603019994,351.91576085999986,54116.26230624 2026-04-10,04:54:16.000,100,11115648,-795,0,1775796855,13260.02233932999,351.9298591199986,54116.597688 2026-04-10,04:54:17.000,100,11115631,-795,0,1775796856,13260.029075639999,351.9298591199986,54116.75140464001 2026-04-10,04:54:18.000,100,11115620,-795,0,1775796857,13259.995394089994,351.8946134700018,54116.74441752 2026-04-10,04:54:19.000,100,11115624,-795,0,1775796858,13260.035811949994,351.8946134700018,54116.84922432001 2026-04-10,04:54:20.000,100,11115687,-795,0,1775796859,13260.015603019994,351.86641695000435,54116.82826296001 2026-04-10,04:54:21.000,100,11115610,-795,0,1775796860,13260.029075639999,351.8875643400024,54116.96101824 2026-04-10,04:54:22.000,100,11115662,-795,0,1775796861,13260.04928457,351.8946134700018,54116.87717280001 2026-04-10,04:54:23.000,100,11115654,-795,0,1775796862,13260.029075639999,351.8593678199977,54116.96101824 2026-04-10,04:54:24.000,100,11115659,-795,0,1775796863,13260.076229809994,351.90166260000115,54116.99595384001 2026-04-10,04:54:25.000,100,11115670,-795,0,1775796864,13260.19074708,351.8734660800037,54117.21255456001 2026-04-10,04:54:26.000,100,11115634,-795,0,1775796865,13260.21095601,351.8593678199977,54117.39421968 2026-04-10,04:54:27.000,100,11115649,-715,0,1775796866,13260.258110179995,351.86641695000435,54117.3662712 2026-04-10,04:54:28.000,100,11115595,-795,0,1775796867,13260.298528039995,351.8593678199977,54117.25447728001 2026-04-10,04:54:29.000,100,11115641,-795,0,1775796868,13260.33220959,351.8593678199977,54117.33832272 2026-04-10,04:54:30.000,100,11115618,-795,0,1775796869,13260.338945899995,351.86641695000435,54117.37325832001 2026-04-10,04:54:31.000,100,11115641,-795,0,1775796870,13260.466935789991,351.86641695000435,54117.51998784001 2026-04-10,04:54:32.000,100,11115646,-795,0,1775796871,13260.534298890001,351.8734660800037,54117.6108204 2026-04-10,04:54:33.000,100,11115635,-795,0,1775796872,13260.567980439992,351.845269559999,54117.51998784001 2026-04-10,04:54:34.000,100,11115641,-795,0,1775796873,13260.648816159992,351.83822042999964,54117.68767872001 2026-04-10,04:54:35.000,100,11115645,-795,0,1775796874,13260.722915569997,351.85231868999836,54117.8903052 2026-04-10,04:54:36.000,100,11115635,-795,0,1775796875,13260.810487599992,351.8100239100022,54117.96716352 2026-04-10,04:54:37.000,100,11115626,-795,0,1775796876,13260.817223910002,351.78182739000476,54118.030047600005 2026-04-10,04:54:38.000,100,11115626,-795,0,1775796877,13260.776806050002,351.7959256500035,54117.95318928001 2026-04-10,04:54:39.000,100,11115619,-795,0,1775796878,13260.837432840002,351.78182739000476,54117.98812488 2026-04-10,04:54:40.000,100,11115664,-795,0,1775796879,13260.945213799998,351.8100239100022,54118.21869984001 2026-04-10,04:54:41.000,100,11115648,-795,0,1775796880,13261.005840589998,351.81707304000156,54118.29555816 2026-04-10,04:54:42.000,100,11115658,-795,0,1775796881,13260.985631659998,351.7888765200041,54118.23267408 2026-04-10,04:54:43.000,100,11115660,-795,0,1775796882,13261.026049519998,351.7254343500026,54118.19075136001 2026-04-10,04:54:44.000,100,11115617,-795,0,1775796883,13260.965422729998,351.7254343500026,54117.95318928001 2026-04-10,04:54:45.000,100,11115628,-795,0,1775796884,13261.079939999989,351.7606799999994,54118.246648320004 2026-04-10,04:54:46.000,100,11115638,-795,0,1775796885,13261.228138819999,351.7606799999994,54118.54010736 2026-04-10,04:54:47.000,100,11115630,-795,0,1775796886,13261.255084059994,351.7113360900039,54118.519146 2026-04-10,04:54:48.000,100,11115626,-795,0,1775796887,13261.295501919994,351.6972378299979,54118.54010736 2026-04-10,04:54:49.000,100,11115637,-795,0,1775796888,13261.376337639995,351.7113360900039,54118.61696568 2026-04-10,04:54:50.000,100,11115645,-795,0,1775796889,13261.36286501999,351.70428696000454,54118.47722328001 2026-04-10,04:54:51.000,100,11115666,-795,0,1775796890,13261.457173359995,351.732483480002,54118.82657928 2026-04-10,04:54:52.000,100,11115608,-795,0,1775796891,13261.46390966999,351.69018869999854,54118.882476239996 2026-04-10,04:54:53.000,100,11115647,-795,0,1775796892,13261.38981026,351.6972378299979,54118.80561792 2026-04-10,04:54:54.000,100,11115636,-795,0,1775796893,13261.49085491,351.69018869999854,54118.89645048 2026-04-10,04:54:55.000,100,11115640,-795,0,1775796894,13261.54474538999,351.6831395699992,54118.95933456001 2026-04-10,04:54:56.000,100,11115660,-795,0,1775796895,13261.52453645999,351.63379566000367,54119.050167119996 2026-04-10,04:54:57.000,100,11115648,-795,0,1775796896,13261.659262659996,351.6478939200024,54119.24580648001 2026-04-10,04:54:58.000,100,11115630,-795,0,1775796897,13261.719889449996,351.6126482699983,54119.34362616001 2026-04-10,04:54:59.000,100,11115634,-795,0,1775796898,13261.767043619991,351.5774026200015,54119.21087088 2026-04-10,04:55:00.000,100,11115588,-795,0,1775796899,13261.901769819997,351.5210095799994,54119.32965192 2026-04-10,04:55:01.000,100,11115657,-795,0,1775796900,13261.969132919992,351.52805870999873,54119.39253600001 2026-04-10,04:55:02.000,100,11115569,-795,0,1775796901,13262.036496020002,351.4787148000032,54119.37856176 2026-04-10,04:55:03.000,100,11115625,-795,0,1775796902,13262.137540670003,351.47166567000386,54119.51830416 2026-04-10,04:55:04.000,100,11115644,-795,0,1775796903,13262.184694839998,351.47166567000386,54119.54625264 2026-04-10,04:55:05.000,100,11115638,-795,0,1775796904,13262.312684729994,351.4364200199998,54119.83971168 2026-04-10,04:55:06.000,100,11115646,-795,0,1775796905,13262.380047829989,351.35887958999956,54119.88862152 2026-04-10,04:55:07.000,100,11115623,-795,0,1775796906,13262.413729379994,351.3659287199989,54119.88862152 2026-04-10,04:55:08.000,100,11115600,-795,0,1775796907,13262.40025675999,351.30953568000405,54119.78381472 2026-04-10,04:55:09.000,100,11115539,-795,0,1775796908,13262.474356169994,351.2178969899978,54119.90259576 2026-04-10,04:55:10.000,100,11115644,-795,0,1775796909,13262.58213712999,351.22494612000446,54120.0213768 2026-04-10,04:55:11.000,100,11115591,-795,0,1775796910,13262.68991809,351.1685530800023,54120.091248000004 2026-04-10,04:55:12.000,100,11115656,-795,0,1775796911,13262.74380856999,351.1897004700004,54119.9515056 2026-04-10,04:55:13.000,100,11115624,-795,0,1775796912,13262.81117167,351.1544548200036,54120.04932528 2026-04-10,04:55:14.000,100,11115631,-795,0,1775796913,13262.925688939991,351.1192091699995,54120.25195176001 2026-04-10,04:55:15.000,100,11115628,-795,0,1775796914,13263.067151449992,351.06281613000465,54120.44060400001 2026-04-10,04:55:16.000,100,11115623,-795,0,1775796915,13263.147987169992,351.0205213500012,54120.51746232001 2026-04-10,04:55:17.000,100,11115641,-795,0,1775796916,13263.309658609993,350.9711774399984,54120.545410800005 2026-04-10,04:55:18.000,100,11115677,-795,0,1775796917,13263.356812779988,350.9288826600023,54120.55239792 2026-04-10,04:55:19.000,100,11115642,-795,0,1775796918,13263.491538979993,350.8795387499995,54120.6502176 2026-04-10,04:55:20.000,100,11115628,-795,0,1775796919,13263.579111009989,350.88658787999884,54120.83886984 2026-04-10,04:55:21.000,100,11115652,-795,0,1775796920,13263.63973779999,350.83019484000397,54120.91572816 2026-04-10,04:55:22.000,100,11115663,-795,0,1775796921,13263.65994672999,350.7738018000018,54120.929702400004 2026-04-10,04:55:23.000,100,11115682,-795,0,1775796922,13263.673419349994,350.7738018000018,54120.79694712 2026-04-10,04:55:24.000,100,11115578,-795,0,1775796923,13263.74078244999,350.7456052800044,54120.8947668 2026-04-10,04:55:25.000,100,11115565,-795,0,1775796924,13263.855299719995,350.7103596300003,54121.0345092 2026-04-10,04:55:26.000,100,11115612,-795,0,1775796925,13263.936135439995,350.66806485000416,54121.20220008 2026-04-10,04:55:27.000,100,11115655,-795,0,1775796926,13264.03044378,350.65396658999816,54121.20918720001 2026-04-10,04:55:28.000,100,11115648,-795,0,1775796927,13264.09107057,350.6469174599988,54121.16027736001 2026-04-10,04:55:29.000,100,11115681,-795,0,1775796928,13264.151697360001,350.611671810002,54121.22316144 2026-04-10,04:55:30.000,100,11115655,-795,0,1775796929,13264.246005699992,350.61872094000137,54121.3489296 2026-04-10,04:55:31.000,100,11115666,-795,0,1775796930,13264.353786660002,350.61872094000137,54121.46072352 2026-04-10,04:55:32.000,100,11115603,-795,0,1775796931,13264.421149759997,350.5693770299986,54121.432775040004 2026-04-10,04:55:33.000,100,11115653,-795,0,1775796932,13264.394204520002,350.49183659999835,54121.06944480001 2026-04-10,04:55:34.000,100,11115616,-795,0,1775796933,13264.448094999992,350.49183659999835,54121.18822584001 2026-04-10,04:55:35.000,100,11115615,-795,0,1775796934,13264.501985479998,350.4354435600035,54121.25809704001 2026-04-10,04:55:36.000,100,11115611,-795,0,1775796935,13264.481776549997,350.3649522600026,54121.23014856 2026-04-10,04:55:37.000,100,11115671,-795,0,1775796936,13264.697338469989,350.3860996500007,54121.57950456 2026-04-10,04:55:38.000,100,11115640,-795,0,1775796937,13264.724283709998,350.3508540000039,54121.66335000001 2026-04-10,04:55:39.000,100,11115678,-795,0,1775796938,13264.885955149999,350.29446096000174,54121.87995072001 2026-04-10,04:55:40.000,100,11115645,-795,0,1775796939,13264.845537289999,350.30855922000046,54121.768156800004 2026-04-10,04:55:41.000,100,11115611,-795,0,1775796940,13264.953318249994,350.30855922000046,54121.76116968001 2026-04-10,04:55:42.000,100,11115684,-795,0,1775796941,13264.9869998,350.3156083499998,54121.87995072001 2026-04-10,04:55:43.000,100,11115641,-795,0,1775796942,13265.00720873,350.3649522600026,54121.87995072001 2026-04-10,04:55:44.000,100,11115668,-795,0,1775796943,13265.074571829995,350.3649522600026,54121.984757520004 2026-04-10,04:55:45.000,100,11115656,-795,0,1775796944,13265.04762659,350.3367557399979,54121.85898936001 2026-04-10,04:55:46.000,100,11115615,-795,0,1775796945,13265.08130813999,350.3226574799992,54122.04764160001 2026-04-10,04:55:47.000,100,11115633,-795,0,1775796946,13265.155407549995,350.3156083499998,54122.28520368001 2026-04-10,04:55:48.000,100,11115610,-795,0,1775796947,13265.12172599999,350.25921530999767,54122.222319600005 2026-04-10,04:55:49.000,100,11115631,-795,0,1775796948,13265.155407549995,350.24511704999895,54122.25026808 2026-04-10,04:55:50.000,100,11115613,-795,0,1775796949,13265.20929803,350.19577314000344,54122.34808776 2026-04-10,04:55:51.000,100,11115629,-795,0,1775796950,13265.24297957999,350.1816748800047,54122.38302336001 2026-04-10,04:55:52.000,100,11115627,-795,0,1775796951,13265.236243269996,350.15347836,54122.35507488 2026-04-10,04:55:53.000,100,11115650,-795,0,1775796952,13265.323815299991,350.1252818400026,54122.25026808 2026-04-10,04:55:54.000,100,11115622,-795,0,1775796953,13265.418123639996,350.11118358000385,54122.47385592 2026-04-10,04:55:55.000,100,11115630,-795,0,1775796954,13265.525904599992,350.1041344500045,54122.68346952 2026-04-10,04:55:56.000,100,11115656,-795,0,1775796955,13265.539377219997,350.08298705999914,54122.59263696 2026-04-10,04:55:57.000,100,11115684,-795,0,1775796956,13265.626949249992,350.06183967000106,54122.73237936 2026-04-10,04:55:58.000,100,11115619,-795,0,1775796957,13265.573058770002,350.0900361899985,54122.64853392001 2026-04-10,04:55:59.000,100,11115612,-795,0,1775796958,13265.606740319992,350.06183967000106,54122.655521040004 2026-04-10,04:56:00.000,100,11115647,-795,0,1775796959,13265.714521280002,350.06183967000106,54122.99788992 2026-04-10,04:56:01.000,100,11115635,-795,0,1775796960,13265.721257589998,350.0054466299989,54123.0258384 2026-04-10,04:56:02.000,100,11115667,-795,0,1775796961,13265.701048659997,349.9702009800021,54122.99788992 2026-04-10,04:56:03.000,100,11115663,-795,0,1775796962,13265.626949249992,349.92085706999933,54122.823211920004 2026-04-10,04:56:04.000,100,11115631,-795,0,1775796963,13265.680839729997,349.8926605500019,54122.90007024 2026-04-10,04:56:05.000,100,11115640,-795,0,1775796964,13265.714521280002,349.8785622900032,54123.0258384 2026-04-10,04:56:06.000,100,11115634,-795,0,1775796965,13265.761675449998,349.8433166399991,54123.15160656001 2026-04-10,04:56:07.000,100,11115657,-795,0,1775796966,13265.822302239998,349.8574148999978,54123.17256792001 2026-04-10,04:56:08.000,100,11115652,-795,0,1775796967,13265.808829619993,349.8292183800004,54123.08173536001 2026-04-10,04:56:09.000,100,11115674,-795,0,1775796968,13265.882929029998,349.83626750999974,54123.1655808 2026-04-10,04:56:10.000,100,11115643,-795,0,1775796969,13265.970501059994,349.81512012000167,54123.3053232 2026-04-10,04:56:11.000,100,11115613,-795,0,1775796970,13265.950292129994,349.822169250001,54123.277374720004 2026-04-10,04:56:12.000,100,11115609,-795,0,1775796971,13265.957028439989,349.7939727300036,54123.26340048 2026-04-10,04:56:13.000,100,11115647,-795,0,1775796972,13265.876192719988,349.8080709900023,54123.179555040006 2026-04-10,04:56:14.000,100,11115611,-795,0,1775796973,13265.916610579989,349.7657762099989,54123.179555040006 2026-04-10,04:56:15.000,100,11115636,-795,0,1775796974,13265.936819509989,349.77987447000487,54123.17256792001 2026-04-10,04:56:16.000,100,11115662,-795,0,1775796975,13266.024391539999,349.7939727300036,54123.36122016 2026-04-10,04:56:17.000,100,11115615,-795,0,1775796976,13266.09849094999,349.73757969000144,54123.466026960006 2026-04-10,04:56:18.000,100,11115646,-795,0,1775796977,13266.105227259999,349.71643230000336,54123.45903984001 2026-04-10,04:56:19.000,100,11115653,-795,0,1775796978,13266.132172499994,349.65299013000185,54123.35423304 2026-04-10,04:56:20.000,100,11115604,-795,0,1775796979,13266.18606298,349.68823577999865,54123.466026960006 2026-04-10,04:56:21.000,100,11115630,-795,0,1775796980,13266.213008219995,349.65299013000185,54123.43109136 2026-04-10,04:56:22.000,100,11115654,-795,0,1775796981,13266.20627191,349.63889187000314,54123.445065600004 2026-04-10,04:56:23.000,100,11115639,-795,0,1775796982,13266.20627191,349.6247936100044,54123.38218152 2026-04-10,04:56:24.000,100,11115617,-715,0,1775796983,13266.233217149995,349.582498830001,54123.42410424 2026-04-10,04:56:25.000,100,11115627,-795,0,1775796984,13266.32752549,349.5613514400029,54123.661666320004 2026-04-10,04:56:26.000,100,11115650,-795,0,1775796985,13266.38815228,349.5331549199982,54123.661666320004 2026-04-10,04:56:27.000,100,11115659,-795,0,1775796986,13266.38141596999,349.4979092700014,54123.661666320004 2026-04-10,04:56:28.000,100,11115696,-795,0,1775796987,13266.334261799995,349.45561448999797,54123.47301408 2026-04-10,04:56:29.000,100,11115605,-795,0,1775796988,13266.354470729995,349.45561448999797,54123.563846640005 2026-04-10,04:56:30.000,100,11115610,-795,0,1775796989,13266.40162489999,349.44151622999925,54123.59878224 2026-04-10,04:56:31.000,100,11115647,-795,0,1775796990,13266.34773442,349.45561448999797,54123.58480800001 2026-04-10,04:56:32.000,100,11115638,-795,0,1775796991,13266.30058024999,349.3992214500031,54123.43807848001 2026-04-10,04:56:33.000,100,11115655,-795,0,1775796992,13266.38141596999,349.34282841000095,54123.47301408 2026-04-10,04:56:34.000,100,11115653,-795,0,1775796993,13266.46225168999,349.3146318900035,54123.57782088 2026-04-10,04:56:35.000,100,11115674,-795,0,1775796994,13266.556560029996,349.3005336300048,54123.42410424 2026-04-10,04:56:36.000,100,11115643,-795,0,1775796995,13266.54982372,349.3005336300048,54123.35423304 2026-04-10,04:56:37.000,100,11115653,-795,0,1775796996,13266.536351099996,349.2652879800007,54123.35423304 2026-04-10,04:56:38.000,100,11115656,-795,0,1775796997,13266.623923129991,349.25823885000136,54123.38916864001 2026-04-10,04:56:39.000,100,11115621,-795,0,1775796998,13266.637395749996,349.2864353699988,54123.36122016 2026-04-10,04:56:40.000,100,11115604,-795,0,1775796999,13266.603714199991,349.25823885000136,54123.40314288 2026-04-10,04:56:41.000,100,11115636,-795,0,1775797000,13266.698022539997,349.32873015000223,54123.55685952001 2026-04-10,04:56:42.000,100,11115666,-795,0,1775797001,13266.751913020002,349.2652879800007,54123.64769208 2026-04-10,04:56:43.000,100,11115659,-795,0,1775797002,13266.617186819996,349.2652879800007,54123.298336080006 2026-04-10,04:56:44.000,100,11115590,-795,0,1775797003,13266.805803499992,349.2723371100001,54123.64769208 2026-04-10,04:56:45.000,100,11115635,-795,0,1775797004,13266.799067189997,349.29348449999816,54123.66865344 2026-04-10,04:56:46.000,100,11115673,-795,0,1775797005,13266.718231469997,349.32168102000287,54123.62673072001 2026-04-10,04:56:47.000,100,11115637,-795,0,1775797006,13266.751913020002,349.3498775400003,54123.60576936001 2026-04-10,04:56:48.000,100,11115632,-795,0,1775797007,13266.745176709992,349.32873015000223,54123.54288528 2026-04-10,04:56:49.000,100,11115591,-795,0,1775797008,13266.751913020002,349.3498775400003,54123.54288528 2026-04-10,04:56:50.000,100,11115615,-795,0,1775797009,13266.826012429992,349.3992214500031,54123.81538296 2026-04-10,04:56:51.000,100,11115647,-795,0,1775797010,13266.819276119997,349.39217232000374,54123.780447360004 2026-04-10,04:56:52.000,100,11115595,-795,0,1775797011,13266.873166600002,349.3992214500031,54123.731537520005 2026-04-10,04:56:53.000,100,11115655,-795,0,1775797012,13266.799067189997,349.3992214500031,54123.563846640005 2026-04-10,04:56:54.000,100,11115638,-795,0,1775797013,13266.852957670002,349.3710249299984,54123.514936800006 2026-04-10,04:56:55.000,100,11115645,-795,0,1775797014,13266.893375530002,349.3710249299984,54123.661666320004 2026-04-10,04:56:56.000,100,11115659,-795,0,1775797015,13266.866430289992,349.3498775400003,54123.67564056001 2026-04-10,04:56:57.000,100,11115610,-795,0,1775797016,13266.920320769997,349.363975799999,54123.6896148 2026-04-10,04:56:58.000,100,11115631,-795,0,1775797017,13266.927057079993,349.363975799999,54123.73852464 2026-04-10,04:56:59.000,100,11115675,-795,0,1775797018,13266.873166600002,349.3357792800016,54123.74551176 2026-04-10,04:57:00.000,100,11115571,-795,0,1775797019,13266.886639219993,349.37807405999774,54123.661666320004 2026-04-10,04:57:01.000,100,11115661,-795,0,1775797020,13266.819276119997,349.32873015000223,54123.54288528 2026-04-10,04:57:02.000,100,11115632,-795,0,1775797021,13266.832748740002,349.3851231900044,54123.55685952001 2026-04-10,04:57:03.000,100,11115640,-795,0,1775797022,13266.846221359992,349.3498775400003,54123.48698832001 2026-04-10,04:57:04.000,100,11115601,-795,0,1775797023,13266.819276119997,349.4133197100018,54123.60576936001 2026-04-10,04:57:05.000,100,11115623,-755,0,1775797024,13266.886639219993,349.39217232000374,54123.69660192 2026-04-10,04:57:06.000,100,11115706,-795,0,1775797025,13266.852957670002,349.39217232000374,54123.59179512 2026-04-10,04:57:07.000,100,11115653,-795,0,1775797026,13266.886639219993,349.42741797000053,54123.65467920001 2026-04-10,04:57:08.000,100,11115644,-795,0,1775797027,13266.704758849992,349.4344670999999,54123.08173536001 2026-04-10,04:57:09.000,100,11115628,-795,0,1775797028,13266.852957670002,349.4133197100018,54123.53589816001 2026-04-10,04:57:10.000,100,11115620,-795,0,1775797029,13266.846221359992,349.46971275000396,54123.58480800001 2026-04-10,04:57:11.000,100,11115637,-795,0,1775797030,13266.873166600002,349.4485653599986,54123.60576936001 2026-04-10,04:57:12.000,100,11115644,-795,0,1775797031,13266.805803499992,349.4485653599986,54123.4800012 2026-04-10,04:57:13.000,100,11115669,-795,0,1775797032,13266.799067189997,349.4626636200046,54123.326284560004 2026-04-10,04:57:14.000,100,11115634,-795,0,1775797033,13266.792330880002,349.4133197100018,54123.396155760005 2026-04-10,04:57:15.000,100,11115643,-795,0,1775797034,13266.846221359992,349.4133197100018,54123.54288528 2026-04-10,04:57:16.000,100,11115635,-795,0,1775797035,13266.852957670002,349.4203688400012,54123.493975440004 2026-04-10,04:57:17.000,100,11115639,-795,0,1775797036,13266.879902909997,349.44151622999925,54123.45903984001 2026-04-10,04:57:18.000,100,11115607,-795,0,1775797037,13266.758649329997,349.4485653599986,54123.35423304 2026-04-10,04:57:19.000,100,11115631,-795,0,1775797038,13266.772121950002,349.4626636200046,54123.31231032 2026-04-10,04:57:20.000,100,11115664,-795,0,1775797039,13266.765385639992,349.49086014000204,54123.41711712001 2026-04-10,04:57:21.000,100,11115656,-795,0,1775797040,13266.859693979997,349.50495840000076,54123.563846640005 2026-04-10,04:57:22.000,100,11115643,-795,0,1775797041,13266.839485049997,349.52610578999884,54123.466026960006 2026-04-10,04:57:23.000,100,11115653,-795,0,1775797042,13266.724967779992,349.5331549199982,54123.25641336 2026-04-10,04:57:24.000,100,11115607,-795,0,1775797043,13266.738440399997,349.49086014000204,54123.29134896001 2026-04-10,04:57:25.000,100,11115624,-795,0,1775797044,13266.765385639992,349.5190566599995,54123.35423304 2026-04-10,04:57:26.000,100,11115671,-795,0,1775797045,13266.731704090002,349.54020405000483,54123.326284560004 2026-04-10,04:57:27.000,100,11115693,-795,0,1775797046,13266.704758849992,349.5190566599995,54123.31231032 2026-04-10,04:57:28.000,100,11115647,-795,0,1775797047,13266.583505269991,349.55430231000355,54123.04679976 2026-04-10,04:57:29.000,100,11115651,-795,0,1775797048,13266.731704090002,349.52610578999884,54123.29134896001 2026-04-10,04:57:30.000,100,11115664,-795,0,1775797049,13266.819276119997,349.55430231000355,54123.35423304 2026-04-10,04:57:31.000,100,11115666,-795,0,1775797050,13266.826012429992,349.5754497000016,54123.34025880001 2026-04-10,04:57:32.000,100,11115623,-795,0,1775797051,13266.799067189997,349.6247936100044,54123.20051640001 2026-04-10,04:57:33.000,100,11115650,-795,0,1775797052,13266.738440399997,349.6106953499984,54123.0957096 2026-04-10,04:57:34.000,100,11115661,-795,0,1775797053,13266.711495160002,349.6670883900006,54123.0258384 2026-04-10,04:57:35.000,100,11115602,-795,0,1775797054,13266.704758849992,349.68823577999865,54123.01885128 2026-04-10,04:57:36.000,100,11115653,-795,0,1775797055,13266.718231469997,349.70233404000464,54122.90007024 2026-04-10,04:57:37.000,100,11115640,-795,0,1775797056,13266.724967779992,349.6811866499993,54122.97692856 2026-04-10,04:57:38.000,100,11115629,-795,0,1775797057,13266.583505269991,349.67413751999993,54122.87910888 2026-04-10,04:57:39.000,100,11115643,-795,0,1775797058,13266.596977889996,349.6177444799978,54122.80225056 2026-04-10,04:57:40.000,100,11115572,-795,0,1775797059,13266.543087409991,349.6459410000025,54122.76032784 2026-04-10,04:57:41.000,100,11115655,-795,0,1775797060,13266.563296339991,349.6459410000025,54122.88609600001 2026-04-10,04:57:42.000,100,11115621,-795,0,1775797061,13266.516142169996,349.6600392600012,54123.08173536001 2026-04-10,04:57:43.000,100,11115667,-795,0,1775797062,13266.38141596999,349.6459410000025,54122.941992960004 2026-04-10,04:57:44.000,100,11115679,-795,0,1775797063,13266.34773442,349.6670883900006,54122.95596720001 2026-04-10,04:57:45.000,100,11115610,-795,0,1775797064,13266.334261799995,349.68823577999865,54122.962954320006 2026-04-10,04:57:46.000,100,11115624,-795,0,1775797065,13266.38815228,349.73757969000144,54123.08173536001 2026-04-10,04:57:47.000,100,11115671,-755,0,1775797066,13266.34099810999,349.695284909998,54122.83019904 2026-04-10,04:57:48.000,100,11115618,-795,0,1775797067,13266.21974452999,349.7305305600021,54122.81622480001 2026-04-10,04:57:49.000,100,11115630,-795,0,1775797068,13266.14564512,349.7657762099989,54122.844173280006 2026-04-10,04:57:50.000,100,11115623,-795,0,1775797069,13266.132172499994,349.7446288200008,54122.90705736 2026-04-10,04:57:51.000,100,11115638,-795,0,1775797070,13266.064809399999,349.70233404000464,54122.88609600001 2026-04-10,04:57:52.000,100,11115630,-795,0,1775797071,13266.051336779994,349.68823577999865,54122.9210316 2026-04-10,04:57:53.000,100,11115637,-795,0,1775797072,13265.997446299989,349.6600392600012,54122.795263440006 2026-04-10,04:57:54.000,100,11115614,-795,0,1775797073,13266.031127849994,349.6459410000025,54122.893083120005 2026-04-10,04:57:55.000,100,11115654,-795,0,1775797074,13266.091754639994,349.63889187000314,54122.92801872 2026-04-10,04:57:56.000,100,11115568,-795,0,1775797075,13266.024391539999,349.6247936100044,54122.893083120005 2026-04-10,04:57:57.000,100,11115630,-795,0,1775797076,13266.07828201999,349.582498830001,54122.844173280006 2026-04-10,04:57:58.000,100,11115673,-795,0,1775797077,13265.977237369989,349.6106953499984,54122.725392240005 2026-04-10,04:57:59.000,100,11115630,-795,0,1775797078,13265.990709989994,349.58954796000035,54122.676482400006 2026-04-10,04:58:00.000,100,11115653,-795,0,1775797079,13265.997446299989,349.6247936100044,54122.7812892 2026-04-10,04:58:01.000,100,11115657,-795,0,1775797080,13266.017655229989,349.6318427400038,54122.87910888 2026-04-10,04:58:02.000,100,11115644,-795,0,1775797081,13265.970501059994,349.6247936100044,54122.80225056 2026-04-10,04:58:03.000,100,11115635,-795,0,1775797082,13265.855983789988,349.60364621999906,54122.66250816 2026-04-10,04:58:04.000,100,11115633,-795,0,1775797083,13265.815565929988,349.5965970899997,54122.68346952 2026-04-10,04:58:05.000,100,11115632,-795,0,1775797084,13265.869456409993,349.65299013000185,54122.73936648 2026-04-10,04:58:06.000,100,11115661,-795,0,1775797085,13265.808829619993,349.6459410000025,54122.73936648 2026-04-10,04:58:07.000,100,11115643,-795,0,1775797086,13265.835774859988,349.6670883900006,54122.76731496001 2026-04-10,04:58:08.000,100,11115598,-795,0,1775797087,13265.781884379998,349.6459410000025,54122.68346952 2026-04-10,04:58:09.000,100,11115623,-795,0,1775797088,13265.781884379998,349.6459410000025,54122.676482400006 2026-04-10,04:58:10.000,100,11115675,-795,0,1775797089,13265.862720099998,349.63889187000314,54122.823211920004 2026-04-10,04:58:11.000,100,11115671,-795,0,1775797090,13265.896401649989,349.6459410000025,54122.774302080004 2026-04-10,04:58:12.000,100,11115625,-795,0,1775797091,13265.869456409993,349.6106953499984,54122.69045664 2026-04-10,04:58:13.000,100,11115608,-795,0,1775797092,13265.781884379998,349.6106953499984,54122.48084304001 2026-04-10,04:58:14.000,100,11115656,-795,0,1775797093,13265.714521280002,349.6459410000025,54122.45289456001 2026-04-10,04:58:15.000,100,11115631,-795,0,1775797094,13265.707784969993,349.6459410000025,54122.49481728 2026-04-10,04:58:16.000,100,11115655,-795,0,1775797095,13265.727993899993,349.68823577999865,54122.557701360005 2026-04-10,04:58:17.000,100,11115602,-795,0,1775797096,13265.768411759993,349.70233404000464,54122.61359832 2026-04-10,04:58:18.000,100,11115623,-795,0,1775797097,13265.701048659997,349.73757969000144,54122.5716756 2026-04-10,04:58:19.000,100,11115623,-795,0,1775797098,13265.633685560002,349.7587270799995,54122.508791520006 2026-04-10,04:58:20.000,100,11115578,-795,0,1775797099,13265.653894490002,349.7939727300036,54122.54372712 2026-04-10,04:58:21.000,100,11115652,-795,0,1775797100,13265.606740319992,349.85036576999846,54122.55071424001 2026-04-10,04:58:22.000,100,11115643,-795,0,1775797101,13265.566322459992,349.8433166399991,54122.59962408001 2026-04-10,04:58:23.000,100,11115655,-795,0,1775797102,13265.472014120001,349.8926605500019,54122.40398472 2026-04-10,04:58:24.000,100,11115644,-795,0,1775797103,13265.505695669992,349.92085706999933,54122.49481728 2026-04-10,04:58:25.000,100,11115626,-795,0,1775797104,13265.552849840002,349.93495532999805,54122.66250816 2026-04-10,04:58:26.000,100,11115675,-795,0,1775797105,13265.552849840002,349.9420044600047,54122.63455968 2026-04-10,04:58:27.000,100,11115671,-795,0,1775797106,13265.498959359997,349.98429924000084,54122.63455968 2026-04-10,04:58:28.000,100,11115613,-795,0,1775797107,13265.438332569996,350.0054466299989,54122.438920320004 2026-04-10,04:58:29.000,100,11115627,-795,0,1775797108,13265.424859949992,349.99839749999956,54122.26424232001 2026-04-10,04:58:30.000,100,11115628,-795,0,1775797109,13265.451805190001,349.9702009800021,54122.37603624 2026-04-10,04:58:31.000,100,11115649,-795,0,1775797110,13265.397914709996,349.9561027200034,54122.341100640006 2026-04-10,04:58:32.000,100,11115640,-795,0,1775797111,13265.29013375,349.98429924000084,54122.21533248001 2026-04-10,04:58:33.000,100,11115651,-715,0,1775797112,13265.26318850999,349.93495532999805,54122.21533248001 2026-04-10,04:58:34.000,100,11115630,-795,0,1775797113,13265.256452199996,349.9772501100015,54122.36904912 2026-04-10,04:58:35.000,100,11115600,-795,0,1775797114,13265.303606369991,350.02659402000427,54122.627572560006 2026-04-10,04:58:36.000,100,11115635,-795,0,1775797115,13265.323815299991,350.0688888000004,54122.57866272001 2026-04-10,04:58:37.000,100,11115654,-795,0,1775797116,13265.236243269996,350.08298705999914,54122.55071424001 2026-04-10,04:58:38.000,100,11115662,-795,0,1775797117,13265.18235278999,350.1182327100032,54122.42494608 2026-04-10,04:58:39.000,100,11115652,-795,0,1775797118,13265.14867124,350.0900361899985,54122.390010480005 2026-04-10,04:58:40.000,100,11115607,-795,0,1775797119,13265.1890891,350.13233097000193,54122.557701360005 2026-04-10,04:58:41.000,100,11115640,-795,0,1775797120,13265.16888017,350.1041344500045,54122.557701360005 2026-04-10,04:58:42.000,100,11115691,-795,0,1775797121,13265.114989689995,350.0759379299998,54122.51577864 2026-04-10,04:58:43.000,100,11115626,-795,0,1775797122,13265.04089027999,350.0124957599983,54122.390010480005 2026-04-10,04:58:44.000,100,11115578,-795,0,1775797123,13265.14193492999,350.0195448900049,54122.43193320001 2026-04-10,04:58:45.000,100,11115648,-795,0,1775797124,13265.135198619995,350.06183967000106,54122.50180440001 2026-04-10,04:58:46.000,100,11115644,-795,0,1775797125,13265.04762659,350.0759379299998,54122.390010480005 2026-04-10,04:58:47.000,100,11115660,-795,0,1775797126,13265.08804445,350.1252818400026,54122.557701360005 2026-04-10,04:58:48.000,100,11115676,-795,0,1775797127,13265.04089027999,350.16052748999937,54122.57866272001 2026-04-10,04:58:49.000,100,11115614,-795,0,1775797128,13264.93984562999,350.14642923000065,54122.22930672 2026-04-10,04:58:50.000,100,11115631,-795,0,1775797129,13265.06109920999,350.16052748999937,54122.5716756 2026-04-10,04:58:51.000,100,11115644,-795,0,1775797130,13265.08804445,350.1393801000013,54122.59263696 2026-04-10,04:58:52.000,100,11115568,-795,0,1775797131,13265.08804445,350.1746257499981,54122.52276576 2026-04-10,04:58:53.000,100,11115632,-795,0,1775797132,13265.02741766,350.1816748800047,54122.4668688 2026-04-10,04:58:54.000,100,11115648,-795,0,1775797133,13265.034153969995,350.1816748800047,54122.38302336001 2026-04-10,04:58:55.000,100,11115617,-795,0,1775797134,13265.04089027999,350.1746257499981,54122.341100640006 2026-04-10,04:58:56.000,100,11115635,-795,0,1775797135,13265.06109920999,350.19577314000344,54122.54372712 2026-04-10,04:58:57.000,100,11115642,-795,0,1775797136,13265.12172599999,350.20987140000216,54122.58564984 2026-04-10,04:58:58.000,100,11115569,-795,0,1775797137,13265.08130813999,350.2521661799983,54122.508791520006 2026-04-10,04:58:59.000,100,11115625,-795,0,1775797138,13265.04762659,350.30855922000046,54122.459881680006 2026-04-10,04:59:00.000,100,11115577,-795,0,1775797139,13265.074571829995,350.3508540000039,54122.57866272001 2026-04-10,04:59:01.000,100,11115619,-795,0,1775797140,13265.10151706999,350.34380487000453,54122.52276576 2026-04-10,04:59:02.000,100,11115676,-795,0,1775797141,13265.12846231,350.39314878000005,54122.55071424001 2026-04-10,04:59:03.000,100,11115640,-795,0,1775797142,13265.074571829995,350.4142961699981,54122.40398472 2026-04-10,04:59:04.000,100,11115632,-795,0,1775797143,13265.12172599999,350.4283944300041,54122.50180440001 2026-04-10,04:59:05.000,100,11115641,-795,0,1775797144,13265.1890891,350.47773833999963,54122.711418 2026-04-10,04:59:06.000,100,11115603,-795,0,1775797145,13265.18235278999,350.4988857299977,54122.69744376001 2026-04-10,04:59:07.000,100,11115689,-795,0,1775797146,13265.175616479995,350.55527876999986,54122.69744376001 2026-04-10,04:59:08.000,100,11115622,-795,0,1775797147,13265.114989689995,350.5975735500033,54122.47385592 2026-04-10,04:59:09.000,100,11115609,-795,0,1775797148,13265.14867124,350.6328192000001,54122.59962408001 2026-04-10,04:59:10.000,100,11115644,-795,0,1775797149,13265.12846231,350.6610157200048,54122.655521040004 2026-04-10,04:59:11.000,100,11115641,-795,0,1775797150,13265.12846231,350.68921224000223,54122.66250816 2026-04-10,04:59:12.000,100,11115660,-795,0,1775797151,13265.06783552,350.75265441000374,54122.4668688 2026-04-10,04:59:13.000,100,11115618,-795,0,1775797152,13265.04089027999,350.7597035400031,54122.49481728 2026-04-10,04:59:14.000,100,11115664,-795,0,1775797153,13265.054362899995,350.7949491899999,54122.59962408001 2026-04-10,04:59:15.000,100,11115649,-795,0,1775797154,13265.10151706999,350.7949491899999,54122.73936648 2026-04-10,04:59:16.000,100,11115572,-795,0,1775797155,13265.04762659,350.83019484000397,54122.66250816 2026-04-10,04:59:17.000,100,11115658,-795,0,1775797156,13265.06109920999,350.8583913600014,54122.676482400006 2026-04-10,04:59:18.000,100,11115621,-795,0,1775797157,13264.993736109995,350.9218335300029,54122.58564984 2026-04-10,04:59:19.000,100,11115650,-795,0,1775797158,13264.96005455999,350.9852757000044,54122.55071424001 2026-04-10,04:59:20.000,100,11115632,-795,0,1775797159,13264.98026348999,351.09806178000144,54122.655521040004 2026-04-10,04:59:21.000,100,11115635,-795,0,1775797160,13264.89942776999,351.18265134000103,54122.606611200004 2026-04-10,04:59:22.000,100,11115646,-795,0,1775797161,13264.805119429999,351.29543741999805,54122.627572560006 2026-04-10,04:59:23.000,100,11115622,-795,0,1775797162,13264.555875960003,351.3518304600002,54122.35507488 2026-04-10,04:59:24.000,100,11115587,-795,0,1775797163,13264.360522969997,351.38002697999764,54122.36206200001 2026-04-10,04:59:25.000,100,11115621,-795,0,1775797164,13264.13148843,351.2037987299991,54122.4668688 2026-04-10,04:59:26.000,100,11115617,-795,0,1775797165,13264.00349853999,350.70331050000095,54122.487830160004 2026-04-10,04:59:27.000,100,11115658,-795,0,1775797166,13264.299896179997,350.0759379299998,54122.47385592 2026-04-10,04:59:28.000,100,11115656,-795,0,1775797167,13265.00720873,349.8926605500019,54122.43193320001 2026-04-10,04:59:29.000,100,11115637,-795,0,1775797168,13265.512431980002,350.1746257499981,54122.42494608 2026-04-10,04:59:30.000,100,11115643,-795,0,1775797169,13265.613476630002,350.63986832999944,54122.66949528001 2026-04-10,04:59:31.000,100,11115681,-795,0,1775797170,13265.478750429997,351.0064230900025,54122.74635360001 2026-04-10,04:59:32.000,100,11115601,-795,0,1775797171,13265.296870059996,351.2037987299991,54122.74635360001 2026-04-10,04:59:33.000,100,11115662,-795,0,1775797172,13265.10151706999,351.29543741999805,54122.52975288001 2026-04-10,04:59:34.000,100,11115608,-795,0,1775797173,13265.013945039995,351.3377322000015,54122.59263696 2026-04-10,04:59:35.000,100,11115659,-795,0,1775797174,13265.02068134999,351.38002697999764,54122.61359832 2026-04-10,04:59:36.000,100,11115678,-755,0,1775797175,13265.02741766,351.4364200199998,54122.81622480001 2026-04-10,04:59:37.000,100,11115649,-795,0,1775797176,13265.04089027999,351.51396045,54122.86513464001 2026-04-10,04:59:38.000,100,11115660,-795,0,1775797177,13264.9869998,351.52805870999873,54122.83019904 2026-04-10,04:59:39.000,100,11115610,-795,0,1775797178,13264.9869998,351.5492061000041,54122.711418 2026-04-10,04:59:40.000,100,11115606,-795,0,1775797179,13265.00720873,351.5774026200015,54122.83019904 2026-04-10,04:59:41.000,100,11115642,-795,0,1775797180,13264.96679087,351.59150088000024,54122.69045664 2026-04-10,04:59:42.000,100,11115623,-795,0,1775797181,13264.993736109995,351.6267465300043,54122.70443088 2026-04-10,04:59:43.000,100,11115667,-795,0,1775797182,13264.933109319994,351.6831395699992,54122.5716756 2026-04-10,04:59:44.000,100,11115632,-795,0,1775797183,13264.993736109995,351.732483480002,54122.61359832 2026-04-10,04:59:45.000,100,11115644,-795,0,1775797184,13265.094780759995,351.78182739000476,54122.73237936 2026-04-10,04:59:46.000,100,11115649,-795,0,1775797185,13265.12172599999,351.8311713000003,54122.711418 2026-04-10,04:59:47.000,100,11115659,-795,0,1775797186,13265.135198619995,351.8875643400024,54122.725392240005 2026-04-10,04:59:48.000,100,11115617,-795,0,1775797187,13265.06783552,351.91576085999986,54122.78827632001 2026-04-10,04:59:49.000,100,11115628,-795,0,1775797188,13265.054362899995,351.93690824999794,54122.85814752 2026-04-10,04:59:50.000,100,11115591,-795,0,1775797189,13264.96005455999,351.9933012900001,54122.75334072 2026-04-10,04:59:51.000,100,11115690,-795,0,1775797190,13265.135198619995,351.98625216000073,54122.92801872 2026-04-10,04:59:52.000,100,11115669,-795,0,1775797191,13265.155407549995,352.02854694000416,54122.95596720001 2026-04-10,04:59:53.000,100,11115649,-795,0,1775797192,13265.12846231,352.0708417200003,54122.795263440006 2026-04-10,04:59:54.000,100,11115606,-795,0,1775797193,13265.16214385999,352.0708417200003,54122.95596720001 2026-04-10,04:59:55.000,100,11115636,-795,0,1775797194,13265.24297957999,352.1201856300031,54123.05378688001 2026-04-10,04:59:56.000,100,11115603,-795,0,1775797195,13265.256452199996,352.176578669998,54123.011864160006 2026-04-10,04:59:57.000,100,11115641,-795,0,1775797196,13265.22277064999,352.19772606000333,54122.92801872 2026-04-10,04:59:58.000,100,11115672,-795,0,1775797197,13265.26992482,352.24706996999885,54122.98391568001 2026-04-10,04:59:59.000,100,11115638,-795,0,1775797198,13265.26318850999,352.2682173600042,54122.823211920004 2026-04-10,05:00:00.000,100,11115619,-795,0,1775797199,13265.344024229991,352.303463010001,54123.05378688001 2026-04-10,05:00:01.000,100,11115645,-795,0,1775797200,13265.451805190001,352.303463010001,54123.08872248 2026-04-10,05:00:02.000,100,11115635,-795,0,1775797201,13265.465277809992,352.303463010001,54123.05378688001 2026-04-10,05:00:03.000,100,11115629,-795,0,1775797202,13265.424859949992,352.3175612699997,54122.81622480001 2026-04-10,05:00:04.000,100,11115606,-795,0,1775797203,13265.498959359997,352.31051214000036,54123.03282552001 2026-04-10,05:00:05.000,100,11115600,-795,0,1775797204,13265.620212939997,352.33165952999843,54123.14461944 2026-04-10,05:00:06.000,100,11115627,-795,0,1775797205,13265.680839729997,352.3528069200038,54123.1655808 2026-04-10,05:00:07.000,100,11115649,-795,0,1775797206,13265.781884379998,352.4021508299993,54123.22147776001 2026-04-10,05:00:08.000,100,11115620,-795,0,1775797207,13265.768411759993,352.4373964800034,54123.15160656001 2026-04-10,05:00:09.000,100,11115609,-795,0,1775797208,13265.808829619993,352.4373964800034,54123.24942624001 2026-04-10,05:00:10.000,100,11115579,-795,0,1775797209,13265.808829619993,352.4655930000008,54123.18654216 2026-04-10,05:00:11.000,100,11115664,-795,0,1775797210,13265.889665339993,352.4796912599995,54123.38218152 2026-04-10,05:00:12.000,100,11115641,-795,0,1775797211,13265.855983789988,352.5149369100036,54123.41013 2026-04-10,05:00:13.000,100,11115619,-795,0,1775797212,13265.849247479993,352.54313343000103,54123.24942624001 2026-04-10,05:00:14.000,100,11115642,-795,0,1775797213,13265.896401649989,352.55723168999975,54123.27038760001 2026-04-10,05:00:15.000,100,11115638,-795,0,1775797214,13265.903137959998,352.6136247300019,54123.20051640001 2026-04-10,05:00:16.000,100,11115643,-795,0,1775797215,13265.930083199994,352.69116516000213,54123.158593680004 2026-04-10,05:00:17.000,100,11115645,-795,0,1775797216,13266.105227259999,352.7334599399983,54123.36820728001 2026-04-10,05:00:18.000,100,11115629,-795,0,1775797217,13266.031127849994,352.7264108099989,54123.31929744001 2026-04-10,05:00:19.000,100,11115651,-795,0,1775797218,13266.071545709994,352.78985298000043,54123.24243912 2026-04-10,05:00:20.000,100,11115664,-795,0,1775797219,13266.091754639994,352.7757547200017,54123.326284560004 2026-04-10,05:00:21.000,100,11115621,-795,0,1775797220,13266.010918919994,352.8250986300045,54123.31929744001 2026-04-10,05:00:22.000,100,11115634,-795,0,1775797221,13265.983973679999,352.8391968900032,54123.22147776001 2026-04-10,05:00:23.000,100,11115592,-795,0,1775797222,13265.923346889998,352.8814916699994,54123.158593680004 2026-04-10,05:00:24.000,100,11115628,-795,0,1775797223,13265.909874269993,352.8814916699994,54123.27038760001 2026-04-10,05:00:25.000,100,11115621,-795,0,1775797224,13265.970501059994,352.93083558000217,54123.43807848001 2026-04-10,05:00:26.000,100,11115658,-795,0,1775797225,13266.03786415999,352.9096881900041,54123.45903984001 2026-04-10,05:00:27.000,100,11115623,-795,0,1775797226,13266.044600469999,352.9449338400009,54123.41013 2026-04-10,05:00:28.000,100,11115590,-795,0,1775797227,13266.004182609999,352.9731303599983,54123.27038760001 2026-04-10,05:00:29.000,100,11115585,-795,0,1775797228,13266.017655229989,352.9096881900041,54123.33327168 2026-04-10,05:00:30.000,100,11115636,-795,0,1775797229,13266.07828201999,352.93083558000217,54123.41013 2026-04-10,05:00:31.000,100,11115624,-795,0,1775797230,13266.051336779994,352.9237864500028,54123.40314288 2026-04-10,05:00:32.000,100,11115614,-795,0,1775797231,13266.024391539999,352.87444254,54123.36122016 2026-04-10,05:00:33.000,100,11115620,-795,0,1775797232,13265.983973679999,352.78985298000043,54123.298336080006 2026-04-10,05:00:34.000,100,11115610,-795,0,1775797233,13265.977237369989,352.71936167999957,54123.36122016 2026-04-10,05:00:35.000,100,11115619,-795,0,1775797234,13265.930083199994,352.7123125500002,54123.42410424 2026-04-10,05:00:36.000,100,11115629,-795,0,1775797235,13265.876192719988,352.74050906999764,54123.43109136 2026-04-10,05:00:37.000,100,11115608,-795,0,1775797236,13265.829038549993,352.8603442800013,54123.3751944 2026-04-10,05:00:38.000,100,11115637,-795,0,1775797237,13265.842511169998,352.90263906000473,54123.326284560004 2026-04-10,05:00:39.000,100,11115601,-795,0,1775797238,13265.957028439989,352.93083558000217,54123.235452 2026-04-10,05:00:40.000,100,11115656,-795,0,1775797239,13266.004182609999,352.9096881900041,54123.57782088 2026-04-10,05:00:41.000,100,11115637,-795,0,1775797240,13266.044600469999,352.87444254,54123.612756480004 2026-04-10,05:00:42.000,100,11115638,-795,0,1775797241,13265.990709989994,352.81804949999787,54123.4800012 2026-04-10,05:00:43.000,100,11115659,-795,0,1775797242,13265.957028439989,352.75460733000364,54123.42410424 2026-04-10,05:00:44.000,100,11115617,-795,0,1775797243,13265.977237369989,352.70526342000085,54123.445065600004 2026-04-10,05:00:45.000,100,11115611,-795,0,1775797244,13266.004182609999,352.7123125500002,54123.60576936001 2026-04-10,05:00:46.000,100,11115597,-795,0,1775797245,13265.970501059994,352.6488703799987,54123.53589816001 2026-04-10,05:00:47.000,100,11115659,-795,0,1775797246,13266.05807308999,352.6488703799987,54123.661666320004 2026-04-10,05:00:48.000,100,11115622,-795,0,1775797247,13266.010918919994,352.62067386000126,54123.59878224 2026-04-10,05:00:49.000,100,11115642,-795,0,1775797248,13265.997446299989,352.67001777000405,54123.612756480004 2026-04-10,05:00:50.000,100,11115616,-795,0,1775797249,13266.05807308999,352.6770669000034,54123.70358904001 2026-04-10,05:00:51.000,100,11115629,-795,0,1775797250,13265.869456409993,352.6629686400047,54123.35423304 2026-04-10,05:00:52.000,100,11115642,-795,0,1775797251,13265.916610579989,352.7123125500002,54123.6197436 2026-04-10,05:00:53.000,100,11115676,-795,0,1775797252,13265.862720099998,352.70526342000085,54123.50794968001 2026-04-10,05:00:54.000,100,11115692,-795,0,1775797253,13265.775148070003,352.74050906999764,54123.41711712001 2026-04-10,05:00:55.000,100,11115618,-795,0,1775797254,13265.748202829993,352.71936167999957,54123.47301408 2026-04-10,05:00:56.000,100,11115694,-795,0,1775797255,13265.802093309998,352.7334599399983,54123.5498724 2026-04-10,05:00:57.000,100,11115653,-795,0,1775797256,13265.734730210002,352.761656460003,54123.50096256 2026-04-10,05:00:58.000,100,11115646,-795,0,1775797257,13265.573058770002,352.75460733000364,54123.24243912 2026-04-10,05:00:59.000,100,11115622,-795,0,1775797258,13265.626949249992,352.8110003699985,54123.47301408 2026-04-10,05:01:00.000,100,11115633,-795,0,1775797259,13265.485486739992,352.8250986300045,54123.3053232 2026-04-10,05:01:01.000,100,11115564,-795,0,1775797260,13265.492223050001,352.8462460200026,54123.277374720004 2026-04-10,05:01:02.000,100,11115622,-795,0,1775797261,13265.445068879992,352.87444254,54123.277374720004 2026-04-10,05:01:03.000,100,11115654,-795,0,1775797262,13265.377705779996,352.86739341000066,54123.109683840004 2026-04-10,05:01:04.000,100,11115631,-795,0,1775797263,13265.370969470001,352.91673732000345,54123.21449064 2026-04-10,05:01:05.000,100,11115648,-795,0,1775797264,13265.451805190001,352.8250986300045,54123.31231032 2026-04-10,05:01:06.000,100,11115619,-795,0,1775797265,13265.465277809992,352.8391968900032,54123.29134896001 2026-04-10,05:01:07.000,100,11115662,-795,0,1775797266,13265.424859949992,352.7969021099998,54123.26340048 2026-04-10,05:01:08.000,100,11115666,-795,0,1775797267,13265.397914709996,352.7828038500011,54123.03282552001 2026-04-10,05:01:09.000,100,11115611,-795,0,1775797268,13265.445068879992,352.8110003699985,54123.0957096 2026-04-10,05:01:10.000,100,11115589,-795,0,1775797269,13265.370969470001,352.7475582000043,54122.87212176 2026-04-10,05:01:11.000,100,11115616,-795,0,1775797270,13265.485486739992,352.761656460003,54123.13763232 2026-04-10,05:01:12.000,100,11115617,-795,0,1775797271,13265.478750429997,352.74050906999764,54123.0957096 2026-04-10,05:01:13.000,100,11115629,-795,0,1775797272,13265.411387330001,352.7334599399983,54122.97692856 2026-04-10,05:01:14.000,100,11115637,-795,0,1775797273,13265.424859949992,352.63477212,54122.795263440006 2026-04-10,05:01:15.000,100,11115660,-795,0,1775797274,13265.431596260001,352.5924773400038,54122.85814752 2026-04-10,05:01:16.000,100,11115616,-795,0,1775797275,13265.370969470001,352.54313343000103,54122.795263440006 2026-04-10,05:01:17.000,100,11115633,-795,0,1775797276,13265.391178400001,352.4514947400021,54122.71840512001 2026-04-10,05:01:18.000,100,11115651,-795,0,1775797277,13265.283397439991,352.430347350004,54122.51577864 2026-04-10,05:01:19.000,100,11115642,-795,0,1775797278,13265.31034268,352.40919995999866,54122.64853392001 2026-04-10,05:01:20.000,100,11115653,-795,0,1775797279,13265.33055161,352.430347350004,54122.87910888 2026-04-10,05:01:21.000,100,11115626,-795,0,1775797280,13265.377705779996,352.40919995999866,54122.941992960004 2026-04-10,05:01:22.000,100,11115650,-795,0,1775797281,13265.357496849996,352.42329822000465,54122.83718616001 2026-04-10,05:01:23.000,100,11115656,-795,0,1775797282,13265.344024229991,352.44444561000273,54122.61359832 2026-04-10,05:01:24.000,100,11115627,-795,0,1775797283,13265.337287919996,352.44444561000273,54122.76032784 2026-04-10,05:01:25.000,100,11115640,-795,0,1775797284,13265.344024229991,352.416249089998,54122.774302080004 2026-04-10,05:01:26.000,100,11115648,-795,0,1775797285,13265.377705779996,352.42329822000465,54122.80225056 2026-04-10,05:01:27.000,100,11115653,-795,0,1775797286,13265.424859949992,352.430347350004,54122.81622480001 2026-04-10,05:01:28.000,100,11115623,-795,0,1775797287,13265.33055161,352.42329822000465,54122.74635360001 2026-04-10,05:01:29.000,100,11115620,-795,0,1775797288,13265.283397439991,352.416249089998,54122.725392240005 2026-04-10,05:01:30.000,100,11115625,-795,0,1775797289,13265.283397439991,352.40919995999866,54122.823211920004 2026-04-10,05:01:31.000,100,11115670,-795,0,1775797290,13265.236243269996,352.3669051800025,54122.85814752 2026-04-10,05:01:32.000,100,11115641,-795,0,1775797291,13265.195825409995,352.33165952999843,54122.74635360001 2026-04-10,05:01:33.000,100,11115660,-795,0,1775797292,13265.074571829995,352.3246103999991,54122.59263696 2026-04-10,05:01:34.000,100,11115669,-795,0,1775797293,13265.02068134999,352.3387086599978,54122.627572560006 2026-04-10,05:01:35.000,100,11115646,-795,0,1775797294,13265.02068134999,352.3528069200038,54122.52975288001 2026-04-10,05:01:36.000,100,11115651,-795,0,1775797295,13265.054362899995,352.35985605000315,54122.59263696 2026-04-10,05:01:37.000,100,11115677,-795,0,1775797296,13265.04089027999,352.3457577900044,54122.71840512001 2026-04-10,05:01:38.000,100,11115638,-795,0,1775797297,13264.93984562999,352.3528069200038,54122.49481728 2026-04-10,05:01:39.000,100,11115647,-795,0,1775797298,13264.94658194,352.33165952999843,54122.41795896 2026-04-10,05:01:40.000,100,11115592,-795,0,1775797299,13264.973527179995,352.33165952999843,54122.52276576 2026-04-10,05:01:41.000,100,11115624,-795,0,1775797300,13265.04762659,352.2823156200029,54122.487830160004 2026-04-10,05:01:42.000,100,11115659,-795,0,1775797301,13265.04762659,352.2541190999982,54122.44590744 2026-04-10,05:01:43.000,100,11115612,-795,0,1775797302,13265.034153969995,352.23297171000013,54122.22930672 2026-04-10,05:01:44.000,100,11115637,-795,0,1775797303,13265.054362899995,352.24706996999885,54122.27821656 2026-04-10,05:01:45.000,100,11115631,-795,0,1775797304,13265.16888017,352.21182432000205,54122.40398472 2026-04-10,05:01:46.000,100,11115634,-795,0,1775797305,13265.18235278999,352.19772606000333,54122.36904912 2026-04-10,05:01:47.000,100,11115595,-795,0,1775797306,13265.195825409995,352.14838215000054,54122.438920320004 2026-04-10,05:01:48.000,100,11115619,-795,0,1775797307,13265.12846231,352.12723476000247,54122.35507488 2026-04-10,05:01:49.000,100,11115602,-795,0,1775797308,13265.114989689995,352.1413330200012,54122.36904912 2026-04-10,05:01:50.000,100,11115668,-795,0,1775797309,13265.175616479995,352.08493997999904,54122.38302336001 2026-04-10,05:01:51.000,100,11115645,-795,0,1775797310,13265.195825409995,352.11313650000375,54122.36904912 2026-04-10,05:01:52.000,100,11115634,-795,0,1775797311,13265.06109920999,352.09903823999775,54122.22930672 2026-04-10,05:01:53.000,100,11115661,-795,0,1775797312,13265.10825338,352.0778908499997,54122.03366736 2026-04-10,05:01:54.000,100,11115607,-795,0,1775797313,13265.22277064999,352.0567434600016,54122.28520368001 2026-04-10,05:01:55.000,100,11115672,-795,0,1775797314,13265.276661129996,352.11313650000375,54122.320139280004 2026-04-10,05:01:56.000,100,11115631,-795,0,1775797315,13265.296870059996,352.0778908499997,54122.3271264 2026-04-10,05:01:57.000,100,11115658,-795,0,1775797316,13265.283397439991,352.0919891099984,54122.26424232001 2026-04-10,05:01:58.000,100,11115644,-795,0,1775797317,13265.24297957999,352.04969433000224,54122.13148704 2026-04-10,05:01:59.000,100,11115610,-795,0,1775797318,13265.26992482,352.0073995499988,54122.16642264001 2026-04-10,05:02:00.000,100,11115580,-795,0,1775797319,13265.12846231,352.01444867999817,54122.04764160001 2026-04-10,05:02:01.000,100,11115678,-795,0,1775797320,13265.175616479995,351.98625216000073,54122.173409760006 2026-04-10,05:02:02.000,100,11115655,-795,0,1775797321,13265.16888017,352.01444867999817,54122.20834536 2026-04-10,05:02:03.000,100,11115588,-795,0,1775797322,13265.00720873,351.96510477000265,54121.935847680004 2026-04-10,05:02:04.000,100,11115626,-795,0,1775797323,13265.02741766,351.98625216000073,54122.11052568 2026-04-10,05:02:05.000,100,11115561,-795,0,1775797324,13265.02741766,352.01444867999817,54122.06161584 2026-04-10,05:02:06.000,100,11115629,-795,0,1775797325,13265.02741766,351.9933012900001,54122.06860296 2026-04-10,05:02:07.000,100,11115647,-795,0,1775797326,13265.08130813999,351.9792030300014,54122.08956432 2026-04-10,05:02:08.000,100,11115640,-795,0,1775797327,13265.02068134999,351.9933012900001,54122.005718880006 2026-04-10,05:02:09.000,100,11115621,-795,0,1775797328,13265.034153969995,351.9792030300014,54121.956809040006 2026-04-10,05:02:10.000,100,11115638,-795,0,1775797329,13265.10825338,351.9580556400033,54122.152448400004 2026-04-10,05:02:11.000,100,11115621,-795,0,1775797330,13265.135198619995,352.00035041999945,54122.15943552 2026-04-10,05:02:13.000,100,11115609,-795,0,1775797332,13265.06109920999,351.9228099899992,54121.96379616 2026-04-10,05:02:15.000,100,11115625,-795,0,1775797334,13265.074571829995,351.90166260000115,54121.92886056001 2026-04-10,05:02:16.000,100,11115622,-795,0,1775797335,13265.08804445,351.85231868999836,54122.012706 2026-04-10,05:02:17.000,100,11115672,-795,0,1775797336,13265.06109920999,351.81707304000156,54122.08956432 2026-04-10,05:02:18.000,100,11115630,-795,0,1775797337,13265.013945039995,351.7465817400007,54122.04764160001 2026-04-10,05:02:19.000,100,11115672,-795,0,1775797338,13264.94658194,351.7465817400007,54121.89392496 2026-04-10,05:02:20.000,100,11115628,-795,0,1775797339,13264.885955149999,351.6831395699992,54121.96379616 2026-04-10,05:02:21.000,100,11115647,-795,0,1775797340,13264.798383119989,351.6267465300043,54121.935847680004 2026-04-10,05:02:22.000,100,11115644,-795,0,1775797341,13264.832064669994,351.6126482699983,54121.97777040001 2026-04-10,05:02:23.000,100,11115641,-795,0,1775797342,13264.724283709998,351.6196973999977,54121.83104088001 2026-04-10,05:02:24.000,100,11115646,-795,0,1775797343,13264.704074779998,351.5492061000041,54121.77514392 2026-04-10,05:02:25.000,100,11115628,-795,0,1775797344,13264.697338469989,351.52805870999873,54121.75418256 2026-04-10,05:02:26.000,100,11115643,-795,0,1775797345,13264.656920609988,351.5351078399981,54121.768156800004 2026-04-10,05:02:27.000,100,11115691,-795,0,1775797346,13264.623239059998,351.4998621900013,54121.9428348 2026-04-10,05:02:28.000,100,11115651,-795,0,1775797347,13264.528930719993,351.49281306000194,54121.87995072001 2026-04-10,05:02:29.000,100,11115653,-795,0,1775797348,13264.515458100002,351.4998621900013,54121.85898936001 2026-04-10,05:02:30.000,100,11115609,-795,0,1775797349,13264.441358689997,351.4364200199998,54121.7332212 2026-04-10,05:02:31.000,100,11115619,-795,0,1775797350,13264.387468209992,351.4293708900004,54121.72623408 2026-04-10,05:02:32.000,100,11115648,-795,0,1775797351,13264.387468209992,351.3659287199989,54121.838028000006 2026-04-10,05:02:33.000,100,11115641,-795,0,1775797352,13264.367259279992,351.3518304600002,54121.81007952001 2026-04-10,05:02:34.000,100,11115678,-795,0,1775797353,13264.306632489992,351.3165848100034,54121.719246960005 2026-04-10,05:02:35.000,100,11115626,-795,0,1775797354,13264.185378909991,351.24609351000254,54121.453736400006 2026-04-10,05:02:36.000,100,11115642,-795,0,1775797355,13264.286423559992,351.2319952500038,54121.58649168 2026-04-10,05:02:37.000,100,11115618,-795,0,1775797356,13264.279687249997,351.21084785999847,54121.37687808001 2026-04-10,05:02:38.000,100,11115654,-795,0,1775797357,13264.320105109997,351.1262582999989,54121.39783944 2026-04-10,05:02:39.000,100,11115636,-795,0,1775797358,13264.326841419992,351.14740569000423,54121.334955360006 2026-04-10,05:02:40.000,100,11115670,-795,0,1775797359,13264.272950940001,351.1051109100008,54121.18822584001 2026-04-10,05:02:41.000,100,11115684,-795,0,1775797360,13264.347050349992,351.069865260004,54121.23713568001 2026-04-10,05:02:42.000,100,11115636,-795,0,1775797361,13264.407677139992,351.07691439000337,54121.551556080005 2026-04-10,05:02:43.000,100,11115649,-795,0,1775797362,13264.360522969997,351.04871786999865,54121.488672 2026-04-10,05:02:44.000,100,11115562,-795,0,1775797363,13264.468303929993,351.0416687399993,54121.551556080005 2026-04-10,05:02:45.000,100,11115606,-795,0,1775797364,13264.367259279992,350.9923248300038,54121.36989096 2026-04-10,05:02:46.000,100,11115627,-795,0,1775797365,13264.387468209992,350.9852757000044,54121.4188008 2026-04-10,05:02:47.000,100,11115640,-795,0,1775797366,13264.434622380002,350.9570791799997,54121.40482656001 2026-04-10,05:02:48.000,100,11115613,-795,0,1775797367,13264.434622380002,350.95003005000035,54121.46771064 2026-04-10,05:02:49.000,100,11115643,-795,0,1775797368,13264.501985479998,350.9711774399984,54121.432775040004 2026-04-10,05:02:50.000,100,11115663,-795,0,1775797369,13264.501985479998,350.9570791799997,54121.53059472 2026-04-10,05:02:51.000,100,11115657,-795,0,1775797370,13264.461567619997,350.9711774399984,54121.50963336 2026-04-10,05:02:52.000,100,11115624,-795,0,1775797371,13264.475040240002,350.9852757000044,54121.35591672001 2026-04-10,05:02:53.000,100,11115640,-795,0,1775797372,13264.367259279992,350.95003005000035,54121.34194248 2026-04-10,05:02:54.000,100,11115651,-795,0,1775797373,13264.515458100002,350.91478440000355,54121.42578792001 2026-04-10,05:02:55.000,100,11115654,-795,0,1775797374,13264.475040240002,350.9077352700042,54121.36290384 2026-04-10,05:02:56.000,100,11115627,-795,0,1775797375,13264.528930719993,350.88658787999884,54121.383865200005 2026-04-10,05:02:57.000,100,11115686,-795,0,1775797376,13264.448094999992,350.88658787999884,54121.07643192 2026-04-10,05:02:58.000,100,11115662,-795,0,1775797377,13264.616502749988,350.91478440000355,54121.432775040004 2026-04-10,05:02:59.000,100,11115648,-795,0,1775797378,13264.555875960003,350.91478440000355,54121.41181368 2026-04-10,05:03:00.000,100,11115636,-795,0,1775797379,13264.542403339998,350.93593179000163,54121.32098112 2026-04-10,05:03:01.000,100,11115619,-795,0,1775797380,13264.394204520002,350.93593179000163,54121.1043804 2026-04-10,05:03:02.000,100,11115624,-795,0,1775797381,13264.380731899997,350.9288826600023,54121.118354640006 2026-04-10,05:03:03.000,100,11115628,-795,0,1775797382,13264.448094999992,350.91478440000355,54121.22316144 2026-04-10,05:03:04.000,100,11115634,-795,0,1775797383,13264.380731899997,350.93593179000163,54121.216174320005 2026-04-10,05:03:05.000,100,11115653,-795,0,1775797384,13264.299896179997,350.88658787999884,54121.04149632001 2026-04-10,05:03:06.000,100,11115660,-795,0,1775797385,13264.367259279992,350.8583913600014,54121.1742516 2026-04-10,05:03:07.000,100,11115657,-795,0,1775797386,13264.373995590002,350.83019484000397,54121.20220008 2026-04-10,05:03:08.000,100,11115667,-795,0,1775797387,13264.380731899997,350.80199831999926,54121.146303120004 2026-04-10,05:03:09.000,100,11115674,-795,0,1775797388,13264.380731899997,350.76675267000246,54121.097393280004 2026-04-10,05:03:10.000,100,11115640,-795,0,1775797389,13264.367259279992,350.7456052800044,54120.999573600006 2026-04-10,05:03:11.000,100,11115635,-795,0,1775797390,13264.407677139992,350.68921224000223,54120.97162512001 2026-04-10,05:03:12.000,100,11115633,-795,0,1775797391,13264.515458100002,350.6962613700016,54121.09040616001 2026-04-10,05:03:13.000,100,11115651,-795,0,1775797392,13264.555875960003,350.63986832999944,54121.13232888 2026-04-10,05:03:14.000,100,11115637,-795,0,1775797393,13264.542403339998,350.5623278999992,54121.08341904 2026-04-10,05:03:15.000,100,11115647,-795,0,1775797394,13264.495249170002,350.5129839900037,54120.82489560001 2026-04-10,05:03:16.000,100,11115622,-795,0,1775797395,13264.549139649993,350.4636400800009,54120.85284408001 2026-04-10,05:03:17.000,100,11115570,-795,0,1775797396,13264.616502749988,350.4283944300041,54120.82489560001 2026-04-10,05:03:18.000,100,11115669,-795,0,1775797397,13264.609766439993,350.40724703999877,54120.831882720006 2026-04-10,05:03:19.000,100,11115640,-795,0,1775797398,13264.663656919998,350.3860996500007,54120.85284408001 2026-04-10,05:03:20.000,100,11115644,-795,0,1775797399,13264.609766439993,350.4001979099994,54120.78996 2026-04-10,05:03:21.000,100,11115665,-795,0,1775797400,13264.636711679988,350.4283944300041,54120.93668952 2026-04-10,05:03:22.000,100,11115629,-795,0,1775797401,13264.724283709998,350.39314878000005,54121.06245768 2026-04-10,05:03:23.000,100,11115594,-795,0,1775797402,13264.710811089994,350.37200139000197,54121.118354640006 2026-04-10,05:03:24.000,100,11115602,-795,0,1775797403,13264.724283709998,350.3226574799992,54121.07643192 2026-04-10,05:03:25.000,100,11115670,-795,0,1775797404,13264.609766439993,350.25921530999767,54120.84585696 2026-04-10,05:03:26.000,100,11115660,-795,0,1775797405,13264.596293819988,350.2874118300024,54120.83886984 2026-04-10,05:03:27.000,100,11115606,-795,0,1775797406,13264.596293819988,350.2662644400043,54120.85284408001 2026-04-10,05:03:28.000,100,11115634,-795,0,1775797407,13264.616502749988,350.2521661799983,54121.05547056 2026-04-10,05:03:29.000,100,11115643,-795,0,1775797408,13264.636711679988,350.2380679199996,54121.06245768 2026-04-10,05:03:30.000,100,11115650,-795,0,1775797409,13264.663656919998,350.2239696600009,54121.09040616001 2026-04-10,05:03:31.000,100,11115637,-795,0,1775797410,13264.677129539989,350.20987140000216,54121.02053496001 2026-04-10,05:03:32.000,100,11115630,-795,0,1775797411,13264.670393229993,350.23101879000023,54121.11136752001 2026-04-10,05:03:33.000,100,11115655,-795,0,1775797412,13264.636711679988,350.2169205300015,54121.04149632001 2026-04-10,05:03:34.000,100,11115673,-795,0,1775797413,13264.650184299993,350.23101879000023,54121.118354640006 2026-04-10,05:03:35.000,100,11115662,-795,0,1775797414,13264.623239059998,350.2169205300015,54120.94367664001 2026-04-10,05:03:36.000,100,11115630,-795,0,1775797415,13264.589557509993,350.2380679199996,54120.8598312 2026-04-10,05:03:37.000,100,11115630,-795,0,1775797416,13264.663656919998,350.2662644400043,54121.1043804 2026-04-10,05:03:38.000,100,11115634,-795,0,1775797417,13264.697338469989,350.27331357000367,54121.08341904 2026-04-10,05:03:39.000,100,11115637,-795,0,1775797418,13264.683865849998,350.30855922000046,54121.07643192 2026-04-10,05:03:40.000,100,11115587,-795,0,1775797419,13264.589557509993,350.2874118300024,54120.87380544001 2026-04-10,05:03:41.000,100,11115626,-795,0,1775797420,13264.582821199998,350.3015100900011,54120.831882720006 2026-04-10,05:03:42.000,100,11115604,-795,0,1775797421,13264.562612269998,350.280362700003,54120.782972880006 2026-04-10,05:03:43.000,100,11115622,-795,0,1775797422,13264.569348579993,350.3156083499998,54120.81790848 2026-04-10,05:03:44.000,100,11115646,-795,0,1775797423,13264.582821199998,350.30855922000046,54120.93668952 2026-04-10,05:03:45.000,100,11115634,-795,0,1775797424,13264.576084889988,350.3156083499998,54120.594320640004 2026-04-10,05:03:46.000,100,11115633,-795,0,1775797425,13264.603030129998,350.29446096000174,54120.6502176 2026-04-10,05:03:47.000,100,11115628,-795,0,1775797426,13264.690602159993,350.30855922000046,54120.74803728 2026-04-10,05:03:48.000,100,11115578,-795,0,1775797427,13264.710811089994,350.3015100900011,54120.65720472001 2026-04-10,05:03:49.000,100,11115534,-795,0,1775797428,13264.656920609988,350.27331357000367,54120.48951384001 2026-04-10,05:03:50.000,100,11115678,-795,0,1775797429,13264.724283709998,350.24511704999895,54120.643230480004 2026-04-10,05:03:51.000,100,11115648,-795,0,1775797430,13264.683865849998,350.27331357000367,54120.713101680005 2026-04-10,05:03:52.000,100,11115609,-795,0,1775797431,13264.616502749988,350.25921530999767,54120.664191840006 2026-04-10,05:03:53.000,100,11115639,-795,0,1775797432,13264.690602159993,350.2380679199996,54120.86681832 2026-04-10,05:03:54.000,100,11115618,-795,0,1775797433,13264.522194409998,350.2239696600009,54120.80393424001 2026-04-10,05:03:56.000,100,11115607,-755,0,1775797435,13264.596293819988,350.13233097000193,54120.72707592 2026-04-10,05:03:57.000,100,11115558,-795,0,1775797436,13264.609766439993,350.1746257499981,54120.67816608 2026-04-10,05:03:58.000,100,11115639,-795,0,1775797437,13264.603030129998,350.2028222700028,54120.664191840006 2026-04-10,05:03:59.000,100,11115656,-795,0,1775797438,13264.609766439993,350.1816748800047,54120.69912744 2026-04-10,05:04:00.000,100,11115662,-795,0,1775797439,13264.501985479998,350.16052748999937,54120.5803464 2026-04-10,05:04:01.000,100,11115627,-795,0,1775797440,13264.481776549997,350.15347836,54120.6502176 2026-04-10,05:04:02.000,100,11115633,-795,0,1775797441,13264.461567619997,350.0900361899985,54120.82489560001 2026-04-10,05:04:03.000,100,11115651,-755,0,1775797442,13264.421149759997,350.1041344500045,54120.74803728 2026-04-10,05:04:04.000,100,11115601,-795,0,1775797443,13264.367259279992,350.06183967000106,54120.72707592 2026-04-10,05:04:05.000,100,11115653,-795,0,1775797444,13264.246005699992,350.0195448900049,54120.67117896 2026-04-10,05:04:06.000,100,11115646,-795,0,1775797445,13264.178642599996,349.99839749999956,54120.50348808 2026-04-10,05:04:07.000,100,11115666,-795,0,1775797446,13264.185378909991,349.9561027200034,54120.713101680005 2026-04-10,05:04:08.000,100,11115617,-795,0,1775797447,13264.165169979991,349.92085706999933,54120.74105016 2026-04-10,05:04:09.000,100,11115679,-795,0,1775797448,13264.158433669996,349.88561142000253,54120.782972880006 2026-04-10,05:04:10.000,100,11115648,-795,0,1775797449,13264.097806879996,349.8292183800004,54120.72707592 2026-04-10,05:04:11.000,100,11115672,-795,0,1775797450,13264.057389019996,349.8080709900023,54120.63624336001 2026-04-10,05:04:12.000,100,11115577,-795,0,1775797451,13264.1112795,349.75167795000016,54120.76899864 2026-04-10,05:04:13.000,100,11115659,-795,0,1775797452,13264.097806879996,349.71643230000336,54120.81790848 2026-04-10,05:04:14.000,100,11115648,-795,0,1775797453,13264.02370746999,349.6670883900006,54120.880792560005 2026-04-10,05:04:15.000,100,11115680,-715,0,1775797454,13263.956344369995,349.65299013000185,54120.75502440001 2026-04-10,05:04:16.000,100,11115645,-795,0,1775797455,13263.875508649995,349.5754497000016,54120.6502176 2026-04-10,05:04:17.000,100,11115683,-795,0,1775797456,13263.88898127,349.5331549199982,54120.80393424001 2026-04-10,05:04:18.000,100,11115661,-795,0,1775797457,13263.80140923999,349.5120075300001,54120.713101680005 2026-04-10,05:04:19.000,100,11115675,-795,0,1775797458,13263.774463999995,349.50495840000076,54120.929702400004 2026-04-10,05:04:20.000,100,11115671,-795,0,1775797459,13263.713837209994,349.4979092700014,54120.84585696 2026-04-10,05:04:21.000,100,11115651,-795,0,1775797460,13263.673419349994,349.45561448999797,54120.810921360004 2026-04-10,05:04:22.000,100,11115648,-795,0,1775797461,13263.511747909994,349.40627058000246,54120.67816608 2026-04-10,05:04:23.000,100,11115679,-795,0,1775797462,13263.430912189993,349.3710249299984,54120.5803464 2026-04-10,05:04:24.000,100,11115620,-795,0,1775797463,13263.464593739998,349.363975799999,54120.77598576001 2026-04-10,05:04:25.000,100,11115573,-795,0,1775797464,13263.410703259993,349.2864353699988,54120.80393424001 2026-04-10,05:04:26.000,100,11115630,-795,0,1775797465,13263.154723480002,349.2300423300039,54120.22400328 2026-04-10,05:04:27.000,100,11115623,-795,0,1775797466,13263.336603850003,349.2018458099992,54120.79694712 2026-04-10,05:04:28.000,100,11115633,-795,0,1775797467,13263.275977060002,349.15955103000306,54120.6502176 2026-04-10,05:04:29.000,100,11115653,-795,0,1775797468,13263.242295509997,349.1031579900009,54120.73406304001 2026-04-10,05:04:30.000,100,11115657,-795,0,1775797469,13263.147987169992,349.0679123400041,54120.55239792 2026-04-10,05:04:31.000,100,11115653,-795,0,1775797470,13263.100832999997,349.03266669000004,54120.55239792 2026-04-10,05:04:32.000,100,11115673,-795,0,1775797471,13263.154723480002,348.99742104000325,54120.72707592 2026-04-10,05:04:33.000,100,11115652,-795,0,1775797472,13263.161459789997,348.96922451999853,54120.72707592 2026-04-10,05:04:34.000,100,11115665,-795,0,1775797473,13263.161459789997,348.93397887000174,54120.69214032 2026-04-10,05:04:35.000,100,11115623,-795,0,1775797474,13263.127778239992,348.8423401800028,54120.62226912 2026-04-10,05:04:36.000,100,11115635,-795,0,1775797475,13263.080624069997,348.73660322999785,54120.447591120006 2026-04-10,05:04:37.000,100,11115643,-795,0,1775797476,13263.134514550002,348.6943084500017,54120.37073280001 2026-04-10,05:04:38.000,100,11115629,-795,0,1775797477,13263.188405029992,348.6590628000049,54120.32182296001 2026-04-10,05:04:39.000,100,11115634,-795,0,1775797478,13263.316394920002,348.6097188900021,54120.5104752 2026-04-10,05:04:40.000,100,11115676,-795,0,1775797479,13263.296185990002,348.60266976000275,54120.307848720004 2026-04-10,05:04:41.000,100,11115601,-795,0,1775797480,13263.430912189993,348.58857150000404,54120.51746232001 2026-04-10,05:04:42.000,100,11115639,-795,0,1775797481,13263.484802669998,348.5674241099987,54120.55239792 2026-04-10,05:04:43.000,100,11115656,-795,0,1775797482,13263.545429459999,348.5815223700047,54120.6502176 2026-04-10,05:04:44.000,100,11115627,-795,0,1775797483,13263.606056249999,348.58857150000404,54120.72707592 2026-04-10,05:04:45.000,100,11115667,-795,0,1775797484,13263.646474109999,348.60266976000275,54120.76899864 2026-04-10,05:04:46.000,100,11115637,-795,0,1775797485,13263.606056249999,348.57447323999804,54120.545410800005 2026-04-10,05:04:47.000,100,11115608,-795,0,1775797486,13263.76772769,348.58857150000404,54120.69912744 2026-04-10,05:04:48.000,100,11115638,-795,0,1775797487,13263.84182709999,348.66611193000426,54120.84585696 2026-04-10,05:04:49.000,100,11115642,-795,0,1775797488,13263.90245388999,348.70135758000106,54120.880792560005 2026-04-10,05:04:50.000,100,11115665,-795,0,1775797489,13263.936135439995,348.75070149000385,54120.81790848 2026-04-10,05:04:51.000,100,11115680,-795,0,1775797490,13263.976553299995,348.7718488800019,54120.90175392001 2026-04-10,05:04:52.000,100,11115616,-795,0,1775797491,13264.037180089996,348.79299627,54120.81790848 2026-04-10,05:04:53.000,100,11115625,-795,0,1775797492,13264.077597949996,348.8423401800028,54120.97162512001 2026-04-10,05:04:54.000,100,11115638,-795,0,1775797493,13264.158433669996,348.88463495999895,54120.98559936 2026-04-10,05:04:55.000,100,11115622,-795,0,1775797494,13264.084334259991,348.8564384400015,54120.93668952 2026-04-10,05:04:57.000,100,11115628,-795,0,1775797496,13264.266214629992,348.8775858299996,54121.11136752001 2026-04-10,05:04:58.000,100,11115634,-795,0,1775797497,13264.347050349992,348.9551262599998,54121.13232888 2026-04-10,05:04:59.000,100,11115652,-795,0,1775797498,13264.347050349992,348.93397887000174,54121.23014856 2026-04-10,05:05:00.000,100,11115587,-795,0,1775797499,13264.380731899997,348.96922451999853,54121.20220008 2026-04-10,05:05:01.000,100,11115644,-795,0,1775797500,13264.340314039997,348.9833227800045,54121.11136752001 2026-04-10,05:05:02.000,100,11115588,-795,0,1775797501,13264.421149759997,349.04676494999876,54121.19521296 2026-04-10,05:05:03.000,100,11115656,-795,0,1775797502,13264.448094999992,349.04676494999876,54121.32098112 2026-04-10,05:05:04.000,100,11115647,-795,0,1775797503,13264.488512859993,349.1172562499996,54121.30001976 2026-04-10,05:05:05.000,100,11115656,-795,0,1775797504,13264.481776549997,349.13135450999835,54121.383865200005 2026-04-10,05:05:06.000,100,11115644,-795,0,1775797505,13264.414413450002,349.15955103000306,54121.13931600001 2026-04-10,05:05:07.000,100,11115609,-795,0,1775797506,13264.367259279992,349.1525019000037,54121.18822584001 2026-04-10,05:05:08.000,100,11115577,-795,0,1775797507,13264.414413450002,349.1666001600024,54121.39085232 2026-04-10,05:05:09.000,100,11115549,-795,0,1775797508,13264.373995590002,349.1525019000037,54121.502646240006 2026-04-10,05:05:10.000,100,11115572,-795,0,1775797509,13264.279687249997,349.1172562499996,54121.32098112 2026-04-10,05:05:11.000,100,11115637,-795,0,1775797510,13264.353786660002,349.0890597300022,54121.53758184 2026-04-10,05:05:12.000,100,11115658,-795,0,1775797511,13264.326841419992,349.0679123400041,54121.5585432 2026-04-10,05:05:13.000,100,11115667,-795,0,1775797512,13264.360522969997,349.0185684300013,54121.69129848001 2026-04-10,05:05:14.000,100,11115645,-795,0,1775797513,13264.286423559992,349.0397158199994,54121.551556080005 2026-04-10,05:05:15.000,100,11115625,-795,0,1775797514,13264.306632489992,349.01151930000196,54121.488672 2026-04-10,05:05:16.000,100,11115578,-795,0,1775797515,13264.320105109997,348.99742104000325,54121.59347880001 2026-04-10,05:05:17.000,100,11115670,-755,0,1775797516,13264.239269389996,348.9057823500043,54121.481684880004 2026-04-10,05:05:18.000,100,11115613,-795,0,1775797517,13264.219060459996,348.89873321999767,54121.453736400006 2026-04-10,05:05:19.000,100,11115619,-795,0,1775797518,13264.144961049991,348.83529105000343,54121.40482656001 2026-04-10,05:05:20.000,100,11115652,-795,0,1775797519,13264.225796769992,348.8070945299987,54121.61444016001 2026-04-10,05:05:21.000,100,11115631,-795,0,1775797520,13264.165169979991,348.75070149000385,54121.6982856 2026-04-10,05:05:22.000,100,11115661,-795,0,1775797521,13264.064125329991,348.73660322999785,54121.66335000001 2026-04-10,05:05:23.000,100,11115660,-795,0,1775797522,13264.04391639999,348.68725932000234,54121.69129848001 2026-04-10,05:05:24.000,100,11115579,-795,0,1775797523,13263.99002592,348.68725932000234,54121.719246960005 2026-04-10,05:05:25.000,100,11115655,-795,0,1775797524,13263.96981699,348.65201366999827,54121.71225984001 2026-04-10,05:05:26.000,100,11115647,-795,0,1775797525,13263.88898127,348.65201366999827,54121.63540152 2026-04-10,05:05:27.000,100,11115651,-795,0,1775797526,13263.78793662,348.5956206300034,54121.52360760001 2026-04-10,05:05:28.000,100,11115661,-795,0,1775797527,13263.70036458999,348.6097188900021,54121.47469776001 2026-04-10,05:05:29.000,100,11115596,-795,0,1775797528,13263.734046139994,348.5815223700047,54121.76116968001 2026-04-10,05:05:30.000,100,11115622,-795,0,1775797529,13263.579111009989,348.5815223700047,54121.621427280006 2026-04-10,05:05:31.000,100,11115636,-795,0,1775797530,13263.545429459999,348.5462767200006,54121.621427280006 2026-04-10,05:05:32.000,100,11115596,-795,0,1775797531,13263.498275289989,348.5462767200006,54121.57251744001 2026-04-10,05:05:33.000,100,11115628,-795,0,1775797532,13263.511747909994,348.53922759000125,54121.481684880004 2026-04-10,05:05:34.000,100,11115608,-795,0,1775797533,13263.505011599998,348.5674241099987,54121.47469776001 2026-04-10,05:05:35.000,100,11115681,-795,0,1775797534,13263.61952886999,348.5110310700038,54121.57251744001 2026-04-10,05:05:36.000,100,11115657,-795,0,1775797535,13263.666683039999,348.5674241099987,54121.59347880001 2026-04-10,05:05:37.000,100,11115645,-795,0,1775797536,13263.68015565999,348.57447323999804,54121.7332212 2026-04-10,05:05:38.000,100,11115653,-795,0,1775797537,13263.693628279994,348.5603749799993,54121.76116968001 2026-04-10,05:05:39.000,100,11115623,-795,0,1775797538,13263.68689197,348.5110310700038,54121.935847680004 2026-04-10,05:05:40.000,100,11115629,-795,0,1775797539,13263.606056249999,348.51808020000317,54121.84501512 2026-04-10,05:05:41.000,100,11115625,-795,0,1775797540,13263.552165769994,348.45463803000166,54121.8030924 2026-04-10,05:05:42.000,100,11115651,-795,0,1775797541,13263.451121119993,348.41939238000487,54121.75418256 2026-04-10,05:05:43.000,100,11115618,-795,0,1775797542,13263.491538979993,348.35595021000336,54121.74020832001 2026-04-10,05:05:44.000,100,11115617,-795,0,1775797543,13263.397230639988,348.27840978000313,54121.56553032 2026-04-10,05:05:45.000,100,11115586,-795,0,1775797544,13263.565638389999,348.222016740001,54121.71225984001 2026-04-10,05:05:46.000,100,11115636,-795,0,1775797545,13263.626265179999,348.24316412999906,54121.6982856 2026-04-10,05:05:47.000,100,11115665,-795,0,1775797546,13263.592583629994,348.1585745699995,54121.50963336 2026-04-10,05:05:48.000,100,11115603,-795,0,1775797547,13263.653210419994,348.19382022000354,54121.621427280006 2026-04-10,05:05:49.000,100,11115625,-795,0,1775797548,13263.693628279994,348.1726728299982,54121.621427280006 2026-04-10,05:05:50.000,100,11115621,-795,0,1775797549,13263.7071009,348.1515254400001,54121.6982856 2026-04-10,05:05:51.000,100,11115601,-795,0,1775797550,13263.734046139994,348.1021815300046,54121.719246960005 2026-04-10,05:05:52.000,100,11115661,-795,0,1775797551,13263.633001489994,348.1162797900033,54121.56553032 2026-04-10,05:05:53.000,100,11115615,-795,0,1775797552,13263.65994672999,348.1021815300046,54121.53059472 2026-04-10,05:05:54.000,100,11115641,-795,0,1775797553,13263.72730983,348.08103413999925,54121.63540152 2026-04-10,05:05:55.000,100,11115635,-795,0,1775797554,13263.713837209994,348.05988675000117,54121.67732424 2026-04-10,05:05:56.000,100,11115652,-795,0,1775797555,13263.572374699994,348.0105428399984,54121.37687808001 2026-04-10,05:05:58.000,100,11115590,-795,0,1775797557,13263.606056249999,348.0387393600031,54121.47469776001 2026-04-10,05:05:59.000,100,11115607,-795,0,1775797558,13263.626265179999,348.0528376200018,54121.56553032 2026-04-10,05:06:00.000,100,11115590,-795,0,1775797559,13263.545429459999,348.0739850099999,54121.551556080005 2026-04-10,05:06:01.000,100,11115652,-795,0,1775797560,13263.471330049993,348.05988675000117,54121.502646240006 2026-04-10,05:06:02.000,100,11115630,-795,0,1775797561,13263.444384809998,348.0880832699986,54121.453736400006 2026-04-10,05:06:03.000,100,11115626,-795,0,1775797562,13263.505011599998,348.04578849000245,54121.57950456 2026-04-10,05:06:04.000,100,11115617,-795,0,1775797563,13263.437648499988,347.9752971900016,54121.649375760004 2026-04-10,05:06:05.000,100,11115647,-795,0,1775797564,13263.484802669998,347.9259532799988,54121.50963336 2026-04-10,05:06:06.000,100,11115695,-795,0,1775797565,13263.444384809998,347.8766093700033,54121.453736400006 2026-04-10,05:06:07.000,100,11115629,-795,0,1775797566,13263.545429459999,347.78497068000434,54121.383865200005 2026-04-10,05:06:08.000,100,11115644,-795,0,1775797567,13263.552165769994,347.7285776400022,54121.265084160004 2026-04-10,05:06:09.000,100,11115654,-795,0,1775797568,13263.65994672999,347.7285776400022,54121.4188008 2026-04-10,05:06:10.000,100,11115623,-795,0,1775797569,13263.72730983,347.6651354700007,54121.54456896001 2026-04-10,05:06:11.000,100,11115649,-795,0,1775797570,13263.74751876,347.5946441699998,54121.52360760001 2026-04-10,05:06:12.000,100,11115571,-795,0,1775797571,13263.68689197,347.559398520003,54121.46771064 2026-04-10,05:06:13.000,100,11115660,-675,0,1775797572,13263.693628279994,347.52415286999894,54121.47469776001 2026-04-10,05:06:14.000,100,11115608,-795,0,1775797573,13263.7071009,347.4818580900028,54121.47469776001 2026-04-10,05:06:15.000,100,11115645,-795,0,1775797574,13263.72057351999,347.4959563500015,54121.502646240006 2026-04-10,05:06:16.000,100,11115668,-795,0,1775797575,13263.794672929995,347.5100546100002,54121.600465920004 2026-04-10,05:06:17.000,100,11115684,-795,0,1775797576,13263.80814555,347.47480896000343,54121.64238864001 2026-04-10,05:06:18.000,100,11115639,-795,0,1775797577,13263.673419349994,347.4818580900028,54121.32796824001 2026-04-10,05:06:19.000,100,11115641,-795,0,1775797578,13263.693628279994,347.4466124399987,54121.56553032 2026-04-10,05:06:20.000,100,11115603,-795,0,1775797579,13263.68015565999,347.40431766000256,54121.64238864001 2026-04-10,05:06:21.000,100,11115623,-795,0,1775797580,13263.633001489994,347.4113667900019,54121.47469776001 2026-04-10,05:06:22.000,100,11115651,-795,0,1775797581,13263.63973779999,347.3690720099985,54121.6284144 2026-04-10,05:06:23.000,100,11115597,-795,0,1775797582,13263.585847319999,347.39021940000384,54121.481684880004 2026-04-10,05:06:24.000,100,11115615,-795,0,1775797583,13263.498275289989,347.34087549000105,54121.36989096 2026-04-10,05:06:25.000,100,11115618,-635,0,1775797584,13263.545429459999,347.36202287999913,54121.481684880004 2026-04-10,05:06:26.000,100,11115641,-795,0,1775797585,13263.545429459999,347.32677723000234,54121.54456896001 2026-04-10,05:06:27.000,100,11115631,-795,0,1775797586,13263.511747909994,347.3338263600017,54121.41181368 2026-04-10,05:06:28.000,100,11115665,-795,0,1775797587,13263.491538979993,347.3126789700036,54121.265084160004 2026-04-10,05:06:29.000,100,11115636,-795,0,1775797588,13263.505011599998,347.3126789700036,54121.36989096 2026-04-10,05:06:30.000,100,11115667,-795,0,1775797589,13263.558902079989,347.27743331999955,54121.41181368 2026-04-10,05:06:31.000,100,11115647,-795,0,1775797590,13263.61952886999,347.2633350600008,54121.481684880004 2026-04-10,05:06:32.000,100,11115647,-795,0,1775797591,13263.592583629994,347.1998928899993,54121.50963336 2026-04-10,05:06:33.000,100,11115612,-795,0,1775797592,13263.565638389999,347.1223524599991,54121.481684880004 2026-04-10,05:06:34.000,100,11115639,-795,0,1775797593,13263.545429459999,347.0871068100023,54121.46771064 2026-04-10,05:06:35.000,100,11115621,-795,0,1775797594,13263.653210419994,347.03071377000015,54121.57950456 2026-04-10,05:06:36.000,100,11115643,-795,0,1775797595,13263.612792559994,346.974320729998,54121.488672 2026-04-10,05:06:37.000,100,11115625,-755,0,1775797596,13263.612792559994,346.9602224699993,54121.286045520006 2026-04-10,05:06:38.000,100,11115626,-795,0,1775797597,13263.599319939989,346.88268203999905,54121.32796824001 2026-04-10,05:06:39.000,100,11115629,-675,0,1775797598,13263.68689197,346.861534650001,54121.36290384 2026-04-10,05:06:40.000,100,11115696,-795,0,1775797599,13263.76772769,346.8192398700048,54121.453736400006 2026-04-10,05:06:41.000,100,11115609,-795,0,1775797600,13263.76099137999,346.78399422000075,54121.42578792001 2026-04-10,05:06:42.000,100,11115628,-795,0,1775797601,13263.76099137999,346.78399422000075,54121.37687808001 2026-04-10,05:06:43.000,100,11115643,-795,0,1775797602,13263.76772769,346.7557977000033,54121.286045520006 2026-04-10,05:06:44.000,100,11115625,-795,0,1775797603,13263.84856341,346.7276011799986,54121.36290384 2026-04-10,05:06:45.000,100,11115636,-795,0,1775797604,13263.82835448,346.7557977000033,54121.29303264 2026-04-10,05:06:46.000,100,11115645,-795,0,1775797605,13263.814881859995,346.69940466000116,54121.35591672001 2026-04-10,05:06:47.000,100,11115631,-795,0,1775797606,13263.78120030999,346.6712081400037,54121.2441228 2026-04-10,05:06:48.000,100,11115650,-795,0,1775797607,13263.693628279994,346.6148151000016,54121.07643192 2026-04-10,05:06:49.000,100,11115635,-795,0,1775797608,13263.693628279994,346.58661858000414,54121.20918720001 2026-04-10,05:06:50.000,100,11115641,-795,0,1775797609,13263.713837209994,346.55137293000007,54121.29303264 2026-04-10,05:06:51.000,100,11115601,-715,0,1775797610,13263.70036458999,346.55842205999943,54121.286045520006 2026-04-10,05:06:52.000,100,11115653,-795,0,1775797611,13263.7071009,346.50202902000456,54121.06245768 2026-04-10,05:06:53.000,100,11115633,-795,0,1775797612,13263.633001489994,346.4456359800024,54120.87380544001 2026-04-10,05:06:54.000,100,11115620,-795,0,1775797613,13263.7071009,346.403341199999,54120.76899864 2026-04-10,05:06:55.000,100,11115643,-795,0,1775797614,13263.774463999995,346.35399729000346,54120.72707592 2026-04-10,05:06:56.000,100,11115649,-795,0,1775797615,13263.94287174999,346.3821938100009,54120.82489560001 2026-04-10,05:06:57.000,100,11115619,-795,0,1775797616,13264.016971159996,346.43858685000305,54120.65720472001 2026-04-10,05:06:59.000,100,11115647,-795,0,1775797618,13264.04391639999,346.6289133600003,54121.05547056 2026-04-10,05:07:00.000,100,11115652,-795,0,1775797619,13264.077597949996,346.6148151000016,54121.15329024 2026-04-10,05:07:01.000,100,11115666,-795,0,1775797620,13264.07086164,346.60071684000286,54121.09040616001 2026-04-10,05:07:02.000,100,11115643,-795,0,1775797621,13264.084334259991,346.5795694500048,54121.12534176 2026-04-10,05:07:03.000,100,11115642,-795,0,1775797622,13264.09107057,346.53727467000135,54121.00656072 2026-04-10,05:07:04.000,100,11115649,-795,0,1775797623,13264.13148843,346.55137293000007,54121.00656072 2026-04-10,05:07:05.000,100,11115620,-795,0,1775797624,13264.205587839991,346.4808816299992,54121.25110992 2026-04-10,05:07:06.000,100,11115625,-795,0,1775797625,13264.225796769992,346.47383249999984,54121.23713568001 2026-04-10,05:07:07.000,100,11115662,-795,0,1775797626,13264.198851529996,346.4597342400011,54121.09040616001 2026-04-10,05:07:08.000,100,11115628,-795,0,1775797627,13264.144961049991,346.4597342400011,54120.90874104 2026-04-10,05:07:09.000,100,11115658,-795,0,1775797628,13264.138224739996,346.43858685000305,54120.950663760006 2026-04-10,05:07:10.000,100,11115656,-795,0,1775797629,13264.185378909991,346.4456359800024,54120.94367664001 2026-04-10,05:07:11.000,100,11115657,-795,0,1775797630,13264.138224739996,346.4597342400011,54120.82489560001 2026-04-10,05:07:12.000,100,11115629,-795,0,1775797631,13264.158433669996,346.47383249999984,54120.929702400004 2026-04-10,05:07:13.000,100,11115637,-795,0,1775797632,13264.246005699992,346.48793075999856,54121.0345092 2026-04-10,05:07:14.000,100,11115633,-795,0,1775797633,13264.232533080001,346.5090781500039,54121.06944480001 2026-04-10,05:07:15.000,100,11115626,-795,0,1775797634,13264.212324150001,346.55137293000007,54121.04149632001 2026-04-10,05:07:16.000,100,11115656,-795,0,1775797635,13264.192115220001,346.5161272800033,54120.831882720006 2026-04-10,05:07:17.000,100,11115625,-795,0,1775797636,13264.225796769992,346.55137293000007,54120.91572816 2026-04-10,05:07:18.000,100,11115661,-795,0,1775797637,13264.293159870002,346.5795694500048,54120.964638 2026-04-10,05:07:19.000,100,11115648,-795,0,1775797638,13264.219060459996,346.5443238000007,54120.90175392001 2026-04-10,05:07:20.000,100,11115626,-795,0,1775797639,13264.212324150001,346.53727467000135,54120.91572816 2026-04-10,05:07:21.000,100,11115625,-795,0,1775797640,13264.306632489992,346.5090781500039,54121.01354784 2026-04-10,05:07:22.000,100,11115690,-795,0,1775797641,13264.306632489992,346.5090781500039,54121.11136752001 2026-04-10,05:07:23.000,100,11115608,-795,0,1775797642,13264.252742010001,346.4808816299992,54121.00656072 2026-04-10,05:07:24.000,100,11115614,-795,0,1775797643,13264.165169979991,346.4597342400011,54120.86681832 2026-04-10,05:07:25.000,100,11115551,-795,0,1775797644,13264.097806879996,346.4456359800024,54120.8947668 2026-04-10,05:07:26.000,100,11115637,-795,0,1775797645,13264.04391639999,346.4808816299992,54120.94367664001 2026-04-10,05:07:27.000,100,11115626,-795,0,1775797646,13263.956344369995,346.48793075999856,54120.83886984 2026-04-10,05:07:28.000,100,11115642,-795,0,1775797647,13263.875508649995,346.48793075999856,54120.82489560001 2026-04-10,05:07:29.000,100,11115673,-795,0,1775797648,13263.794672929995,346.4456359800024,54120.68515320001 2026-04-10,05:07:30.000,100,11115636,-795,0,1775797649,13263.794672929995,346.47383249999984,54120.80393424001 2026-04-10,05:07:31.000,100,11115635,-795,0,1775797650,13263.835090789995,346.4667833700005,54120.90175392001 2026-04-10,05:07:32.000,100,11115582,-795,0,1775797651,13263.76772769,346.3962920699996,54120.831882720006 2026-04-10,05:07:33.000,100,11115622,-795,0,1775797652,13263.7071009,346.4174394599977,54120.84585696 2026-04-10,05:07:34.000,100,11115635,-795,0,1775797653,13263.68015565999,346.41039032999834,54120.86681832 2026-04-10,05:07:35.000,100,11115664,-795,0,1775797654,13263.606056249999,346.3821938100009,54120.68515320001 2026-04-10,05:07:36.000,100,11115619,-795,0,1775797655,13263.552165769994,346.41039032999834,54120.60130776 2026-04-10,05:07:37.000,100,11115657,-795,0,1775797656,13263.565638389999,346.3680955500022,54120.80393424001 2026-04-10,05:07:38.000,100,11115668,-795,0,1775797657,13263.518484219989,346.3469481600041,54120.79694712 2026-04-10,05:07:39.000,100,11115654,-795,0,1775797658,13263.397230639988,346.29055512000195,54120.56637216001 2026-04-10,05:07:40.000,100,11115660,-795,0,1775797659,13263.397230639988,346.33989903000474,54120.6502176 2026-04-10,05:07:41.000,100,11115631,-795,0,1775797660,13263.343340159998,346.3469481600041,54120.67117896 2026-04-10,05:07:42.000,100,11115613,-795,0,1775797661,13263.262504439997,346.32580076999875,54120.6502176 2026-04-10,05:07:43.000,100,11115627,-795,0,1775797662,13263.269240749993,346.2835059900026,54120.67816608 2026-04-10,05:07:44.000,100,11115629,-795,0,1775797663,13263.195141340002,346.2694077300039,54120.60130776 2026-04-10,05:07:45.000,100,11115657,-675,0,1775797664,13263.161459789997,346.20596556000237,54120.60829488001 2026-04-10,05:07:46.000,100,11115609,-795,0,1775797665,13263.269240749993,346.17776903999766,54120.74803728 2026-04-10,05:07:47.000,100,11115647,-795,0,1775797666,13263.235559200002,346.19186730000365,54120.70611456001 2026-04-10,05:07:48.000,100,11115626,-795,0,1775797667,13263.249031819993,346.17776903999766,54120.664191840006 2026-04-10,05:07:49.000,100,11115651,-795,0,1775797668,13263.134514550002,346.20596556000237,54120.50348808 2026-04-10,05:07:50.000,100,11115692,-795,0,1775797669,13263.094096690002,346.1848181700043,54120.426629760004 2026-04-10,05:07:51.000,100,11115701,-795,0,1775797670,13263.046942519992,346.16367077999894,54120.45457824 2026-04-10,05:07:52.000,100,11115642,-795,0,1775797671,13263.046942519992,346.1354742600015,54120.52444944 2026-04-10,05:07:53.000,100,11115628,-795,0,1775797672,13263.046942519992,346.1566216499996,54120.55938504 2026-04-10,05:07:54.000,100,11115661,-795,0,1775797673,13262.993052040001,346.12842513000214,54120.51746232001 2026-04-10,05:07:55.000,100,11115625,-795,0,1775797674,13262.91221632,346.1495725200002,54120.45457824 2026-04-10,05:07:56.000,100,11115610,-795,0,1775797675,13262.918952629996,346.16367077999894,54120.51746232001 2026-04-10,05:07:57.000,100,11115626,-795,0,1775797676,13262.89200739,346.16367077999894,54120.50348808 2026-04-10,05:07:58.000,100,11115607,-795,0,1775797677,13262.82464428999,346.14252339000086,54120.30086160001 2026-04-10,05:08:00.000,100,11115611,-795,0,1775797679,13262.68991809,346.14252339000086,54120.258938880004 2026-04-10,05:08:01.000,100,11115640,-795,0,1775797680,13262.78422642999,346.1213760000028,54120.39169416 2026-04-10,05:08:02.000,100,11115632,-795,0,1775797681,13262.757281189995,346.1002286100047,54120.30086160001 2026-04-10,05:08:03.000,100,11115624,-795,0,1775797682,13262.80443535999,346.0861303499987,54120.35675856 2026-04-10,05:08:04.000,100,11115641,-795,0,1775797683,13262.76401749999,346.1143268700034,54120.31483584 2026-04-10,05:08:05.000,100,11115637,-795,0,1775797684,13262.66297284999,346.1213760000028,54120.18906768 2026-04-10,05:08:06.000,100,11115646,-795,0,1775797685,13262.68991809,346.1143268700034,54120.20304192001 2026-04-10,05:08:07.000,100,11115620,-795,0,1775797686,13262.77075381,346.10727774000406,54120.210029040005 2026-04-10,05:08:08.000,100,11115616,-795,0,1775797687,13262.817907979996,346.0861303499987,54120.21701616 2026-04-10,05:08:09.000,100,11115644,-795,0,1775797688,13262.78422642999,346.1143268700034,54120.140157840004 2026-04-10,05:08:10.000,100,11115611,-795,0,1775797689,13262.676445469995,346.07203209,54119.72093064 2026-04-10,05:08:11.000,100,11115640,-795,0,1775797690,13262.76401749999,346.06498296000063,54119.8117632 2026-04-10,05:08:12.000,100,11115558,-795,0,1775797691,13262.79096274,346.04383557000256,54119.88862152 2026-04-10,05:08:13.000,100,11115648,-795,0,1775797692,13262.75054488,346.0508847000019,54119.8816344 2026-04-10,05:08:14.000,100,11115646,-795,0,1775797693,13262.737072259995,346.06498296000063,54119.755866240004 2026-04-10,05:08:15.000,100,11115654,-795,0,1775797694,13262.797699049996,346.0508847000019,54119.81875032001 2026-04-10,05:08:16.000,100,11115623,-795,0,1775797695,13262.75054488,346.07908121999935,54119.93054424 2026-04-10,05:08:17.000,100,11115678,-795,0,1775797696,13262.78422642999,346.0861303499987,54119.9515056 2026-04-10,05:08:18.000,100,11115637,-795,0,1775797697,13262.85158953,346.10727774000406,54120.07727376 2026-04-10,05:08:19.000,100,11115640,-795,0,1775797698,13262.838116909996,346.1143268700034,54120.02836392 2026-04-10,05:08:20.000,100,11115631,-795,0,1775797699,13262.72359963999,346.1213760000028,54119.76285336 2026-04-10,05:08:21.000,100,11115654,-795,0,1775797700,13262.76401749999,346.1354742600015,54119.79778896001 2026-04-10,05:08:22.000,100,11115608,-795,0,1775797701,13262.78422642999,346.14252339000086,54119.88862152 2026-04-10,05:08:23.000,100,11115656,-795,0,1775797702,13262.838116909996,346.1143268700034,54120.0213768 2026-04-10,05:08:24.000,100,11115653,-795,0,1775797703,13262.82464428999,346.1143268700034,54120.02836392 2026-04-10,05:08:25.000,100,11115594,-795,0,1775797704,13262.81117167,346.1143268700034,54119.8816344 2026-04-10,05:08:26.000,100,11115659,-795,0,1775797705,13262.817907979996,346.07908121999935,54119.8816344 2026-04-10,05:08:27.000,100,11115590,-795,0,1775797706,13262.885271079991,346.04383557000256,54120.07727376 2026-04-10,05:08:28.000,100,11115598,-795,0,1775797707,13262.905480009991,346.04383557000256,54119.8816344 2026-04-10,05:08:29.000,100,11115643,-795,0,1775797708,13262.952634180001,346.07203209,54119.9515056 2026-04-10,05:08:30.000,100,11115638,-795,0,1775797709,13262.89200739,346.06498296000063,54119.69996928001 2026-04-10,05:08:31.000,100,11115644,-795,0,1775797710,13262.91221632,346.04383557000256,54119.741892 2026-04-10,05:08:32.000,100,11115623,-795,0,1775797711,13263.040206209997,346.07203209,54119.93753136001 2026-04-10,05:08:33.000,100,11115579,-795,0,1775797712,13263.100832999997,346.06498296000063,54119.91657000001 2026-04-10,05:08:34.000,100,11115624,-795,0,1775797713,13263.087360379992,346.0861303499987,54119.90958288 2026-04-10,05:08:35.000,100,11115667,-795,0,1775797714,13263.060415139997,346.06498296000063,54119.804776080004 2026-04-10,05:08:36.000,100,11115583,-795,0,1775797715,13263.114305620002,346.07908121999935,54119.89560864001 2026-04-10,05:08:37.000,100,11115622,-795,0,1775797716,13263.181668719997,346.07203209,54119.8117632 2026-04-10,05:08:38.000,100,11115634,-795,0,1775797717,13263.134514550002,346.07203209,54119.874647280005 2026-04-10,05:08:39.000,100,11115648,-795,0,1775797718,13263.134514550002,346.06498296000063,54119.637085200004 2026-04-10,05:08:40.000,100,11115652,-795,0,1775797719,13263.087360379992,346.0508847000019,54119.59516248 2026-04-10,05:08:41.000,100,11115615,-795,0,1775797720,13263.107569309992,346.07908121999935,54119.804776080004 2026-04-10,05:08:42.000,100,11115612,-795,0,1775797721,13263.107569309992,346.07908121999935,54119.90259576 2026-04-10,05:08:43.000,100,11115648,-795,0,1775797722,13263.067151449992,346.0508847000019,54119.8816344 2026-04-10,05:08:44.000,100,11115576,-795,0,1775797723,13262.979579419996,346.06498296000063,54119.8117632 2026-04-10,05:08:45.000,100,11115661,-795,0,1775797724,13262.925688939991,346.0367864400032,54119.69996928001 2026-04-10,05:08:46.000,100,11115589,-795,0,1775797725,13262.85158953,346.10727774000406,54119.68599504 2026-04-10,05:08:47.000,100,11115643,-795,0,1775797726,13262.858325839996,346.07908121999935,54119.79080184 2026-04-10,05:08:48.000,100,11115625,-795,0,1775797727,13262.85158953,346.1213760000028,54119.755866240004 2026-04-10,05:08:49.000,100,11115610,-795,0,1775797728,13262.777490119995,346.1143268700034,54119.69298216 2026-04-10,05:08:50.000,100,11115601,-795,0,1775797729,13262.676445469995,346.1143268700034,54119.41349736001 2026-04-10,05:08:51.000,100,11115672,-795,0,1775797730,13262.75054488,346.1143268700034,54119.553239759996 2026-04-10,05:08:52.000,100,11115574,-795,0,1775797731,13262.73033595,346.1213760000028,54119.67900792001 2026-04-10,05:08:53.000,100,11115668,-795,0,1775797732,13262.76401749999,346.1143268700034,54119.60214960001 2026-04-10,05:08:54.000,100,11115600,-795,0,1775797733,13262.71012702,346.1848181700043,54119.567214 2026-04-10,05:08:55.000,100,11115609,-795,0,1775797734,13262.70339070999,346.1354742600015,54119.41349736001 2026-04-10,05:08:56.000,100,11115631,-795,0,1775797735,13262.66970916,346.1143268700034,54119.33663904 2026-04-10,05:08:57.000,100,11115647,-795,0,1775797736,13262.777490119995,346.16367077999894,54119.588175360004 2026-04-10,05:08:58.000,100,11115613,-795,0,1775797737,13262.77075381,346.19186730000365,54119.57420112 2026-04-10,05:08:59.000,100,11115605,-795,0,1775797738,13262.757281189995,346.24121120999916,54119.588175360004 2026-04-10,05:09:01.000,100,11115590,-795,0,1775797740,13262.60234605999,346.198916430003,54119.252793600004 2026-04-10,05:09:02.000,100,11115624,-795,0,1775797741,13262.68318177999,346.27645686000324,54119.40651024 2026-04-10,05:09:03.000,100,11115648,-795,0,1775797742,13262.716863329995,346.2482603399985,54119.51830416 2026-04-10,05:09:04.000,100,11115645,-795,0,1775797743,13262.73033595,346.2623586000045,54119.50432992 2026-04-10,05:09:05.000,100,11115658,-795,0,1775797744,13262.656236539995,346.2341620799998,54119.4274716 2026-04-10,05:09:06.000,100,11115635,-795,0,1775797745,13262.636027609995,346.2482603399985,54119.36458752001 2026-04-10,05:09:07.000,100,11115642,-795,0,1775797746,13262.64950023,346.2694077300039,54119.490355680005 2026-04-10,05:09:08.000,100,11115561,-795,0,1775797747,13262.60234605999,346.2835059900026,54119.371574640005 2026-04-10,05:09:09.000,100,11115651,-795,0,1775797748,13262.52151033999,346.31170251000003,54119.24580648001 2026-04-10,05:09:10.000,100,11115654,-795,0,1775797749,13262.46761986,346.3610464200028,54119.09907696001 2026-04-10,05:09:11.000,100,11115636,-795,0,1775797750,13262.40025675999,346.3187516399994,54119.02221864 2026-04-10,05:09:12.000,100,11115612,-795,0,1775797751,13262.413729379994,346.3610464200028,54119.09208984 2026-04-10,05:09:13.000,100,11115609,-795,0,1775797752,13262.474356169994,346.3328498999981,54119.18990952 2026-04-10,05:09:14.000,100,11115652,-795,0,1775797753,13262.42046568999,346.37514468000154,54119.154973920005 2026-04-10,05:09:15.000,100,11115637,-795,0,1775797754,13262.427201999999,346.3469481600041,54119.12003832 2026-04-10,05:09:16.000,100,11115572,-795,0,1775797755,13262.366575209999,346.3680955500022,54118.79164368001 2026-04-10,05:09:17.000,100,11115647,-795,0,1775797756,13262.427201999999,346.38924294000026,54118.76369520001 2026-04-10,05:09:18.000,100,11115641,-795,0,1775797757,13262.48109247999,346.3962920699996,54118.77766944 2026-04-10,05:09:19.000,100,11115628,-795,0,1775797758,13262.454147239994,346.4315377200037,54118.77766944 2026-04-10,05:09:20.000,100,11115645,-795,0,1775797759,13262.393520449994,346.48793075999856,54118.69382400001 2026-04-10,05:09:21.000,100,11115638,-795,0,1775797760,13262.332893659994,346.4456359800024,54118.50517176001 2026-04-10,05:09:22.000,100,11115606,-795,0,1775797761,13262.386784139999,346.47383249999984,54118.868502000005 2026-04-10,05:09:23.000,100,11115629,-795,0,1775797762,13262.46761986,346.4456359800024,54118.98029592001 2026-04-10,05:09:24.000,100,11115582,-795,0,1775797763,13262.406993069999,346.4597342400011,54118.91042472001 2026-04-10,05:09:25.000,100,11115627,-795,0,1775797764,13262.433938309994,346.4808816299992,54118.868502000005 2026-04-10,05:09:26.000,100,11115631,-795,0,1775797765,13262.413729379994,346.4456359800024,54118.73574672 2026-04-10,05:09:27.000,100,11115632,-795,0,1775797766,13262.447410929999,346.48793075999856,54118.7287596 2026-04-10,05:09:28.000,100,11115593,-795,0,1775797767,13262.474356169994,346.4949798899979,54118.84055352001 2026-04-10,05:09:29.000,100,11115663,-795,0,1775797768,13262.48782879,346.5090781500039,54118.85452776 2026-04-10,05:09:30.000,100,11115618,-795,0,1775797769,13262.427201999999,346.530225540002,54118.75670808 2026-04-10,05:09:31.000,100,11115637,-795,0,1775797770,13262.353102589994,346.52317641000263,54118.64491416001 2026-04-10,05:09:32.000,100,11115607,-795,0,1775797771,13262.44067461999,346.5443238000007,54118.5890172 2026-04-10,05:09:33.000,100,11115581,-795,0,1775797772,13262.52151033999,346.5090781500039,54118.62395280001 2026-04-10,05:09:34.000,100,11115607,-795,0,1775797773,13262.54845558,346.53727467000135,54118.62395280001 2026-04-10,05:09:35.000,100,11115672,-795,0,1775797774,13262.60908237,346.55842205999943,54118.77766944 2026-04-10,05:09:36.000,100,11115643,-795,0,1775797775,13262.575400819995,346.57252031999815,54118.63093992 2026-04-10,05:09:37.000,100,11115641,-795,0,1775797776,13262.615818679995,346.5161272800033,54118.651901280005 2026-04-10,05:09:38.000,100,11115662,-795,0,1775797777,13262.696654399995,346.53727467000135,54118.77766944 2026-04-10,05:09:39.000,100,11115633,-795,0,1775797778,13262.77075381,346.530225540002,54118.82657928 2026-04-10,05:09:40.000,100,11115606,-795,0,1775797779,13262.817907979996,346.57252031999815,54118.84754064 2026-04-10,05:09:41.000,100,11115665,-795,0,1775797780,13262.78422642999,346.5795694500048,54118.67286264001 2026-04-10,05:09:42.000,100,11115653,-795,0,1775797781,13262.77075381,346.643011619999,54118.66587552 2026-04-10,05:09:43.000,100,11115646,-795,0,1775797782,13262.797699049996,346.62186423000094,54118.56106872 2026-04-10,05:09:44.000,100,11115632,-795,0,1775797783,13262.925688939991,346.6923555300018,54118.8335664 2026-04-10,05:09:45.000,100,11115642,-795,0,1775797784,13262.966106799991,346.69940466000116,54118.868502000005 2026-04-10,05:09:46.000,100,11115643,-795,0,1775797785,13262.939161559996,346.7135029199999,54118.84055352001 2026-04-10,05:09:47.000,100,11115612,-795,0,1775797786,13262.932425250001,346.7416994400046,54118.72177248001 2026-04-10,05:09:48.000,100,11115545,-795,0,1775797787,13262.979579419996,346.76989596000203,54118.938373200006 2026-04-10,05:09:49.000,100,11115655,-795,0,1775797788,13263.060415139997,346.7769450900014,54118.8335664 2026-04-10,05:09:50.000,100,11115619,-795,0,1775797789,13263.046942519992,346.79809247999947,54118.77766944 2026-04-10,05:09:51.000,100,11115635,-795,0,1775797790,13263.006524659992,346.79809247999947,54118.64491416001 2026-04-10,05:09:52.000,100,11115620,-795,0,1775797791,13263.013260970001,346.8544855200016,54118.61696568 2026-04-10,05:09:53.000,100,11115645,-795,0,1775797792,13263.107569309992,346.8051416099988,54118.76369520001 2026-04-10,05:09:54.000,100,11115671,-795,0,1775797793,13263.208613959992,346.8403872600029,54118.91042472001 2026-04-10,05:09:55.000,100,11115630,-795,0,1775797794,13263.228822889992,346.8544855200016,54118.95234744 2026-04-10,05:09:56.000,100,11115620,-795,0,1775797795,13263.208613959992,346.8544855200016,54118.88946336001 2026-04-10,05:09:57.000,100,11115619,-795,0,1775797796,13263.208613959992,346.91087856000377,54118.74273384001 2026-04-10,05:09:58.000,100,11115658,-795,0,1775797797,13263.255768130002,346.94612421000056,54118.75670808 2026-04-10,05:09:59.000,100,11115631,-795,0,1775797798,13263.343340159998,346.93202595000184,54118.7986308 2026-04-10,05:10:00.000,100,11115665,-795,0,1775797799,13263.397230639988,346.9390750800012,54118.94536032 2026-04-10,05:10:01.000,100,11115623,-795,0,1775797800,13263.296185990002,346.93202595000184,54118.56106872 2026-04-10,05:10:02.000,100,11115603,-795,0,1775797801,13263.457857429989,346.9390750800012,54119.00125728 2026-04-10,05:10:03.000,100,11115641,-795,0,1775797802,13263.558902079989,346.9531733399999,54119.07112848 2026-04-10,05:10:04.000,100,11115605,-795,0,1775797803,13263.572374699994,346.8897311699984,54119.050167119996 2026-04-10,05:10:05.000,100,11115643,-795,0,1775797804,13263.612792559994,346.9249768200025,54119.07112848 2026-04-10,05:10:06.000,100,11115641,-795,0,1775797805,13263.606056249999,346.9390750800012,54118.93138608001 2026-04-10,05:10:07.000,100,11115681,-795,0,1775797806,13263.65994672999,346.9602224699993,54118.84754064 2026-04-10,05:10:08.000,100,11115657,-795,0,1775797807,13263.754255069995,346.93202595000184,54119.106064080006 2026-04-10,05:10:09.000,100,11115626,-795,0,1775797808,13263.78793662,346.9602224699993,54119.106064080006 2026-04-10,05:10:10.000,100,11115675,-795,0,1775797809,13263.82161816999,346.9249768200025,54119.12702544001 2026-04-10,05:10:11.000,100,11115613,-795,0,1775797810,13263.774463999995,346.9179276900031,54118.9733088 2026-04-10,05:10:12.000,100,11115602,-795,0,1775797811,13263.84856341,346.93202595000184,54119.07112848 2026-04-10,05:10:13.000,100,11115579,-795,0,1775797812,13263.88224495999,346.9531733399999,54119.13401256 2026-04-10,05:10:14.000,100,11115605,-795,0,1775797813,13263.9091902,346.9531733399999,54119.154973920005 2026-04-10,05:10:15.000,100,11115599,-795,0,1775797814,13263.96308067999,346.974320729998,54119.09208984 2026-04-10,05:10:16.000,100,11115655,-795,0,1775797815,13263.895717579995,346.974320729998,54119.00125728 2026-04-10,05:10:17.000,100,11115578,-795,0,1775797816,13263.956344369995,347.00956638000207,54119.12003832 2026-04-10,05:10:18.000,100,11115648,-795,0,1775797817,13264.03044378,347.03071377000015,54119.217857999996 2026-04-10,05:10:19.000,100,11115618,-795,0,1775797818,13264.037180089996,347.00956638000207,54119.217857999996 2026-04-10,05:10:20.000,100,11115675,-795,0,1775797819,13264.057389019996,346.96727159999864,54119.23183224 2026-04-10,05:10:21.000,100,11115655,-795,0,1775797820,13264.05065271,346.96727159999864,54118.84055352001 2026-04-10,05:10:22.000,100,11115642,-795,0,1775797821,13264.05065271,346.9602224699993,54118.89645048 2026-04-10,05:10:23.000,100,11115642,-795,0,1775797822,13264.084334259991,347.0236646400008,54118.819592160005 2026-04-10,05:10:24.000,100,11115636,-795,0,1775797823,13264.171906290001,347.0377628999995,54118.938373200006 2026-04-10,05:10:25.000,100,11115612,-795,0,1775797824,13264.239269389996,347.0659594200042,54118.99427016 2026-04-10,05:10:26.000,100,11115641,-795,0,1775797825,13264.118015809996,347.101205070001,54118.89645048 2026-04-10,05:10:27.000,100,11115638,-795,0,1775797826,13264.185378909991,347.1082542000004,54119.07112848 2026-04-10,05:10:28.000,100,11115592,-795,0,1775797827,13264.232533080001,347.0659594200042,54119.1829224 2026-04-10,05:10:29.000,100,11115638,-795,0,1775797828,13264.212324150001,346.99546812000335,54119.17593528001 2026-04-10,05:10:30.000,100,11115615,-795,0,1775797829,13264.252742010001,346.9602224699993,54119.203883760005 2026-04-10,05:10:31.000,100,11115612,-795,0,1775797830,13264.198851529996,346.94612421000056,54119.01523152 2026-04-10,05:10:32.000,100,11115644,-795,0,1775797831,13264.225796769992,346.91087856000377,54119.07112848 2026-04-10,05:10:33.000,100,11115637,-795,0,1775797832,13264.306632489992,346.84743639000226,54119.217857999996 2026-04-10,05:10:34.000,100,11115644,-795,0,1775797833,13264.326841419992,346.8121907399982,54119.19689664001 2026-04-10,05:10:35.000,100,11115678,-795,0,1775797834,13264.286423559992,346.8192398700048,54119.16894816 2026-04-10,05:10:36.000,100,11115592,-795,0,1775797835,13264.158433669996,346.7557977000033,54118.95933456001 2026-04-10,05:10:37.000,100,11115637,-795,0,1775797836,13264.165169979991,346.72055204999924,54119.05715424001 2026-04-10,05:10:38.000,100,11115626,-795,0,1775797837,13264.198851529996,346.72055204999924,54119.07811560001 2026-04-10,05:10:39.000,100,11115610,-795,0,1775797838,13264.13148843,346.7064537900005,54119.07811560001 2026-04-10,05:10:40.000,100,11115659,-795,0,1775797839,13264.04391639999,346.66415901000437,54118.938373200006 2026-04-10,05:10:41.000,100,11115604,-795,0,1775797840,13264.02370746999,346.6500607499984,54118.87548912 2026-04-10,05:10:42.000,100,11115647,-795,0,1775797841,13264.05065271,346.58661858000414,54118.938373200006 2026-04-10,05:10:43.000,100,11115624,-795,0,1775797842,13264.118015809996,346.5795694500048,54119.04318 2026-04-10,05:10:44.000,100,11115665,-795,0,1775797843,13264.07086164,346.530225540002,54119.00125728 2026-04-10,05:10:45.000,100,11115616,-795,0,1775797844,13264.04391639999,346.47383249999984,54118.94536032 2026-04-10,05:10:46.000,100,11115623,-795,0,1775797845,13263.96308067999,346.4174394599977,54118.79164368001 2026-04-10,05:10:47.000,100,11115649,-795,0,1775797846,13263.94287174999,346.35399729000346,54118.80561792 2026-04-10,05:10:48.000,100,11115654,-795,0,1775797847,13263.84856341,346.27645686000324,54118.55408160001 2026-04-10,05:10:49.000,100,11115653,-795,0,1775797848,13263.92939913,346.24121120999916,54118.9034376 2026-04-10,05:10:50.000,100,11115650,-795,0,1775797849,13263.80814555,346.1707199099983,54118.7287596 2026-04-10,05:10:51.000,100,11115620,-795,0,1775797850,13263.72057351999,346.12842513000214,54118.55408160001 2026-04-10,05:10:52.000,100,11115633,-795,0,1775797851,13263.734046139994,346.07203209,54118.651901280005 2026-04-10,05:10:53.000,100,11115662,-795,0,1775797852,13263.74078244999,346.0367864400032,54118.69382400001 2026-04-10,05:10:54.000,100,11115634,-795,0,1775797853,13263.713837209994,345.98039340000105,54118.700811120005 2026-04-10,05:10:55.000,100,11115668,-795,0,1775797854,13263.70036458999,345.89580384000146,54118.60997856 2026-04-10,05:10:56.000,100,11115617,-795,0,1775797855,13263.626265179999,345.83236166999995,54118.40735208001 2026-04-10,05:10:57.000,100,11115668,-795,0,1775797856,13263.626265179999,345.79711602000316,54118.44228768 2026-04-10,05:10:58.000,100,11115661,-795,0,1775797857,13263.612792559994,345.76891949999845,54118.45626192001 2026-04-10,05:10:59.000,100,11115607,-795,0,1775797858,13263.592583629994,345.73367385000165,54118.42132632 2026-04-10,05:11:00.000,100,11115640,-795,0,1775797859,13263.538693149989,345.7125264600036,54118.25363544 2026-04-10,05:11:01.000,100,11115666,-795,0,1775797860,13263.410703259993,345.71957559000293,54118.18376424 2026-04-10,05:11:02.000,100,11115620,-795,0,1775797861,13263.242295509997,345.7125264600036,54118.08594456 2026-04-10,05:11:03.000,100,11115635,-795,0,1775797862,13263.309658609993,345.67023168000014,54118.08594456 2026-04-10,05:11:04.000,100,11115636,-795,0,1775797863,13263.262504439997,345.6772808099995,54118.16979000001 2026-04-10,05:11:05.000,100,11115602,-795,0,1775797864,13263.242295509997,345.6420351600027,54118.17677712 2026-04-10,05:11:06.000,100,11115641,-795,0,1775797865,13263.195141340002,345.62088777000463,54118.0649832 2026-04-10,05:11:07.000,100,11115624,-795,0,1775797866,13263.141250859997,345.53629820999777,54117.911266560004 2026-04-10,05:11:08.000,100,11115623,-795,0,1775797867,13263.161459789997,345.52219994999905,54118.01607336 2026-04-10,05:11:09.000,100,11115676,-795,0,1775797868,13263.147987169992,345.50810169000033,54117.88331808001 2026-04-10,05:11:10.000,100,11115632,-795,0,1775797869,13263.161459789997,345.4940034300016,54117.84139536 2026-04-10,05:11:11.000,100,11115654,-795,0,1775797870,13263.053678830001,345.4164630000014,54117.62479464 2026-04-10,05:11:12.000,100,11115645,-715,0,1775797871,13263.019997279996,345.42351213000074,54117.54793632001 2026-04-10,05:11:13.000,100,11115640,-795,0,1775797872,13263.026733589992,345.3530208299999,54117.62479464 2026-04-10,05:11:14.000,100,11115671,-795,0,1775797873,13262.999788349996,345.282529529999,54117.6108204 2026-04-10,05:11:15.000,100,11115617,-795,0,1775797874,13262.999788349996,345.22613649000414,54117.35229696001 2026-04-10,05:11:16.000,100,11115614,-795,0,1775797875,13262.932425250001,345.15564519000327,54117.00992808 2026-04-10,05:11:17.000,100,11115624,-795,0,1775797876,13262.918952629996,345.0851538900024,54116.96800536001 2026-04-10,05:11:18.000,100,11115631,-795,0,1775797877,13262.885271079991,345.0710556300037,54117.023902320005 2026-04-10,05:11:19.000,100,11115687,-795,0,1775797878,13262.844853219991,345.0076134600022,54117.023902320005 2026-04-10,05:11:20.000,100,11115651,-795,0,1775797879,13262.737072259995,344.99351520000346,54116.974992480005 2026-04-10,05:11:21.000,100,11115660,-795,0,1775797880,13262.68318177999,344.9371221600013,54116.94704400001 2026-04-10,05:11:22.000,100,11115635,-795,0,1775797881,13262.6292913,344.9723678099981,54116.9819796 2026-04-10,05:11:23.000,100,11115652,-795,0,1775797882,13262.68318177999,344.8736799899998,54117.03787656001 2026-04-10,05:11:24.000,100,11115555,-795,0,1775797883,13262.68991809,344.84548347000236,54116.91909552001 2026-04-10,05:11:25.000,100,11115621,-795,0,1775797884,13262.696654399995,344.78204130000086,54116.8422372 2026-04-10,05:11:26.000,100,11115616,-795,0,1775797885,13262.615818679995,344.7961395599996,54116.58371376001 2026-04-10,05:11:27.000,100,11115638,-795,0,1775797886,13262.595609749995,344.76794304000214,54116.61166224001 2026-04-10,05:11:28.000,100,11115655,-795,0,1775797887,13262.60908237,344.76794304000214,54116.688520560005 2026-04-10,05:11:29.000,100,11115651,-795,0,1775797888,13262.58213712999,344.7397465200047,54116.70249480001 2026-04-10,05:11:30.000,100,11115621,-795,0,1775797889,13262.52824665,344.7256482599987,54116.56275240001 2026-04-10,05:11:31.000,100,11115633,-795,0,1775797890,13262.40025675999,344.71859912999935,54116.255319120006 2026-04-10,05:11:32.000,100,11115607,-795,0,1775797891,13262.393520449994,344.7256482599987,54116.2832676 2026-04-10,05:11:33.000,100,11115628,-795,0,1775797892,13262.353102589994,344.71155,54116.33217744 2026-04-10,05:11:34.000,100,11115573,-795,0,1775797893,13262.231849009993,344.6904026100019,54116.073654 2026-04-10,05:11:35.000,100,11115675,-795,0,1775797894,13262.265530559998,344.6763043500032,54116.26230624 2026-04-10,05:11:36.000,100,11115633,-795,0,1775797895,13262.177958529988,344.6269604400004,54116.22038352 2026-04-10,05:11:37.000,100,11115622,-795,0,1775797896,13262.110595429993,344.6410586999991,54115.99679568 2026-04-10,05:11:38.000,100,11115641,-635,0,1775797897,13262.063441259997,344.59876392000297,54115.98282144 2026-04-10,05:11:39.000,100,11115616,-795,0,1775797898,13262.063441259997,344.55646913999954,54115.968847200005 2026-04-10,05:11:40.000,100,11115586,-795,0,1775797899,13262.070177569993,344.52122349000274,54115.85705328 2026-04-10,05:11:42.000,100,11115586,-795,0,1775797901,13261.969132919992,344.40843740999844,54115.73827224 2026-04-10,05:11:43.000,100,11115627,-795,0,1775797902,13262.043232329997,344.3308969799982,54115.850066160005 2026-04-10,05:11:44.000,100,11115633,-795,0,1775797903,13262.009550779992,344.3167987199995,54115.78718208 2026-04-10,05:11:45.000,100,11115646,-795,0,1775797904,13262.002814469997,344.32384784999886,54115.70333664001 2026-04-10,05:11:46.000,100,11115716,-795,0,1775797905,13262.029759709993,344.2181109000012,54115.6194912 2026-04-10,05:11:47.000,100,11115666,-795,0,1775797906,13262.063441259997,344.253356549998,54115.71731088 2026-04-10,05:11:48.000,100,11115641,-795,0,1775797907,13262.036496020002,344.1969635100031,54115.60551696001 2026-04-10,05:11:49.000,100,11115667,-795,0,1775797908,13262.002814469997,344.1828652500044,54115.57058136 2026-04-10,05:11:50.000,100,11115644,-795,0,1775797909,13261.874824580002,344.1969635100031,54115.36096776001 2026-04-10,05:11:51.000,100,11115624,-795,0,1775797910,13261.841143029997,344.2040126400025,54115.249173840006 2026-04-10,05:11:52.000,100,11115638,-795,0,1775797911,13261.726625759991,344.2040126400025,54115.32603216 2026-04-10,05:11:53.000,100,11115702,-795,0,1775797912,13261.645790039991,344.1687669899984,54115.24218672001 2026-04-10,05:11:54.000,100,11115642,-795,0,1775797913,13261.618844799996,344.1194230800029,54115.31904504001 2026-04-10,05:11:55.000,100,11115679,-795,0,1775797914,13261.57169063,344.048931780002,54115.21423824 2026-04-10,05:11:56.000,100,11115650,-795,0,1775797915,13261.517800149995,344.0207352600046,54115.14436704 2026-04-10,05:11:57.000,100,11115617,-795,0,1775797916,13261.49085491,343.9854896100005,54114.87186936 2026-04-10,05:11:58.000,100,11115549,-795,0,1775797917,13261.47064598,344.0066369999986,54114.87885648 2026-04-10,05:11:59.000,100,11115633,-795,0,1775797918,13261.51106384,343.9925387399999,54114.93475344001 2026-04-10,05:12:00.000,100,11115655,-795,0,1775797919,13261.50432752999,344.02778439000394,54114.9207792 2026-04-10,05:12:01.000,100,11115604,-795,0,1775797920,13261.436964429995,344.01368612999795,54114.81597240001 2026-04-10,05:12:02.000,100,11115549,-795,0,1775797921,13261.396546569995,344.0066369999986,54114.54347472 2026-04-10,05:12:03.000,100,11115563,-795,0,1775797922,13261.214666199994,344.0559809100014,54114.6412944 2026-04-10,05:12:04.000,100,11115662,-795,0,1775797923,13261.295501919994,343.9854896100005,54114.676230000005 2026-04-10,05:12:05.000,100,11115647,-795,0,1775797924,13261.28876561,343.97844048000115,54114.36879672 2026-04-10,05:12:06.000,100,11115649,-795,0,1775797925,13261.28202929999,343.94319483000436,54114.40373232001 2026-04-10,05:12:07.000,100,11115582,-795,0,1775797926,13261.18098464999,343.9713913500018,54114.14520888001 2026-04-10,05:12:08.000,100,11115656,-795,0,1775797927,13261.167512029999,343.96434222000244,54114.09629904001 2026-04-10,05:12:09.000,100,11115607,-795,0,1775797928,13261.194457269994,343.92909656999836,54114.2570028 2026-04-10,05:12:10.000,100,11115654,-795,0,1775797929,13261.154039409994,343.922047439999,54114.37578384 2026-04-10,05:12:11.000,100,11115628,-795,0,1775797930,13261.133830479994,343.9572930900031,54114.41770656 2026-04-10,05:12:12.000,100,11115617,-795,0,1775797931,13260.972159039993,343.9079491800003,54114.11027328 2026-04-10,05:12:13.000,100,11115613,-795,0,1775797932,13261.032785829993,343.8868017900022,54114.02642784001 2026-04-10,05:12:14.000,100,11115616,-795,0,1775797933,13261.039522139989,343.8727035300035,54114.14520888001 2026-04-10,05:12:15.000,100,11115678,-795,0,1775797934,13260.972159039993,343.809261360002,54113.83078848001 2026-04-10,05:12:16.000,100,11115643,-795,0,1775797935,13261.093412619994,343.8022122300026,54114.124247520005 2026-04-10,05:12:17.000,100,11115647,-795,0,1775797936,13261.113621549994,343.79516310000326,54114.14520888001 2026-04-10,05:12:18.000,100,11115637,-795,0,1775797937,13261.073203689994,343.76696657999855,54114.03341496 2026-04-10,05:12:19.000,100,11115626,-795,0,1775797938,13261.019313209988,343.75286831999983,54113.92860816001 2026-04-10,05:12:20.000,100,11115638,-795,0,1775797939,13261.046258449998,343.71762267000304,54113.956556640005 2026-04-10,05:12:21.000,100,11115644,-795,0,1775797940,13261.059731069989,343.6753278899996,54113.858736960006 2026-04-10,05:12:22.000,100,11115619,-795,0,1775797941,13260.985631659998,343.61893485000473,54113.67707184 2026-04-10,05:12:23.000,100,11115624,-795,0,1775797942,13261.046258449998,343.6400822400028,54113.71200744001 2026-04-10,05:12:24.000,100,11115632,-795,0,1775797943,13261.113621549994,343.63303311000345,54113.96354376 2026-04-10,05:12:25.000,100,11115644,-795,0,1775797944,13261.133830479994,343.6259839800041,54113.92162104 2026-04-10,05:12:26.000,100,11115651,-795,0,1775797945,13261.187720959999,343.6259839800041,54113.87969832001 2026-04-10,05:12:27.000,100,11115634,-795,0,1775797946,13261.214666199994,343.6894261499983,54113.74694304 2026-04-10,05:12:28.000,100,11115541,-795,0,1775797947,13261.30897454,343.68237701999897,54113.837775600005 2026-04-10,05:12:29.000,100,11115644,-795,0,1775797948,13261.396546569995,343.71762267000304,54113.80982712001 2026-04-10,05:12:30.000,100,11115621,-795,0,1775797949,13261.436964429995,343.7246718000024,54113.75393016 2026-04-10,05:12:31.000,100,11115643,-795,0,1775797950,13261.47064598,343.7387700600011,54113.59322640001 2026-04-10,05:12:32.000,100,11115661,-795,0,1775797951,13261.48411859999,343.7246718000024,54113.53034232 2026-04-10,05:12:33.000,100,11115647,-795,0,1775797952,13261.61210849,343.7740157099979,54113.64912336 2026-04-10,05:12:34.000,100,11115611,-795,0,1775797953,13261.686207899991,343.809261360002,54113.718994560004 2026-04-10,05:12:35.000,100,11115615,-795,0,1775797954,13261.679471589996,343.8233596200007,54113.64912336 2026-04-10,05:12:36.000,100,11115607,-795,0,1775797955,13261.733362070001,343.81631049000134,54113.60021352 2026-04-10,05:12:37.000,100,11115618,-795,0,1775797956,13261.679471589996,343.83040875000006,54113.47444536001 2026-04-10,05:12:38.000,100,11115557,-795,0,1775797957,13261.699680519996,343.8586052700048,54113.46047112 2026-04-10,05:12:39.000,100,11115611,-795,0,1775797958,13261.767043619991,343.8727035300035,54113.60720064 2026-04-10,05:12:40.000,100,11115619,-795,0,1775797959,13261.820934099997,343.8868017900022,54113.59322640001 2026-04-10,05:12:41.000,100,11115625,-795,0,1775797960,13261.800725169996,343.922047439999,54113.53034232 2026-04-10,05:12:42.000,100,11115587,-795,0,1775797961,13261.733362070001,343.89385092000157,54113.32072872 2026-04-10,05:12:43.000,100,11115651,-795,0,1775797962,13261.827670409992,343.87975266000285,54113.53732944 2026-04-10,05:12:44.000,100,11115624,-795,0,1775797963,13261.847879339992,343.91499830999965,54113.56527792001 2026-04-10,05:12:45.000,100,11115608,-795,0,1775797964,13261.888297199992,343.92909656999836,54113.5582908 2026-04-10,05:12:46.000,100,11115653,-795,0,1775797965,13261.921978749997,343.97844048000115,54113.60021352 2026-04-10,05:12:47.000,100,11115662,-795,0,1775797966,13261.881560889997,344.0559809100014,54113.48143248 2026-04-10,05:12:48.000,100,11115647,-795,0,1775797967,13261.908506129992,344.10532482000417,54113.46745824 2026-04-10,05:12:49.000,100,11115607,-795,0,1775797968,13261.935451370002,344.1335213400016,54113.355664320006 2026-04-10,05:12:50.000,100,11115632,-795,0,1775797969,13262.110595429993,344.1335213400016,54113.59322640001 2026-04-10,05:12:51.000,100,11115641,-795,0,1775797970,13262.191431149993,344.07712829999946,54113.60021352 2026-04-10,05:12:52.000,100,11115621,-795,0,1775797971,13262.110595429993,344.0700791700001,54113.22290904 2026-04-10,05:12:53.000,100,11115654,-795,0,1775797972,13262.231849009993,344.1476196000003,54113.26483176 2026-04-10,05:12:54.000,100,11115597,-795,0,1775797973,13262.272266869993,344.1335213400016,54113.27880600001 2026-04-10,05:12:55.000,100,11115648,-795,0,1775797974,13262.339629969989,344.07712829999946,54113.43252264 2026-04-10,05:12:56.000,100,11115599,-795,0,1775797975,13262.366575209999,344.0982756900048,54113.32072872 2026-04-10,05:12:57.000,100,11115674,-795,0,1775797976,13262.373311519994,344.0841774299988,54113.355664320006 2026-04-10,05:12:58.000,100,11115657,-795,0,1775797977,13262.332893659994,344.0841774299988,54113.51636808001 2026-04-10,05:12:59.000,100,11115643,-795,0,1775797978,13262.366575209999,344.04188265000266,54113.64213624001 2026-04-10,05:13:00.000,100,11115600,-795,0,1775797979,13262.366575209999,344.0348335200033,54113.57925216 2026-04-10,05:13:01.000,100,11115629,-795,0,1775797980,13262.305948419998,343.9713913500018,54113.56527792001 2026-04-10,05:13:02.000,100,11115613,-795,0,1775797981,13262.225112699998,343.9572930900031,54113.3137416 2026-04-10,05:13:03.000,100,11115615,-795,0,1775797982,13262.272266869993,343.9361456999977,54113.43950976 2026-04-10,05:13:04.000,100,11115629,-795,0,1775797983,13262.157749599988,343.922047439999,54113.404574160006 2026-04-10,05:13:05.000,100,11115664,-795,0,1775797984,13262.252057939993,343.87975266000285,54113.43252264 2026-04-10,05:13:06.000,100,11115656,-795,0,1775797985,13262.245321629998,343.85155613999814,54113.37662568001 2026-04-10,05:13:07.000,100,11115613,-795,0,1775797986,13262.211640079993,343.87975266000285,54113.34169008 2026-04-10,05:13:08.000,100,11115593,-795,0,1775797987,13262.204903769998,343.87975266000285,54113.20194768 2026-04-10,05:13:09.000,100,11115613,-795,0,1775797988,13262.245321629998,343.8374578799994,54113.2438704 2026-04-10,05:13:10.000,100,11115651,-795,0,1775797989,13262.252057939993,343.87975266000285,54113.29976736 2026-04-10,05:13:11.000,100,11115623,-795,0,1775797990,13262.265530559998,343.87975266000285,54113.27880600001 2026-04-10,05:13:12.000,100,11115614,-795,0,1775797991,13262.157749599988,343.87975266000285,54113.06220528001 2026-04-10,05:13:13.000,100,11115642,-795,0,1775797992,13262.272266869993,343.87975266000285,54113.2438704 2026-04-10,05:13:14.000,100,11115619,-795,0,1775797993,13262.292475799994,343.9079491800003,54113.25085752 2026-04-10,05:13:15.000,100,11115630,-795,0,1775797994,13262.225112699998,343.83040875000006,54113.215921920004 2026-04-10,05:13:16.000,100,11115599,-795,0,1775797995,13262.218376389988,343.85155613999814,54113.12508936 2026-04-10,05:13:17.000,100,11115631,-795,0,1775797996,13262.177958529988,343.78106484000455,54112.95739848 2026-04-10,05:13:18.000,100,11115617,-795,0,1775797997,13262.204903769998,343.81631049000134,54112.999321200004 2026-04-10,05:13:19.000,100,11115604,-795,0,1775797998,13262.137540670003,343.78106484000455,54112.89451440001 2026-04-10,05:13:20.000,100,11115640,-795,0,1775797999,13262.225112699998,343.79516310000326,54113.05521816 2026-04-10,05:13:21.000,100,11115659,-795,0,1775798000,13262.292475799994,343.7881139700039,54113.06220528001 2026-04-10,05:13:22.000,100,11115572,-795,0,1775798001,13262.211640079993,343.76696657999855,54112.82464320001 2026-04-10,05:13:23.000,100,11115636,-795,0,1775798002,13262.279003179989,343.73172093000176,54112.93643712 2026-04-10,05:13:24.000,100,11115631,-795,0,1775798003,13262.238585319988,343.6964752799977,54112.97835984 2026-04-10,05:13:25.000,100,11115647,-795,0,1775798004,13262.238585319988,343.65418050000153,54112.852591680006 2026-04-10,05:13:26.000,100,11115658,-795,0,1775798005,13262.258794249989,343.6753278899996,54112.84560456001 2026-04-10,05:13:27.000,100,11115634,-795,0,1775798006,13262.144276979998,343.59073833,54112.70586216001 2026-04-10,05:13:28.000,100,11115623,-795,0,1775798007,13262.076913880002,343.5766400700013,54112.67791368001 2026-04-10,05:13:29.000,100,11115650,-795,0,1775798008,13262.110595429993,343.58368920000066,54112.80368184001 2026-04-10,05:13:30.000,100,11115653,-795,0,1775798009,13262.063441259997,343.5413944200045,54112.81765608 2026-04-10,05:13:31.000,100,11115610,-795,0,1775798010,13262.049968639993,343.52024702999915,54112.72682352001 2026-04-10,05:13:32.000,100,11115637,-795,0,1775798011,13261.935451370002,343.50614877000044,54112.447338720005 2026-04-10,05:13:33.000,100,11115632,-795,0,1775798012,13261.915242440002,343.45680485999765,54112.44035160001 2026-04-10,05:13:34.000,100,11115657,-795,0,1775798013,13261.935451370002,343.4427065999989,54112.44035160001 2026-04-10,05:13:35.000,100,11115652,-795,0,1775798014,13261.969132919992,343.4286083400002,54112.48227432 2026-04-10,05:13:36.000,100,11115667,-795,0,1775798015,13262.002814469997,343.40746095000213,54112.48926144001 2026-04-10,05:13:37.000,100,11115640,-795,0,1775798016,13261.948923989992,343.3651661699987,54112.20278952001 2026-04-10,05:13:38.000,100,11115644,-795,0,1775798017,13262.009550779992,343.3440187800006,54112.3355448 2026-04-10,05:13:39.000,100,11115628,-795,0,1775798018,13262.056704950002,343.35106791,54112.30060920001 2026-04-10,05:13:40.000,100,11115602,-795,0,1775798019,13262.049968639993,343.3651661699987,54112.30060920001 2026-04-10,05:13:41.000,100,11115670,-795,0,1775798020,13262.063441259997,343.3440187800006,54112.2656736 2026-04-10,05:13:42.000,100,11115639,-795,0,1775798021,13261.921978749997,343.3299205200019,54111.993175920004 2026-04-10,05:13:43.000,100,11115640,-795,0,1775798022,13261.955660300002,343.29467486999783,54111.874394880004 2026-04-10,05:13:44.000,100,11115643,-795,0,1775798023,13261.942187679997,343.30877313000383,54111.86740776001 2026-04-10,05:13:45.000,100,11115607,-795,0,1775798024,13261.955660300002,343.25942922000104,54111.86740776001 2026-04-10,05:13:46.000,100,11115637,-795,0,1775798025,13261.881560889997,343.2805766099991,54111.776575200005 2026-04-10,05:13:47.000,100,11115661,-795,0,1775798026,13261.841143029997,343.2312327000036,54111.706704000004 2026-04-10,05:13:48.000,100,11115600,-795,0,1775798027,13261.753571000001,343.22418357000424,54111.727665360006 2026-04-10,05:13:49.000,100,11115651,-795,0,1775798028,13261.69294421,343.23828183000296,54111.874394880004 2026-04-10,05:13:50.000,100,11115638,-795,0,1775798029,13261.56495431999,343.2453309600023,54111.83247216 2026-04-10,05:13:51.000,100,11115619,-795,0,1775798030,13261.46390966999,343.2523800900017,54111.79753656001 2026-04-10,05:13:52.000,100,11115619,-795,0,1775798031,13261.214666199994,343.29467486999783,54111.54600024 2026-04-10,05:13:53.000,100,11115676,-795,0,1775798032,13261.187720959999,343.3651661699987,54111.62984568001 2026-04-10,05:13:54.000,100,11115673,-795,0,1775798033,13261.059731069989,343.37221529999806,54111.67176840001 2026-04-10,05:13:55.000,100,11115658,-795,0,1775798034,13260.972159039993,343.3933626900034,54111.61587144 2026-04-10,05:13:56.000,100,11115602,-795,0,1775798035,13260.790278669992,343.3792644300047,54111.441193440005 2026-04-10,05:13:57.000,100,11115657,-795,0,1775798036,13260.547771509991,343.3651661699987,54111.007992000006 2026-04-10,05:13:58.000,100,11115576,-795,0,1775798037,13260.514089960001,343.3792644300047,54111.175682880006 2026-04-10,05:13:59.000,100,11115649,-795,0,1775798038,13260.534298890001,343.30877313000383,54111.19664424001 2026-04-10,05:14:00.000,100,11115672,-795,0,1775798039,13260.493881030001,343.27352747999976,54111.25952832 2026-04-10,05:14:01.000,100,11115671,-795,0,1775798040,13260.460199479996,343.27352747999976,54111.105811680005 2026-04-10,05:14:02.000,100,11115647,-795,0,1775798041,13260.426517929991,343.2312327000036,54110.88222384001 2026-04-10,05:14:03.000,100,11115606,-795,0,1775798042,13260.480408409996,343.1818887900008,54111.02895336001 2026-04-10,05:14:04.000,100,11115646,-795,0,1775798043,13260.493881030001,343.13959401000466,54111.02196624 2026-04-10,05:14:05.000,100,11115623,-795,0,1775798044,13260.35241852,343.16074140000273,54110.84728824 2026-04-10,05:14:06.000,100,11115643,-795,0,1775798045,13260.379363759996,343.0972992300012,54110.81235264001 2026-04-10,05:14:07.000,100,11115704,-795,0,1775798046,13260.446726859991,343.0409061899991,54110.770429920005 2026-04-10,05:14:08.000,100,11115619,-795,0,1775798047,13260.446726859991,342.9704148899982,54110.76344280001 2026-04-10,05:14:09.000,100,11115633,-795,0,1775798048,13260.574716750001,342.906972720004,54110.89619808 2026-04-10,05:14:10.000,100,11115625,-795,0,1775798049,13260.581453059996,342.81533402999776,54110.88222384001 2026-04-10,05:14:11.000,100,11115636,-795,0,1775798050,13260.588189369992,342.74484273000417,54110.85427536 2026-04-10,05:14:12.000,100,11115649,-795,0,1775798051,13260.439990549996,342.688449690002,54110.51190648 2026-04-10,05:14:13.000,100,11115607,-795,0,1775798052,13260.4736721,342.5968110000031,54110.54684208001 2026-04-10,05:14:14.000,100,11115666,-795,0,1775798053,13260.399572689996,342.60386013000243,54110.54684208001 2026-04-10,05:14:15.000,100,11115588,-795,0,1775798054,13260.379363759996,342.6109092600018,54110.56780344 2026-04-10,05:14:16.000,100,11115614,-795,0,1775798055,13260.237901249995,342.56861447999836,54110.5887648 2026-04-10,05:14:17.000,100,11115631,-795,0,1775798056,13260.10991136,342.55451621999964,54110.435048160005 2026-04-10,05:14:18.000,100,11115636,-795,0,1775798057,13259.975185159994,342.5756636099977,54110.33024136001 2026-04-10,05:14:19.000,100,11115614,-795,0,1775798058,13259.833722649993,342.58271274000435,54110.197486080004 2026-04-10,05:14:20.000,100,11115661,-795,0,1775798059,13259.759623239988,342.61795839000115,54110.32325424 2026-04-10,05:14:21.000,100,11115647,-795,0,1775798060,13259.665314899998,342.63205664999987,54110.148576240004 2026-04-10,05:14:22.000,100,11115607,-795,0,1775798061,13259.490170839992,342.6602531700046,54109.959924 2026-04-10,05:14:23.000,100,11115678,-795,0,1775798062,13259.409335119992,342.71664620999945,54109.8900528 2026-04-10,05:14:24.000,100,11115615,-795,0,1775798063,13259.389126189992,342.7236953399988,54110.03678232 2026-04-10,05:14:25.000,100,11115641,-795,0,1775798064,13259.335235710001,342.7518918600035,54109.96691112 2026-04-10,05:14:26.000,100,11115630,-715,0,1775798065,13259.301554159996,342.76599012000224,54109.95293688001 2026-04-10,05:14:27.000,100,11115656,-795,0,1775798066,13259.294817850001,342.74484273000417,54109.764284640005 2026-04-10,05:14:28.000,100,11115579,-795,0,1775798067,13259.355444640001,342.71664620999945,54109.980885360004 2026-04-10,05:14:29.000,100,11115637,-795,0,1775798068,13259.456489290002,342.73074446999817,54109.8900528 2026-04-10,05:14:30.000,100,11115664,-795,0,1775798069,13259.537325010002,342.70254795000073,54109.74332328 2026-04-10,05:14:31.000,100,11115641,-795,0,1775798070,13259.618160730002,342.6461549099986,54109.68742632001 2026-04-10,05:14:32.000,100,11115613,-795,0,1775798071,13259.759623239988,342.5756636099977,54109.56165816 2026-04-10,05:14:33.000,100,11115625,-795,0,1775798072,13259.901085749989,342.58271274000435,54109.73633616001 2026-04-10,05:14:34.000,100,11115623,-795,0,1775798073,13260.056020879994,342.49812318000477,54109.834155840006 2026-04-10,05:14:35.000,100,11115611,-795,0,1775798074,13260.136856599995,342.448779270002,54109.80620736001 2026-04-10,05:14:36.000,100,11115657,-795,0,1775798075,13260.18401076999,342.37123884000175,54109.6804392 2026-04-10,05:14:37.000,100,11115654,-795,0,1775798076,13260.19074708,342.3500914500037,54109.48479984 2026-04-10,05:14:38.000,100,11115586,-795,0,1775798077,13260.26484648999,342.3430423200043,54109.51973544001 2026-04-10,05:14:39.000,100,11115622,-795,0,1775798078,13260.35241852,342.3782879700011,54109.65947784001 2026-04-10,05:14:40.000,100,11115647,-795,0,1775798079,13260.40630899999,342.4135336199979,54109.596593760005 2026-04-10,05:14:41.000,100,11115619,-795,0,1775798080,13260.446726859991,342.49107404999813,54109.5756324 2026-04-10,05:14:42.000,100,11115573,-795,0,1775798081,13260.43325424,342.53336883000156,54109.359031680004 2026-04-10,05:14:43.000,100,11115642,-795,0,1775798082,13260.567980439992,342.6250075200005,54109.60358088 2026-04-10,05:14:44.000,100,11115620,-795,0,1775798083,13260.588189369992,342.66730230000394,54109.67345208 2026-04-10,05:14:45.000,100,11115642,-795,0,1775798084,13260.567980439992,342.7236953399988,54109.58261952 2026-04-10,05:14:46.000,100,11115659,-795,0,1775798085,13260.574716750001,342.71664620999945,54109.63152936 2026-04-10,05:14:47.000,100,11115619,-795,0,1775798086,13260.574716750001,342.74484273000417,54109.526722560004 2026-04-10,05:14:48.000,100,11115664,-795,0,1775798087,13260.682497709997,342.7589409900029,54109.49178696001 2026-04-10,05:14:49.000,100,11115611,-795,0,1775798088,13260.763333429997,342.81533402999776,54109.596593760005 2026-04-10,05:14:50.000,100,11115628,-795,0,1775798089,13260.810487599992,342.82943229000375,54109.764284640005 2026-04-10,05:14:51.000,100,11115626,-795,0,1775798090,13260.776806050002,342.8223831600044,54109.6804392 2026-04-10,05:14:52.000,100,11115644,-795,0,1775798091,13260.702706639997,342.7871375100003,54109.53370968 2026-04-10,05:14:53.000,100,11115646,-795,0,1775798092,13260.763333429997,342.87877619999927,54109.61755512001 2026-04-10,05:14:54.000,100,11115576,-795,0,1775798093,13260.722915569997,342.8858253299986,54109.6804392 2026-04-10,05:14:55.000,100,11115633,-795,0,1775798094,13260.722915569997,342.9210709800027,54109.73633616001 2026-04-10,05:14:56.000,100,11115631,-795,0,1775798095,13260.689234019992,342.9210709800027,54109.79922024 2026-04-10,05:14:57.000,100,11115634,-795,0,1775798096,13260.689234019992,342.9563166299995,54109.72236192 2026-04-10,05:14:58.000,100,11115597,-795,0,1775798097,13260.675761400002,342.94926750000013,54109.694413440004 2026-04-10,05:14:59.000,100,11115594,-795,0,1775798098,13260.729651879992,342.92812011000206,54109.87607856001 2026-04-10,05:15:00.000,100,11115595,-795,0,1775798099,13260.689234019992,342.8858253299986,54109.84114296 2026-04-10,05:15:01.000,100,11115604,-795,0,1775798100,13260.669025089992,342.892874459998,54109.84813008 2026-04-10,05:15:02.000,100,11115620,-795,0,1775798101,13260.520826269996,342.82943229000375,54109.5756324 2026-04-10,05:15:03.000,100,11115630,-795,0,1775798102,13260.547771509991,342.8082848999984,54109.77127176 2026-04-10,05:15:04.000,100,11115634,-795,0,1775798103,13260.581453059996,342.80123576999904,54109.84114296 2026-04-10,05:15:05.000,100,11115629,-795,0,1775798104,13260.541035199996,342.78008838000096,54109.7503104 2026-04-10,05:15:06.000,100,11115647,-795,0,1775798105,13260.45346317,342.71664620999945,54109.40095440001 2026-04-10,05:15:07.000,100,11115621,-795,0,1775798106,13260.38610006999,342.7730392500016,54109.53370968 2026-04-10,05:15:08.000,100,11115606,-795,0,1775798107,13260.30526434999,342.71664620999945,54109.49178696001 2026-04-10,05:15:09.000,100,11115616,-795,0,1775798108,13260.35241852,342.70254795000073,54109.645503600004 2026-04-10,05:15:10.000,100,11115656,-795,0,1775798109,13260.37262745,342.70254795000073,54109.70838768001 2026-04-10,05:15:11.000,100,11115636,-795,0,1775798110,13260.31200066,342.68140056000266,54109.931975520005 2026-04-10,05:15:12.000,100,11115670,-795,0,1775798111,13260.26484648999,342.70254795000073,54109.715374800006 2026-04-10,05:15:13.000,100,11115623,-795,0,1775798112,13260.24463755999,342.68140056000266,54109.7503104 2026-04-10,05:15:14.000,100,11115632,-795,0,1775798113,13260.258110179995,342.65320403999795,54109.90402704001 2026-04-10,05:15:15.000,100,11115681,-795,0,1775798114,13260.24463755999,342.6391057799992,54109.98787248 2026-04-10,05:15:16.000,100,11115652,-795,0,1775798115,13260.177274459995,342.6109092600018,54109.8900528 2026-04-10,05:15:17.000,100,11115616,-795,0,1775798116,13260.076229809994,342.561565349999,54109.883065680006 2026-04-10,05:15:18.000,100,11115671,-795,0,1775798117,13259.907822059999,342.5404179600009,54109.79223312 2026-04-10,05:15:19.000,100,11115629,-795,0,1775798118,13259.779832169988,342.4840249199988,54109.68742632001 2026-04-10,05:15:20.000,100,11115640,-795,0,1775798119,13259.739414309988,342.4628775300007,54109.80620736001 2026-04-10,05:15:21.000,100,11115636,-795,0,1775798120,13259.611424419993,342.5051723100041,54109.6804392 2026-04-10,05:15:22.000,100,11115605,-795,0,1775798121,13259.476698220002,342.46992666000006,54109.46383848 2026-04-10,05:15:23.000,100,11115638,-795,0,1775798122,13259.503643459997,342.45582840000134,54109.67345208 2026-04-10,05:15:24.000,100,11115579,-795,0,1775798123,13259.463225599997,342.448779270002,54109.6804392 2026-04-10,05:15:25.000,100,11115614,-795,0,1775798124,13259.382389879996,342.4276318800039,54109.67345208 2026-04-10,05:15:26.000,100,11115703,-795,0,1775798125,13259.25439999,342.3641897100024,54109.68742632001 2026-04-10,05:15:27.000,100,11115635,-795,0,1775798126,13259.08599223999,342.30779667000024,54109.47082560001 2026-04-10,05:15:28.000,100,11115639,-795,0,1775798127,13258.998420209995,342.2796001500028,54109.54069680001 2026-04-10,05:15:29.000,100,11115656,-795,0,1775798128,13258.998420209995,342.23025624,54109.610568 2026-04-10,05:15:30.000,100,11115643,-795,0,1775798129,13258.89063925,342.15976493999915,54109.56864528001 2026-04-10,05:15:31.000,100,11115628,-795,0,1775798130,13258.816539839994,342.1386175500011,54109.53370968 2026-04-10,05:15:32.000,100,11115633,-795,0,1775798131,13258.600977919989,342.0892736399983,54109.21928928 2026-04-10,05:15:33.000,100,11115644,-795,0,1775798132,13258.493196959993,342.0540279900015,54109.31710896 2026-04-10,05:15:34.000,100,11115559,-795,0,1775798133,13258.472988029993,342.03992973000277,54109.30313472001 2026-04-10,05:15:35.000,100,11115642,-795,0,1775798134,13258.472988029993,341.99058582,54109.2961476 2026-04-10,05:15:36.000,100,11115626,-795,0,1775798135,13258.351734449992,341.97648756000126,54109.331083200006 2026-04-10,05:15:37.000,100,11115635,-795,0,1775798136,13258.284371349997,341.92714364999847,54109.24025064 2026-04-10,05:15:38.000,100,11115650,-795,0,1775798137,13258.291107659992,341.8918980000017,54109.12845672 2026-04-10,05:15:39.000,100,11115615,-795,0,1775798138,13258.338261830002,341.84960321999824,54109.27518624 2026-04-10,05:15:40.000,100,11115609,-795,0,1775798139,13258.311316589992,341.8566523500049,54109.12845672 2026-04-10,05:15:41.000,100,11115680,-795,0,1775798140,13258.344998139997,341.8707506100036,54109.1214696 2026-04-10,05:15:42.000,100,11115671,-795,0,1775798141,13258.270898729992,341.87779974000296,54108.89089464 2026-04-10,05:15:43.000,100,11115615,-795,0,1775798142,13258.291107659992,341.91304538999975,54108.88390752 2026-04-10,05:15:44.000,100,11115611,-795,0,1775798143,13258.304580279997,341.9200945199991,54109.00268856 2026-04-10,05:15:45.000,100,11115649,-795,0,1775798144,13258.237217180002,341.91304538999975,54108.96076584 2026-04-10,05:15:46.000,100,11115601,-795,0,1775798145,13258.163117769996,341.9059962600004,54108.828010560006 2026-04-10,05:15:47.000,100,11115635,-795,0,1775798146,13258.142908839996,341.89894713000103,54108.86993328001 2026-04-10,05:15:48.000,100,11115637,-715,0,1775798147,13258.102490979996,341.9059962600004,54108.876920400005 2026-04-10,05:15:49.000,100,11115636,-795,0,1775798148,13258.109227289991,341.9200945199991,54108.8419848 2026-04-10,05:15:50.000,100,11115621,-795,0,1775798149,13258.102490979996,341.99058582,54108.876920400005 2026-04-10,05:15:51.000,100,11115632,-795,0,1775798150,13258.048600499991,342.01173320999806,54108.639358320004 2026-04-10,05:15:52.000,100,11115616,-795,0,1775798151,13258.021655259996,342.06107712000085,54108.5275644 2026-04-10,05:15:53.000,100,11115635,-795,0,1775798152,13258.048600499991,342.1033719000043,54108.72320376 2026-04-10,05:15:54.000,100,11115638,-795,0,1775798153,13258.129436219991,342.12451929000235,54108.78608784 2026-04-10,05:15:55.000,100,11115636,-795,0,1775798154,13258.142908839996,342.1386175500011,54108.76512648 2026-04-10,05:15:56.000,100,11115573,-795,0,1775798155,13258.089018359991,342.1668140699985,54108.758139360005 2026-04-10,05:15:57.000,100,11115622,-795,0,1775798156,13257.987973709991,342.1527158099998,54108.541538640005 2026-04-10,05:15:58.000,100,11115536,-795,0,1775798157,13257.96776477999,342.18796146000386,54108.5974356 2026-04-10,05:15:59.000,100,11115628,-795,0,1775798158,13257.940819539996,342.22320711000066,54108.63237120001 2026-04-10,05:16:00.000,100,11115615,-795,0,1775798159,13257.94755584999,342.2373053699994,54108.660319680006 2026-04-10,05:16:01.000,100,11115620,-795,0,1775798160,13257.9138743,342.25845276000473,54108.541538640005 2026-04-10,05:16:02.000,100,11115656,-795,0,1775798161,13257.88692905999,342.25845276000473,54108.31795080001 2026-04-10,05:16:03.000,100,11115633,-795,0,1775798162,13257.940819539996,342.3289440599983,54108.52057728 2026-04-10,05:16:04.000,100,11115557,-795,0,1775798163,13257.95429216,342.32189492999896,54108.58346136001 2026-04-10,05:16:05.000,100,11115608,-795,0,1775798164,13257.95429216,342.32189492999896,54108.541538640005 2026-04-10,05:16:06.000,100,11115615,-795,0,1775798165,13257.920610609995,342.3430423200043,54108.46468032001 2026-04-10,05:16:07.000,100,11115644,-795,0,1775798166,13257.779148099995,342.35714058000303,54108.35987352 2026-04-10,05:16:08.000,100,11115638,-795,0,1775798167,13257.711785,342.3500914500037,54108.12929856001 2026-04-10,05:16:09.000,100,11115637,-795,0,1775798168,13257.85324751,342.3359931899977,54108.60442272 2026-04-10,05:16:10.000,100,11115649,-795,0,1775798169,13257.900401679995,342.3148457999996,54108.54852576 2026-04-10,05:16:11.000,100,11115657,-795,0,1775798170,13257.86672012999,342.4135336199979,54108.49961592 2026-04-10,05:16:12.000,100,11115628,-795,0,1775798171,13257.758939169995,342.38533710000047,54108.27602808001 2026-04-10,05:16:13.000,100,11115639,-795,0,1775798172,13257.819565959995,342.3430423200043,54108.29698944001 2026-04-10,05:16:14.000,100,11115605,-795,0,1775798173,13257.819565959995,342.3500914500037,54108.34589928001 2026-04-10,05:16:15.000,100,11115649,-795,0,1775798174,13257.83303858,342.3430423200043,54108.4576932 2026-04-10,05:16:16.000,100,11115640,-795,0,1775798175,13257.79262072,342.3430423200043,54108.45070608 2026-04-10,05:16:17.000,100,11115645,-795,0,1775798176,13257.711785,342.3430423200043,54108.29000232 2026-04-10,05:16:18.000,100,11115621,-795,0,1775798177,13257.81282965,342.30779667000024,54108.39480912001 2026-04-10,05:16:19.000,100,11115600,-795,0,1775798178,13257.779148099995,342.3430423200043,54108.471667440004 2026-04-10,05:16:20.000,100,11115592,-795,0,1775798179,13257.779148099995,342.3359931899977,54108.471667440004 2026-04-10,05:16:21.000,100,11115520,-795,0,1775798180,13257.78588440999,342.35714058000303,54108.422757600005 2026-04-10,05:16:22.000,100,11115627,-795,0,1775798181,13257.738730239995,342.3289440599983,54108.213144 2026-04-10,05:16:23.000,100,11115599,-755,0,1775798182,13257.77241179,342.3430423200043,54108.33192504 2026-04-10,05:16:24.000,100,11115647,-795,0,1775798183,13257.82630226999,342.3641897100024,54108.42974472 2026-04-10,05:16:25.000,100,11115601,-795,0,1775798184,13257.839774889995,342.3500914500037,54108.48564168001 2026-04-10,05:16:26.000,100,11115638,-795,0,1775798185,13257.81282965,342.37123884000175,54108.45070608 2026-04-10,05:16:27.000,100,11115626,-795,0,1775798186,13257.74546654999,342.3359931899977,54108.136285680004 2026-04-10,05:16:28.000,100,11115581,-795,0,1775798187,13257.73199393,342.3430423200043,54108.2830152 2026-04-10,05:16:29.000,100,11115629,-795,0,1775798188,13257.758939169995,342.3289440599983,54108.22013112 2026-04-10,05:16:30.000,100,11115565,-795,0,1775798189,13257.657894519994,342.3641897100024,54108.0035304 2026-04-10,05:16:31.000,100,11115652,-795,0,1775798190,13257.66463082999,342.37123884000175,54108.17820840001 2026-04-10,05:16:32.000,100,11115675,-795,0,1775798191,13257.637685589994,342.43468101000326,54108.38083488 2026-04-10,05:16:33.000,100,11115642,-795,0,1775798192,13257.63094928,342.46992666000006,54108.42974472 2026-04-10,05:16:34.000,100,11115668,-795,0,1775798193,13257.590531419999,342.51927057000285,54108.492628800006 2026-04-10,05:16:35.000,100,11115610,-795,0,1775798194,13257.60400403999,342.5404179600009,54108.5974356 2026-04-10,05:16:36.000,100,11115572,-795,0,1775798195,13257.550113559999,342.5051723100041,54108.5974356 2026-04-10,05:16:37.000,100,11115685,-795,0,1775798196,13257.469277839999,342.4628775300007,54108.4576932 2026-04-10,05:16:38.000,100,11115597,-795,0,1775798197,13257.469277839999,342.49107404999813,54108.387822 2026-04-10,05:16:39.000,100,11115567,-795,0,1775798198,13257.455805219994,342.448779270002,54108.24807960001 2026-04-10,05:16:40.000,100,11115605,-795,0,1775798199,13257.570322489999,342.5051723100041,54108.492628800006 2026-04-10,05:16:41.000,100,11115611,-795,0,1775798200,13257.570322489999,342.56861447999836,54108.492628800006 2026-04-10,05:16:42.000,100,11115607,-795,0,1775798201,13257.516432009994,342.56861447999836,54108.27602808001 2026-04-10,05:16:43.000,100,11115628,-795,0,1775798202,13257.61074035,342.5968110000031,54108.44371896001 2026-04-10,05:16:44.000,100,11115583,-795,0,1775798203,13257.62421296999,342.65320403999795,54108.46468032001 2026-04-10,05:16:45.000,100,11115584,-795,0,1775798204,13257.637685589994,342.6461549099986,54108.44371896001 2026-04-10,05:16:46.000,100,11115693,-795,0,1775798205,13257.617476659994,342.5968110000031,54108.41577048001 2026-04-10,05:16:47.000,100,11115650,-795,0,1775798206,13257.523168319989,342.58271274000435,54108.387822 2026-04-10,05:16:48.000,100,11115612,-795,0,1775798207,13257.536640939994,342.5756636099977,54108.3528864 2026-04-10,05:16:49.000,100,11115663,-795,0,1775798208,13257.489486769999,342.56861447999836,54108.34589928001 2026-04-10,05:16:50.000,100,11115650,-795,0,1775798209,13257.509695699999,342.58271274000435,54108.541538640005 2026-04-10,05:16:51.000,100,11115633,-795,0,1775798210,13257.516432009994,342.6391057799992,54108.54852576 2026-04-10,05:16:52.000,100,11115604,-795,0,1775798211,13257.449068909998,342.6391057799992,54108.2830152 2026-04-10,05:16:53.000,100,11115627,-795,0,1775798212,13257.422123669989,342.65320403999795,54108.39480912001 2026-04-10,05:16:54.000,100,11115588,-795,0,1775798213,13257.408651049998,342.6954988200014,54108.34589928001 2026-04-10,05:16:55.000,100,11115647,-795,0,1775798214,13257.428859979998,342.63205664999987,54108.55551288 2026-04-10,05:16:56.000,100,11115644,-795,0,1775798215,13257.415387359993,342.63205664999987,54108.50660304 2026-04-10,05:16:57.000,100,11115675,-795,0,1775798216,13257.368233189998,342.6461549099986,54108.41577048001 2026-04-10,05:16:58.000,100,11115557,-795,0,1775798217,13257.341287949988,342.66730230000394,54108.39480912001 2026-04-10,05:16:59.000,100,11115630,-795,0,1775798218,13257.428859979998,342.63205664999987,54108.56250000001 2026-04-10,05:17:00.000,100,11115596,-795,0,1775798219,13257.408651049998,342.6391057799992,54108.47865456 2026-04-10,05:17:01.000,100,11115625,-795,0,1775798220,13257.422123669989,342.6250075200005,54108.50660304 2026-04-10,05:17:02.000,100,11115641,-795,0,1775798221,13257.280661160003,342.60386013000243,54108.19916976001 2026-04-10,05:17:03.000,100,11115632,-795,0,1775798222,13257.354760569993,342.5968110000031,54108.36686064001 2026-04-10,05:17:04.000,100,11115665,-795,0,1775798223,13257.428859979998,342.63205664999987,54108.53455152001 2026-04-10,05:17:05.000,100,11115676,-795,0,1775798224,13257.381705809988,342.5897618700037,54108.46468032001 2026-04-10,05:17:06.000,100,11115607,-795,0,1775798225,13257.449068909998,342.56861447999836,54108.5275644 2026-04-10,05:17:07.000,100,11115653,-795,0,1775798226,13257.442332599989,342.5474670900003,54108.53455152001 2026-04-10,05:17:08.000,100,11115607,-795,0,1775798227,13257.361496879988,342.46992666000006,54108.19218264 2026-04-10,05:17:09.000,100,11115593,-795,0,1775798228,13257.300870089988,342.4840249199988,54108.18519552 2026-04-10,05:17:10.000,100,11115680,-795,0,1775798229,13257.401914739989,342.4417301400026,54108.38083488 2026-04-10,05:17:11.000,100,11115627,-795,0,1775798230,13257.408651049998,342.37123884000175,54108.52057728 2026-04-10,05:17:12.000,100,11115604,-795,0,1775798231,13257.327815329998,342.32189492999896,54108.303976560004 2026-04-10,05:17:13.000,100,11115667,-795,0,1775798232,13257.395178429993,342.2936984100015,54108.48564168001 2026-04-10,05:17:14.000,100,11115640,-795,0,1775798233,13257.408651049998,342.2514036299981,54108.52057728 2026-04-10,05:17:15.000,100,11115660,-795,0,1775798234,13257.374969499993,342.22320711000066,54108.53455152001 2026-04-10,05:17:16.000,100,11115589,-795,0,1775798235,13257.368233189998,342.22320711000066,54108.40878336 2026-04-10,05:17:17.000,100,11115637,-795,0,1775798236,13257.334551639993,342.22320711000066,54108.303976560004 2026-04-10,05:17:18.000,100,11115627,-795,0,1775798237,13257.287397469998,342.22320711000066,54108.2830152 2026-04-10,05:17:19.000,100,11115675,-795,0,1775798238,13257.327815329998,342.18796146000386,54108.35987352 2026-04-10,05:17:20.000,100,11115648,-795,0,1775798239,13257.321079019988,342.2161579800013,54108.436731839996 2026-04-10,05:17:21.000,100,11115660,-795,0,1775798240,13257.273924849993,342.17386319999787,54108.4576932 2026-04-10,05:17:22.000,100,11115645,-795,0,1775798241,13257.152671269992,342.1809123300045,54108.1432728 2026-04-10,05:17:23.000,100,11115640,-795,0,1775798242,13257.179616510002,342.1527158099998,54108.27602808001 2026-04-10,05:17:24.000,100,11115620,-795,0,1775798243,13257.112253409992,342.1527158099998,54108.33891216 2026-04-10,05:17:25.000,100,11115662,-795,0,1775798244,13257.145934959997,342.1315684200017,54108.324937920006 2026-04-10,05:17:26.000,100,11115637,-795,0,1775798245,13257.105517099997,342.1527158099998,54108.08038872001 2026-04-10,05:17:27.000,100,11115626,-795,0,1775798246,13257.031417689992,342.14566668000043,54107.94763344 2026-04-10,05:17:28.000,100,11115623,-795,0,1775798247,13256.977527210001,342.15976493999915,54107.91269784001 2026-04-10,05:17:29.000,100,11115662,-795,0,1775798248,13257.065099239997,342.117470160003,54108.12929856001 2026-04-10,05:17:30.000,100,11115661,-795,0,1775798249,13257.051626619992,342.11042103000364,54108.12929856001 2026-04-10,05:17:31.000,100,11115605,-795,0,1775798250,13256.977527210001,342.0822245099989,54108.303976560004 2026-04-10,05:17:32.000,100,11115654,-795,0,1775798251,13256.79564684,342.09632276999764,54108.11532432 2026-04-10,05:17:33.000,100,11115661,-795,0,1775798252,13256.842801009996,342.0469788600021,54108.12231144 2026-04-10,05:17:34.000,100,11115613,-795,0,1775798253,13256.869746249991,342.0892736399983,54108.11532432 2026-04-10,05:17:35.000,100,11115648,-795,0,1775798254,13256.957318280001,342.03992973000277,54108.26205384 2026-04-10,05:17:36.000,100,11115603,-795,0,1775798255,13256.997736140002,342.07517537999956,54108.2830152 2026-04-10,05:17:37.000,100,11115675,-795,0,1775798256,13256.937109350001,342.0469788600021,54108.29698944001 2026-04-10,05:17:38.000,100,11115652,-795,0,1775798257,13256.957318280001,342.0540279900015,54108.213144 2026-04-10,05:17:39.000,100,11115664,-795,0,1775798258,13257.004472449997,342.03992973000277,54108.33891216 2026-04-10,05:17:40.000,100,11115597,-795,0,1775798259,13257.011208759992,342.0328806000034,54108.23410536 2026-04-10,05:17:41.000,100,11115628,-795,0,1775798260,13256.997736140002,341.97648756000126,54108.255066720005 2026-04-10,05:17:42.000,100,11115616,-795,0,1775798261,13256.903427799996,341.9553401700032,54108.02449176 2026-04-10,05:17:43.000,100,11115661,-795,0,1775798262,13257.004472449997,341.9482910400038,54108.19916976001 2026-04-10,05:17:44.000,100,11115656,-795,0,1775798263,13257.031417689992,341.9553401700032,54108.27602808001 2026-04-10,05:17:45.000,100,11115646,-795,0,1775798264,13257.118989720002,341.8918980000017,54108.2830152 2026-04-10,05:17:46.000,100,11115625,-795,0,1775798265,13257.038154000002,341.89894713000103,54108.157247040006 2026-04-10,05:17:47.000,100,11115630,-795,0,1775798266,13257.132462339992,341.8918980000017,54108.26205384 2026-04-10,05:17:48.000,100,11115550,-795,0,1775798267,13257.024681379997,341.91304538999975,54108.1432728 2026-04-10,05:17:49.000,100,11115629,-795,0,1775798268,13257.004472449997,341.91304538999975,54108.22013112 2026-04-10,05:17:50.000,100,11115598,-795,0,1775798269,13257.011208759992,341.9482910400038,54108.24109248 2026-04-10,05:17:51.000,100,11115632,-795,0,1775798270,13256.937109350001,341.91304538999975,54108.15025992001 2026-04-10,05:17:52.000,100,11115633,-795,0,1775798271,13256.869746249991,341.92714364999847,54108.06641448 2026-04-10,05:17:53.000,100,11115617,-795,0,1775798272,13256.984263519997,341.9482910400038,54108.31795080001 2026-04-10,05:17:54.000,100,11115642,-795,0,1775798273,13256.970790899992,341.94124191000446,54108.373847760005 2026-04-10,05:17:55.000,100,11115652,-795,0,1775798274,13256.990999829992,341.9059962600004,54108.39480912001 2026-04-10,05:17:56.000,100,11115601,-795,0,1775798275,13256.923636729996,341.89894713000103,54108.255066720005 2026-04-10,05:17:57.000,100,11115658,-795,0,1775798276,13256.889955179991,341.8848488700023,54108.213144 2026-04-10,05:17:58.000,100,11115580,-795,0,1775798277,13256.849537319991,341.9059962600004,54108.17820840001 2026-04-10,05:17:59.000,100,11115654,-795,0,1775798278,13256.883218869996,341.91304538999975,54108.2830152 2026-04-10,05:18:00.000,100,11115673,-795,0,1775798279,13256.842801009996,341.8848488700023,54108.303976560004 2026-04-10,05:18:01.000,100,11115654,-795,0,1775798280,13256.761965289996,341.8707506100036,54108.22013112 2026-04-10,05:18:02.000,100,11115604,-795,0,1775798281,13256.64744801999,341.8707506100036,54108.101350079996 2026-04-10,05:18:03.000,100,11115660,-795,0,1775798282,13256.741756359996,341.82845583000017,54108.157247040006 2026-04-10,05:18:04.000,100,11115639,-795,0,1775798283,13256.69460219,341.8848488700023,54108.02449176 2026-04-10,05:18:05.000,100,11115578,-795,0,1775798284,13256.67439326,341.8425540899989,54108.136285680004 2026-04-10,05:18:06.000,100,11115634,-795,0,1775798285,13256.64744801999,341.8707506100036,54108.206156880005 2026-04-10,05:18:07.000,100,11115641,-795,0,1775798286,13256.69460219,341.8355049599995,54108.19218264 2026-04-10,05:18:08.000,100,11115622,-795,0,1775798287,13256.620502779995,341.82845583000017,54108.02449176 2026-04-10,05:18:09.000,100,11115651,-795,0,1775798288,13256.580084919995,341.77911192000465,54108.0734016 2026-04-10,05:18:10.000,100,11115665,-795,0,1775798289,13256.55313968,341.81435757000145,54108.16423416 2026-04-10,05:18:11.000,100,11115667,-795,0,1775798290,13256.64744801999,341.80025931000273,54108.26205384 2026-04-10,05:18:12.000,100,11115645,-795,0,1775798291,13256.519458129995,341.772062789998,54107.95462056 2026-04-10,05:18:13.000,100,11115649,-795,0,1775798292,13256.55313968,341.81435757000145,54108.1432728 2026-04-10,05:18:14.000,100,11115618,-795,0,1775798293,13256.55313968,341.8355049599995,54108.12231144 2026-04-10,05:18:15.000,100,11115639,-795,0,1775798294,13256.600293849995,341.8214067000008,54108.22013112 2026-04-10,05:18:16.000,100,11115637,-795,0,1775798295,13256.559875989995,341.81435757000145,54108.24807960001 2026-04-10,05:18:17.000,100,11115658,-795,0,1775798296,13256.539667059995,341.80025931000273,54108.11532432 2026-04-10,05:18:18.000,100,11115637,-795,0,1775798297,13256.458831339995,341.7579645299993,54108.1432728 2026-04-10,05:18:19.000,100,11115673,-795,0,1775798298,13256.52619443999,341.6945223599978,54108.22711824001 2026-04-10,05:18:20.000,100,11115628,-795,0,1775798299,13256.41167717,341.6451784500023,54108.22013112 2026-04-10,05:18:21.000,100,11115636,-795,0,1775798300,13256.391468239999,341.58173628000077,54108.213144 2026-04-10,05:18:22.000,100,11115619,-795,0,1775798301,13256.283687279989,341.5746871500014,54108.038466000005 2026-04-10,05:18:23.000,100,11115660,-795,0,1775798302,13256.310632519999,341.5605888900027,54108.038466000005 2026-04-10,05:18:24.000,100,11115612,-795,0,1775798303,13256.310632519999,341.5112449799999,54107.98256904001 2026-04-10,05:18:25.000,100,11115647,-755,0,1775798304,13256.32410513999,341.50419585000054,54108.038466000005 2026-04-10,05:18:26.000,100,11115657,-795,0,1775798305,13256.236533109994,341.48304846000246,54108.0035304 2026-04-10,05:18:27.000,100,11115633,-795,0,1775798306,13256.223060489989,341.45485193999775,54107.89173648001 2026-04-10,05:18:28.000,100,11115630,-795,0,1775798307,13256.189378939998,341.46895020000375,54107.98256904001 2026-04-10,05:18:29.000,100,11115608,-795,0,1775798308,13256.128752149998,341.4619010700044,54107.99654328 2026-04-10,05:18:30.000,100,11115619,-795,0,1775798309,13256.095070599993,341.4478028099984,54108.213144 2026-04-10,05:18:31.000,100,11115646,-795,0,1775798310,13256.061389050003,341.4478028099984,54108.05942736001 2026-04-10,05:18:32.000,100,11115676,-795,0,1775798311,13255.933399159992,341.3773115100048,54107.91269784001 2026-04-10,05:18:33.000,100,11115618,-795,0,1775798312,13255.994025949993,341.37026237999817,54108.101350079996 2026-04-10,05:18:34.000,100,11115637,-795,0,1775798313,13255.926662849997,341.3914097700035,54108.19916976001 2026-04-10,05:18:35.000,100,11115624,-795,0,1775798314,13255.852563439992,341.3914097700035,54108.17820840001 2026-04-10,05:18:36.000,100,11115544,-795,0,1775798315,13255.818881890002,341.3773115100048,54108.101350079996 2026-04-10,05:18:37.000,100,11115686,-795,0,1775798316,13255.751518789992,341.4125571600016,54107.98256904001 2026-04-10,05:18:38.000,100,11115624,-795,0,1775798317,13255.805409269997,341.37026237999817,54108.0035304 2026-04-10,05:18:39.000,100,11115617,-795,0,1775798318,13255.832354509992,341.3914097700035,54108.0734016 2026-04-10,05:18:40.000,100,11115605,-795,0,1775798319,13255.818881890002,341.3491149900001,54108.11532432 2026-04-10,05:18:41.000,100,11115636,-795,0,1775798320,13255.812145579992,341.3773115100048,54108.0035304 2026-04-10,05:18:42.000,100,11115583,-795,0,1775798321,13255.738046170001,341.327967600002,54107.821865280006 2026-04-10,05:18:43.000,100,11115636,-795,0,1775798322,13255.764991409997,341.3491149900001,54108.05244024 2026-04-10,05:18:44.000,100,11115572,-795,0,1775798323,13255.785200339997,341.35616411999945,54108.10833720001 2026-04-10,05:18:45.000,100,11115664,-795,0,1775798324,13255.771727719992,341.3138693400033,54108.11532432 2026-04-10,05:18:46.000,100,11115608,-795,0,1775798325,13255.744782479997,341.2786236899992,54108.087375840005 2026-04-10,05:18:47.000,100,11115618,-795,0,1775798326,13255.637001520001,341.25747630000114,54107.84282664001 2026-04-10,05:18:48.000,100,11115625,-795,0,1775798327,13255.744782479997,341.1869850000003,54107.92667208 2026-04-10,05:18:49.000,100,11115640,-795,0,1775798328,13255.731309859992,341.1799358700009,54108.087375840005 2026-04-10,05:18:50.000,100,11115641,-795,0,1775798329,13255.717837240001,341.19403412999964,54108.03147888001 2026-04-10,05:18:51.000,100,11115630,-795,0,1775798330,13255.717837240001,341.1517393500035,54108.05244024 2026-04-10,05:18:52.000,100,11115618,-795,0,1775798331,13255.61679259,341.1517393500035,54107.703084240005 2026-04-10,05:18:53.000,100,11115613,-795,0,1775798332,13255.5561658,341.10944457000005,54107.821865280006 2026-04-10,05:18:54.000,100,11115623,-795,0,1775798333,13255.643737829996,341.1799358700009,54107.919684960005 2026-04-10,05:18:55.000,100,11115655,-795,0,1775798334,13255.663946759996,341.17288674000156,54108.0035304 2026-04-10,05:18:56.000,100,11115660,-795,0,1775798335,13255.603319969996,341.23632891000307,54107.94763344 2026-04-10,05:18:57.000,100,11115611,-795,0,1775798336,13255.589847349991,341.23632891000307,54107.933659199996 2026-04-10,05:18:58.000,100,11115615,-795,0,1775798337,13255.623528899996,341.2645254300005,54107.8987236 2026-04-10,05:18:59.000,100,11115608,-795,0,1775798338,13255.53595687,341.2786236899992,54108.05942736001 2026-04-10,05:19:00.000,100,11115615,-795,0,1775798339,13255.50901162999,341.29272194999794,54107.96160768001 2026-04-10,05:19:01.000,100,11115615,-795,0,1775798340,13255.51574794,341.2856728199986,54107.96160768001 2026-04-10,05:19:02.000,100,11115611,-795,0,1775798341,13255.42817590999,341.2856728199986,54107.73801984 2026-04-10,05:19:03.000,100,11115628,-795,0,1775798342,13255.45512115,341.29272194999794,54107.83583952 2026-04-10,05:19:04.000,100,11115641,-795,0,1775798343,13255.53595687,341.32091847000265,54107.98256904001 2026-04-10,05:19:05.000,100,11115659,-795,0,1775798344,13255.54942948999,341.27157455999986,54108.05942736001 2026-04-10,05:19:06.000,100,11115613,-795,0,1775798345,13255.53595687,341.2997710800046,54107.97558192 2026-04-10,05:19:07.000,100,11115622,-795,0,1775798346,13255.57637473,341.2997710800046,54107.90571072 2026-04-10,05:19:08.000,100,11115612,-795,0,1775798347,13255.562902109996,341.327967600002,54108.03147888001 2026-04-10,05:19:09.000,100,11115641,-795,0,1775798348,13255.53595687,341.27157455999986,54108.02449176 2026-04-10,05:19:10.000,100,11115636,-795,0,1775798349,13255.522484249996,341.27157455999986,54108.04545312 2026-04-10,05:19:11.000,100,11115670,-795,0,1775798350,13255.37428543,341.2504271700018,54107.92667208 2026-04-10,05:19:12.000,100,11115595,-795,0,1775798351,13255.45512115,341.19403412999964,54107.751994080005 2026-04-10,05:19:13.000,100,11115651,-795,0,1775798352,13255.562902109996,341.1869850000003,54107.92667208 2026-04-10,05:19:14.000,100,11115611,-795,0,1775798353,13255.53595687,341.20813238999835,54107.98256904001 2026-04-10,05:19:15.000,100,11115631,-795,0,1775798354,13255.569638419991,341.1446902200041,54108.11532432 2026-04-10,05:19:16.000,100,11115618,-795,0,1775798355,13255.53595687,341.1869850000003,54108.15025992001 2026-04-10,05:19:17.000,100,11115657,-795,0,1775798356,13255.51574794,341.1517393500035,54107.97558192 2026-04-10,05:19:18.000,100,11115613,-795,0,1775798357,13255.48880269999,341.13764109000476,54107.96160768001 2026-04-10,05:19:19.000,100,11115680,-795,0,1775798358,13255.57637473,341.1446902200041,54108.08038872001 2026-04-10,05:19:20.000,100,11115612,-795,0,1775798359,13255.542693179996,341.13764109000476,54107.78692968 2026-04-10,05:19:21.000,100,11115668,-795,0,1775798360,13255.562902109996,341.13764109000476,54107.77295544001 2026-04-10,05:19:22.000,100,11115579,-795,0,1775798361,13255.45512115,341.1446902200041,54107.61225168 2026-04-10,05:19:23.000,100,11115618,-795,0,1775798362,13255.49553901,341.1517393500035,54107.79391680001 2026-04-10,05:19:24.000,100,11115668,-795,0,1775798363,13255.441648529995,341.17288674000156,54107.79391680001 2026-04-10,05:19:25.000,100,11115662,-795,0,1775798364,13255.40796697999,341.1869850000003,54107.821865280006 2026-04-10,05:19:26.000,100,11115652,-795,0,1775798365,13255.28671339999,341.22223065000435,54107.933659199996 2026-04-10,05:19:27.000,100,11115638,-795,0,1775798366,13255.21261399,341.1869850000003,54107.800903920004 2026-04-10,05:19:28.000,100,11115659,-795,0,1775798367,13255.21261399,341.2151815199977,54107.86378800001 2026-04-10,05:19:29.000,100,11115636,-795,0,1775798368,13255.199141369994,341.22223065000435,54107.72404560001 2026-04-10,05:19:30.000,100,11115656,-795,0,1775798369,13255.279977089995,341.27157455999986,54107.99654328 2026-04-10,05:19:31.000,100,11115638,-795,0,1775798370,13255.31365864,341.2786236899992,54107.989556160006 2026-04-10,05:19:32.000,100,11115632,-755,0,1775798371,13255.19240506,341.27157455999986,54107.66814864 2026-04-10,05:19:33.000,100,11115660,-795,0,1775798372,13255.18566874999,341.29272194999794,54107.80789104 2026-04-10,05:19:34.000,100,11115602,-795,0,1775798373,13255.151987199999,341.29272194999794,54107.8288524 2026-04-10,05:19:35.000,100,11115629,-795,0,1775798374,13255.19240506,341.29272194999794,54107.90571072 2026-04-10,05:19:36.000,100,11115635,-795,0,1775798375,13255.19240506,341.2856728199986,54107.8987236 2026-04-10,05:19:37.000,100,11115705,-795,0,1775798376,13255.219350299994,341.29272194999794,54107.77295544001 2026-04-10,05:19:38.000,100,11115658,-795,0,1775798377,13255.199141369994,341.32091847000265,54107.84981376 2026-04-10,05:19:39.000,100,11115588,-795,0,1775798378,13255.259768159995,341.3138693400033,54107.96160768001 2026-04-10,05:19:40.000,100,11115656,-795,0,1775798379,13255.178932439994,341.33501673000137,54107.92667208 2026-04-10,05:19:41.000,100,11115635,-795,0,1775798380,13255.151987199999,341.34206586000073,54107.86378800001 2026-04-10,05:19:42.000,100,11115642,-795,0,1775798381,13255.023997309989,341.2997710800046,54107.703084240005 2026-04-10,05:19:43.000,100,11115631,-795,0,1775798382,13255.044206239989,341.29272194999794,54107.78692968 2026-04-10,05:19:44.000,100,11115686,-795,0,1775798383,13255.050942549999,341.27157455999986,54107.91269784001 2026-04-10,05:19:45.000,100,11115627,-795,0,1775798384,13255.057678859994,341.2433780400024,54107.933659199996 2026-04-10,05:19:46.000,100,11115642,-795,0,1775798385,13254.963370519989,341.22223065000435,54107.90571072 2026-04-10,05:19:47.000,100,11115599,-795,0,1775798386,13254.929688969998,341.201083259999,54107.78692968 2026-04-10,05:19:48.000,100,11115619,-635,0,1775798387,13254.949897899998,341.1517393500035,54107.85680088 2026-04-10,05:19:50.000,100,11115617,-795,0,1775798389,13254.848853249998,341.1869850000003,54107.84282664001 2026-04-10,05:19:51.000,100,11115639,-795,0,1775798390,13254.774753839993,341.17288674000156,54107.584303200005 2026-04-10,05:19:52.000,100,11115656,-795,0,1775798391,13254.774753839993,341.15878848000284,54107.62622592001 2026-04-10,05:19:53.000,100,11115650,-795,0,1775798392,13254.720863360002,341.10944457000005,54107.66116152 2026-04-10,05:19:54.000,100,11115648,-795,0,1775798393,13254.747808599997,341.10944457000005,54107.71007136 2026-04-10,05:19:55.000,100,11115617,-795,0,1775798394,13254.835380629993,341.0530515299979,54107.83583952 2026-04-10,05:19:56.000,100,11115637,-795,0,1775798395,13254.808435389998,341.0812480500026,54107.88474936 2026-04-10,05:19:57.000,100,11115603,-795,0,1775798396,13254.794962769993,341.04600239999854,54107.751994080005 2026-04-10,05:19:58.000,100,11115680,-795,0,1775798397,13254.734335979992,341.0178058800011,54107.66814864 2026-04-10,05:19:59.000,100,11115684,-795,0,1775798398,13254.687181809997,340.996658490003,54107.56334184 2026-04-10,05:20:00.000,100,11115612,-795,0,1775798399,13254.727599669997,341.01075675000175,54107.7589812 2026-04-10,05:20:01.000,100,11115618,-795,0,1775798400,13254.720863360002,341.01075675000175,54107.79391680001 2026-04-10,05:20:02.000,100,11115655,-795,0,1775798401,13254.660236570002,341.0037076200024,54107.66116152 2026-04-10,05:20:03.000,100,11115688,-795,0,1775798402,13254.545719299997,341.0037076200024,54107.535393360005 2026-04-10,05:20:04.000,100,11115633,-795,0,1775798403,13254.545719299997,341.01075675000175,54107.55635472001 2026-04-10,05:20:05.000,100,11115633,-795,0,1775798404,13254.525510369996,340.98960936000367,54107.52141912 2026-04-10,05:20:06.000,100,11115633,-795,0,1775798405,13254.485092509996,340.98960936000367,54107.54238048 2026-04-10,05:20:07.000,100,11115633,-795,0,1775798406,13254.451410959991,341.02485501000046,54107.55635472001 2026-04-10,05:20:08.000,100,11115624,-795,0,1775798407,13254.39752048,341.01075675000175,54107.49347064 2026-04-10,05:20:09.000,100,11115643,-795,0,1775798408,13254.384047859996,341.0178058800011,54107.39565096 2026-04-10,05:20:10.000,100,11115617,-795,0,1775798409,13254.384047859996,340.9825602300043,54107.45154792 2026-04-10,05:20:11.000,100,11115606,-795,0,1775798410,13254.384047859996,340.94731458000024,54107.50045776 2026-04-10,05:20:12.000,100,11115548,-795,0,1775798411,13254.202167489995,340.9332163200015,54107.29084416001 2026-04-10,05:20:13.000,100,11115626,-795,0,1775798412,13254.222376419995,340.8415776300026,54107.21398584 2026-04-10,05:20:14.000,100,11115601,-795,0,1775798413,13254.21564011,340.8204302400045,54107.3048184 2026-04-10,05:20:15.000,100,11115639,-795,0,1775798414,13254.242585349995,340.7851845900004,54107.36071536001 2026-04-10,05:20:16.000,100,11115662,-795,0,1775798415,13254.202167489995,340.756988070003,54107.42359944 2026-04-10,05:20:17.000,100,11115603,-795,0,1775798416,13254.17522225,340.76403720000235,54107.25590856 2026-04-10,05:20:18.000,100,11115616,-795,0,1775798417,13254.08765021999,340.76403720000235,54107.14411464001 2026-04-10,05:20:19.000,100,11115607,-795,0,1775798418,13254.16848593999,340.756988070003,54107.04629496 2026-04-10,05:20:20.000,100,11115566,-795,0,1775798419,13254.17522225,340.7217424199989,54107.0602692 2026-04-10,05:20:21.000,100,11115647,-795,0,1775798420,13254.17522225,340.67944764000276,54106.962449520004 2026-04-10,05:20:22.000,100,11115607,-795,0,1775798421,13254.18869486999,340.6583002500047,54106.962449520004 2026-04-10,05:20:23.000,100,11115629,-795,0,1775798422,13254.14827700999,340.63715285999933,54106.8506556 2026-04-10,05:20:24.000,100,11115643,-795,0,1775798423,13254.141540699995,340.6089563400019,54106.88559120001 2026-04-10,05:20:25.000,100,11115646,-795,0,1775798424,13254.2762669,340.56666155999847,54107.151101760006 2026-04-10,05:20:26.000,100,11115593,-755,0,1775798425,13254.242585349995,340.5455141700004,54107.01834648 2026-04-10,05:20:27.000,100,11115620,-795,0,1775798426,13254.323421069996,340.5737106899978,54107.200011600005 2026-04-10,05:20:28.000,100,11115572,-795,0,1775798427,13254.350366309991,340.5737106899978,54107.02533360001 2026-04-10,05:20:29.000,100,11115620,-795,0,1775798428,13254.33689369,340.58075982000446,54107.0602692 2026-04-10,05:20:30.000,100,11115624,-795,0,1775798429,13254.283003209996,340.5878089500038,54106.8506556 2026-04-10,05:20:31.000,100,11115664,-795,0,1775798430,13254.222376419995,340.5737106899978,54106.8506556 2026-04-10,05:20:32.000,100,11115633,-795,0,1775798431,13254.30994844999,340.5596124299991,54107.06725632 2026-04-10,05:20:33.000,100,11115639,-795,0,1775798432,13254.242585349995,340.4961702600049,54106.82270712 2026-04-10,05:20:34.000,100,11115664,-795,0,1775798433,13254.262794279995,340.5243667800023,54106.983410880006 2026-04-10,05:20:35.000,100,11115622,-795,0,1775798434,13254.33689369,340.5243667800023,54107.04629496 2026-04-10,05:20:36.000,100,11115653,-795,0,1775798435,13254.33015737999,340.5948580800032,54107.01135936 2026-04-10,05:20:37.000,100,11115602,-795,0,1775798436,13254.363838929996,340.6089563400019,54107.01135936 2026-04-10,05:20:38.000,100,11115639,-795,0,1775798437,13254.29647583,340.65125111999805,54106.864629840005 2026-04-10,05:20:39.000,100,11115612,-795,0,1775798438,13254.26953058999,340.6442019899987,54106.85764272001 2026-04-10,05:20:40.000,100,11115600,-795,0,1775798439,13254.161749629995,340.6935459000015,54106.71790032001 2026-04-10,05:20:41.000,100,11115636,-675,0,1775798440,13254.141540699995,340.71469328999956,54106.75283592 2026-04-10,05:20:42.000,100,11115672,-795,0,1775798441,13254.283003209996,340.74993894000363,54107.081230560005 2026-04-10,05:20:43.000,100,11115646,-795,0,1775798442,13254.15501332,340.7922337199998,54106.794758640004 2026-04-10,05:20:44.000,100,11115671,-795,0,1775798443,13254.20890379999,340.8204302400045,54106.9205268 2026-04-10,05:20:45.000,100,11115628,-795,0,1775798444,13254.17522225,340.82747937000386,54106.87161696 2026-04-10,05:20:46.000,100,11115608,-795,0,1775798445,13254.161749629995,340.8415776300026,54106.85764272001 2026-04-10,05:20:47.000,100,11115648,-795,0,1775798446,13254.16848593999,340.87682327999937,54106.864629840005 2026-04-10,05:20:48.000,100,11115621,-795,0,1775798447,13254.13480439,340.8415776300026,54106.76681016001 2026-04-10,05:20:49.000,100,11115627,-795,0,1775798448,13254.15501332,340.8063319799985,54106.77379728 2026-04-10,05:20:50.000,100,11115623,-795,0,1775798449,13254.222376419995,340.8063319799985,54106.84366848 2026-04-10,05:20:51.000,100,11115646,-795,0,1775798450,13254.21564011,340.7851845900004,54106.83668136001 2026-04-10,05:20:52.000,100,11115597,-795,0,1775798451,13254.22911272999,340.76403720000235,54106.77379728 2026-04-10,05:20:53.000,100,11115666,-795,0,1775798452,13254.18869486999,340.73584067999764,54106.59911928001 2026-04-10,05:20:54.000,100,11115590,-795,0,1775798453,13254.19543118,340.7217424199989,54106.59911928001 2026-04-10,05:20:55.000,100,11115627,-795,0,1775798454,13254.222376419995,340.71469328999956,54106.64104200001 2026-04-10,05:20:56.000,100,11115615,-795,0,1775798455,13254.29647583,340.6935459000015,54106.68995184001 2026-04-10,05:20:57.000,100,11115583,-795,0,1775798456,13254.31668476,340.6723985100034,54106.76681016001 2026-04-10,05:20:58.000,100,11115601,-795,0,1775798457,13254.33689369,340.6442019899987,54106.70392608 2026-04-10,05:20:59.000,100,11115670,-795,0,1775798458,13254.28973951999,340.65125111999805,54106.578157920005 2026-04-10,05:21:00.000,100,11115570,-795,0,1775798459,13254.31668476,340.6230546000006,54106.65501624 2026-04-10,05:21:01.000,100,11115643,-795,0,1775798460,13254.262794279995,340.6230546000006,54106.62008064001 2026-04-10,05:21:02.000,100,11115644,-795,0,1775798461,13254.29647583,340.5596124299991,54106.70392608 2026-04-10,05:21:03.000,100,11115634,-795,0,1775798462,13254.29647583,340.4961702600049,54106.45238976001 2026-04-10,05:21:04.000,100,11115654,-795,0,1775798463,13254.242585349995,340.45387548000144,54106.5362352 2026-04-10,05:21:05.000,100,11115662,-795,0,1775798464,13254.31668476,340.4468263500021,54106.627067760004 2026-04-10,05:21:06.000,100,11115638,-795,0,1775798465,13254.363838929996,340.3763350500012,54106.61309352 2026-04-10,05:21:07.000,100,11115619,-795,0,1775798466,13254.350366309991,340.3622367900025,54106.6061064 2026-04-10,05:21:08.000,100,11115617,-795,0,1775798467,13254.323421069996,340.31994200999907,54106.45238976001 2026-04-10,05:21:09.000,100,11115610,-795,0,1775798468,13254.28973951999,340.3128928799997,54106.17989208 2026-04-10,05:21:10.000,100,11115638,-795,0,1775798469,13254.30994844999,340.2635489700042,54106.242776160005 2026-04-10,05:21:11.000,100,11115638,-795,0,1775798470,13254.31668476,340.31994200999907,54106.21482768001 2026-04-10,05:21:12.000,100,11115637,-795,0,1775798471,13254.181958559995,340.2846963600023,54106.13098224 2026-04-10,05:21:13.000,100,11115630,-795,0,1775798472,13254.060704979995,340.2776472300029,54105.92136864001 2026-04-10,05:21:14.000,100,11115646,-795,0,1775798473,13254.13480439,340.29174549000163,54106.3266216 2026-04-10,05:21:15.000,100,11115570,-795,0,1775798474,13254.121331769995,340.31994200999907,54106.45238976001 2026-04-10,05:21:16.000,100,11115570,-795,0,1775798475,13253.932715089999,340.3269911399984,54106.20085344 2026-04-10,05:21:17.000,100,11115650,-795,0,1775798476,13253.952924019999,340.3481385300038,54106.34758296 2026-04-10,05:21:18.000,100,11115641,-795,0,1775798477,13253.979869259994,340.3622367900025,54106.312647360006 2026-04-10,05:21:19.000,100,11115625,-795,0,1775798478,13253.838406749994,340.3763350500012,54106.1519436 2026-04-10,05:21:20.000,100,11115643,-795,0,1775798479,13253.757571029993,340.3974824399993,54105.92835576001 2026-04-10,05:21:21.000,100,11115675,-795,0,1775798480,13253.797988889994,340.4397772200027,54105.956304240004 2026-04-10,05:21:22.000,100,11115634,-795,0,1775798481,13253.858615679994,340.50321939000423,54106.25675040001 2026-04-10,05:21:23.000,100,11115670,-795,0,1775798482,13253.791252579998,340.4750228699995,54105.99123984 2026-04-10,05:21:24.000,100,11115573,-795,0,1775798483,13253.784516269989,340.53141591000167,54106.06809816001 2026-04-10,05:21:25.000,100,11115655,-795,0,1775798484,13253.777779959993,340.53846504000103,54105.96329136 2026-04-10,05:21:26.000,100,11115563,-795,0,1775798485,13253.757571029993,340.5102685200036,54105.8375232 2026-04-10,05:21:27.000,100,11115621,-795,0,1775798486,13253.892297229999,340.4961702600049,54106.075085280005 2026-04-10,05:21:28.000,100,11115622,-795,0,1775798487,13253.892297229999,340.50321939000423,54106.04014968 2026-04-10,05:21:29.000,100,11115634,-795,0,1775798488,13253.878824609994,340.4820719999989,54105.97027848001 2026-04-10,05:21:30.000,100,11115655,-795,0,1775798489,13253.885560919989,340.46797374000016,54105.907394400005 2026-04-10,05:21:31.000,100,11115611,-795,0,1775798490,13253.96639663999,340.46797374000016,54106.05412392 2026-04-10,05:21:32.000,100,11115596,-795,0,1775798491,13253.932715089999,340.51731765000295,54105.96329136 2026-04-10,05:21:33.000,100,11115640,-795,0,1775798492,13253.952924019999,340.48912112999824,54105.92136864001 2026-04-10,05:21:34.000,100,11115664,-795,0,1775798493,13253.979869259994,340.55256329999975,54105.858484560005 2026-04-10,05:21:35.000,100,11115633,-795,0,1775798494,13253.959660329994,340.5102685200036,54105.79560048 2026-04-10,05:21:36.000,100,11115624,-795,0,1775798495,13254.04723235999,340.55256329999975,54105.97027848001 2026-04-10,05:21:37.000,100,11115673,-795,0,1775798496,13254.101122839995,340.48912112999824,54106.05412392 2026-04-10,05:21:38.000,100,11115656,-795,0,1775798497,13254.01355081,340.51731765000295,54105.78162624001 2026-04-10,05:21:39.000,100,11115651,-795,0,1775798498,13254.03375974,340.5102685200036,54105.85149744001 2026-04-10,05:21:40.000,100,11115591,-795,0,1775798499,13254.01355081,340.4961702600049,54105.90040728001 2026-04-10,05:21:41.000,100,11115631,-795,0,1775798500,13254.020287119994,340.4468263500021,54105.86547168 2026-04-10,05:21:42.000,100,11115655,-795,0,1775798501,13254.00681449999,340.4609246100008,54105.83053608001 2026-04-10,05:21:43.000,100,11115625,-795,0,1775798502,13253.899033539994,340.45387548000144,54105.61393536001 2026-04-10,05:21:44.000,100,11115615,-795,0,1775798503,13253.98660556999,340.48912112999824,54105.739703520005 2026-04-10,05:21:45.000,100,11115639,-795,0,1775798504,13254.05396867,340.4397772200027,54105.8375232 2026-04-10,05:21:46.000,100,11115667,-795,0,1775798505,13254.04723235999,340.46797374000016,54105.80258760001 2026-04-10,05:21:47.000,100,11115633,-795,0,1775798506,13254.06744128999,340.4468263500021,54105.86547168 2026-04-10,05:21:48.000,100,11115560,-795,0,1775798507,13254.02702342999,340.4468263500021,54105.641883840006 2026-04-10,05:21:49.000,100,11115613,-795,0,1775798508,13254.01355081,340.36928592000186,54105.71175504001 2026-04-10,05:21:50.000,100,11115621,-795,0,1775798509,13254.000078189994,340.3763350500012,54105.72572928 2026-04-10,05:21:51.000,100,11115638,-795,0,1775798510,13254.05396867,340.3481385300038,54105.66284520001 2026-04-10,05:21:52.000,100,11115654,-795,0,1775798511,13254.000078189994,340.3481385300038,54105.60694824 2026-04-10,05:21:53.000,100,11115623,-795,0,1775798512,13253.97313295,340.2776472300029,54105.41130888 2026-04-10,05:21:54.000,100,11115622,-795,0,1775798513,13254.020287119994,340.31994200999907,54105.57899976 2026-04-10,05:21:55.000,100,11115599,-795,0,1775798514,13254.05396867,340.3410894000044,54105.71874216 2026-04-10,05:21:56.000,100,11115564,-795,0,1775798515,13253.99334188,340.36928592000186,54105.65585808 2026-04-10,05:21:57.000,100,11115649,-795,0,1775798516,13254.01355081,340.3833841800006,54105.6279096 2026-04-10,05:21:58.000,100,11115619,-795,0,1775798517,13253.939451399994,340.3622367900025,54105.51611568001 2026-04-10,05:21:59.000,100,11115657,-795,0,1775798518,13253.952924019999,340.35518766000314,54105.46021872 2026-04-10,05:22:00.000,100,11115639,-795,0,1775798519,13254.01355081,340.3833841800006,54105.61393536001 2026-04-10,05:22:01.000,100,11115622,-795,0,1775798520,13254.01355081,340.3340402699978,54105.68380656001 2026-04-10,05:22:02.000,100,11115665,-795,0,1775798521,13253.99334188,340.3481385300038,54105.641883840006 2026-04-10,05:22:03.000,100,11115594,-795,0,1775798522,13253.932715089999,340.31994200999907,54105.34842480001 2026-04-10,05:22:04.000,100,11115607,-795,0,1775798523,13253.92597877999,340.35518766000314,54105.453231600004 2026-04-10,05:22:05.000,100,11115621,-795,0,1775798524,13253.919242469994,340.31994200999907,54105.5580384 2026-04-10,05:22:06.000,100,11115617,-795,0,1775798525,13253.932715089999,340.3622367900025,54105.56502552001 2026-04-10,05:22:07.000,100,11115617,-795,0,1775798526,13253.94618770999,340.3410894000044,54105.56502552001 2026-04-10,05:22:08.000,100,11115589,-795,0,1775798527,13253.865351989989,340.35518766000314,54105.36239904 2026-04-10,05:22:09.000,100,11115629,-795,0,1775798528,13253.872088299999,340.3481385300038,54105.306502080006 2026-04-10,05:22:10.000,100,11115645,-795,0,1775798529,13253.932715089999,340.36928592000186,54105.41829600001 2026-04-10,05:22:11.000,100,11115626,-795,0,1775798530,13253.959660329994,340.3481385300038,54105.474192960006 2026-04-10,05:22:12.000,100,11115618,-795,0,1775798531,13253.919242469994,340.3340402699978,54105.43227024 2026-04-10,05:22:13.000,100,11115618,-795,0,1775798532,13253.851879369999,340.30584375000035,54105.21566952 2026-04-10,05:22:14.000,100,11115611,-795,0,1775798533,13253.824934129989,340.30584375000035,54105.0340044 2026-04-10,05:22:15.000,100,11115590,-795,0,1775798534,13253.90576984999,340.3269911399984,54105.21566952 2026-04-10,05:22:16.000,100,11115617,-795,0,1775798535,13254.0741776,340.3269911399984,54105.3833604 2026-04-10,05:22:17.000,100,11115623,-795,0,1775798536,13254.121331769995,340.30584375000035,54105.34842480001 2026-04-10,05:22:18.000,100,11115620,-795,0,1775798537,13254.09438653,340.2776472300029,54105.33445056 2026-04-10,05:22:19.000,100,11115649,-795,0,1775798538,13254.10785914999,340.2353524499995,54105.16675968 2026-04-10,05:22:20.000,100,11115614,-795,0,1775798539,13254.121331769995,340.2283033200001,54105.306502080006 2026-04-10,05:22:21.000,100,11115617,-795,0,1775798540,13254.141540699995,340.2142050600014,54105.34143768 2026-04-10,05:22:22.000,100,11115603,-795,0,1775798541,13254.080913909995,340.2142050600014,54105.34842480001 2026-04-10,05:22:23.000,100,11115637,-795,0,1775798542,13253.979869259994,340.171910279998,54105.26457936 2026-04-10,05:22:24.000,100,11115592,-795,0,1775798543,13253.96639663999,340.171910279998,54105.20868240001 2026-04-10,05:22:25.000,100,11115576,-795,0,1775798544,13254.08765021999,340.171910279998,54105.36938616 2026-04-10,05:22:26.000,100,11115625,-795,0,1775798545,13254.06744128999,340.1648611499986,54105.41130888 2026-04-10,05:22:27.000,100,11115638,-795,0,1775798546,13254.040496049995,340.171910279998,54105.29252784 2026-04-10,05:22:28.000,100,11115567,-795,0,1775798547,13254.00681449999,340.1789594100046,54105.32746344001 2026-04-10,05:22:29.000,100,11115632,-795,0,1775798548,13253.912506159999,340.171910279998,54105.187721040005 2026-04-10,05:22:30.000,100,11115650,-795,0,1775798549,13253.952924019999,340.1930576700033,54105.26457936 2026-04-10,05:22:31.000,100,11115632,-795,0,1775798550,13253.98660556999,340.2283033200001,54105.32746344001 2026-04-10,05:22:32.000,100,11115633,-795,0,1775798551,13253.98660556999,340.2494507099982,54105.3134892 2026-04-10,05:22:33.000,100,11115587,-795,0,1775798552,13253.939451399994,340.1930576700033,54105.08990136001 2026-04-10,05:22:34.000,100,11115662,-795,0,1775798553,13253.98660556999,340.2001068000027,54105.243618 2026-04-10,05:22:35.000,100,11115612,-795,0,1775798554,13254.040496049995,340.20715593000205,54105.29951496001 2026-04-10,05:22:36.000,100,11115614,-795,0,1775798555,13254.02702342999,340.1930576700033,54104.99208168001 2026-04-10,05:22:37.000,100,11115650,-795,0,1775798556,13253.98660556999,340.2142050600014,54105.02701728 2026-04-10,05:22:38.000,100,11115615,-795,0,1775798557,13254.040496049995,340.20715593000205,54104.98509456 2026-04-10,05:22:39.000,100,11115618,-795,0,1775798558,13254.00681449999,340.1930576700033,54104.90823624 2026-04-10,05:22:40.000,100,11115661,-795,0,1775798559,13253.99334188,340.15781201999926,54104.971120320006 2026-04-10,05:22:41.000,100,11115638,-795,0,1775798560,13254.020287119994,340.14371376000054,54105.11086272001 2026-04-10,05:22:42.000,100,11115602,-795,0,1775798561,13254.01355081,340.14371376000054,54105.33445056 2026-04-10,05:22:43.000,100,11115655,-795,0,1775798562,13253.939451399994,340.1366646300012,54105.09688848 2026-04-10,05:22:44.000,100,11115618,-795,0,1775798563,13253.959660329994,340.171910279998,54105.13182408001 2026-04-10,05:22:45.000,100,11115628,-795,0,1775798564,13253.96639663999,340.171910279998,54105.187721040005 2026-04-10,05:22:46.000,100,11115658,-795,0,1775798565,13253.939451399994,340.20715593000205,54105.243618 2026-04-10,05:22:47.000,100,11115636,-795,0,1775798566,13253.959660329994,340.20715593000205,54105.25060512001 2026-04-10,05:22:48.000,100,11115614,-795,0,1775798567,13253.90576984999,340.1930576700033,54105.1038756 2026-04-10,05:22:49.000,100,11115640,-795,0,1775798568,13253.831670439999,340.22125419000076,54105.11086272001 2026-04-10,05:22:50.000,100,11115584,-795,0,1775798569,13253.90576984999,340.2283033200001,54105.16675968 2026-04-10,05:22:51.000,100,11115614,-795,0,1775798570,13253.90576984999,340.25649984000484,54105.138811200006 2026-04-10,05:22:52.000,100,11115589,-795,0,1775798571,13253.885560919989,340.24240157999884,54105.11086272001 2026-04-10,05:22:53.000,100,11115619,-795,0,1775798572,13253.838406749994,340.30584375000035,54104.9291976 2026-04-10,05:22:54.000,100,11115639,-795,0,1775798573,13253.831670439999,340.27059810000355,54104.77548096001 2026-04-10,05:22:55.000,100,11115648,-795,0,1775798574,13253.865351989989,340.3128928799997,54104.95714608 2026-04-10,05:22:56.000,100,11115606,-795,0,1775798575,13253.845143059989,340.35518766000314,54105.05496576 2026-04-10,05:22:57.000,100,11115602,-795,0,1775798576,13253.831670439999,340.3481385300038,54105.020030160005 2026-04-10,05:22:58.000,100,11115635,-795,0,1775798577,13253.818197819994,340.3410894000044,54105.0340044 2026-04-10,05:22:59.000,100,11115580,-795,0,1775798578,13253.750834719998,340.3763350500012,54104.82439080001 2026-04-10,05:23:00.000,100,11115626,-795,0,1775798579,13253.791252579998,340.35518766000314,54104.971120320006 2026-04-10,05:23:01.000,100,11115647,-795,0,1775798580,13253.791252579998,340.35518766000314,54104.9291976 2026-04-10,05:23:02.000,100,11115646,-795,0,1775798581,13253.811461509998,340.3410894000044,54104.9291976 2026-04-10,05:23:03.000,100,11115622,-795,0,1775798582,13253.764307339989,340.29174549000163,54104.74054536 2026-04-10,05:23:04.000,100,11115644,-795,0,1775798583,13253.744098409989,340.3269911399984,54104.719584 2026-04-10,05:23:05.000,100,11115661,-795,0,1775798584,13253.90576984999,340.3128928799997,54104.96413320001 2026-04-10,05:23:06.000,100,11115626,-795,0,1775798585,13253.899033539994,340.3269911399984,54104.9990688 2026-04-10,05:23:07.000,100,11115659,-795,0,1775798586,13253.858615679994,340.3128928799997,54104.94317184001 2026-04-10,05:23:08.000,100,11115656,-795,0,1775798587,13253.750834719998,340.2846963600023,54104.84535216001 2026-04-10,05:23:09.000,100,11115629,-755,0,1775798588,13253.771043649998,340.2635489700042,54104.86631352 2026-04-10,05:23:10.000,100,11115665,-795,0,1775798589,13253.824934129989,340.2635489700042,54104.83836504 2026-04-10,05:23:11.000,100,11115608,-795,0,1775798590,13253.811461509998,340.25649984000484,54104.81041656 2026-04-10,05:23:12.000,100,11115637,-795,0,1775798591,13253.717153169993,340.2494507099982,54104.67766128001 2026-04-10,05:23:13.000,100,11115648,-795,0,1775798592,13253.690207929998,340.2283033200001,54104.67766128001 2026-04-10,05:23:14.000,100,11115628,-795,0,1775798593,13253.683471619988,340.2283033200001,54104.75451960001 2026-04-10,05:23:15.000,100,11115538,-795,0,1775798594,13253.669998999998,340.25649984000484,54104.64272568 2026-04-10,05:23:16.000,100,11115418,-795,0,1775798595,13253.636317449993,340.2142050600014,54104.71259688 2026-04-10,05:23:17.000,100,11115636,-795,0,1775798596,13253.710416859998,340.22125419000076,54104.803429440006 2026-04-10,05:23:18.000,100,11115668,-795,0,1775798597,13253.683471619988,340.24240157999884,54104.81041656 2026-04-10,05:23:19.000,100,11115644,-795,0,1775798598,13253.656526379993,340.2283033200001,54104.66368704 2026-04-10,05:23:20.000,100,11115634,-795,0,1775798599,13253.616108519993,340.2283033200001,54104.59381584 2026-04-10,05:23:21.000,100,11115658,-795,0,1775798600,13253.737362099993,340.27059810000355,54104.91522336001 2026-04-10,05:23:22.000,100,11115619,-795,0,1775798601,13253.690207929998,340.2635489700042,54104.97810744 2026-04-10,05:23:23.000,100,11115598,-795,0,1775798602,13253.595899589993,340.2635489700042,54104.6497128 2026-04-10,05:23:24.000,100,11115618,-795,0,1775798603,13253.609372209998,340.2776472300029,54104.76849384 2026-04-10,05:23:25.000,100,11115631,-795,0,1775798604,13253.622844830003,340.29174549000163,54104.76849384 2026-04-10,05:23:26.000,100,11115622,-795,0,1775798605,13253.636317449993,340.298794620001,54104.77548096001 2026-04-10,05:23:27.000,100,11115635,-795,0,1775798606,13253.683471619988,340.298794620001,54104.76849384 2026-04-10,05:23:28.000,100,11115649,-795,0,1775798607,13253.622844830003,340.298794620001,54104.64272568 2026-04-10,05:23:29.000,100,11115622,-795,0,1775798608,13253.629581139998,340.29174549000163,54104.66368704 2026-04-10,05:23:30.000,100,11115632,-795,0,1775798609,13253.663262689988,340.2353524499995,54104.74753248001 2026-04-10,05:23:31.000,100,11115645,-795,0,1775798610,13253.703680549988,340.2494507099982,54104.65669992001 2026-04-10,05:23:32.000,100,11115589,-795,0,1775798611,13253.744098409989,340.2494507099982,54104.65669992001 2026-04-10,05:23:33.000,100,11115651,-795,0,1775798612,13253.683471619988,340.2635489700042,54104.48202192 2026-04-10,05:23:34.000,100,11115628,-795,0,1775798613,13253.663262689988,340.20715593000205,54104.4750348 2026-04-10,05:23:35.000,100,11115620,-795,0,1775798614,13253.663262689988,340.2635489700042,54104.49599616 2026-04-10,05:23:36.000,100,11115641,-795,0,1775798615,13253.717153169993,340.2494507099982,54104.65669992001 2026-04-10,05:23:37.000,100,11115628,-795,0,1775798616,13253.663262689988,340.2776472300029,54104.516957520005 2026-04-10,05:23:38.000,100,11115631,-795,0,1775798617,13253.730625789998,340.3269911399984,54104.6497128 2026-04-10,05:23:39.000,100,11115639,-795,0,1775798618,13253.730625789998,340.35518766000314,54104.64272568 2026-04-10,05:23:40.000,100,11115631,-795,0,1775798619,13253.602635900002,340.3763350500012,54104.48202192 2026-04-10,05:23:41.000,100,11115613,-795,0,1775798620,13253.535272799993,340.36928592000186,54104.41913784001 2026-04-10,05:23:42.000,100,11115643,-795,0,1775798621,13253.602635900002,340.41862983000465,54104.4051636 2026-04-10,05:23:43.000,100,11115598,-795,0,1775798622,13253.568954349998,340.3763350500012,54104.29336968001 2026-04-10,05:23:44.000,100,11115662,-795,0,1775798623,13253.542009110002,340.40453156999865,54104.32830528 2026-04-10,05:23:45.000,100,11115635,-795,0,1775798624,13253.643053759988,340.36928592000186,54104.41913784001 2026-04-10,05:23:46.000,100,11115641,-795,0,1775798625,13253.643053759988,340.36928592000186,54104.48900904001 2026-04-10,05:23:47.000,100,11115640,-795,0,1775798626,13253.730625789998,340.36928592000186,54104.447086320004 2026-04-10,05:23:48.000,100,11115639,-795,0,1775798627,13253.663262689988,340.425678960004,54104.55888024001 2026-04-10,05:23:49.000,100,11115608,-795,0,1775798628,13253.744098409989,340.4750228699995,54104.60080296 2026-04-10,05:23:50.000,100,11115629,-795,0,1775798629,13253.771043649998,340.4961702600049,54104.6497128 2026-04-10,05:23:51.000,100,11115635,-795,0,1775798630,13253.845143059989,340.53141591000167,54104.635738560006 2026-04-10,05:23:52.000,100,11115633,-795,0,1775798631,13253.771043649998,340.5102685200036,54104.55888024001 2026-04-10,05:23:53.000,100,11115647,-795,0,1775798632,13253.804725199989,340.4820719999989,54104.38420224 2026-04-10,05:23:54.000,100,11115642,-795,0,1775798633,13253.892297229999,340.50321939000423,54104.55189312 2026-04-10,05:23:55.000,100,11115654,-795,0,1775798634,13253.98660556999,340.51731765000295,54104.70560976001 2026-04-10,05:23:56.000,100,11115603,-795,0,1775798635,13254.000078189994,340.56666155999847,54104.75451960001 2026-04-10,05:23:57.000,100,11115668,-795,0,1775798636,13253.979869259994,340.5948580800032,54104.67067416 2026-04-10,05:23:58.000,100,11115626,-795,0,1775798637,13253.94618770999,340.5737106899978,54104.52394464 2026-04-10,05:23:59.000,100,11115629,-675,0,1775798638,13253.872088299999,340.5948580800032,54104.516957520005 2026-04-10,05:24:00.000,100,11115674,-795,0,1775798639,13253.96639663999,340.5878089500038,54104.69862264 2026-04-10,05:24:01.000,100,11115671,-795,0,1775798640,13254.01355081,340.58075982000446,54104.733558240005 2026-04-10,05:24:02.000,100,11115661,-795,0,1775798641,13253.979869259994,340.55256329999975,54104.684648400005 2026-04-10,05:24:03.000,100,11115628,-795,0,1775798642,13253.92597877999,340.56666155999847,54104.55888024001 2026-04-10,05:24:04.000,100,11115640,-795,0,1775798643,13253.858615679994,340.5878089500038,54104.50298328 2026-04-10,05:24:05.000,100,11115600,-795,0,1775798644,13253.959660329994,340.5878089500038,54104.59381584 2026-04-10,05:24:06.000,100,11115625,-795,0,1775798645,13253.932715089999,340.5878089500038,54104.62176432 2026-04-10,05:24:07.000,100,11115634,-795,0,1775798646,13253.939451399994,340.61600547000126,54104.635738560006 2026-04-10,05:24:08.000,100,11115637,-795,0,1775798647,13253.865351989989,340.6442019899987,54104.516957520005 2026-04-10,05:24:09.000,100,11115620,-795,0,1775798648,13253.919242469994,340.6230546000006,54104.516957520005 2026-04-10,05:24:10.000,100,11115636,-795,0,1775798649,13254.040496049995,340.6442019899987,54104.71259688 2026-04-10,05:24:11.000,100,11115640,-795,0,1775798650,13254.11459546,340.7076441600002,54104.684648400005 2026-04-10,05:24:12.000,100,11115629,-795,0,1775798651,13254.10785914999,340.73584067999764,54104.62176432 2026-04-10,05:24:13.000,100,11115623,-795,0,1775798652,13254.080913909995,340.7710863300017,54104.49599616 2026-04-10,05:24:14.000,100,11115629,-795,0,1775798653,13254.08765021999,340.8063319799985,54104.48202192 2026-04-10,05:24:15.000,100,11115658,-795,0,1775798654,13254.08765021999,340.8415776300026,54104.43311208 2026-04-10,05:24:16.000,100,11115623,-795,0,1775798655,13254.01355081,340.8979706700047,54104.614777200004 2026-04-10,05:24:17.000,100,11115629,-795,0,1775798656,13254.09438653,340.87682327999937,54104.50997040001 2026-04-10,05:24:18.000,100,11115618,-795,0,1775798657,13254.161749629995,340.91206893000344,54104.62176432 2026-04-10,05:24:19.000,100,11115624,-795,0,1775798658,13254.17522225,340.9543637099996,54104.52394464 2026-04-10,05:24:20.000,100,11115627,-795,0,1775798659,13254.10785914999,340.9755110999977,54104.43311208 2026-04-10,05:24:21.000,100,11115625,-795,0,1775798660,13254.15501332,341.0178058800011,54104.50298328 2026-04-10,05:24:22.000,100,11115615,-795,0,1775798661,13254.121331769995,341.0530515299979,54104.565867360005 2026-04-10,05:24:23.000,100,11115633,-795,0,1775798662,13254.020287119994,341.088297180002,54104.3352924 2026-04-10,05:24:24.000,100,11115655,-795,0,1775798663,13253.959660329994,341.13764109000476,54104.49599616 2026-04-10,05:24:25.000,100,11115687,-795,0,1775798664,13254.020287119994,341.15878848000284,54104.57285448 2026-04-10,05:24:26.000,100,11115603,-795,0,1775798665,13254.03375974,341.1658376100022,54104.565867360005 2026-04-10,05:24:27.000,100,11115612,-795,0,1775798666,13253.912506159999,341.23632891000307,54104.48202192 2026-04-10,05:24:28.000,100,11115578,-795,0,1775798667,13253.892297229999,341.27157455999986,54104.38420224 2026-04-10,05:24:29.000,100,11115613,-795,0,1775798668,13253.899033539994,341.25747630000114,54104.44009920001 2026-04-10,05:24:30.000,100,11115630,-795,0,1775798669,13253.90576984999,341.2645254300005,54104.30734392 2026-04-10,05:24:31.000,100,11115641,-795,0,1775798670,13253.94618770999,341.27157455999986,54104.50997040001 2026-04-10,05:24:32.000,100,11115626,-795,0,1775798671,13253.98660556999,341.2433780400024,54104.4750348 2026-04-10,05:24:33.000,100,11115638,-795,0,1775798672,13253.939451399994,341.20813238999835,54104.349266640005 2026-04-10,05:24:34.000,100,11115625,-795,0,1775798673,13254.03375974,341.1799358700009,54104.447086320004 2026-04-10,05:24:35.000,100,11115596,-795,0,1775798674,13254.060704979995,341.12354282999877,54104.398176480005 2026-04-10,05:24:36.000,100,11115627,-795,0,1775798675,13254.14827700999,341.12354282999877,54104.50997040001 2026-04-10,05:24:37.000,100,11115629,-795,0,1775798676,13254.161749629995,341.09534631000133,54104.468047680006 2026-04-10,05:24:38.000,100,11115632,-795,0,1775798677,13254.161749629995,341.1023954400007,54104.44009920001 2026-04-10,05:24:39.000,100,11115601,-795,0,1775798678,13254.101122839995,341.088297180002,54104.28638256 2026-04-10,05:24:40.000,100,11115644,-795,0,1775798679,13254.10785914999,341.0812480500026,54104.24445984001 2026-04-10,05:24:41.000,100,11115603,-795,0,1775798680,13254.19543118,341.088297180002,54104.46106056001 2026-04-10,05:24:42.000,100,11115643,-795,0,1775798681,13254.24932165999,341.0812480500026,54104.50997040001 2026-04-10,05:24:43.000,100,11115626,-795,0,1775798682,13254.161749629995,341.06010066000454,54104.18856288 2026-04-10,05:24:44.000,100,11115620,-795,0,1775798683,13254.20890379999,341.0671497900039,54104.32131816001 2026-04-10,05:24:45.000,100,11115570,-795,0,1775798684,13254.22911272999,341.0671497900039,54104.37022800001 2026-04-10,05:24:46.000,100,11115566,-795,0,1775798685,13254.15501332,341.06010066000454,54104.300356800006 2026-04-10,05:24:47.000,100,11115642,-795,0,1775798686,13254.21564011,341.01075675000175,54104.516957520005 2026-04-10,05:24:48.000,100,11115632,-795,0,1775798687,13254.15501332,341.0178058800011,54104.398176480005 2026-04-10,05:24:49.000,100,11115658,-795,0,1775798688,13254.181958559995,341.0178058800011,54104.398176480005 2026-04-10,05:24:50.000,100,11115624,-795,0,1775798689,13254.18869486999,340.9825602300043,54104.55189312 2026-04-10,05:24:51.000,100,11115603,-795,0,1775798690,13254.21564011,341.0178058800011,54104.49599616 2026-04-10,05:24:52.000,100,11115608,-795,0,1775798691,13254.141540699995,341.02485501000046,54104.41215072001 2026-04-10,05:24:53.000,100,11115622,-795,0,1775798692,13254.0741776,341.01075675000175,54104.15362728001 2026-04-10,05:24:54.000,100,11115600,-795,0,1775798693,13254.10785914999,341.04600239999854,54104.17458864001 2026-04-10,05:24:55.000,100,11115626,-795,0,1775798694,13254.141540699995,341.02485501000046,54104.29336968001 2026-04-10,05:24:56.000,100,11115629,-795,0,1775798695,13254.23584904,341.02485501000046,54104.41913784001 2026-04-10,05:24:57.000,100,11115606,-795,0,1775798696,13254.303212139996,341.01075675000175,54104.181575760005 2026-04-10,05:24:58.000,100,11115659,-795,0,1775798697,13254.24932165999,340.996658490003,54104.16760152 2026-04-10,05:24:59.000,100,11115630,-795,0,1775798698,13254.28973951999,340.996658490003,54104.013884880005 2026-04-10,05:25:00.000,100,11115582,-795,0,1775798699,13254.424465719996,341.0178058800011,54104.0907432 2026-04-10,05:25:01.000,100,11115644,-795,0,1775798700,13254.437938340001,341.0319041399998,54104.09773032 2026-04-10,05:25:02.000,100,11115632,-795,0,1775798701,13254.471619889991,341.0671497900039,54104.21651136 2026-04-10,05:25:03.000,100,11115651,-795,0,1775798702,13254.491828819991,341.0037076200024,54104.21651136 2026-04-10,05:25:04.000,100,11115601,-795,0,1775798703,13254.545719299997,340.98960936000367,54104.23747272 2026-04-10,05:25:05.000,100,11115664,-795,0,1775798704,13254.693918119992,340.9825602300043,54104.48900904001 2026-04-10,05:25:06.000,100,11115619,-795,0,1775798705,13254.774753839993,340.996658490003,54104.35625376 2026-04-10,05:25:07.000,100,11115627,-795,0,1775798706,13254.835380629993,341.0178058800011,54104.35625376 2026-04-10,05:25:08.000,100,11115584,-795,0,1775798707,13254.835380629993,341.02485501000046,54104.23747272 2026-04-10,05:25:09.000,100,11115580,-795,0,1775798708,13254.889271109998,341.0530515299979,54104.28638256 2026-04-10,05:25:10.000,100,11115609,-795,0,1775798709,13254.936425279993,341.1305919599981,54104.300356800006 2026-04-10,05:25:11.000,100,11115631,-795,0,1775798710,13254.970106829998,341.1023954400007,54104.29336968001 2026-04-10,05:25:12.000,100,11115649,-795,0,1775798711,13254.970106829998,341.09534631000133,54104.25144696001 2026-04-10,05:25:13.000,100,11115654,-795,0,1775798712,13255.084624099989,341.0389532699992,54104.16760152 2026-04-10,05:25:14.000,100,11115649,-795,0,1775798713,13255.158723509994,341.0530515299979,54104.22349848001 2026-04-10,05:25:15.000,100,11115622,-795,0,1775798714,13255.259768159995,341.0530515299979,54104.39118936001 2026-04-10,05:25:16.000,100,11115594,-795,0,1775798715,13255.300186019995,341.0530515299979,54104.29336968001 2026-04-10,05:25:17.000,100,11115629,-795,0,1775798716,13255.23282292,341.12354282999877,54104.45407344 2026-04-10,05:25:18.000,100,11115646,-795,0,1775798717,13255.239559229994,341.10944457000005,54104.10471744001 2026-04-10,05:25:19.000,100,11115626,-795,0,1775798718,13255.30692232999,341.1446902200041,54104.18856288 2026-04-10,05:25:20.000,100,11115622,-795,0,1775798719,13255.360812809995,341.1799358700009,54104.398176480005 2026-04-10,05:25:21.000,100,11115628,-795,0,1775798720,13255.401230669995,341.1869850000003,54104.39118936001 2026-04-10,05:25:22.000,100,11115654,-795,0,1775798721,13255.3540765,341.23632891000307,54104.37721512 2026-04-10,05:25:23.000,100,11115644,-795,0,1775798722,13255.3540765,341.23632891000307,54104.27240832001 2026-04-10,05:25:24.000,100,11115588,-795,0,1775798723,13255.3540765,341.2786236899992,54104.37022800001 2026-04-10,05:25:25.000,100,11115614,-795,0,1775798724,13255.41470329,341.25747630000114,54104.41215072001 2026-04-10,05:25:26.000,100,11115670,-795,0,1775798725,13255.43491222,341.2433780400024,54104.468047680006 2026-04-10,05:25:27.000,100,11115651,-795,0,1775798726,13255.51574794,341.23632891000307,54104.50997040001 2026-04-10,05:25:28.000,100,11115661,-795,0,1775798727,13255.52922055999,341.2504271700018,54104.398176480005 2026-04-10,05:25:29.000,100,11115638,-795,0,1775798728,13255.650474139991,341.23632891000307,54104.48900904001 2026-04-10,05:25:30.000,100,11115617,-795,0,1775798729,13255.778464030001,341.25747630000114,54104.62176432 2026-04-10,05:25:31.000,100,11115677,-795,0,1775798730,13255.839090820002,341.25747630000114,54104.66368704 2026-04-10,05:25:32.000,100,11115611,-795,0,1775798731,13255.886244989997,341.27157455999986,54104.62875144001 2026-04-10,05:25:33.000,100,11115640,-795,0,1775798732,13255.899717610002,341.2504271700018,54104.398176480005 2026-04-10,05:25:34.000,100,11115645,-795,0,1775798733,13255.919926540002,341.25747630000114,54104.4750348 2026-04-10,05:25:35.000,100,11115606,-795,0,1775798734,13256.027707499998,341.2433780400024,54104.57984160001 2026-04-10,05:25:36.000,100,11115636,-795,0,1775798735,13256.061389050003,341.2645254300005,54104.66368704 2026-04-10,05:25:37.000,100,11115620,-795,0,1775798736,13256.047916429998,341.25747630000114,54104.614777200004 2026-04-10,05:25:38.000,100,11115668,-795,0,1775798737,13256.047916429998,341.25747630000114,54104.6497128 2026-04-10,05:25:39.000,100,11115595,-795,0,1775798738,13256.088334289998,341.30682021000393,54104.65669992001 2026-04-10,05:25:40.000,100,11115588,-795,0,1775798739,13256.047916429998,341.3138693400033,54104.74753248001 2026-04-10,05:25:41.000,100,11115648,-795,0,1775798740,13256.061389050003,341.33501673000137,54104.719584 2026-04-10,05:25:42.000,100,11115620,-795,0,1775798741,13256.074861669993,341.3491149900001,54104.74054536 2026-04-10,05:25:43.000,100,11115682,-795,0,1775798742,13255.960344400002,341.30682021000393,54104.614777200004 2026-04-10,05:25:44.000,100,11115653,-795,0,1775798743,13255.987289639997,341.30682021000393,54104.719584 2026-04-10,05:25:45.000,100,11115630,-795,0,1775798744,13256.074861669993,341.2997710800046,54104.852339280005 2026-04-10,05:25:46.000,100,11115624,-795,0,1775798745,13256.054652739993,341.33501673000137,54104.782468080004 2026-04-10,05:25:47.000,100,11115666,-795,0,1775798746,13255.967080709997,341.37026237999817,54104.74753248001 2026-04-10,05:25:48.000,100,11115586,-795,0,1775798747,13255.953608089992,341.4125571600016,54104.77548096001 2026-04-10,05:25:49.000,100,11115623,-795,0,1775798748,13255.946871779997,341.3984589000029,54104.852339280005 2026-04-10,05:25:50.000,100,11115659,-795,0,1775798749,13255.933399159992,341.4478028099984,54104.93618472 2026-04-10,05:25:51.000,100,11115647,-795,0,1775798750,13255.953608089992,341.4759993300031,54104.94317184001 2026-04-10,05:25:52.000,100,11115640,-795,0,1775798751,13255.940135470002,341.4971467200012,54104.83836504 2026-04-10,05:25:53.000,100,11115649,-795,0,1775798752,13255.892981299992,341.44075367999903,54104.69163552 2026-04-10,05:25:54.000,100,11115630,-795,0,1775798753,13255.933399159992,341.45485193999775,54104.82439080001 2026-04-10,05:25:55.000,100,11115634,-795,0,1775798754,13256.014234879993,341.4337045499997,54105.01304304001 2026-04-10,05:25:56.000,100,11115593,-795,0,1775798755,13256.000762260002,341.4619010700044,54104.99208168001 2026-04-10,05:25:57.000,100,11115657,-795,0,1775798756,13256.000762260002,341.41960629000096,54104.971120320006 2026-04-10,05:25:58.000,100,11115638,-795,0,1775798757,13255.906453919997,341.48304846000246,54104.83137792 2026-04-10,05:25:59.000,100,11115676,-795,0,1775798758,13255.926662849997,341.4971467200012,54104.66368704 2026-04-10,05:26:00.000,100,11115651,-795,0,1775798759,13255.899717610002,341.5253432399986,54104.79644232001 2026-04-10,05:26:01.000,100,11115659,-795,0,1775798760,13255.879508680002,341.546490630004,54104.81041656 2026-04-10,05:26:02.000,100,11115647,-795,0,1775798761,13255.791936649992,341.5605888900027,54104.75451960001 2026-04-10,05:26:03.000,100,11115703,-795,0,1775798762,13255.731309859992,341.546490630004,54104.66368704 2026-04-10,05:26:04.000,100,11115649,-795,0,1775798763,13255.677419380001,341.50419585000054,54104.95714608 2026-04-10,05:26:05.000,100,11115655,-795,0,1775798764,13255.684155689996,341.4900975900018,54105.04797864 2026-04-10,05:26:06.000,100,11115613,-795,0,1775798765,13255.657210450001,341.4900975900018,54105.02701728 2026-04-10,05:26:07.000,100,11115606,-795,0,1775798766,13255.663946759996,341.4478028099984,54104.98509456 2026-04-10,05:26:08.000,100,11115663,-795,0,1775798767,13255.603319969996,341.4619010700044,54104.93618472 2026-04-10,05:26:09.000,100,11115643,-795,0,1775798768,13255.637001520001,341.51829410999926,54104.9291976 2026-04-10,05:26:10.000,100,11115620,-795,0,1775798769,13255.704364619996,341.5394415000046,54105.13182408001 2026-04-10,05:26:11.000,100,11115626,-795,0,1775798770,13255.758255100001,341.546490630004,54105.20169528 2026-04-10,05:26:12.000,100,11115663,-795,0,1775798771,13255.805409269997,341.5394415000046,54105.117849840004 2026-04-10,05:26:13.000,100,11115631,-795,0,1775798772,13255.771727719992,341.5253432399986,54104.97810744 2026-04-10,05:26:14.000,100,11115644,-795,0,1775798773,13255.764991409997,341.5253432399986,54104.88028776 2026-04-10,05:26:15.000,100,11115623,-795,0,1775798774,13255.832354509992,341.4900975900018,54104.92221048001 2026-04-10,05:26:16.000,100,11115627,-795,0,1775798775,13255.906453919997,341.4759993300031,54105.020030160005 2026-04-10,05:26:17.000,100,11115632,-795,0,1775798776,13256.014234879993,341.41960629000096,54105.09688848 2026-04-10,05:26:18.000,100,11115594,-795,0,1775798777,13255.973817019993,341.38436064000416,54104.9990688 2026-04-10,05:26:19.000,100,11115600,-795,0,1775798778,13256.047916429998,341.2856728199986,54104.76150672 2026-04-10,05:26:20.000,100,11115617,-795,0,1775798779,13256.250005729999,341.1869850000003,54105.04099152001 2026-04-10,05:26:21.000,100,11115611,-795,0,1775798780,13256.34431406999,341.15878848000284,54105.068940000005 2026-04-10,05:26:22.000,100,11115644,-795,0,1775798781,13256.458831339995,341.1164936999994,54105.06195288001 2026-04-10,05:26:23.000,100,11115661,-795,0,1775798782,13256.52619443999,341.1164936999994,54104.89426200001 2026-04-10,05:26:24.000,100,11115611,-795,0,1775798783,13256.60703015999,341.201083259999,54105.020030160005 2026-04-10,05:26:25.000,100,11115617,-795,0,1775798784,13256.69460219,341.327967600002,54105.15977256001 2026-04-10,05:26:26.000,100,11115640,-795,0,1775798785,13256.54640336999,341.44075367999903,54105.1737468 2026-04-10,05:26:27.000,100,11115628,-795,0,1775798786,13256.45209503,341.4759993300031,54105.15977256001 2026-04-10,05:26:28.000,100,11115598,-795,0,1775798787,13256.317368829994,341.3984589000029,54104.9990688 2026-04-10,05:26:29.000,100,11115633,-795,0,1775798788,13256.270214659999,341.35616411999945,54105.117849840004 2026-04-10,05:26:30.000,100,11115607,-795,0,1775798789,13256.310632519999,341.32091847000265,54105.18073392001 2026-04-10,05:26:31.000,100,11115664,-795,0,1775798790,13256.175906319993,341.30682021000393,54104.98509456 2026-04-10,05:26:32.000,100,11115655,-795,0,1775798791,13256.250005729999,341.3138693400033,54105.25060512001 2026-04-10,05:26:33.000,100,11115610,-795,0,1775798792,13256.216324179994,341.29272194999794,54105.0340044 2026-04-10,05:26:34.000,100,11115632,-795,0,1775798793,13256.283687279989,341.33501673000137,54105.26457936 2026-04-10,05:26:35.000,100,11115647,-795,0,1775798794,13256.32410513999,341.3773115100048,54105.32746344001 2026-04-10,05:26:36.000,100,11115631,-795,0,1775798795,13256.34431406999,341.38436064000416,54105.3833604 2026-04-10,05:26:37.000,100,11115618,-795,0,1775798796,13256.337577759994,341.4125571600016,54105.306502080006 2026-04-10,05:26:38.000,100,11115643,-795,0,1775798797,13256.283687279989,341.45485193999775,54105.20868240001 2026-04-10,05:26:39.000,100,11115637,-795,0,1775798798,13256.303896209989,341.46895020000375,54105.20868240001 2026-04-10,05:26:40.000,100,11115615,-795,0,1775798799,13256.357786689994,341.46895020000375,54105.39034752 2026-04-10,05:26:41.000,100,11115636,-795,0,1775798800,13256.34431406999,341.4478028099984,54105.49515432001 2026-04-10,05:26:42.000,100,11115614,-795,0,1775798801,13256.297159899994,341.4266554200003,54105.3833604 2026-04-10,05:26:43.000,100,11115641,-795,0,1775798802,13256.250005729999,341.41960629000096,54105.27855360001 2026-04-10,05:26:44.000,100,11115616,-795,0,1775798803,13256.32410513999,341.4337045499997,54105.26457936 2026-04-10,05:26:45.000,100,11115678,-795,0,1775798804,13256.36452299999,341.41960629000096,54105.41829600001 2026-04-10,05:26:46.000,100,11115581,-795,0,1775798805,13256.357786689994,341.40550803000224,54105.50912856 2026-04-10,05:26:47.000,100,11115616,-795,0,1775798806,13256.34431406999,341.3773115100048,54105.523102800005 2026-04-10,05:26:48.000,100,11115665,-795,0,1775798807,13256.330841449999,341.34206586000073,54105.27855360001 2026-04-10,05:26:49.000,100,11115650,-795,0,1775798808,13256.290423589999,341.32091847000265,54105.21566952 2026-04-10,05:26:50.000,100,11115633,-795,0,1775798809,13256.391468239999,341.327967600002,54105.3833604 2026-04-10,05:26:51.000,100,11115611,-795,0,1775798810,13256.371259309999,341.32091847000265,54105.26457936 2026-04-10,05:26:52.000,100,11115656,-795,0,1775798811,13256.36452299999,341.30682021000393,54105.25759224001 2026-04-10,05:26:53.000,100,11115642,-795,0,1775798812,13256.303896209989,341.2997710800046,54105.06195288001 2026-04-10,05:26:54.000,100,11115638,-795,0,1775798813,13256.303896209989,341.2997710800046,54105.187721040005 2026-04-10,05:26:55.000,100,11115638,-795,0,1775798814,13256.337577759994,341.30682021000393,54105.285540720004 2026-04-10,05:26:56.000,100,11115620,-795,0,1775798815,13256.36452299999,341.2786236899992,54105.42528312001 2026-04-10,05:26:57.000,100,11115602,-795,0,1775798816,13256.38473192999,341.20813238999835,54105.39733464001 2026-04-10,05:26:58.000,100,11115653,-795,0,1775798817,13256.398204549994,341.15878848000284,54105.36938616 2026-04-10,05:26:59.000,100,11115637,-795,0,1775798818,13256.330841449999,341.0812480500026,54105.355411920005 2026-04-10,05:27:00.000,100,11115596,-795,0,1775798819,13256.357786689994,341.09534631000133,54105.41130888 2026-04-10,05:27:01.000,100,11115599,-795,0,1775798820,13256.357786689994,341.1164936999994,54105.36938616 2026-04-10,05:27:02.000,100,11115656,-795,0,1775798821,13256.371259309999,341.088297180002,54105.37637328001 2026-04-10,05:27:03.000,100,11115630,-795,0,1775798822,13256.317368829994,341.07419892000325,54105.243618 2026-04-10,05:27:04.000,100,11115629,-795,0,1775798823,13256.337577759994,341.12354282999877,54105.29951496001 2026-04-10,05:27:05.000,100,11115643,-795,0,1775798824,13256.4318861,341.1305919599981,54105.44624448001 2026-04-10,05:27:06.000,100,11115650,-795,0,1775798825,13256.398204549994,341.1305919599981,54105.46021872 2026-04-10,05:27:07.000,100,11115615,-795,0,1775798826,13256.40494085999,341.0812480500026,54105.4881672 2026-04-10,05:27:08.000,100,11115642,-795,0,1775798827,13256.330841449999,341.02485501000046,54105.27156648 2026-04-10,05:27:09.000,100,11115616,-795,0,1775798828,13256.351050379999,341.0037076200024,54105.3833604 2026-04-10,05:27:10.000,100,11115647,-795,0,1775798829,13256.34431406999,341.01075675000175,54105.43925736 2026-04-10,05:27:11.000,100,11115628,-795,0,1775798830,13256.283687279989,340.996658490003,54105.39034752 2026-04-10,05:27:12.000,100,11115663,-795,0,1775798831,13256.256742039994,341.01075675000175,54105.404321760005 2026-04-10,05:27:13.000,100,11115650,-795,0,1775798832,13256.169170009998,341.0178058800011,54105.36239904 2026-04-10,05:27:14.000,100,11115622,-795,0,1775798833,13256.209587869998,340.98960936000367,54105.53008992 2026-04-10,05:27:15.000,100,11115626,-795,0,1775798834,13256.209587869998,341.0178058800011,54105.57899976 2026-04-10,05:27:16.000,100,11115601,-795,0,1775798835,13256.135488459993,340.996658490003,54105.55105128 2026-04-10,05:27:17.000,100,11115626,-755,0,1775798836,13256.081597979988,341.01075675000175,54105.53707704 2026-04-10,05:27:18.000,100,11115622,-795,0,1775798837,13256.041180120003,340.9825602300043,54105.43925736 2026-04-10,05:27:19.000,100,11115650,-795,0,1775798838,13256.088334289998,341.01075675000175,54105.453231600004 2026-04-10,05:27:20.000,100,11115609,-795,0,1775798839,13256.068125359998,340.9755110999977,54105.3134892 2026-04-10,05:27:21.000,100,11115632,-795,0,1775798840,13256.175906319993,340.996658490003,54105.523102800005 2026-04-10,05:27:22.000,100,11115607,-795,0,1775798841,13256.283687279989,340.9825602300043,54105.56502552001 2026-04-10,05:27:23.000,100,11115634,-795,0,1775798842,13256.216324179994,341.02485501000046,54105.36938616 2026-04-10,05:27:24.000,100,11115646,-795,0,1775798843,13256.337577759994,340.9684619699983,54105.41130888 2026-04-10,05:27:25.000,100,11115639,-795,0,1775798844,13256.34431406999,340.9543637099996,54105.4881672 2026-04-10,05:27:26.000,100,11115674,-795,0,1775798845,13256.377995619994,340.9050198000041,54105.51611568001 2026-04-10,05:27:27.000,100,11115632,-715,0,1775798846,13256.41167717,340.8979706700047,54105.4881672 2026-04-10,05:27:28.000,100,11115641,-795,0,1775798847,13256.38473192999,340.92616719000216,54105.33445056 2026-04-10,05:27:29.000,100,11115605,-795,0,1775798848,13256.391468239999,340.9332163200015,54105.42528312001 2026-04-10,05:27:30.000,100,11115613,-795,0,1775798849,13256.42514978999,340.9543637099996,54105.55105128 2026-04-10,05:27:31.000,100,11115650,-795,0,1775798850,13256.4318861,340.996658490003,54105.59297400001 2026-04-10,05:27:32.000,100,11115625,-795,0,1775798851,13256.438622409994,340.98960936000367,54105.59297400001 2026-04-10,05:27:33.000,100,11115643,-795,0,1775798852,13256.357786689994,341.0530515299979,54105.50214144 2026-04-10,05:27:34.000,100,11115668,-795,0,1775798853,13256.303896209989,341.12354282999877,54105.42528312001 2026-04-10,05:27:35.000,100,11115675,-795,0,1775798854,13256.290423589999,341.15878848000284,54105.44624448001 2026-04-10,05:27:36.000,100,11115649,-795,0,1775798855,13256.209587869998,341.19403412999964,54105.56502552001 2026-04-10,05:27:37.000,100,11115645,-795,0,1775798856,13256.155697389993,341.22223065000435,54105.43227024 2026-04-10,05:27:38.000,100,11115644,-795,0,1775798857,13256.068125359998,341.19403412999964,54105.1737468 2026-04-10,05:27:39.000,100,11115630,-795,0,1775798858,13255.953608089992,341.17288674000156,54105.068940000005 2026-04-10,05:27:40.000,100,11115653,-795,0,1775798859,13255.892981299992,341.1799358700009,54105.20868240001 2026-04-10,05:27:41.000,100,11115643,-795,0,1775798860,13255.818881890002,341.1658376100022,54105.18073392001 2026-04-10,05:27:42.000,100,11115652,-795,0,1775798861,13255.744782479997,341.201083259999,54105.20169528 2026-04-10,05:27:43.000,100,11115607,-795,0,1775798862,13255.657210450001,341.1799358700009,54105.25060512001 2026-04-10,05:27:44.000,100,11115621,-795,0,1775798863,13255.589847349991,341.2151815199977,54105.27156648 2026-04-10,05:27:45.000,100,11115627,-795,0,1775798864,13255.657210450001,341.17288674000156,54105.46720584001 2026-04-10,05:27:46.000,100,11115648,-795,0,1775798865,13255.643737829996,341.1446902200041,54105.46021872 2026-04-10,05:27:47.000,100,11115664,-795,0,1775798866,13255.677419380001,341.0530515299979,54105.46021872 2026-04-10,05:27:48.000,100,11115618,-795,0,1775798867,13255.663946759996,340.9825602300043,54105.29951496001 2026-04-10,05:27:49.000,100,11115618,-795,0,1775798868,13255.717837240001,340.86272502000065,54105.36938616 2026-04-10,05:27:50.000,100,11115648,-795,0,1775798869,13255.785200339997,340.8415776300026,54105.44624448001 2026-04-10,05:27:51.000,100,11115635,-795,0,1775798870,13255.919926540002,340.7922337199998,54105.355411920005 2026-04-10,05:27:52.000,100,11115636,-795,0,1775798871,13255.987289639997,340.7710863300017,54105.32047632 2026-04-10,05:27:53.000,100,11115608,-795,0,1775798872,13256.041180120003,340.71469328999956,54105.29252784 2026-04-10,05:27:54.000,100,11115655,-795,0,1775798873,13256.148961079998,340.6935459000015,54105.33445056 2026-04-10,05:27:55.000,100,11115606,-795,0,1775798874,13256.337577759994,340.71469328999956,54105.474192960006 2026-04-10,05:27:56.000,100,11115569,-795,0,1775798875,13256.4318861,340.6583002500047,54105.34842480001 2026-04-10,05:27:57.000,100,11115623,-795,0,1775798876,13256.42514978999,340.5948580800032,54105.33445056 2026-04-10,05:27:58.000,100,11115603,-795,0,1775798877,13256.351050379999,340.53846504000103,54105.243618 2026-04-10,05:27:59.000,100,11115628,-795,0,1775798878,13256.297159899994,340.53846504000103,54105.15977256001 2026-04-10,05:28:00.000,100,11115627,-795,0,1775798879,13256.337577759994,340.5737106899978,54105.43925736 2026-04-10,05:28:01.000,100,11115663,-795,0,1775798880,13256.256742039994,340.53846504000103,54105.474192960006 2026-04-10,05:28:02.000,100,11115599,-795,0,1775798881,13256.068125359998,340.60190721000254,54105.404321760005 2026-04-10,05:28:03.000,100,11115629,-795,0,1775798882,13255.839090820002,340.65125111999805,54105.187721040005 2026-04-10,05:28:04.000,100,11115593,-795,0,1775798883,13255.738046170001,340.6583002500047,54105.25759224001 2026-04-10,05:28:05.000,100,11115651,-795,0,1775798884,13255.623528899996,340.6864967700021,54105.33445056 2026-04-10,05:28:06.000,100,11115674,-795,0,1775798885,13255.41470329,340.7217424199989,54105.16675968 2026-04-10,05:28:07.000,100,11115658,-795,0,1775798886,13255.441648529995,340.74993894000363,54105.36239904 2026-04-10,05:28:08.000,100,11115623,-795,0,1775798887,13255.39449436,340.76403720000235,54105.404321760005 2026-04-10,05:28:09.000,100,11115647,-795,0,1775798888,13255.259768159995,340.76403720000235,54105.32746344001 2026-04-10,05:28:10.000,100,11115671,-795,0,1775798889,13255.199141369994,340.76403720000235,54105.32047632 2026-04-10,05:28:11.000,100,11115662,-795,0,1775798890,13255.22608660999,340.74288981000427,54105.41829600001 2026-04-10,05:28:12.000,100,11115579,-795,0,1775798891,13255.131778269999,340.74993894000363,54105.33445056 2026-04-10,05:28:13.000,100,11115656,-795,0,1775798892,13255.037469929994,340.71469328999956,54105.15977256001 2026-04-10,05:28:14.000,100,11115637,-795,0,1775798893,13255.071151479999,340.7217424199989,54105.1737468 2026-04-10,05:28:15.000,100,11115656,-795,0,1775798894,13255.10483302999,340.71469328999956,54105.187721040005 2026-04-10,05:28:16.000,100,11115649,-795,0,1775798895,13255.172196129999,340.6864967700021,54105.26457936 2026-04-10,05:28:17.000,100,11115651,-795,0,1775798896,13255.21261399,340.65125111999805,54105.26457936 2026-04-10,05:28:18.000,100,11115635,-795,0,1775798897,13255.178932439994,340.61600547000126,54105.12483696 2026-04-10,05:28:19.000,100,11115668,-795,0,1775798898,13255.25303185,340.5737106899978,54105.15278544 2026-04-10,05:28:20.000,100,11115599,-795,0,1775798899,13255.26650446999,340.5243667800023,54105.08291424001 2026-04-10,05:28:21.000,100,11115660,-795,0,1775798900,13255.279977089995,340.50321939000423,54104.86631352 2026-04-10,05:28:22.000,100,11115654,-795,0,1775798901,13255.421439599995,340.5102685200036,54105.138811200006 2026-04-10,05:28:23.000,100,11115658,-795,0,1775798902,13255.38775804999,340.50321939000423,54104.97810744 2026-04-10,05:28:24.000,100,11115608,-795,0,1775798903,13255.461857459995,340.51731765000295,54105.08291424001 2026-04-10,05:28:25.000,100,11115683,-795,0,1775798904,13255.51574794,340.50321939000423,54105.1737468 2026-04-10,05:28:26.000,100,11115654,-795,0,1775798905,13255.54942948999,340.4609246100008,54105.21566952 2026-04-10,05:28:27.000,100,11115640,-795,0,1775798906,13255.49553901,340.4961702600049,54105.15977256001 2026-04-10,05:28:28.000,100,11115556,-795,0,1775798907,13255.401230669995,340.48912112999824,54104.99208168001 2026-04-10,05:28:29.000,100,11115630,-795,0,1775798908,13255.340603879995,340.48912112999824,54104.852339280005 2026-04-10,05:28:30.000,100,11115647,-795,0,1775798909,13255.340603879995,340.4750228699995,54104.852339280005 2026-04-10,05:28:31.000,100,11115641,-795,0,1775798910,13255.320394949995,340.53141591000167,54104.9291976 2026-04-10,05:28:32.000,100,11115636,-795,0,1775798911,13255.23282292,340.4820719999989,54104.93618472 2026-04-10,05:28:33.000,100,11115599,-795,0,1775798912,13255.12504195999,340.4609246100008,54104.81740368 2026-04-10,05:28:34.000,100,11115613,-795,0,1775798913,13255.151987199999,340.5243667800023,54104.89426200001 2026-04-10,05:28:35.000,100,11115675,-795,0,1775798914,13255.18566874999,340.5878089500038,54105.20169528 2026-04-10,05:28:36.000,100,11115613,-755,0,1775798915,13255.064415169989,340.63010373,54105.08990136001 2026-04-10,05:28:37.000,100,11115657,-795,0,1775798916,13255.044206239989,340.6723985100034,54105.14579832 2026-04-10,05:28:38.000,100,11115618,-795,0,1775798917,13254.929688969998,340.66534938000405,54105.01304304001 2026-04-10,05:28:39.000,100,11115667,-795,0,1775798918,13254.882534799988,340.6442019899987,54105.01304304001 2026-04-10,05:28:40.000,100,11115651,-795,0,1775798919,13254.869062179998,340.63010373,54105.13182408001 2026-04-10,05:28:41.000,100,11115626,-795,0,1775798920,13254.855589559993,340.58075982000446,54105.13182408001 2026-04-10,05:28:42.000,100,11115636,-795,0,1775798921,13254.794962769993,340.5455141700004,54105.11086272001 2026-04-10,05:28:43.000,100,11115633,-795,0,1775798922,13254.666972879997,340.4750228699995,54104.86631352 2026-04-10,05:28:44.000,100,11115635,-795,0,1775798923,13254.687181809997,340.43272809000337,54104.98509456 2026-04-10,05:28:45.000,100,11115666,-795,0,1775798924,13254.707390739997,340.43272809000337,54105.04797864 2026-04-10,05:28:46.000,100,11115666,-795,0,1775798925,13254.693918119992,340.40453156999865,54105.08990136001 2026-04-10,05:28:47.000,100,11115658,-795,0,1775798926,13254.761281220002,340.39043330999993,54105.068940000005 2026-04-10,05:28:48.000,100,11115649,-795,0,1775798927,13254.741072290002,340.3833841800006,54105.04797864 2026-04-10,05:28:49.000,100,11115600,-795,0,1775798928,13254.727599669997,340.3128928799997,54105.068940000005 2026-04-10,05:28:50.000,100,11115622,-795,0,1775798929,13254.815171699993,340.24240157999884,54105.20868240001 2026-04-10,05:28:51.000,100,11115647,-795,0,1775798930,13254.835380629993,340.30584375000035,54105.19470816 2026-04-10,05:28:52.000,100,11115623,-795,0,1775798931,13254.714127049992,340.2494507099982,54105.20868240001 2026-04-10,05:28:53.000,100,11115665,-795,0,1775798932,13254.693918119992,340.2635489700042,54104.98509456 2026-04-10,05:28:54.000,100,11115655,-795,0,1775798933,13254.693918119992,340.30584375000035,54105.04099152001 2026-04-10,05:28:55.000,100,11115672,-795,0,1775798934,13254.693918119992,340.3340402699978,54105.1038756 2026-04-10,05:28:56.000,100,11115643,-795,0,1775798935,13254.761281220002,340.39043330999993,54105.20868240001 2026-04-10,05:28:57.000,100,11115643,-795,0,1775798936,13254.768017529997,340.411580699998,54105.26457936 2026-04-10,05:28:58.000,100,11115660,-795,0,1775798937,13254.747808599997,340.4609246100008,54105.18073392001 2026-04-10,05:28:59.000,100,11115641,-795,0,1775798938,13254.734335979992,340.5243667800023,54105.08291424001 2026-04-10,05:29:00.000,100,11115624,-795,0,1775798939,13254.768017529997,340.5878089500038,54105.18073392001 2026-04-10,05:29:01.000,100,11115600,-795,0,1775798940,13254.781490150002,340.63010373,54105.22265664 2026-04-10,05:29:02.000,100,11115662,-795,0,1775798941,13254.754544909993,340.65125111999805,54105.11086272001 2026-04-10,05:29:03.000,100,11115667,-795,0,1775798942,13254.754544909993,340.67944764000276,54105.08990136001 2026-04-10,05:29:04.000,100,11115634,-795,0,1775798943,13254.747808599997,340.70059503000084,54105.08990136001 2026-04-10,05:29:05.000,100,11115627,-795,0,1775798944,13254.835380629993,340.7076441600002,54105.3134892 2026-04-10,05:29:06.000,100,11115628,-795,0,1775798945,13254.808435389998,340.6935459000015,54105.285540720004 2026-04-10,05:29:07.000,100,11115617,-795,0,1775798946,13254.808435389998,340.6723985100034,54105.306502080006 2026-04-10,05:29:08.000,100,11115569,-795,0,1775798947,13254.761281220002,340.7287915499983,54105.16675968 2026-04-10,05:29:09.000,100,11115607,-795,0,1775798948,13254.741072290002,340.7076441600002,54105.1038756 2026-04-10,05:29:10.000,100,11115597,-795,0,1775798949,13254.714127049992,340.756988070003,54105.22964376001 2026-04-10,05:29:11.000,100,11115633,-795,0,1775798950,13254.707390739997,340.7922337199998,54105.27156648 2026-04-10,05:29:12.000,100,11115622,-795,0,1775798951,13254.613082399992,340.76403720000235,54105.18073392001 2026-04-10,05:29:13.000,100,11115648,-795,0,1775798952,13254.640027640002,340.81338110999786,54105.1038756 2026-04-10,05:29:14.000,100,11115665,-795,0,1775798953,13254.586137159997,340.8415776300026,54105.138811200006 2026-04-10,05:29:15.000,100,11115615,-795,0,1775798954,13254.586137159997,340.82747937000386,54105.25759224001 2026-04-10,05:29:16.000,100,11115625,-795,0,1775798955,13254.532246679992,340.8063319799985,54105.22964376001 2026-04-10,05:29:17.000,100,11115627,-795,0,1775798956,13254.437938340001,340.7710863300017,54105.285540720004 2026-04-10,05:29:18.000,100,11115643,-795,0,1775798957,13254.384047859996,340.74993894000363,54105.117849840004 2026-04-10,05:29:19.000,100,11115573,-795,0,1775798958,13254.343629999996,340.73584067999764,54105.068940000005 2026-04-10,05:29:20.000,100,11115625,-795,0,1775798959,13254.41772941,340.756988070003,54105.243618 2026-04-10,05:29:21.000,100,11115586,-795,0,1775798960,13254.41772941,340.73584067999764,54105.243618 2026-04-10,05:29:22.000,100,11115637,-795,0,1775798961,13254.370575239991,340.756988070003,54104.76150672 2026-04-10,05:29:23.000,100,11115601,-795,0,1775798962,13254.33689369,340.7287915499983,54104.81740368 2026-04-10,05:29:24.000,100,11115562,-795,0,1775798963,13254.41772941,340.7710863300017,54104.87330064001 2026-04-10,05:29:25.000,100,11115554,-795,0,1775798964,13254.431202029991,340.7287915499983,54104.84535216001 2026-04-10,05:29:26.000,100,11115626,-795,0,1775798965,13254.485092509996,340.7287915499983,54104.98509456 2026-04-10,05:29:27.000,100,11115645,-795,0,1775798966,13254.464883579996,340.7076441600002,54105.05496576 2026-04-10,05:29:28.000,100,11115662,-795,0,1775798967,13254.410993099991,340.7287915499983,54105.18073392001 2026-04-10,05:29:29.000,100,11115612,-795,0,1775798968,13254.458147270001,340.7287915499983,54105.18073392001 2026-04-10,05:29:30.000,100,11115614,-795,0,1775798969,13254.565928229997,340.7076441600002,54105.33445056 2026-04-10,05:29:31.000,100,11115642,-795,0,1775798970,13254.613082399992,340.70059503000084,54105.41829600001 2026-04-10,05:29:32.000,100,11115582,-795,0,1775798971,13254.586137159997,340.70059503000084,54105.4881672 2026-04-10,05:29:33.000,100,11115622,-795,0,1775798972,13254.518774060001,340.63010373,54105.3134892 2026-04-10,05:29:34.000,100,11115641,-795,0,1775798973,13254.512037749992,340.67944764000276,54105.32047632 2026-04-10,05:29:35.000,100,11115642,-795,0,1775798974,13254.464883579996,340.67944764000276,54105.22265664 2026-04-10,05:29:36.000,100,11115681,-795,0,1775798975,13254.444674649996,340.6864967700021,54105.34143768 2026-04-10,05:29:37.000,100,11115644,-795,0,1775798976,13254.390784169991,340.7217424199989,54105.36938616 2026-04-10,05:29:38.000,100,11115639,-795,0,1775798977,13254.323421069996,340.73584067999764,54105.29252784 2026-04-10,05:29:39.000,100,11115671,-795,0,1775798978,13254.2762669,340.7710863300017,54105.25060512001 2026-04-10,05:29:40.000,100,11115616,-795,0,1775798979,13254.21564011,340.7851845900004,54105.39034752 2026-04-10,05:29:41.000,100,11115617,-795,0,1775798980,13254.18869486999,340.86272502000065,54105.285540720004 2026-04-10,05:29:42.000,100,11115598,-795,0,1775798981,13254.121331769995,340.9191180600028,54105.29951496001 2026-04-10,05:29:43.000,100,11115621,-795,0,1775798982,13254.060704979995,340.9402654500009,54105.138811200006 2026-04-10,05:29:44.000,100,11115596,-795,0,1775798983,13254.01355081,340.94731458000024,54105.187721040005 2026-04-10,05:29:45.000,100,11115626,-795,0,1775798984,13254.05396867,340.9332163200015,54105.39034752 2026-04-10,05:29:46.000,100,11115635,-795,0,1775798985,13254.04723235999,340.94731458000024,54105.36938616 2026-04-10,05:29:47.000,100,11115637,-795,0,1775798986,13254.0741776,340.9191180600028,54105.33445056 2026-04-10,05:29:48.000,100,11115630,-795,0,1775798987,13253.98660556999,340.86272502000065,54105.19470816 2026-04-10,05:29:49.000,100,11115621,-795,0,1775798988,13254.03375974,340.77813546000107,54105.285540720004 2026-04-10,05:29:50.000,100,11115606,-795,0,1775798989,13253.939451399994,340.81338110999786,54105.20169528 2026-04-10,05:29:51.000,100,11115602,-795,0,1775798990,13253.96639663999,340.9191180600028,54105.29951496001 2026-04-10,05:29:52.000,100,11115606,-795,0,1775798991,13253.952924019999,340.9825602300043,54105.27156648 2026-04-10,05:29:53.000,100,11115593,-795,0,1775798992,13253.979869259994,340.9825602300043,54105.1038756 2026-04-10,05:29:54.000,100,11115655,-795,0,1775798993,13254.101122839995,340.996658490003,54105.25060512001 2026-04-10,05:29:55.000,100,11115621,-795,0,1775798994,13254.24932165999,340.9825602300043,54105.43925736 2026-04-10,05:29:56.000,100,11115585,-795,0,1775798995,13254.2762669,340.94731458000024,54105.41130888 2026-04-10,05:29:57.000,100,11115631,-795,0,1775798996,13254.343629999996,340.8909215399981,54105.39034752 2026-04-10,05:29:58.000,100,11115638,-795,0,1775798997,13254.33015737999,340.88387240999873,54105.34143768 2026-04-10,05:29:59.000,100,11115661,-795,0,1775798998,13254.370575239991,340.9402654500009,54105.27855360001 2026-04-10,05:30:00.000,100,11115624,-795,0,1775798999,13254.410993099991,340.9825602300043,54105.46021872 2026-04-10,05:30:01.000,100,11115633,-795,0,1775799000,13254.431202029991,340.9543637099996,54105.453231600004 2026-04-10,05:30:02.000,100,11115604,-795,0,1775799001,13254.35710262,340.96141283999896,54105.46720584001 2026-04-10,05:30:03.000,100,11115631,-795,0,1775799002,13254.323421069996,340.9402654500009,54105.33445056 2026-04-10,05:30:04.000,100,11115610,-795,0,1775799003,13254.31668476,340.9191180600028,54105.36239904 2026-04-10,05:30:05.000,100,11115602,-795,0,1775799004,13254.28973951999,340.9402654500009,54105.46021872 2026-04-10,05:30:06.000,100,11115599,-795,0,1775799005,13254.33015737999,340.9755110999977,54105.46021872 2026-04-10,05:30:07.000,100,11115608,-795,0,1775799006,13254.29647583,340.96141283999896,54105.43227024 2026-04-10,05:30:08.000,100,11115625,-795,0,1775799007,13254.202167489995,340.9543637099996,54105.404321760005 2026-04-10,05:30:09.000,100,11115674,-795,0,1775799008,13254.16848593999,340.996658490003,54105.32047632 2026-04-10,05:30:10.000,100,11115628,-795,0,1775799009,13254.14827700999,341.01075675000175,54105.32047632 2026-04-10,05:30:11.000,100,11115633,-795,0,1775799010,13254.11459546,340.96141283999896,54105.3134892 2026-04-10,05:30:12.000,100,11115642,-795,0,1775799011,13254.06744128999,341.0319041399998,54105.32746344001 2026-04-10,05:30:13.000,100,11115633,-795,0,1775799012,13253.94618770999,341.02485501000046,54105.0340044 2026-04-10,05:30:14.000,100,11115649,-795,0,1775799013,13253.912506159999,341.0671497900039,54105.13182408001 2026-04-10,05:30:15.000,100,11115603,-795,0,1775799014,13253.96639663999,341.06010066000454,54105.355411920005 2026-04-10,05:30:16.000,100,11115645,-795,0,1775799015,13254.040496049995,341.04600239999854,54105.5580384 2026-04-10,05:30:17.000,100,11115650,-795,0,1775799016,13254.15501332,341.02485501000046,54105.66983232 2026-04-10,05:30:18.000,100,11115620,-795,0,1775799017,13254.121331769995,341.0178058800011,54105.61393536001 2026-04-10,05:30:19.000,100,11115650,-795,0,1775799018,13254.161749629995,340.96141283999896,54105.56502552001 2026-04-10,05:30:20.000,100,11115609,-795,0,1775799019,13254.13480439,340.92616719000216,54105.43925736 2026-04-10,05:30:21.000,100,11115585,-795,0,1775799020,13254.16848593999,340.8979706700047,54105.46021872 2026-04-10,05:30:22.000,100,11115617,-795,0,1775799021,13254.181958559995,340.86272502000065,54105.46720584001 2026-04-10,05:30:23.000,100,11115563,-795,0,1775799022,13254.06744128999,340.74288981000427,54105.27855360001 2026-04-10,05:30:24.000,100,11115629,-795,0,1775799023,13254.23584904,340.7710863300017,54105.39034752 2026-04-10,05:30:25.000,100,11115635,-795,0,1775799024,13254.262794279995,340.7076441600002,54105.43227024 2026-04-10,05:30:26.000,100,11115636,-795,0,1775799025,13254.23584904,340.73584067999764,54105.46720584001 2026-04-10,05:30:27.000,100,11115622,-795,0,1775799026,13254.262794279995,340.73584067999764,54105.50912856 2026-04-10,05:30:28.000,100,11115590,-795,0,1775799027,13254.181958559995,340.73584067999764,54105.404321760005 2026-04-10,05:30:29.000,100,11115676,-795,0,1775799028,13254.222376419995,340.8204302400045,54105.39733464001 2026-04-10,05:30:30.000,100,11115661,-795,0,1775799029,13254.141540699995,340.8909215399981,54105.355411920005 2026-04-10,05:30:31.000,100,11115585,-795,0,1775799030,13254.080913909995,340.96141283999896,54105.33445056 2026-04-10,05:30:32.000,100,11115672,-795,0,1775799031,13254.060704979995,341.0319041399998,54105.43227024 2026-04-10,05:30:33.000,100,11115672,-795,0,1775799032,13253.99334188,341.0389532699992,54105.285540720004 2026-04-10,05:30:34.000,100,11115666,-795,0,1775799033,13254.000078189994,341.088297180002,54105.453231600004 2026-04-10,05:30:35.000,100,11115666,-795,0,1775799034,13253.92597877999,341.15878848000284,54105.29951496001 2026-04-10,05:30:36.000,100,11115587,-795,0,1775799035,13253.98660556999,341.1869850000003,54105.523102800005 2026-04-10,05:30:37.000,100,11115571,-795,0,1775799036,13253.952924019999,341.2433780400024,54105.48118008 2026-04-10,05:30:38.000,100,11115625,-795,0,1775799037,13253.96639663999,341.27157455999986,54105.50214144 2026-04-10,05:30:39.000,100,11115621,-795,0,1775799038,13253.912506159999,341.27157455999986,54105.29951496001 2026-04-10,05:30:40.000,100,11115630,-715,0,1775799039,13253.885560919989,341.2292797800037,54105.39034752 2026-04-10,05:30:41.000,100,11115636,-795,0,1775799040,13254.0741776,341.15878848000284,54105.53008992 2026-04-10,05:30:42.000,100,11115659,-795,0,1775799041,13254.141540699995,341.1869850000003,54105.54406416001 2026-04-10,05:30:43.000,100,11115629,-795,0,1775799042,13254.09438653,341.12354282999877,54105.3134892 2026-04-10,05:30:44.000,100,11115660,-795,0,1775799043,13254.18869486999,341.1446902200041,54105.46720584001 2026-04-10,05:30:45.000,100,11115638,-635,0,1775799044,13254.350366309991,341.1305919599981,54105.46021872 2026-04-10,05:30:46.000,100,11115634,-795,0,1775799045,13254.39752048,341.13764109000476,54105.53707704 2026-04-10,05:30:47.000,100,11115636,-795,0,1775799046,13254.491828819991,341.1658376100022,54105.54406416001 2026-04-10,05:30:48.000,100,11115643,-795,0,1775799047,13254.471619889991,341.1517393500035,54105.3833604 2026-04-10,05:30:49.000,100,11115613,-795,0,1775799048,13254.532246679992,341.1799358700009,54105.523102800005 2026-04-10,05:30:50.000,100,11115666,-795,0,1775799049,13254.579400850002,341.1517393500035,54105.59297400001 2026-04-10,05:30:51.000,100,11115650,-795,0,1775799050,13254.626555019997,341.12354282999877,54105.63489672001 2026-04-10,05:30:52.000,100,11115613,-795,0,1775799051,13254.653500259992,341.1164936999994,54105.68380656001 2026-04-10,05:30:53.000,100,11115669,-795,0,1775799052,13254.599609780002,341.06010066000454,54105.51611568001 2026-04-10,05:30:54.000,100,11115621,-795,0,1775799053,13254.586137159997,341.15878848000284,54105.49515432001 2026-04-10,05:30:55.000,100,11115681,-795,0,1775799054,13254.579400850002,341.1305919599981,54105.29951496001 2026-04-10,05:30:56.000,100,11115653,-795,0,1775799055,13254.599609780002,341.201083259999,54105.41829600001 2026-04-10,05:30:57.000,100,11115670,-795,0,1775799056,13254.559191920001,341.2645254300005,54105.54406416001 2026-04-10,05:30:58.000,100,11115663,-795,0,1775799057,13254.478356200001,341.3632132499988,54105.42528312001 2026-04-10,05:30:59.000,100,11115625,-795,0,1775799058,13254.390784169991,341.44075367999903,54105.34143768 2026-04-10,05:31:00.000,100,11115540,-795,0,1775799059,13254.390784169991,341.5887854100001,54105.641883840006 2026-04-10,05:31:01.000,100,11115623,-795,0,1775799060,13254.30994844999,341.6381293200029,54105.620922480004 2026-04-10,05:31:02.000,100,11115624,-795,0,1775799061,13254.18869486999,341.6733749699997,54105.44624448001 2026-04-10,05:31:03.000,100,11115616,-795,0,1775799062,13254.16848593999,341.6733749699997,54105.404321760005 2026-04-10,05:31:04.000,100,11115653,-795,0,1775799063,13254.0741776,341.72976801000186,54105.43925736 2026-04-10,05:31:05.000,100,11115623,-795,0,1775799064,13254.18869486999,341.79321018000337,54105.74669064 2026-04-10,05:31:06.000,100,11115628,-795,0,1775799065,13254.19543118,341.81435757000145,54105.72572928 2026-04-10,05:31:07.000,100,11115656,-795,0,1775799066,13254.16848593999,341.8425540899989,54105.70476792 2026-04-10,05:31:08.000,100,11115613,-795,0,1775799067,13254.16848593999,341.8425540899989,54105.6279096 2026-04-10,05:31:09.000,100,11115619,-795,0,1775799068,13254.262794279995,341.8707506100036,54105.68380656001 2026-04-10,05:31:10.000,100,11115621,-635,0,1775799069,13254.384047859996,341.8707506100036,54105.739703520005 2026-04-10,05:31:11.000,100,11115624,-795,0,1775799070,13254.512037749992,341.81435757000145,54105.77463912 2026-04-10,05:31:12.000,100,11115638,-795,0,1775799071,13254.552455609992,341.77911192000465,54105.80258760001 2026-04-10,05:31:13.000,100,11115622,-795,0,1775799072,13254.646763949997,341.7227188800025,54105.75367776001 2026-04-10,05:31:14.000,100,11115677,-795,0,1775799073,13254.788226459998,341.7368171400012,54105.82354896 2026-04-10,05:31:15.000,100,11115642,-795,0,1775799074,13254.848853249998,341.6804240999991,54105.98425272 2026-04-10,05:31:16.000,100,11115619,-795,0,1775799075,13254.896007419993,341.6733749699997,54105.92835576001 2026-04-10,05:31:17.000,100,11115623,-795,0,1775799076,13254.882534799988,341.6381293200029,54105.93534288 2026-04-10,05:31:18.000,100,11115657,-795,0,1775799077,13254.862325869988,341.6804240999991,54105.956304240004 2026-04-10,05:31:19.000,100,11115632,-795,0,1775799078,13254.720863360002,341.63108019000356,54105.81656184 2026-04-10,05:31:20.000,100,11115660,-795,0,1775799079,13254.626555019997,341.63108019000356,54105.788613360004 2026-04-10,05:31:21.000,100,11115597,-795,0,1775799080,13254.680445500002,341.66632584000035,54105.977265600006 2026-04-10,05:31:22.000,100,11115640,-795,0,1775799081,13254.579400850002,341.7368171400012,54105.91438152 2026-04-10,05:31:23.000,100,11115570,-795,0,1775799082,13254.404256789996,341.82845583000017,54105.82354896 2026-04-10,05:31:24.000,100,11115674,-795,0,1775799083,13254.30994844999,341.89894713000103,54105.81656184 2026-04-10,05:31:25.000,100,11115622,-795,0,1775799084,13254.29647583,341.96238930000254,54105.8724588 2026-04-10,05:31:26.000,100,11115645,-795,0,1775799085,13254.222376419995,341.99058582,54105.858484560005 2026-04-10,05:31:27.000,100,11115665,-795,0,1775799086,13254.10785914999,342.02583147000405,54105.67681944 2026-04-10,05:31:28.000,100,11115660,-795,0,1775799087,13254.11459546,342.0540279900015,54105.85149744001 2026-04-10,05:31:29.000,100,11115668,-795,0,1775799088,13254.08765021999,342.0540279900015,54105.81656184 2026-04-10,05:31:30.000,100,11115609,-795,0,1775799089,13254.060704979995,342.14566668000043,54105.8375232 2026-04-10,05:31:31.000,100,11115658,-795,0,1775799090,13254.04723235999,342.117470160003,54105.75367776001 2026-04-10,05:31:32.000,100,11115622,-795,0,1775799091,13254.09438653,342.1527158099998,54105.85149744001 2026-04-10,05:31:33.000,100,11115690,-795,0,1775799092,13254.121331769995,342.12451929000235,54105.84451032 2026-04-10,05:31:34.000,100,11115650,-795,0,1775799093,13254.18869486999,342.12451929000235,54105.858484560005 2026-04-10,05:31:35.000,100,11115611,-795,0,1775799094,13254.25605797,342.07517537999956,54105.788613360004 2026-04-10,05:31:36.000,100,11115630,-795,0,1775799095,13254.23584904,342.0328806000034,54105.66284520001 2026-04-10,05:31:37.000,100,11115647,-795,0,1775799096,13254.538982990001,341.99763494999934,54106.01918832001 2026-04-10,05:31:38.000,100,11115681,-795,0,1775799097,13254.626555019997,341.93419277999783,54106.06111104 2026-04-10,05:31:39.000,100,11115654,-795,0,1775799098,13254.673709189992,341.8707506100036,54106.03316256 2026-04-10,05:31:40.000,100,11115640,-795,0,1775799099,13254.640027640002,341.8355049599995,54105.88643304 2026-04-10,05:31:41.000,100,11115641,-795,0,1775799100,13254.754544909993,341.76501365999866,54105.94931712001 2026-04-10,05:31:42.000,100,11115642,-795,0,1775799101,13254.781490150002,341.76501365999866,54105.956304240004 2026-04-10,05:31:43.000,100,11115625,-795,0,1775799102,13254.768017529997,341.7086206200038,54105.86547168 2026-04-10,05:31:44.000,100,11115672,-795,0,1775799103,13254.720863360002,341.76501365999866,54105.86547168 2026-04-10,05:31:45.000,100,11115655,-795,0,1775799104,13254.741072290002,341.7227188800025,54106.026175440005 2026-04-10,05:31:46.000,100,11115660,-795,0,1775799105,13254.666972879997,341.772062789998,54105.977265600006 2026-04-10,05:31:47.000,100,11115614,-795,0,1775799106,13254.599609780002,341.8073084400021,54105.92835576001 2026-04-10,05:31:48.000,100,11115617,-795,0,1775799107,13254.471619889991,341.80025931000273,54105.78162624001 2026-04-10,05:31:49.000,100,11115602,-795,0,1775799108,13254.33015737999,341.8425540899989,54105.5580384 2026-04-10,05:31:50.000,100,11115639,-795,0,1775799109,13254.2762669,341.92714364999847,54105.76066488001 2026-04-10,05:31:51.000,100,11115650,-795,0,1775799110,13254.30994844999,341.9482910400038,54105.767652 2026-04-10,05:31:52.000,100,11115633,-795,0,1775799111,13254.28973951999,342.0328806000034,54105.78162624001 2026-04-10,05:31:53.000,100,11115624,-795,0,1775799112,13254.26953058999,342.0046840799987,54105.66983232 2026-04-10,05:31:54.000,100,11115642,-795,0,1775799113,13254.283003209996,342.0328806000034,54105.739703520005 2026-04-10,05:31:55.000,100,11115636,-795,0,1775799114,13254.350366309991,342.0681262500002,54105.84451032 2026-04-10,05:31:56.000,100,11115621,-795,0,1775799115,13254.363838929996,342.0892736399983,54105.75367776001 2026-04-10,05:31:57.000,100,11115665,-795,0,1775799116,13254.343629999996,342.0681262500002,54105.767652 2026-04-10,05:31:58.000,100,11115607,-795,0,1775799117,13254.33015737999,342.0187823400047,54105.66983232 2026-04-10,05:31:59.000,100,11115661,-795,0,1775799118,13254.458147270001,341.96238930000254,54105.76066488001 2026-04-10,05:32:00.000,100,11115629,-795,0,1775799119,13254.444674649996,341.89894713000103,54105.65585808 2026-04-10,05:32:01.000,100,11115654,-795,0,1775799120,13254.599609780002,341.86370148000424,54105.61393536001 2026-04-10,05:32:02.000,100,11115617,-795,0,1775799121,13254.700654430002,341.82845583000017,54105.83053608001 2026-04-10,05:32:03.000,100,11115628,-795,0,1775799122,13254.673709189992,341.7438662700006,54105.572012640005 2026-04-10,05:32:04.000,100,11115642,-795,0,1775799123,13254.801699080002,341.72976801000186,54105.6977808 2026-04-10,05:32:05.000,100,11115668,-795,0,1775799124,13254.875798489993,341.68747322999843,54105.72572928 2026-04-10,05:32:06.000,100,11115610,-795,0,1775799125,13254.889271109998,341.6945223599978,54105.76066488001 2026-04-10,05:32:07.000,100,11115645,-795,0,1775799126,13254.916216349993,341.659276710001,54105.620922480004 2026-04-10,05:32:08.000,100,11115667,-795,0,1775799127,13254.976843139993,341.63108019000356,54105.66983232 2026-04-10,05:32:09.000,100,11115660,-795,0,1775799128,13255.010524689998,341.63108019000356,54105.68380656001 2026-04-10,05:32:10.000,100,11115670,-795,0,1775799129,13255.118305649994,341.6099327999982,54105.80258760001 2026-04-10,05:32:11.000,100,11115645,-795,0,1775799130,13255.16545981999,341.5746871500014,54105.809574720006 2026-04-10,05:32:12.000,100,11115628,-795,0,1775799131,13255.138514579994,341.63108019000356,54105.739703520005 2026-04-10,05:32:13.000,100,11115638,-795,0,1775799132,13255.050942549999,341.61698193000484,54105.53707704 2026-04-10,05:32:14.000,100,11115642,-795,0,1775799133,13255.023997309989,341.7015714900044,54105.620922480004 2026-04-10,05:32:15.000,100,11115673,-795,0,1775799134,13255.003788379989,341.772062789998,54105.59297400001 2026-04-10,05:32:16.000,100,11115593,-795,0,1775799135,13254.889271109998,341.80025931000273,54105.50214144 2026-04-10,05:32:17.000,100,11115653,-795,0,1775799136,13254.774753839993,341.9200945199991,54105.39034752 2026-04-10,05:32:18.000,100,11115653,-795,0,1775799137,13254.599609780002,342.02583147000405,54105.29252784 2026-04-10,05:32:19.000,100,11115650,-795,0,1775799138,13254.572664539992,342.1386175500011,54105.4881672 2026-04-10,05:32:20.000,100,11115665,-795,0,1775799139,13254.41772941,342.2020597200026,54105.39034752 2026-04-10,05:32:21.000,100,11115644,-795,0,1775799140,13254.30994844999,342.30779667000024,54105.55105128 2026-04-10,05:32:22.000,100,11115665,-795,0,1775799141,13254.14827700999,342.3500914500037,54105.355411920005 2026-04-10,05:32:23.000,100,11115640,-755,0,1775799142,13254.080913909995,342.42058275000454,54105.25060512001 2026-04-10,05:32:24.000,100,11115613,-795,0,1775799143,13254.06744128999,342.448779270002,54105.27156648 2026-04-10,05:32:25.000,100,11115662,-795,0,1775799144,13254.03375974,342.5051723100041,54105.26457936 2026-04-10,05:32:26.000,100,11115671,-795,0,1775799145,13254.141540699995,342.4417301400026,54105.42528312001 2026-04-10,05:32:27.000,100,11115626,-795,0,1775799146,13254.08765021999,342.40648448999855,54105.27156648 2026-04-10,05:32:28.000,100,11115577,-795,0,1775799147,13254.13480439,342.35714058000303,54105.22265664 2026-04-10,05:32:29.000,100,11115572,-795,0,1775799148,13254.16848593999,342.28664928000217,54105.29252784 2026-04-10,05:32:30.000,100,11115635,-795,0,1775799149,13254.262794279995,342.2161579800013,54105.36938616 2026-04-10,05:32:31.000,100,11115593,-795,0,1775799150,13254.33015737999,342.17386319999787,54105.36239904 2026-04-10,05:32:32.000,100,11115632,-795,0,1775799151,13254.363838929996,342.117470160003,54105.22265664 2026-04-10,05:32:33.000,100,11115637,-795,0,1775799152,13254.37731155,342.0328806000034,54105.16675968 2026-04-10,05:32:34.000,100,11115658,-795,0,1775799153,13254.485092509996,341.96238930000254,54105.26457936 2026-04-10,05:32:35.000,100,11115650,-795,0,1775799154,13254.579400850002,341.9200945199991,54105.36938616 2026-04-10,05:32:36.000,100,11115615,-795,0,1775799155,13254.640027640002,341.8214067000008,54105.36239904 2026-04-10,05:32:37.000,100,11115633,-795,0,1775799156,13254.693918119992,341.7438662700006,54105.27156648 2026-04-10,05:32:38.000,100,11115623,-795,0,1775799157,13254.687181809997,341.7227188800025,54105.22964376001 2026-04-10,05:32:39.000,100,11115674,-795,0,1775799158,13254.673709189992,341.72976801000186,54105.187721040005 2026-04-10,05:32:40.000,100,11115652,-795,0,1775799159,13254.680445500002,341.72976801000186,54105.15977256001 2026-04-10,05:32:41.000,100,11115628,-795,0,1775799160,13254.693918119992,341.6733749699997,54105.25759224001 2026-04-10,05:32:42.000,100,11115624,-795,0,1775799161,13254.666972879997,341.7015714900044,54105.29252784 2026-04-10,05:32:43.000,100,11115614,-795,0,1775799162,13254.512037749992,341.772062789998,54104.98509456 2026-04-10,05:32:44.000,100,11115570,-795,0,1775799163,13254.458147270001,341.8848488700023,54105.138811200006 2026-04-10,05:32:45.000,100,11115594,-795,0,1775799164,13254.410993099991,341.9553401700032,54105.117849840004 2026-04-10,05:32:46.000,100,11115641,-795,0,1775799165,13254.303212139996,342.0469788600021,54105.19470816 2026-04-10,05:32:47.000,100,11115650,-795,0,1775799166,13254.16848593999,342.14566668000043,54105.08990136001 2026-04-10,05:32:48.000,100,11115597,-795,0,1775799167,13254.01355081,342.2020597200026,54104.96413320001 2026-04-10,05:32:49.000,100,11115659,-795,0,1775799168,13253.952924019999,342.27255102000345,54105.0340044 2026-04-10,05:32:50.000,100,11115629,-795,0,1775799169,13253.872088299999,342.3359931899977,54105.00605592 2026-04-10,05:32:51.000,100,11115682,-795,0,1775799170,13253.818197819994,342.3994353599992,54105.04797864 2026-04-10,05:32:52.000,100,11115584,-795,0,1775799171,13253.750834719998,342.39238622999983,54105.00605592 2026-04-10,05:32:53.000,100,11115688,-795,0,1775799172,13253.575690659993,342.3782879700011,54104.83137792 2026-04-10,05:32:54.000,100,11115653,-795,0,1775799173,13253.528536489997,342.3782879700011,54104.88028776 2026-04-10,05:32:55.000,100,11115616,-795,0,1775799174,13253.440964460002,342.3430423200043,54104.72657112001 2026-04-10,05:32:56.000,100,11115635,-795,0,1775799175,13253.306238259996,342.2514036299981,54104.614777200004 2026-04-10,05:32:57.000,100,11115646,-795,0,1775799176,13253.447700769997,342.23025624,54104.91522336001 2026-04-10,05:32:58.000,100,11115653,-795,0,1775799177,13253.488118629997,342.17386319999787,54104.88727488 2026-04-10,05:32:59.000,100,11115636,-795,0,1775799178,13253.568954349998,342.1315684200017,54104.89426200001 2026-04-10,05:33:00.000,100,11115629,-795,0,1775799179,13253.595899589993,342.0681262500002,54104.70560976001 2026-04-10,05:33:01.000,100,11115611,-795,0,1775799180,13253.744098409989,342.02583147000405,54104.83137792 2026-04-10,05:33:02.000,100,11115670,-795,0,1775799181,13253.878824609994,341.9694384300019,54104.76849384 2026-04-10,05:33:03.000,100,11115659,-795,0,1775799182,13253.899033539994,341.9553401700032,54104.71259688 2026-04-10,05:33:04.000,100,11115628,-795,0,1775799183,13253.99334188,341.92714364999847,54104.6497128 2026-04-10,05:33:05.000,100,11115692,-795,0,1775799184,13254.060704979995,341.8848488700023,54104.803429440006 2026-04-10,05:33:06.000,100,11115651,-795,0,1775799185,13254.12806807999,341.8355049599995,54104.79644232001 2026-04-10,05:33:07.000,100,11115648,-795,0,1775799186,13254.21564011,341.786161050004,54104.75451960001 2026-04-10,05:33:08.000,100,11115622,-795,0,1775799187,13254.16848593999,341.80025931000273,54104.49599616 2026-04-10,05:33:09.000,100,11115583,-795,0,1775799188,13254.15501332,341.80025931000273,54104.468047680006 2026-04-10,05:33:10.000,100,11115623,-795,0,1775799189,13254.14827700999,341.93419277999783,54104.37022800001 2026-04-10,05:33:11.000,100,11115644,-795,0,1775799190,13254.16848593999,341.99058582,54104.42612496 2026-04-10,05:33:12.000,100,11115635,-795,0,1775799191,13254.13480439,342.0469788600021,54104.2654212 2026-04-10,05:33:13.000,100,11115648,-795,0,1775799192,13254.06744128999,342.03992973000277,54104.22349848001 2026-04-10,05:33:14.000,100,11115638,-795,0,1775799193,13254.04723235999,342.0681262500002,54104.32131816001 2026-04-10,05:33:15.000,100,11115638,-795,0,1775799194,13253.97313295,342.1033719000043,54104.50997040001 2026-04-10,05:33:16.000,100,11115594,-795,0,1775799195,13253.804725199989,342.1950105900032,54104.43311208 2026-04-10,05:33:17.000,100,11115596,-795,0,1775799196,13253.656526379993,342.2655018900041,54104.398176480005 2026-04-10,05:33:18.000,100,11115611,-795,0,1775799197,13253.420755530002,342.3430423200043,54104.132665920006 2026-04-10,05:33:19.000,100,11115637,-795,0,1775799198,13253.299501950001,342.37123884000175,54104.300356800006 2026-04-10,05:33:20.000,100,11115653,-795,0,1775799199,13253.211929919991,342.4276318800039,54104.27240832001 2026-04-10,05:33:21.000,100,11115629,-795,0,1775799200,13253.191720989991,342.448779270002,54104.37022800001 2026-04-10,05:33:22.000,100,11115626,-795,0,1775799201,13253.11762158,342.4840249199988,54104.349266640005 2026-04-10,05:33:23.000,100,11115627,-795,0,1775799202,13252.93574121,342.49812318000477,54104.10471744001 2026-04-10,05:33:24.000,100,11115546,-795,0,1775799203,13252.982895379995,342.49812318000477,54104.132665920006 2026-04-10,05:33:25.000,100,11115615,-795,0,1775799204,13253.01657693,342.46992666000006,54104.25144696001 2026-04-10,05:33:26.000,100,11115633,-795,0,1775799205,13252.95595014,342.4135336199979,54104.020872 2026-04-10,05:33:27.000,100,11115633,-795,0,1775799206,13252.96942275999,342.2796001500028,54104.10471744001 2026-04-10,05:33:28.000,100,11115652,-795,0,1775799207,13253.01657693,342.2020597200026,54103.99292352 2026-04-10,05:33:29.000,100,11115643,-795,0,1775799208,13253.11762158,342.117470160003,54104.020872 2026-04-10,05:33:30.000,100,11115628,-795,0,1775799209,13253.205193609996,342.0469788600021,54104.03484624001 2026-04-10,05:33:31.000,100,11115666,-755,0,1775799210,13253.272556709991,341.97648756000126,54104.132665920006 2026-04-10,05:33:32.000,100,11115635,-795,0,1775799211,13253.299501950001,341.87779974000296,54104.05580760001 2026-04-10,05:33:33.000,100,11115600,-795,0,1775799212,13253.373601359992,341.8425540899989,54103.86715536001 2026-04-10,05:33:34.000,100,11115678,-795,0,1775799213,13253.420755530002,341.8073084400021,54103.895103840005 2026-04-10,05:33:35.000,100,11115670,-795,0,1775799214,13253.501591250002,341.79321018000337,54103.97196216 2026-04-10,05:33:36.000,100,11115660,-795,0,1775799215,13253.535272799993,341.75091539999994,54104.02785912 2026-04-10,05:33:37.000,100,11115640,-795,0,1775799216,13253.548745419997,341.7227188800025,54104.05580760001 2026-04-10,05:33:38.000,100,11115680,-795,0,1775799217,13253.521800180002,341.7368171400012,54103.95798792001 2026-04-10,05:33:39.000,100,11115613,-795,0,1775799218,13253.447700769997,341.7438662700006,54103.87414248 2026-04-10,05:33:40.000,100,11115618,-795,0,1775799219,13253.440964460002,341.786161050004,54103.964975040006 2026-04-10,05:33:41.000,100,11115623,-795,0,1775799220,13253.380337670002,341.82845583000017,54103.90907808001 2026-04-10,05:33:42.000,100,11115661,-795,0,1775799221,13253.306238259996,341.8848488700023,54103.91606520001 2026-04-10,05:33:43.000,100,11115646,-795,0,1775799222,13253.164775749996,341.8918980000017,54103.54574784 2026-04-10,05:33:44.000,100,11115670,-795,0,1775799223,13253.131094199991,341.9200945199991,54103.510812240005 2026-04-10,05:33:45.000,100,11115637,-795,0,1775799224,13253.15803944,341.9482910400038,54103.57369632001 2026-04-10,05:33:46.000,100,11115644,-795,0,1775799225,13253.05699479,341.99763494999934,54103.47587664 2026-04-10,05:33:47.000,100,11115651,-795,0,1775799226,13253.003104309995,342.03992973000277,54103.48286376001 2026-04-10,05:33:48.000,100,11115591,-795,0,1775799227,13252.88858703999,342.09632276999764,54103.3570956 2026-04-10,05:33:49.000,100,11115614,-795,0,1775799228,13252.83469656,342.0892736399983,54103.57369632001 2026-04-10,05:33:50.000,100,11115629,-795,0,1775799229,13252.80775131999,342.18796146000386,54103.57369632001 2026-04-10,05:33:51.000,100,11115662,-795,0,1775799230,13252.733651909999,342.2161579800013,54103.46888952 2026-04-10,05:33:52.000,100,11115648,-795,0,1775799231,13252.693234049999,342.2373053699994,54103.4269668 2026-04-10,05:33:53.000,100,11115626,-795,0,1775799232,13252.659552499994,342.22320711000066,54103.294211520006 2026-04-10,05:33:54.000,100,11115674,-795,0,1775799233,13252.68649773999,342.18796146000386,54103.44792816 2026-04-10,05:33:55.000,100,11115659,-795,0,1775799234,13252.801015009994,342.1527158099998,54103.57369632001 2026-04-10,05:33:56.000,100,11115610,-755,0,1775799235,13252.74712452999,342.12451929000235,54103.461902400006 2026-04-10,05:33:57.000,100,11115620,-795,0,1775799236,13252.801015009994,342.07517537999956,54103.392031200005 2026-04-10,05:33:58.000,100,11115606,-795,0,1775799237,13252.81448763,342.0328806000034,54103.31517288001 2026-04-10,05:33:59.000,100,11115647,-795,0,1775799238,13252.88858703999,341.99058582,54103.32216 2026-04-10,05:34:00.000,100,11115630,-795,0,1775799239,13252.922268589995,341.9694384300019,54103.392031200005 2026-04-10,05:34:01.000,100,11115651,-795,0,1775799240,13252.95595014,341.89894713000103,54103.30818576 2026-04-10,05:34:02.000,100,11115647,-795,0,1775799241,13252.982895379995,341.9059962600004,54103.37805696 2026-04-10,05:34:03.000,100,11115682,-795,0,1775799242,13252.94921382999,341.8566523500049,54103.09158504 2026-04-10,05:34:04.000,100,11115612,-795,0,1775799243,13252.98963168999,341.8214067000008,54103.18940472 2026-04-10,05:34:05.000,100,11115641,-795,0,1775799244,13253.03004954999,341.79321018000337,54103.23831456001 2026-04-10,05:34:06.000,100,11115609,-795,0,1775799245,13253.05699479,341.77911192000465,54103.18940472 2026-04-10,05:34:07.000,100,11115645,-795,0,1775799246,13253.09741265,341.772062789998,54103.20337896 2026-04-10,05:34:08.000,100,11115617,-795,0,1775799247,13253.05025847999,341.7438662700006,54103.09857216001 2026-04-10,05:34:09.000,100,11115643,-795,0,1775799248,13253.104148959996,341.75091539999994,54103.08459792 2026-04-10,05:34:10.000,100,11115683,-795,0,1775799249,13253.13783051,341.82845583000017,54103.16145624 2026-04-10,05:34:11.000,100,11115640,-795,0,1775799250,13253.131094199991,341.8425540899989,54103.126520640006 2026-04-10,05:34:12.000,100,11115606,-795,0,1775799251,13253.03004954999,341.89894713000103,54103.175430480005 2026-04-10,05:34:13.000,100,11115653,-795,0,1775799252,13252.89532335,341.9482910400038,54102.95184264001 2026-04-10,05:34:14.000,100,11115628,-795,0,1775799253,13252.841432869995,341.97648756000126,54102.91690704 2026-04-10,05:34:15.000,100,11115630,-795,0,1775799254,13252.740388219994,341.9835366900006,54102.95184264001 2026-04-10,05:34:16.000,100,11115674,-795,0,1775799255,13252.720179289994,342.0187823400047,54103.14049488 2026-04-10,05:34:17.000,100,11115686,-795,0,1775799256,13252.639343569994,341.94124191000446,54103.14049488 2026-04-10,05:34:18.000,100,11115655,-795,0,1775799257,13252.524826299988,341.89894713000103,54103.14748200001 2026-04-10,05:34:19.000,100,11115668,-795,0,1775799258,13252.437254269993,341.86370148000424,54102.92389416 2026-04-10,05:34:20.000,100,11115636,-795,0,1775799259,13252.403572720003,341.79321018000337,54103.01472672 2026-04-10,05:34:21.000,100,11115621,-795,0,1775799260,13252.349682239997,341.7438662700006,54102.86101008001 2026-04-10,05:34:22.000,100,11115638,-795,0,1775799261,13252.289055449997,341.7368171400012,54102.88197144001 2026-04-10,05:34:23.000,100,11115659,-795,0,1775799262,13252.208219729997,341.659276710001,54102.6583836 2026-04-10,05:34:24.000,100,11115676,-795,0,1775799263,13252.241901280002,341.6733749699997,54102.7282548 2026-04-10,05:34:25.000,100,11115650,-795,0,1775799264,13252.329473309997,341.68747322999843,54102.82607448 2026-04-10,05:34:26.000,100,11115638,-795,0,1775799265,13252.349682239997,341.6451784500023,54102.70729344 2026-04-10,05:34:27.000,100,11115554,-795,0,1775799266,13252.282319140002,341.63108019000356,54102.39287304 2026-04-10,05:34:28.000,100,11115640,-795,0,1775799267,13252.316000689993,341.6099327999982,54102.42780864001 2026-04-10,05:34:29.000,100,11115623,-795,0,1775799268,13252.497881059993,341.546490630004,54102.504666960005 2026-04-10,05:34:30.000,100,11115668,-795,0,1775799269,13252.578716779994,341.4971467200012,54102.51165408 2026-04-10,05:34:31.000,100,11115633,-795,0,1775799270,13252.679761429994,341.48304846000246,54102.434795760004 2026-04-10,05:34:32.000,100,11115678,-795,0,1775799271,13252.659552499994,341.50419585000054,54102.39986016001 2026-04-10,05:34:33.000,100,11115587,-795,0,1775799272,13252.81448763,341.4971467200012,54102.28107912001 2026-04-10,05:34:34.000,100,11115640,-795,0,1775799273,13252.881850729995,341.5112449799999,54102.35095032 2026-04-10,05:34:35.000,100,11115653,-795,0,1775799274,13252.982895379995,341.55353976000333,54102.53960256 2026-04-10,05:34:36.000,100,11115648,-795,0,1775799275,13252.96942275999,341.532392369998,54102.49767984001 2026-04-10,05:34:37.000,100,11115653,-795,0,1775799276,13253.003104309995,341.5394415000046,54102.434795760004 2026-04-10,05:34:38.000,100,11115644,-795,0,1775799277,13252.98963168999,341.51829410999926,54102.06447840001 2026-04-10,05:34:39.000,100,11115651,-795,0,1775799278,13252.98963168999,341.5112449799999,54102.05749128 2026-04-10,05:34:40.000,100,11115681,-795,0,1775799279,13253.063731099995,341.50419585000054,54102.24614352 2026-04-10,05:34:41.000,100,11115637,-795,0,1775799280,13253.09067633999,341.5394415000046,54102.26011776001 2026-04-10,05:34:42.000,100,11115615,-795,0,1775799281,13253.09067633999,341.5394415000046,54102.23216928001 2026-04-10,05:34:43.000,100,11115648,-795,0,1775799282,13253.05699479,341.5605888900027,54102.22518216 2026-04-10,05:34:44.000,100,11115631,-795,0,1775799283,13253.13783051,341.55353976000333,54102.336976080005 2026-04-10,05:34:45.000,100,11115661,-795,0,1775799284,13253.131094199991,341.58173628000077,54102.36492456 2026-04-10,05:34:46.000,100,11115625,-795,0,1775799285,13253.09067633999,341.58173628000077,54102.385885920005 2026-04-10,05:34:47.000,100,11115616,-795,0,1775799286,13253.003104309995,341.6099327999982,54102.385885920005 2026-04-10,05:34:48.000,100,11115620,-795,0,1775799287,13252.91553228,341.6099327999982,54102.23216928001 2026-04-10,05:34:49.000,100,11115628,-795,0,1775799288,13252.86837810999,341.68747322999843,54102.267104880004 2026-04-10,05:34:50.000,100,11115636,-795,0,1775799289,13252.88858703999,341.7086206200038,54102.37889880001 2026-04-10,05:34:51.000,100,11115675,-795,0,1775799290,13252.861641799995,341.77911192000465,54102.36492456 2026-04-10,05:34:52.000,100,11115632,-795,0,1775799291,13252.82796024999,341.7368171400012,54102.336976080005 2026-04-10,05:34:53.000,100,11115693,-795,0,1775799292,13252.720179289994,341.7438662700006,54102.14832384 2026-04-10,05:34:54.000,100,11115665,-795,0,1775799293,13252.585453089989,341.6945223599978,54101.86883904 2026-04-10,05:34:55.000,100,11115652,-795,0,1775799294,13252.70670666999,341.7086206200038,54102.169285200005 2026-04-10,05:34:56.000,100,11115680,-795,0,1775799295,13252.713442979999,341.7438662700006,54102.239156400006 2026-04-10,05:34:57.000,100,11115660,-795,0,1775799296,13252.82796024999,341.7438662700006,54102.36492456 2026-04-10,05:34:58.000,100,11115643,-795,0,1775799297,13252.81448763,341.76501365999866,54102.29505336 2026-04-10,05:34:59.000,100,11115651,-795,0,1775799298,13252.87511442,341.772062789998,54102.2042208 2026-04-10,05:35:00.000,100,11115651,-795,0,1775799299,13252.92900489999,341.79321018000337,54102.32300184 2026-04-10,05:35:01.000,100,11115662,-795,0,1775799300,13252.89532335,341.80025931000273,54102.16229808001 2026-04-10,05:35:02.000,100,11115625,-795,0,1775799301,13253.03004954999,341.8355049599995,54102.30902760001 2026-04-10,05:35:03.000,100,11115640,-795,0,1775799302,13253.01657693,341.8214067000008,54101.98063296 2026-04-10,05:35:04.000,100,11115663,-795,0,1775799303,13253.03678586,341.84960321999824,54102.07845264 2026-04-10,05:35:05.000,100,11115639,-795,0,1775799304,13253.15803944,341.8707506100036,54102.32300184 2026-04-10,05:35:06.000,100,11115654,-795,0,1775799305,13253.1984573,341.79321018000337,54102.35793744001 2026-04-10,05:35:07.000,100,11115631,-795,0,1775799306,13253.1984573,341.8073084400021,54102.24614352 2026-04-10,05:35:08.000,100,11115644,-795,0,1775799307,13253.184984679996,341.772062789998,54102.10640112 2026-04-10,05:35:09.000,100,11115621,-795,0,1775799308,13253.265820399996,341.77911192000465,54102.18325944 2026-04-10,05:35:10.000,100,11115648,-795,0,1775799309,13253.272556709991,341.79321018000337,54102.21120792001 2026-04-10,05:35:11.000,100,11115677,-795,0,1775799310,13253.339919810001,341.76501365999866,54102.19723368 2026-04-10,05:35:12.000,100,11115676,-795,0,1775799311,13253.265820399996,341.75091539999994,54101.931723120004 2026-04-10,05:35:13.000,100,11115642,-795,0,1775799312,13253.292765639992,341.6945223599978,54102.050504160004 2026-04-10,05:35:14.000,100,11115596,-795,0,1775799313,13253.346656119997,341.6733749699997,54102.169285200005 2026-04-10,05:35:15.000,100,11115675,-795,0,1775799314,13253.380337670002,341.61698193000484,54102.26011776001 2026-04-10,05:35:16.000,100,11115660,-795,0,1775799315,13253.387073979997,341.546490630004,54102.19723368 2026-04-10,05:35:17.000,100,11115643,-795,0,1775799316,13253.326447189997,341.5253432399986,54102.18325944 2026-04-10,05:35:18.000,100,11115624,-795,0,1775799317,13253.252347779991,341.45485193999775,54102.00858144 2026-04-10,05:35:19.000,100,11115671,-795,0,1775799318,13253.211929919991,341.4266554200003,54101.96665872 2026-04-10,05:35:20.000,100,11115635,-795,0,1775799319,13253.211929919991,341.44075367999903,54102.05749128 2026-04-10,05:35:21.000,100,11115631,-795,0,1775799320,13253.225402539996,341.4266554200003,54102.1343496 2026-04-10,05:35:22.000,100,11115659,-795,0,1775799321,13253.151303129991,341.4478028099984,54102.099414000004 2026-04-10,05:35:23.000,100,11115654,-795,0,1775799322,13253.043522169995,341.46895020000375,54101.86883904 2026-04-10,05:35:24.000,100,11115601,-795,0,1775799323,13253.07720372,341.4971467200012,54101.91076176 2026-04-10,05:35:25.000,100,11115590,-795,0,1775799324,13253.09067633999,341.4971467200012,54101.98063296 2026-04-10,05:35:26.000,100,11115621,-795,0,1775799325,13253.104148959996,341.5605888900027,54101.97364584001 2026-04-10,05:35:27.000,100,11115627,-795,0,1775799326,13253.07720372,341.5958345399995,54101.931723120004 2026-04-10,05:35:28.000,100,11115659,-715,0,1775799327,13253.00984061999,341.5887854100001,54101.47057320001 2026-04-10,05:35:29.000,100,11115653,-795,0,1775799328,13253.063731099995,341.659276710001,54101.70114816 2026-04-10,05:35:30.000,100,11115628,-795,0,1775799329,13253.218666230001,341.6451784500023,54101.9596716 2026-04-10,05:35:31.000,100,11115618,-795,0,1775799330,13253.279293020001,341.659276710001,54101.952684480006 2026-04-10,05:35:32.000,100,11115569,-795,0,1775799331,13253.279293020001,341.66632584000035,54101.94569736001 2026-04-10,05:35:33.000,100,11115634,-795,0,1775799332,13253.252347779991,341.65222758000164,54101.72909664001 2026-04-10,05:35:34.000,100,11115596,-795,0,1775799333,13253.225402539996,341.6381293200029,54101.72909664001 2026-04-10,05:35:35.000,100,11115643,-795,0,1775799334,13253.259084090001,341.65222758000164,54101.736083760006 2026-04-10,05:35:36.000,100,11115663,-795,0,1775799335,13253.272556709991,341.6804240999991,54101.8199292 2026-04-10,05:35:37.000,100,11115654,-715,0,1775799336,13253.353392429992,341.6451784500023,54101.82691632001 2026-04-10,05:35:38.000,100,11115639,-795,0,1775799337,13253.272556709991,341.6804240999991,54101.77101936 2026-04-10,05:35:39.000,100,11115623,-795,0,1775799338,13253.245611469996,341.6381293200029,54101.47756032 2026-04-10,05:35:40.000,100,11115597,-795,0,1775799339,13253.306238259996,341.63108019000356,54101.45659896 2026-04-10,05:35:41.000,100,11115645,-795,0,1775799340,13253.252347779991,341.63108019000356,54101.5055088 2026-04-10,05:35:42.000,100,11115656,-795,0,1775799341,13253.191720989991,341.6099327999982,54101.51948304001 2026-04-10,05:35:43.000,100,11115648,-795,0,1775799342,13253.131094199991,341.56763802000205,54101.30986944 2026-04-10,05:35:44.000,100,11115686,-795,0,1775799343,13253.131094199991,341.58173628000077,54101.46358608 2026-04-10,05:35:45.000,100,11115654,-795,0,1775799344,13253.205193609996,341.532392369998,54101.82691632001 2026-04-10,05:35:46.000,100,11115661,-795,0,1775799345,13253.17824837,341.532392369998,54101.77800648001 2026-04-10,05:35:47.000,100,11115691,-795,0,1775799346,13253.205193609996,341.48304846000246,54101.736083760006 2026-04-10,05:35:48.000,100,11115647,-795,0,1775799347,13253.171512059991,341.4619010700044,54101.52647016 2026-04-10,05:35:49.000,100,11115668,-795,0,1775799348,13253.232138849991,341.4266554200003,54101.48454744 2026-04-10,05:35:50.000,100,11115687,-795,0,1775799349,13253.279293020001,341.46895020000375,54101.547431520004 2026-04-10,05:35:51.000,100,11115652,-795,0,1775799350,13253.373601359992,341.4619010700044,54101.498521680005 2026-04-10,05:35:52.000,100,11115628,-795,0,1775799351,13253.319710880001,341.4619010700044,54101.41467624 2026-04-10,05:35:53.000,100,11115615,-795,0,1775799352,13253.360128740002,341.4619010700044,54101.28890808 2026-04-10,05:35:54.000,100,11115689,-795,0,1775799353,13253.454437079992,341.3914097700035,54101.38672776 2026-04-10,05:35:55.000,100,11115616,-795,0,1775799354,13253.528536489997,341.34206586000073,54101.53345728 2026-04-10,05:35:56.000,100,11115617,-795,0,1775799355,13253.629581139998,341.27157455999986,54101.449611840006 2026-04-10,05:35:57.000,100,11115663,-795,0,1775799356,13253.703680549988,341.25747630000114,54101.3657664 2026-04-10,05:35:58.000,100,11115655,-795,0,1775799357,13253.663262689988,341.22223065000435,54101.1910884 2026-04-10,05:35:59.000,100,11115601,-795,0,1775799358,13253.696944239993,341.25747630000114,54101.17711416 2026-04-10,05:36:00.000,100,11115617,-795,0,1775799359,13253.784516269989,341.2786236899992,54101.33781792 2026-04-10,05:36:01.000,100,11115679,-795,0,1775799360,13253.777779959993,341.37026237999817,54101.35877928 2026-04-10,05:36:02.000,100,11115655,-795,0,1775799361,13253.703680549988,341.40550803000224,54101.30986944 2026-04-10,05:36:03.000,100,11115635,-795,0,1775799362,13253.568954349998,341.46895020000375,54101.07230736 2026-04-10,05:36:04.000,100,11115635,-795,0,1775799363,13253.515063869992,341.51829410999926,54101.14916568 2026-04-10,05:36:05.000,100,11115630,-795,0,1775799364,13253.508327559997,341.5958345399995,54101.163139920005 2026-04-10,05:36:06.000,100,11115624,-795,0,1775799365,13253.454437079992,341.6451784500023,54101.20506264001 2026-04-10,05:36:07.000,100,11115635,-795,0,1775799366,13253.427491839997,341.6945223599978,54101.163139920005 2026-04-10,05:36:08.000,100,11115627,-795,0,1775799367,13253.346656119997,341.7579645299993,54101.03038464 2026-04-10,05:36:09.000,100,11115626,-795,0,1775799368,13253.312974569992,341.79321018000337,54101.07230736 2026-04-10,05:36:10.000,100,11115644,-795,0,1775799369,13253.286029329996,341.87779974000296,54101.02339752 2026-04-10,05:36:11.000,100,11115610,-795,0,1775799370,13253.333183499992,341.89894713000103,54101.1212172 2026-04-10,05:36:12.000,100,11115602,-795,0,1775799371,13253.319710880001,341.9482910400038,54101.03737176001 2026-04-10,05:36:13.000,100,11115670,-795,0,1775799372,13253.286029329996,341.9482910400038,54100.89064224001 2026-04-10,05:36:14.000,100,11115644,-795,0,1775799373,13253.232138849991,341.89894713000103,54100.827758160005 2026-04-10,05:36:15.000,100,11115558,-795,0,1775799374,13253.279293020001,341.9059962600004,54100.82077104001 2026-04-10,05:36:16.000,100,11115663,-795,0,1775799375,13253.373601359992,341.9059962600004,54101.00942328 2026-04-10,05:36:17.000,100,11115647,-795,0,1775799376,13253.447700769997,341.82845583000017,54101.051346 2026-04-10,05:36:18.000,100,11115669,-795,0,1775799377,13253.488118629997,341.786161050004,54101.00942328 2026-04-10,05:36:19.000,100,11115639,-795,0,1775799378,13253.555481729993,341.7368171400012,54101.03038464 2026-04-10,05:36:20.000,100,11115648,-795,0,1775799379,13253.676735309993,341.66632584000035,54101.07230736 2026-04-10,05:36:21.000,100,11115640,-795,0,1775799380,13253.757571029993,341.6240310600042,54101.02339752 2026-04-10,05:36:22.000,100,11115630,-795,0,1775799381,13253.797988889994,341.5746871500014,54101.05833312001 2026-04-10,05:36:23.000,100,11115690,-795,0,1775799382,13253.818197819994,341.55353976000333,54100.897629360006 2026-04-10,05:36:24.000,100,11115661,-795,0,1775799383,13253.851879369999,341.546490630004,54100.81378392 2026-04-10,05:36:25.000,100,11115659,-795,0,1775799384,13253.97313295,341.5253432399986,54101.02339752 2026-04-10,05:36:26.000,100,11115656,-795,0,1775799385,13253.98660556999,341.5253432399986,54100.98846192001 2026-04-10,05:36:27.000,100,11115667,-795,0,1775799386,13253.979869259994,341.51829410999926,54100.96750056001 2026-04-10,05:36:28.000,100,11115674,-795,0,1775799387,13253.94618770999,341.4759993300031,54100.79282256 2026-04-10,05:36:29.000,100,11115567,-795,0,1775799388,13253.99334188,341.4900975900018,54100.876668000004 2026-04-10,05:36:30.000,100,11115630,-795,0,1775799389,13253.952924019999,341.45485193999775,54100.61814456 2026-04-10,05:36:31.000,100,11115619,-795,0,1775799390,13253.97313295,341.4619010700044,54100.75089984001 2026-04-10,05:36:32.000,100,11115628,-795,0,1775799391,13253.919242469994,341.50419585000054,54100.6670544 2026-04-10,05:36:33.000,100,11115632,-795,0,1775799392,13253.872088299999,341.48304846000246,54100.51333776001 2026-04-10,05:36:34.000,100,11115651,-795,0,1775799393,13253.919242469994,341.5253432399986,54100.64609304 2026-04-10,05:36:35.000,100,11115623,-795,0,1775799394,13253.92597877999,341.60288366999885,54100.75089984001 2026-04-10,05:36:36.000,100,11115598,-795,0,1775799395,13253.791252579998,341.63108019000356,54100.46442792001 2026-04-10,05:36:37.000,100,11115663,-795,0,1775799396,13253.730625789998,341.65222758000164,54100.443466560006 2026-04-10,05:36:38.000,100,11115688,-795,0,1775799397,13253.629581139998,341.6451784500023,54100.31071128 2026-04-10,05:36:39.000,100,11115655,-795,0,1775799398,13253.562218040002,341.68747322999843,54100.324685520005 2026-04-10,05:36:40.000,100,11115622,-795,0,1775799399,13253.616108519993,341.6804240999991,54100.352634 2026-04-10,05:36:41.000,100,11115655,-795,0,1775799400,13253.629581139998,341.68747322999843,54100.30372416 2026-04-10,05:36:42.000,100,11115639,-795,0,1775799401,13253.811461509998,341.75091539999994,54100.60417032001 2026-04-10,05:36:43.000,100,11115644,-795,0,1775799402,13253.764307339989,341.84960321999824,54100.352634 2026-04-10,05:36:44.000,100,11115640,-795,0,1775799403,13253.764307339989,342.03992973000277,54100.46442792001 2026-04-10,05:36:45.000,100,11115643,-795,0,1775799404,13253.744098409989,342.0822245099989,54100.492376400005 2026-04-10,05:36:46.000,100,11115655,-795,0,1775799405,13253.683471619988,342.02583147000405,54100.49936352 2026-04-10,05:36:47.000,100,11115681,-795,0,1775799406,13253.643053759988,341.9553401700032,54100.56923472 2026-04-10,05:36:48.000,100,11115645,-795,0,1775799407,13253.609372209998,341.9200945199991,54100.36660824001 2026-04-10,05:36:49.000,100,11115636,-795,0,1775799408,13253.629581139998,341.86370148000424,54100.373595360004 2026-04-10,05:36:50.000,100,11115651,-795,0,1775799409,13253.696944239993,341.786161050004,54100.51333776001 2026-04-10,05:36:51.000,100,11115630,-795,0,1775799410,13253.784516269989,341.7579645299993,54100.51333776001 2026-04-10,05:36:52.000,100,11115587,-795,0,1775799411,13253.777779959993,341.72976801000186,54100.47840216 2026-04-10,05:36:53.000,100,11115632,-795,0,1775799412,13253.791252579998,341.68747322999843,54100.324685520005 2026-04-10,05:36:54.000,100,11115633,-795,0,1775799413,13253.865351989989,341.63108019000356,54100.29673704001 2026-04-10,05:36:55.000,100,11115621,-795,0,1775799414,13253.90576984999,341.6240310600042,54100.156994640005 2026-04-10,05:36:56.000,100,11115642,-795,0,1775799415,13254.05396867,341.6240310600042,54100.38058248 2026-04-10,05:36:57.000,100,11115676,-795,0,1775799416,13254.141540699995,341.5958345399995,54100.443466560006 2026-04-10,05:36:58.000,100,11115689,-795,0,1775799417,13254.161749629995,341.6381293200029,54100.35962112 2026-04-10,05:36:59.000,100,11115679,-795,0,1775799418,13254.20890379999,341.6451784500023,54100.254814320004 2026-04-10,05:37:00.000,100,11115657,-795,0,1775799419,13254.2762669,341.61698193000484,54100.40154384 2026-04-10,05:37:01.000,100,11115681,-795,0,1775799420,13254.25605797,341.6099327999982,54100.38058248 2026-04-10,05:37:02.000,100,11115630,-795,0,1775799421,13254.25605797,341.63108019000356,54100.373595360004 2026-04-10,05:37:03.000,100,11115641,-795,0,1775799422,13254.161749629995,341.6451784500023,54100.12904616001 2026-04-10,05:37:04.000,100,11115635,-795,0,1775799423,13254.101122839995,341.7086206200038,54100.24084008 2026-04-10,05:37:05.000,100,11115651,-795,0,1775799424,13254.14827700999,341.7015714900044,54100.352634 2026-04-10,05:37:06.000,100,11115617,-795,0,1775799425,13254.20890379999,341.7438662700006,54100.324685520005 2026-04-10,05:37:07.000,100,11115669,-795,0,1775799426,13254.181958559995,341.81435757000145,54100.33167264 2026-04-10,05:37:08.000,100,11115599,-795,0,1775799427,13254.0741776,341.8566523500049,54100.12205904 2026-04-10,05:37:09.000,100,11115635,-795,0,1775799428,13254.0741776,341.9200945199991,54100.156994640005 2026-04-10,05:37:10.000,100,11115638,-795,0,1775799429,13254.00681449999,341.9482910400038,54100.19193024 2026-04-10,05:37:11.000,100,11115658,-795,0,1775799430,13253.97313295,341.99058582,54100.108084800006 2026-04-10,05:37:12.000,100,11115680,-795,0,1775799431,13253.885560919989,341.96238930000254,54100.04520072 2026-04-10,05:37:13.000,100,11115630,-795,0,1775799432,13253.845143059989,341.9553401700032,54099.92641968 2026-04-10,05:37:14.000,100,11115664,-795,0,1775799433,13253.831670439999,341.96238930000254,54099.989303760005 2026-04-10,05:37:15.000,100,11115661,-795,0,1775799434,13253.899033539994,341.93419277999783,54100.038213600004 2026-04-10,05:37:16.000,100,11115625,-795,0,1775799435,13253.858615679994,341.8848488700023,54100.01026512001 2026-04-10,05:37:17.000,100,11115637,-795,0,1775799436,13253.872088299999,341.87779974000296,54099.91244544001 2026-04-10,05:37:19.000,100,11115633,-795,0,1775799438,13253.892297229999,341.8214067000008,54099.751741680004 2026-04-10,05:37:20.000,100,11115630,-795,0,1775799439,13253.98660556999,341.80025931000273,54099.96135528001 2026-04-10,05:37:21.000,100,11115617,-795,0,1775799440,13254.01355081,341.8214067000008,54099.96135528001 2026-04-10,05:37:22.000,100,11115616,-795,0,1775799441,13253.959660329994,341.786161050004,54099.653922000005 2026-04-10,05:37:23.000,100,11115650,-795,0,1775799442,13254.080913909995,341.772062789998,54099.84257424001 2026-04-10,05:37:25.000,100,11115599,-795,0,1775799444,13254.17522225,341.7086206200038,54099.76571592001 2026-04-10,05:37:26.000,100,11115627,-795,0,1775799445,13254.18869486999,341.68747322999843,54099.63994776 2026-04-10,05:37:27.000,100,11115633,-715,0,1775799446,13254.323421069996,341.65222758000164,54099.81462576001 2026-04-10,05:37:28.000,100,11115639,-795,0,1775799447,13254.410993099991,341.65222758000164,54099.80065152 2026-04-10,05:37:29.000,100,11115621,-795,0,1775799448,13254.384047859996,341.65222758000164,54099.4443084 2026-04-10,05:37:30.000,100,11115607,-795,0,1775799449,13254.431202029991,341.61698193000484,54099.35347584 2026-04-10,05:37:31.000,100,11115635,-795,0,1775799450,13254.41772941,341.63108019000356,54099.28360464 2026-04-10,05:37:32.000,100,11115617,-795,0,1775799451,13254.471619889991,341.6733749699997,54099.535140960004 2026-04-10,05:37:33.000,100,11115610,-795,0,1775799452,13254.485092509996,341.65222758000164,54099.50020536 2026-04-10,05:37:34.000,100,11115682,-795,0,1775799453,13254.370575239991,341.659276710001,54099.388411440006 2026-04-10,05:37:36.000,100,11115617,-795,0,1775799455,13254.24932165999,341.7368171400012,54099.54212808 2026-04-10,05:37:37.000,100,11115628,-795,0,1775799456,13254.25605797,341.72976801000186,54099.437321280006 2026-04-10,05:37:38.000,100,11115574,-795,0,1775799457,13254.28973951999,341.8073084400021,54099.653922000005 2026-04-10,05:37:39.000,100,11115624,-795,0,1775799458,13254.222376419995,341.82845583000017,54099.63994776 2026-04-10,05:37:40.000,100,11115598,-795,0,1775799459,13254.11459546,341.9200945199991,54099.52815384001 2026-04-10,05:37:41.000,100,11115660,-795,0,1775799460,13254.040496049995,341.97648756000126,54099.54911520001 2026-04-10,05:37:42.000,100,11115594,-795,0,1775799461,13253.979869259994,342.0328806000034,54099.45129552 2026-04-10,05:37:43.000,100,11115647,-795,0,1775799462,13253.979869259994,342.02583147000405,54099.54911520001 2026-04-10,05:37:44.000,100,11115617,-795,0,1775799463,13253.97313295,342.11042103000364,54099.56308944 2026-04-10,05:37:45.000,100,11115651,-715,0,1775799464,13253.96639663999,342.117470160003,54099.45828264001 2026-04-10,05:37:47.000,100,11115636,-795,0,1775799466,13253.939451399994,342.1386175500011,54099.40238568 2026-04-10,05:37:48.000,100,11115612,-795,0,1775799467,13254.020287119994,342.1386175500011,54099.49321824 2026-04-10,05:37:49.000,100,11115596,-795,0,1775799468,13253.99334188,342.11042103000364,54099.26264328001 2026-04-10,05:37:50.000,100,11115647,-795,0,1775799469,13254.08765021999,342.1668140699985,54099.39539856 2026-04-10,05:37:51.000,100,11115680,-795,0,1775799470,13254.12806807999,342.1033719000043,54099.42334704 2026-04-10,05:37:52.000,100,11115639,-795,0,1775799471,13254.14827700999,342.07517537999956,54099.18578496 2026-04-10,05:37:53.000,100,11115651,-795,0,1775799472,13254.222376419995,342.01173320999806,54099.269630400006 2026-04-10,05:37:54.000,100,11115655,-795,0,1775799473,13254.33689369,341.96238930000254,54099.34648872 2026-04-10,05:37:55.000,100,11115624,-795,0,1775799474,13254.410993099991,341.9200945199991,54099.32552736 2026-04-10,05:37:56.000,100,11115622,-795,0,1775799475,13254.444674649996,341.8918980000017,54099.32552736 2026-04-10,05:37:58.000,100,11115582,-795,0,1775799477,13254.451410959991,341.786161050004,54099.12290088001 2026-04-10,05:37:59.000,100,11115682,-795,0,1775799478,13254.498565130001,341.7368171400012,54099.14386224001 2026-04-10,05:38:00.000,100,11115612,-795,0,1775799479,13254.485092509996,341.75091539999994,54099.18578496 2026-04-10,05:38:01.000,100,11115679,-795,0,1775799480,13254.390784169991,341.7086206200038,54099.08796528 2026-04-10,05:38:02.000,100,11115663,-795,0,1775799481,13254.384047859996,341.7015714900044,54099.0600168 2026-04-10,05:38:03.000,100,11115646,-795,0,1775799482,13254.350366309991,341.6733749699997,54099.150849360005 2026-04-10,05:38:04.000,100,11115598,-795,0,1775799483,13254.262794279995,341.71566975000314,54099.101939520006 2026-04-10,05:38:05.000,100,11115615,-795,0,1775799484,13254.16848593999,341.72976801000186,54098.97617136001 2026-04-10,05:38:06.000,100,11115671,-795,0,1775799485,13254.020287119994,341.76501365999866,54098.75957064001 2026-04-10,05:38:07.000,100,11115660,-795,0,1775799486,13253.932715089999,341.86370148000424,54098.696686560004 2026-04-10,05:38:09.000,100,11115673,-795,0,1775799488,13253.851879369999,342.01173320999806,54098.84341608 2026-04-10,05:38:10.000,100,11115679,-795,0,1775799489,13253.811461509998,342.06107712000085,54098.8504032 2026-04-10,05:38:11.000,100,11115654,-795,0,1775799490,13253.791252579998,342.11042103000364,54098.75258352 2026-04-10,05:38:12.000,100,11115607,-795,0,1775799491,13253.669998999998,342.1809123300045,54098.73162216 2026-04-10,05:38:13.000,100,11115649,-795,0,1775799492,13253.669998999998,342.22320711000066,54098.49406008 2026-04-10,05:38:14.000,100,11115609,-755,0,1775799493,13253.643053759988,342.2373053699994,54098.382266160006 2026-04-10,05:38:15.000,100,11115645,-795,0,1775799494,13253.683471619988,342.24435449999874,54098.40322752001 2026-04-10,05:38:16.000,100,11115676,-795,0,1775799495,13253.663262689988,342.27255102000345,54098.33335632001 2026-04-10,05:38:17.000,100,11115591,-795,0,1775799496,13253.622844830003,342.3007475400009,54098.242523760004 2026-04-10,05:38:18.000,100,11115638,-795,0,1775799497,13253.616108519993,342.27255102000345,54098.22854952 2026-04-10,05:38:20.000,100,11115611,-795,0,1775799499,13253.771043649998,342.25845276000473,54098.56393128 2026-04-10,05:38:21.000,100,11115629,-795,0,1775799500,13253.771043649998,342.1668140699985,54098.28444648001 2026-04-10,05:38:22.000,100,11115648,-795,0,1775799501,13253.939451399994,342.1668140699985,54098.50803432 2026-04-10,05:38:23.000,100,11115598,-795,0,1775799502,13254.020287119994,342.0892736399983,54098.47309872001 2026-04-10,05:38:24.000,100,11115615,-795,0,1775799503,13254.03375974,342.0187823400047,54098.35431768001 2026-04-10,05:38:25.000,100,11115630,-795,0,1775799504,13254.12806807999,341.99058582,54098.2914336 2026-04-10,05:38:26.000,100,11115651,-795,0,1775799505,13254.262794279995,341.93419277999783,54098.4661116 2026-04-10,05:38:27.000,100,11115653,-795,0,1775799506,13254.2762669,341.9200945199991,54098.45912448 2026-04-10,05:38:28.000,100,11115574,-795,0,1775799507,13254.25605797,341.91304538999975,54098.34034344 2026-04-10,05:38:29.000,100,11115662,-795,0,1775799508,13254.26953058999,341.8707506100036,54098.312394960005 2026-04-10,05:38:31.000,100,11115657,-795,0,1775799510,13254.20890379999,341.81435757000145,54098.24951088 2026-04-10,05:38:32.000,100,11115613,-795,0,1775799511,13254.11459546,341.8073084400021,54098.08880712001 2026-04-10,05:38:33.000,100,11115674,-795,0,1775799512,13254.11459546,341.82845583000017,54098.214575280006 2026-04-10,05:38:34.000,100,11115652,-795,0,1775799513,13254.06744128999,341.8355049599995,54098.18662680001 2026-04-10,05:38:35.000,100,11115665,-795,0,1775799514,13253.97313295,341.8848488700023,54098.0119488 2026-04-10,05:38:36.000,100,11115615,-795,0,1775799515,13253.97313295,341.92714364999847,54098.13771696001 2026-04-10,05:38:37.000,100,11115637,-795,0,1775799516,13253.892297229999,341.9694384300019,54098.03291016 2026-04-10,05:38:38.000,100,11115666,-795,0,1775799517,13253.811461509998,342.02583147000405,54098.074832880004 2026-04-10,05:38:39.000,100,11115620,-755,0,1775799518,13253.723889479988,342.0469788600021,54097.82329656 2026-04-10,05:38:40.000,100,11115625,-795,0,1775799519,13253.622844830003,342.09632276999764,54097.858232160004 2026-04-10,05:38:42.000,100,11115660,-795,0,1775799521,13253.508327559997,342.1809123300045,54097.809322320005 2026-04-10,05:38:43.000,100,11115646,-795,0,1775799522,13253.501591250002,342.20910885000194,54097.85124504001 2026-04-10,05:38:44.000,100,11115633,-795,0,1775799523,13253.427491839997,342.2514036299981,54097.62067008 2026-04-10,05:38:45.000,100,11115611,-795,0,1775799524,13253.447700769997,342.25845276000473,54097.72547688 2026-04-10,05:38:46.000,100,11115669,-795,0,1775799525,13253.481382320002,342.2796001500028,54097.74643824 2026-04-10,05:38:47.000,100,11115633,-795,0,1775799526,13253.454437079992,342.2796001500028,54097.522850400004 2026-04-10,05:38:48.000,100,11115672,-795,0,1775799527,13253.481382320002,342.27255102000345,54097.60669584 2026-04-10,05:38:49.000,100,11115608,-795,0,1775799528,13253.616108519993,342.30779667000024,54097.73246400001 2026-04-10,05:38:50.000,100,11115611,-795,0,1775799529,13253.717153169993,342.25845276000473,54097.6975284 2026-04-10,05:38:51.000,100,11115688,-795,0,1775799530,13253.771043649998,342.27255102000345,54097.59970872 2026-04-10,05:38:53.000,100,11115618,-795,0,1775799532,13253.872088299999,342.2655018900041,54097.641631440005 2026-04-10,05:38:54.000,100,11115642,-795,0,1775799533,13253.919242469994,342.2373053699994,54097.6276572 2026-04-10,05:38:55.000,100,11115678,-795,0,1775799534,13253.92597877999,342.2161579800013,54097.592721600005 2026-04-10,05:38:56.000,100,11115657,-795,0,1775799535,13253.97313295,342.1950105900032,54097.41804360001 2026-04-10,05:38:57.000,100,11115596,-795,0,1775799536,13254.020287119994,342.17386319999787,54097.43201784 2026-04-10,05:38:58.000,100,11115647,-795,0,1775799537,13254.06744128999,342.11042103000364,54097.40406936 2026-04-10,05:38:59.000,100,11115662,-795,0,1775799538,13254.15501332,342.12451929000235,54097.58573448001 2026-04-10,05:39:00.000,100,11115662,-795,0,1775799539,13254.13480439,342.0469788600021,54097.487914799996 2026-04-10,05:39:01.000,100,11115629,-795,0,1775799540,13254.05396867,342.0540279900015,54097.25035272001 2026-04-10,05:39:02.000,100,11115684,-795,0,1775799541,13254.04723235999,342.02583147000405,54097.19445576 2026-04-10,05:39:04.000,100,11115662,-795,0,1775799543,13254.000078189994,342.03992973000277,54097.21541712 2026-04-10,05:39:05.000,100,11115664,-795,0,1775799544,13253.878824609994,342.0469788600021,54096.984842159996 2026-04-10,05:39:06.000,100,11115658,-795,0,1775799545,13253.952924019999,342.0540279900015,54097.320223919996 2026-04-10,05:39:07.000,100,11115680,-795,0,1775799546,13253.939451399994,342.0822245099989,54097.27830120001 2026-04-10,05:39:08.000,100,11115605,-795,0,1775799547,13253.885560919989,342.1033719000043,54097.208430000006 2026-04-10,05:39:09.000,100,11115624,-795,0,1775799548,13253.771043649998,342.1386175500011,54097.18048152001 2026-04-10,05:39:10.000,100,11115636,-795,0,1775799549,13253.696944239993,342.0892736399983,54097.257339840005 2026-04-10,05:39:11.000,100,11115619,-795,0,1775799550,13253.669998999998,342.1668140699985,54097.257339840005 2026-04-10,05:39:12.000,100,11115632,-795,0,1775799551,13253.582426970002,342.17386319999787,54097.257339840005 2026-04-10,05:39:13.000,100,11115688,-795,0,1775799552,13253.562218040002,342.17386319999787,54097.152533039996 2026-04-10,05:39:15.000,100,11115624,-795,0,1775799554,13253.501591250002,342.1950105900032,54096.84509976001 2026-04-10,05:39:16.000,100,11115635,-795,0,1775799555,13253.582426970002,342.20910885000194,54097.03375200001 2026-04-10,05:39:17.000,100,11115679,-795,0,1775799556,13253.575690659993,342.23025624,54096.9988164 2026-04-10,05:39:18.000,100,11115691,-755,0,1775799557,13253.568954349998,342.28664928000217,54096.9289452 2026-04-10,05:39:19.000,100,11115652,-795,0,1775799558,13253.575690659993,342.24435449999874,54096.76125432 2026-04-10,05:39:20.000,100,11115658,-795,0,1775799559,13253.602635900002,342.23025624,54096.803177040005 2026-04-10,05:39:21.000,100,11115615,-795,0,1775799560,13253.764307339989,342.2514036299981,54097.00580352 2026-04-10,05:39:22.000,100,11115645,-795,0,1775799561,13253.757571029993,342.2514036299981,54096.99182928001 2026-04-10,05:39:23.000,100,11115638,-795,0,1775799562,13253.797988889994,342.25845276000473,54096.9289452 2026-04-10,05:39:24.000,100,11115601,-795,0,1775799563,13253.797988889994,342.25845276000473,54096.852086880004 2026-04-10,05:39:25.000,100,11115629,-795,0,1775799564,13253.872088299999,342.25845276000473,54096.705357360006 2026-04-10,05:39:26.000,100,11115622,-755,0,1775799565,13253.92597877999,342.32189492999896,54096.72631872001 2026-04-10,05:39:27.000,100,11115661,-795,0,1775799566,13253.932715089999,342.3289440599983,54096.684396000004 2026-04-10,05:39:28.000,100,11115634,-795,0,1775799567,13254.01355081,342.3148457999996,54096.81016416 2026-04-10,05:39:29.000,100,11115701,-795,0,1775799568,13254.06744128999,342.3359931899977,54096.84509976001 2026-04-10,05:39:30.000,100,11115633,-795,0,1775799569,13254.06744128999,342.3007475400009,54096.754267200005 2026-04-10,05:39:31.000,100,11115643,-795,0,1775799570,13254.10785914999,342.2936984100015,54096.74029296 2026-04-10,05:39:32.000,100,11115620,-795,0,1775799571,13254.101122839995,342.32189492999896,54096.74029296 2026-04-10,05:39:33.000,100,11115642,-795,0,1775799572,13254.01355081,342.3430423200043,54096.62151192 2026-04-10,05:39:34.000,100,11115673,-795,0,1775799573,13254.121331769995,342.35714058000303,54096.67740888001 2026-04-10,05:39:35.000,100,11115634,-795,0,1775799574,13254.02702342999,342.35714058000303,54096.52369224 2026-04-10,05:39:36.000,100,11115655,-795,0,1775799575,13254.000078189994,342.35714058000303,54096.49574376 2026-04-10,05:39:37.000,100,11115608,-795,0,1775799576,13253.98660556999,342.3430423200043,54096.55862784001 2026-04-10,05:39:38.000,100,11115668,-795,0,1775799577,13254.04723235999,342.3289440599983,54096.62151192 2026-04-10,05:39:39.000,100,11115641,-795,0,1775799578,13253.94618770999,342.30779667000024,54096.44683392 2026-04-10,05:39:40.000,100,11115598,-795,0,1775799579,13253.979869259994,342.30779667000024,54096.537666480006 2026-04-10,05:39:41.000,100,11115613,-795,0,1775799580,13253.838406749994,342.32189492999896,54096.43285968 2026-04-10,05:39:42.000,100,11115655,-795,0,1775799581,13253.784516269989,342.32189492999896,54096.41189832001 2026-04-10,05:39:43.000,100,11115658,-795,0,1775799582,13253.676735309993,342.3500914500037,54096.41189832001 2026-04-10,05:39:44.000,100,11115681,-795,0,1775799583,13253.676735309993,342.35714058000303,54096.27914304 2026-04-10,05:39:45.000,100,11115668,-795,0,1775799584,13253.595899589993,342.3500914500037,54096.28613016 2026-04-10,05:39:46.000,100,11115635,-795,0,1775799585,13253.589163279998,342.38533710000047,54096.369975600006 2026-04-10,05:39:47.000,100,11115674,-795,0,1775799586,13253.575690659993,342.4135336199979,54096.46080816001 2026-04-10,05:39:48.000,100,11115661,-795,0,1775799587,13253.575690659993,342.39238622999983,54096.37696272 2026-04-10,05:39:49.000,100,11115633,-795,0,1775799588,13253.568954349998,342.42058275000454,54096.34202712001 2026-04-10,05:39:50.000,100,11115648,-795,0,1775799589,13253.589163279998,342.4276318800039,54096.19529760001 2026-04-10,05:39:51.000,100,11115652,-795,0,1775799590,13253.548745419997,342.43468101000326,54096.15337488001 2026-04-10,05:39:52.000,100,11115649,-795,0,1775799591,13253.636317449993,342.4628775300007,54096.16734912 2026-04-10,05:39:53.000,100,11115683,-795,0,1775799592,13253.737362099993,342.42058275000454,54096.10446504001 2026-04-10,05:39:54.000,100,11115640,-795,0,1775799593,13253.784516269989,342.3994353599992,54096.034593840006 2026-04-10,05:39:55.000,100,11115630,-795,0,1775799594,13253.777779959993,342.3641897100024,54095.76908328001 2026-04-10,05:39:56.000,100,11115591,-795,0,1775799595,13253.851879369999,342.38533710000047,54095.81799312001 2026-04-10,05:39:57.000,100,11115564,-795,0,1775799596,13253.959660329994,342.3148457999996,54095.845941600004 2026-04-10,05:39:58.000,100,11115668,-795,0,1775799597,13254.02702342999,342.3289440599983,54095.99267112 2026-04-10,05:39:59.000,100,11115673,-795,0,1775799598,13254.13480439,342.2936984100015,54096.04158096 2026-04-10,05:40:00.000,100,11115633,-795,0,1775799599,13254.161749629995,342.28664928000217,54096.0206196 2026-04-10,05:40:01.000,100,11115613,-795,0,1775799600,13254.18869486999,342.2936984100015,54096.0206196 2026-04-10,05:40:02.000,100,11115682,-795,0,1775799601,13254.29647583,342.2936984100015,54096.146387759996 2026-04-10,05:40:03.000,100,11115651,-795,0,1775799602,13254.33015737999,342.25845276000473,54096.146387759996 2026-04-10,05:40:04.000,100,11115600,-795,0,1775799603,13254.323421069996,342.22320711000066,54096.02760672001 2026-04-10,05:40:05.000,100,11115619,-795,0,1775799604,13254.24932165999,342.25845276000473,54095.82498024 2026-04-10,05:40:06.000,100,11115657,-795,0,1775799605,13254.22911272999,342.2514036299981,54095.89485144 2026-04-10,05:40:07.000,100,11115642,-795,0,1775799606,13254.25605797,342.28664928000217,54095.8808772 2026-04-10,05:40:08.000,100,11115649,-795,0,1775799607,13254.17522225,342.28664928000217,54095.7061992 2026-04-10,05:40:09.000,100,11115665,-795,0,1775799608,13254.19543118,342.37123884000175,54095.99965824 2026-04-10,05:40:10.000,100,11115640,-795,0,1775799609,13254.12806807999,342.3500914500037,54096.04158096 2026-04-10,05:40:11.000,100,11115637,-795,0,1775799610,13253.96639663999,342.3994353599992,54095.9507484 2026-04-10,05:40:12.000,100,11115570,-795,0,1775799611,13253.811461509998,342.43468101000326,54095.7760704 2026-04-10,05:40:13.000,100,11115580,-795,0,1775799612,13253.757571029993,342.4769757899994,54095.83196736 2026-04-10,05:40:14.000,100,11115663,-795,0,1775799613,13253.649790069998,342.5404179600009,54095.845941600004 2026-04-10,05:40:15.000,100,11115680,-795,0,1775799614,13253.528536489997,342.5756636099977,54095.65030224001 2026-04-10,05:40:16.000,100,11115612,-795,0,1775799615,13253.393810289992,342.63205664999987,54095.71318632 2026-04-10,05:40:17.000,100,11115662,-795,0,1775799616,13253.393810289992,342.6954988200014,54095.80401888 2026-04-10,05:40:18.000,100,11115654,-795,0,1775799617,13253.299501950001,342.74484273000417,54095.76908328001 2026-04-10,05:40:19.000,100,11115687,-795,0,1775799618,13253.245611469996,342.7871375100003,54095.75510904 2026-04-10,05:40:20.000,100,11115612,-795,0,1775799619,13253.124357889996,342.7518918600035,54095.531521200006 2026-04-10,05:40:21.000,100,11115626,-795,0,1775799620,13253.05699479,342.7871375100003,54095.580431040005 2026-04-10,05:40:22.000,100,11115639,-795,0,1775799621,13253.03004954999,342.76599012000224,54095.66427648 2026-04-10,05:40:23.000,100,11115674,-795,0,1775799622,13253.01657693,342.7730392500016,54095.60139240001 2026-04-10,05:40:24.000,100,11115619,-795,0,1775799623,13253.05699479,342.7730392500016,54095.510559840004 2026-04-10,05:40:25.000,100,11115676,-795,0,1775799624,13253.124357889996,342.73074446999817,54095.45466288001 2026-04-10,05:40:26.000,100,11115640,-795,0,1775799625,13253.205193609996,342.71664620999945,54095.59440528 2026-04-10,05:40:27.000,100,11115626,-795,0,1775799626,13253.299501950001,342.71664620999945,54095.74113480001 2026-04-10,05:40:28.000,100,11115599,-795,0,1775799627,13253.387073979997,342.63205664999987,54095.65030224001 2026-04-10,05:40:29.000,100,11115639,-795,0,1775799628,13253.467909699997,342.56861447999836,54095.69222496001 2026-04-10,05:40:30.000,100,11115686,-795,0,1775799629,13253.467909699997,342.49107404999813,54095.510559840004 2026-04-10,05:40:31.000,100,11115645,-795,0,1775799630,13253.609372209998,342.40648448999855,54095.51754696 2026-04-10,05:40:32.000,100,11115648,-795,0,1775799631,13253.757571029993,342.3430423200043,54095.71318632 2026-04-10,05:40:33.000,100,11115626,-795,0,1775799632,13253.892297229999,342.27255102000345,54095.7760704 2026-04-10,05:40:34.000,100,11115661,-795,0,1775799633,13253.872088299999,342.23025624,54095.363830320006 2026-04-10,05:40:35.000,100,11115617,-795,0,1775799634,13253.96639663999,342.2161579800013,54095.32889472 2026-04-10,05:40:36.000,100,11115611,-795,0,1775799635,13254.05396867,342.23025624,54095.44767576 2026-04-10,05:40:37.000,100,11115611,-795,0,1775799636,13254.12806807999,342.17386319999787,54095.461650000005 2026-04-10,05:40:38.000,100,11115627,-795,0,1775799637,13254.13480439,342.2020597200026,54095.55946968 2026-04-10,05:40:39.000,100,11115622,-795,0,1775799638,13254.12806807999,342.17386319999787,54095.35684320001 2026-04-10,05:40:40.000,100,11115664,-795,0,1775799639,13253.97313295,342.1668140699985,54094.98652584 2026-04-10,05:40:41.000,100,11115670,-795,0,1775799640,13254.04723235999,342.2161579800013,54095.30793336001 2026-04-10,05:40:42.000,100,11115630,-795,0,1775799641,13254.08765021999,342.20910885000194,54095.43370152001 2026-04-10,05:40:43.000,100,11115665,-795,0,1775799642,13254.020287119994,342.2796001500028,54095.41972728 2026-04-10,05:40:44.000,100,11115643,-795,0,1775799643,13253.919242469994,342.32189492999896,54095.35684320001 2026-04-10,05:40:45.000,100,11115629,-795,0,1775799644,13253.750834719998,342.39238622999983,54095.39876592 2026-04-10,05:40:46.000,100,11115659,-795,0,1775799645,13253.723889479988,342.42058275000454,54095.363830320006 2026-04-10,05:40:47.000,100,11115658,-795,0,1775799646,13253.676735309993,342.55451621999964,54095.39876592 2026-04-10,05:40:48.000,100,11115643,-795,0,1775799647,13253.609372209998,342.5404179600009,54095.510559840004 2026-04-10,05:40:49.000,100,11115610,-795,0,1775799648,13253.589163279998,342.6109092600018,54095.580431040005 2026-04-10,05:40:50.000,100,11115675,-795,0,1775799649,13253.481382320002,342.6250075200005,54095.4965856 2026-04-10,05:40:51.000,100,11115666,-795,0,1775799650,13253.400546600002,342.6461549099986,54095.43370152001 2026-04-10,05:40:52.000,100,11115601,-795,0,1775799651,13253.393810289992,342.6602531700046,54095.48959848 2026-04-10,05:40:53.000,100,11115672,-795,0,1775799652,13253.380337670002,342.688449690002,54095.4965856 2026-04-10,05:40:54.000,100,11115647,-795,0,1775799653,13253.312974569992,342.70254795000073,54095.4965856 2026-04-10,05:40:55.000,100,11115631,-795,0,1775799654,13253.184984679996,342.7236953399988,54095.23806216001 2026-04-10,05:40:56.000,100,11115623,-795,0,1775799655,13253.171512059991,342.7095970800001,54095.26601064001 2026-04-10,05:40:57.000,100,11115673,-795,0,1775799656,13253.218666230001,342.7236953399988,54095.44068864 2026-04-10,05:40:58.000,100,11115649,-795,0,1775799657,13253.225402539996,342.68140056000266,54095.4965856 2026-04-10,05:40:59.000,100,11115628,-795,0,1775799658,13253.211929919991,342.7236953399988,54095.40575304001 2026-04-10,05:41:00.000,100,11115576,-795,0,1775799659,13253.191720989991,342.74484273000417,54095.26601064001 2026-04-10,05:41:01.000,100,11115612,-795,0,1775799660,13253.211929919991,342.7518918600035,54095.21710080001 2026-04-10,05:41:02.000,100,11115654,-795,0,1775799661,13253.353392429992,342.76599012000224,54095.37780456 2026-04-10,05:41:03.000,100,11115622,-795,0,1775799662,13253.333183499992,342.7518918600035,54095.342868960004 2026-04-10,05:41:04.000,100,11115640,-795,0,1775799663,13253.414019219992,342.76599012000224,54095.34985608 2026-04-10,05:41:05.000,100,11115631,-795,0,1775799664,13253.474646009992,342.70254795000073,54095.30793336001 2026-04-10,05:41:06.000,100,11115659,-795,0,1775799665,13253.589163279998,342.68140056000266,54095.34985608 2026-04-10,05:41:07.000,100,11115652,-795,0,1775799666,13253.696944239993,342.6461549099986,54095.45466288001 2026-04-10,05:41:08.000,100,11115595,-795,0,1775799667,13253.744098409989,342.60386013000243,54095.45466288001 2026-04-10,05:41:09.000,100,11115649,-795,0,1775799668,13253.744098409989,342.61795839000115,54095.34985608 2026-04-10,05:41:10.000,100,11115643,-795,0,1775799669,13253.811461509998,342.6391057799992,54095.3917788 2026-04-10,05:41:11.000,100,11115650,-795,0,1775799670,13253.845143059989,342.5968110000031,54095.43370152001 2026-04-10,05:41:12.000,100,11115632,-795,0,1775799671,13253.838406749994,342.6391057799992,54095.15421672 2026-04-10,05:41:13.000,100,11115648,-795,0,1775799672,13253.959660329994,342.66730230000394,54095.531521200006 2026-04-10,05:41:14.000,100,11115696,-795,0,1775799673,13253.979869259994,342.70254795000073,54095.629340880005 2026-04-10,05:41:15.000,100,11115666,-795,0,1775799674,13253.952924019999,342.73074446999817,54095.412740160005 2026-04-10,05:41:16.000,100,11115601,-795,0,1775799675,13253.892297229999,342.7377936000048,54095.47562424001 2026-04-10,05:41:17.000,100,11115572,-795,0,1775799676,13253.831670439999,342.74484273000417,54095.3219076 2026-04-10,05:41:18.000,100,11115670,-795,0,1775799677,13253.865351989989,342.76599012000224,54095.52453408001 2026-04-10,05:41:19.000,100,11115629,-795,0,1775799678,13253.845143059989,342.7941866399997,54095.531521200006 2026-04-10,05:41:20.000,100,11115614,-795,0,1775799679,13253.710416859998,342.8082848999984,54095.40575304001 2026-04-10,05:41:21.000,100,11115646,-795,0,1775799680,13253.683471619988,342.80123576999904,54095.44767576 2026-04-10,05:41:22.000,100,11115621,-795,0,1775799681,13253.690207929998,342.8223831600044,54095.580431040005 2026-04-10,05:41:23.000,100,11115648,-795,0,1775799682,13253.602635900002,342.84353055000247,54095.59440528 2026-04-10,05:41:24.000,100,11115579,-795,0,1775799683,13253.542009110002,342.87877619999927,54095.531521200006 2026-04-10,05:41:25.000,100,11115660,-795,0,1775799684,13253.346656119997,342.86467794000055,54095.30094624 2026-04-10,05:41:26.000,100,11115613,-795,0,1775799685,13253.319710880001,342.8999235900046,54095.293959120005 2026-04-10,05:41:27.000,100,11115607,-795,0,1775799686,13253.312974569992,342.8999235900046,54095.44068864 2026-04-10,05:41:28.000,100,11115620,-795,0,1775799687,13253.366865049997,342.9351692400014,54095.55248256001 2026-04-10,05:41:29.000,100,11115639,-795,0,1775799688,13253.353392429992,342.892874459998,54095.37081744 2026-04-10,05:41:30.000,100,11115669,-795,0,1775799689,13253.353392429992,342.9210709800027,54095.30793336001 2026-04-10,05:41:31.000,100,11115649,-795,0,1775799690,13253.353392429992,342.892874459998,54095.22408792 2026-04-10,05:41:32.000,100,11115589,-795,0,1775799691,13253.400546600002,342.906972720004,54095.2520364 2026-04-10,05:41:33.000,100,11115641,-795,0,1775799692,13253.414019219992,342.87877619999927,54095.25902352 2026-04-10,05:41:34.000,100,11115618,-795,0,1775799693,13253.434228149992,342.92812011000206,54095.30094624 2026-04-10,05:41:35.000,100,11115646,-795,0,1775799694,13253.373601359992,342.8999235900046,54095.293959120005 2026-04-10,05:41:36.000,100,11115635,-795,0,1775799695,13253.440964460002,342.9563166299995,54095.363830320006 2026-04-10,05:41:37.000,100,11115643,-795,0,1775799696,13253.622844830003,342.9422183700008,54095.510559840004 2026-04-10,05:41:38.000,100,11115650,-795,0,1775799697,13253.649790069998,342.9845131500042,54095.55946968 2026-04-10,05:41:39.000,100,11115642,-795,0,1775799698,13253.636317449993,342.9422183700008,54095.55946968 2026-04-10,05:41:40.000,100,11115600,-795,0,1775799699,13253.562218040002,342.9845131500042,54095.44767576 2026-04-10,05:41:41.000,100,11115574,-795,0,1775799700,13253.568954349998,342.94926750000013,54095.46863712 2026-04-10,05:41:42.000,100,11115643,-795,0,1775799701,13253.582426970002,342.9422183700008,54095.52453408001 2026-04-10,05:41:43.000,100,11115638,-795,0,1775799702,13253.616108519993,342.85057968000183,54095.51754696 2026-04-10,05:41:44.000,100,11115668,-795,0,1775799703,13253.481382320002,342.86467794000055,54095.245049280005 2026-04-10,05:41:45.000,100,11115651,-795,0,1775799704,13253.488118629997,342.84353055000247,54095.32889472 2026-04-10,05:41:46.000,100,11115657,-795,0,1775799705,13253.548745419997,342.8364814200031,54095.55248256001 2026-04-10,05:41:47.000,100,11115670,-795,0,1775799706,13253.575690659993,342.7871375100003,54095.699212080006 2026-04-10,05:41:48.000,100,11115559,-795,0,1775799707,13253.535272799993,342.76599012000224,54095.62235376001 2026-04-10,05:41:49.000,100,11115650,-795,0,1775799708,13253.528536489997,342.7236953399988,54095.55248256001 2026-04-10,05:41:50.000,100,11115636,-795,0,1775799709,13253.440964460002,342.7518918600035,54095.44767576 2026-04-10,05:41:51.000,100,11115631,-795,0,1775799710,13253.393810289992,342.7518918600035,54095.43370152001 2026-04-10,05:41:52.000,100,11115645,-795,0,1775799711,13253.387073979997,342.78008838000096,54095.412740160005 2026-04-10,05:41:53.000,100,11115668,-795,0,1775799712,13253.440964460002,342.7941866399997,54095.60139240001 2026-04-10,05:41:54.000,100,11115648,-795,0,1775799713,13253.454437079992,342.84353055000247,54095.55248256001 2026-04-10,05:41:55.000,100,11115657,-795,0,1775799714,13253.393810289992,342.85057968000183,54095.33588184001 2026-04-10,05:41:56.000,100,11115620,-795,0,1775799715,13253.434228149992,342.8999235900046,54095.363830320006 2026-04-10,05:41:57.000,100,11115600,-795,0,1775799716,13253.434228149992,342.94926750000013,54095.37081744 2026-04-10,05:41:58.000,100,11115635,-795,0,1775799717,13253.467909699997,343.01270967000164,54095.38479168001 2026-04-10,05:41:59.000,100,11115622,-795,0,1775799718,13253.515063869992,343.0338570599997,54095.37081744 2026-04-10,05:42:00.000,100,11115637,-795,0,1775799719,13253.440964460002,343.11139748999994,54095.31492048001 2026-04-10,05:42:01.000,100,11115655,-795,0,1775799720,13253.535272799993,343.12549574999866,54095.342868960004 2026-04-10,05:42:02.000,100,11115626,-795,0,1775799721,13253.582426970002,343.2171344400049,54095.510559840004 2026-04-10,05:42:03.000,100,11115625,-795,0,1775799722,13253.542009110002,343.16074140000273,54095.51754696 2026-04-10,05:42:04.000,100,11115645,-795,0,1775799723,13253.515063869992,343.21008530999825,54095.55946968 2026-04-10,05:42:05.000,100,11115648,-715,0,1775799724,13253.434228149992,343.2523800900017,54095.38479168001 2026-04-10,05:42:06.000,100,11115641,-795,0,1775799725,13253.440964460002,343.30877313000383,54095.32889472 2026-04-10,05:42:07.000,100,11115638,-795,0,1775799726,13253.420755530002,343.30172400000447,54095.342868960004 2026-04-10,05:42:08.000,100,11115666,-795,0,1775799727,13253.461173390002,343.37221529999806,54095.4965856 2026-04-10,05:42:09.000,100,11115649,-795,0,1775799728,13253.440964460002,343.4004118200028,54095.62235376001 2026-04-10,05:42:10.000,100,11115677,-795,0,1775799729,13253.360128740002,343.4427065999989,54095.57344392001 2026-04-10,05:42:11.000,100,11115675,-795,0,1775799730,13253.312974569992,343.3933626900034,54095.531521200006 2026-04-10,05:42:12.000,100,11115620,-795,0,1775799731,13253.211929919991,343.4145100800015,54095.643315119996 2026-04-10,05:42:13.000,100,11115600,-795,0,1775799732,13253.218666230001,343.37221529999806,54095.57344392001 2026-04-10,05:42:14.000,100,11115646,-795,0,1775799733,13253.164775749996,343.37221529999806,54095.62235376001 2026-04-10,05:42:15.000,100,11115649,-795,0,1775799734,13253.09741265,343.2876257399985,54095.30793336001 2026-04-10,05:42:16.000,100,11115629,-795,0,1775799735,13253.11088526999,343.29467486999783,54095.26601064001 2026-04-10,05:42:17.000,100,11115647,-795,0,1775799736,13253.184984679996,343.2453309600023,54095.461650000005 2026-04-10,05:42:18.000,100,11115684,-795,0,1775799737,13253.211929919991,343.2312327000036,54095.45466288001 2026-04-10,05:42:19.000,100,11115690,-795,0,1775799738,13253.238875160001,343.2171344400049,54095.412740160005 2026-04-10,05:42:20.000,100,11115618,-795,0,1775799739,13253.1984573,343.1818887900008,54095.28697200001 2026-04-10,05:42:21.000,100,11115655,-795,0,1775799740,13253.259084090001,343.146643140004,54095.61536664 2026-04-10,05:42:22.000,100,11115669,-795,0,1775799741,13253.360128740002,343.1536922700034,54095.67126360001 2026-04-10,05:42:23.000,100,11115680,-795,0,1775799742,13253.380337670002,343.132544879998,54095.62235376001 2026-04-10,05:42:24.000,100,11115644,-795,0,1775799743,13253.420755530002,343.09025010000187,54095.57344392001 2026-04-10,05:42:25.000,100,11115667,-795,0,1775799744,13253.440964460002,343.07615184000315,54095.510559840004 2026-04-10,05:42:26.000,100,11115656,-795,0,1775799745,13253.488118629997,343.1043483600006,54095.636328 2026-04-10,05:42:27.000,100,11115630,-795,0,1775799746,13253.656526379993,343.0832009700025,54095.89485144 2026-04-10,05:42:28.000,100,11115589,-795,0,1775799747,13253.622844830003,343.0972992300012,54095.88786432001 2026-04-10,05:42:29.000,100,11115654,-795,0,1775799748,13253.622844830003,343.11139748999994,54095.83895448001 2026-04-10,05:42:30.000,100,11115668,-795,0,1775799749,13253.548745419997,343.1536922700034,54095.797031760005 2026-04-10,05:42:31.000,100,11115658,-795,0,1775799750,13253.528536489997,343.19598704999953,54095.797031760005 2026-04-10,05:42:32.000,100,11115658,-795,0,1775799751,13253.528536489997,343.2312327000036,54095.8808772 2026-04-10,05:42:33.000,100,11115650,-795,0,1775799752,13253.454437079992,343.2523800900017,54095.89485144 2026-04-10,05:42:34.000,100,11115660,-795,0,1775799753,13253.326447189997,343.2876257399985,54095.92978704 2026-04-10,05:42:35.000,100,11115645,-795,0,1775799754,13253.164775749996,343.30877313000383,54095.67126360001 2026-04-10,05:42:36.000,100,11115632,-795,0,1775799755,13253.023313239995,343.38631356000406,54095.461650000005 2026-04-10,05:42:37.000,100,11115629,-795,0,1775799756,13252.94921382999,343.43565746999957,54095.7061992 2026-04-10,05:42:38.000,100,11115620,-795,0,1775799757,13252.841432869995,343.48500138000236,54095.73414768 2026-04-10,05:42:39.000,100,11115640,-795,0,1775799758,13252.76733345999,343.4920505100017,54095.797031760005 2026-04-10,05:42:40.000,100,11115639,-795,0,1775799759,13252.625870949989,343.5766400700013,54095.678250720004 2026-04-10,05:42:41.000,100,11115601,-795,0,1775799760,13252.558507849993,343.5413944200045,54095.68523784 2026-04-10,05:42:42.000,100,11115648,-795,0,1775799761,13252.497881059993,343.5413944200045,54095.811005999996 2026-04-10,05:42:43.000,100,11115667,-795,0,1775799762,13252.504617369988,343.5343452899979,54095.82498024 2026-04-10,05:42:44.000,100,11115607,-795,0,1775799763,13252.464199509988,343.5343452899979,54095.85292872 2026-04-10,05:42:45.000,100,11115634,-795,0,1775799764,13252.450726889998,343.477952250003,54095.65030224001 2026-04-10,05:42:46.000,100,11115643,-795,0,1775799765,13252.497881059993,343.477952250003,54095.65030224001 2026-04-10,05:42:47.000,100,11115665,-795,0,1775799766,13252.545035229989,343.4286083400002,54095.510559840004 2026-04-10,05:42:48.000,100,11115617,-795,0,1775799767,13252.733651909999,343.4286083400002,54095.82498024 2026-04-10,05:42:49.000,100,11115641,-795,0,1775799768,13252.87511442,343.35811703999934,54095.94376128 2026-04-10,05:42:50.000,100,11115637,-795,0,1775799769,13252.91553228,343.29467486999783,54095.915812800005 2026-04-10,05:42:51.000,100,11115626,-795,0,1775799770,13253.05699479,343.21008530999825,54095.76209616 2026-04-10,05:42:52.000,100,11115638,-795,0,1775799771,13253.151303129991,343.1818887900008,54095.92279992 2026-04-10,05:42:53.000,100,11115651,-795,0,1775799772,13253.286029329996,343.0972992300012,54095.978696879996 2026-04-10,05:42:54.000,100,11115636,-795,0,1775799773,13253.380337670002,343.09025010000187,54096.04856808 2026-04-10,05:42:55.000,100,11115585,-795,0,1775799774,13253.387073979997,343.0056605400023,54095.80401888 2026-04-10,05:42:56.000,100,11115653,-795,0,1775799775,13253.414019219992,343.01270967000164,54095.964722640005 2026-04-10,05:42:57.000,100,11115605,-795,0,1775799776,13253.521800180002,342.99156228000356,54096.034593840006 2026-04-10,05:42:58.000,100,11115597,-795,0,1775799777,13253.548745419997,342.9845131500042,54096.11843928 2026-04-10,05:42:59.000,100,11115636,-795,0,1775799778,13253.515063869992,342.9986114100029,54096.06952944 2026-04-10,05:43:00.000,100,11115680,-795,0,1775799779,13253.393810289992,343.019758800001,54095.8808772 2026-04-10,05:43:01.000,100,11115671,-795,0,1775799780,13253.427491839997,343.0409061899991,54096.034593840006 2026-04-10,05:43:02.000,100,11115642,-795,0,1775799781,13253.366865049997,343.09025010000187,54096.07651656001 2026-04-10,05:43:03.000,100,11115659,-795,0,1775799782,13253.326447189997,343.146643140004,54096.0206196 2026-04-10,05:43:04.000,100,11115616,-795,0,1775799783,13253.17824837,343.2664783500004,54095.97170976 2026-04-10,05:43:05.000,100,11115686,-795,0,1775799784,13253.104148959996,343.35811703999934,54095.93677416001 2026-04-10,05:43:06.000,100,11115661,-795,0,1775799785,13253.05025847999,343.3792644300047,54095.964722640005 2026-04-10,05:43:07.000,100,11115697,-795,0,1775799786,13253.05699479,343.4920505100017,54096.12542640001 2026-04-10,05:43:08.000,100,11115628,-795,0,1775799787,13252.942477519995,343.5554926800032,54096.132413520005 2026-04-10,05:43:09.000,100,11115670,-795,0,1775799788,13252.94921382999,343.56959094000194,54096.18831048 2026-04-10,05:43:10.000,100,11115671,-795,0,1775799789,13252.81448763,343.56959094000194,54095.83895448001 2026-04-10,05:43:11.000,100,11115670,-795,0,1775799790,13252.733651909999,343.60483658999874,54095.87389008 2026-04-10,05:43:12.000,100,11115713,-795,0,1775799791,13252.760597149994,343.6118857199981,54096.06254232 2026-04-10,05:43:13.000,100,11115660,-795,0,1775799792,13252.82796024999,343.58368920000066,54096.083503680005 2026-04-10,05:43:14.000,100,11115658,-795,0,1775799793,13252.78754238999,343.5272961599985,54095.98568400001 2026-04-10,05:43:15.000,100,11115696,-795,0,1775799794,13252.77406977,343.4638539900043,54095.964722640005 2026-04-10,05:43:16.000,100,11115645,-795,0,1775799795,13252.93574121,343.38631356000406,54096.19529760001 2026-04-10,05:43:17.000,100,11115667,-795,0,1775799796,13253.07046740999,343.30877313000383,54096.33504 2026-04-10,05:43:18.000,100,11115705,-795,0,1775799797,13253.184984679996,343.32287139000255,54096.369975600006 2026-04-10,05:43:19.000,100,11115718,-795,0,1775799798,13253.292765639992,343.2664783500004,54096.349014240004 2026-04-10,05:43:20.000,100,11115636,-795,0,1775799799,13253.272556709991,343.22418357000424,54096.2302332 2026-04-10,05:43:21.000,100,11115651,-795,0,1775799800,13253.393810289992,343.2312327000036,54096.25818168 2026-04-10,05:43:22.000,100,11115673,-795,0,1775799801,13253.521800180002,343.1818887900008,54096.42587256 2026-04-10,05:43:23.000,100,11115660,-795,0,1775799802,13253.515063869992,343.1536922700034,54096.38394984 2026-04-10,05:43:24.000,100,11115651,-795,0,1775799803,13253.508327559997,343.146643140004,54096.39792408 2026-04-10,05:43:25.000,100,11115659,-795,0,1775799804,13253.440964460002,343.1043483600006,54096.181323360004 2026-04-10,05:43:26.000,100,11115679,-795,0,1775799805,13253.427491839997,343.06205358000443,54096.21625896 2026-04-10,05:43:27.000,100,11115668,-795,0,1775799806,13253.353392429992,343.0832009700025,54096.2302332 2026-04-10,05:43:28.000,100,11115641,-795,0,1775799807,13253.360128740002,343.11139748999994,54096.418885440005 2026-04-10,05:43:29.000,100,11115612,-795,0,1775799808,13253.306238259996,343.1184466199993,54096.41189832001 2026-04-10,05:43:30.000,100,11115661,-795,0,1775799809,13253.191720989991,343.1184466199993,54096.32106576001 2026-04-10,05:43:31.000,100,11115616,-795,0,1775799810,13253.07046740999,343.2030361799989,54096.27914304 2026-04-10,05:43:32.000,100,11115633,-795,0,1775799811,13252.95595014,343.2312327000036,54096.17433624001 2026-04-10,05:43:33.000,100,11115635,-795,0,1775799812,13252.97615907,343.27352747999976,54096.369975600006 2026-04-10,05:43:34.000,100,11115669,-795,0,1775799813,13252.87511442,343.30172400000447,54096.39792408 2026-04-10,05:43:35.000,100,11115636,-795,0,1775799814,13252.68649773999,343.35811703999934,54096.17433624001 2026-04-10,05:43:36.000,100,11115681,-795,0,1775799815,13252.673025119999,343.37221529999806,54096.17433624001 2026-04-10,05:43:37.000,100,11115632,-795,0,1775799816,13252.598925709994,343.3651661699987,54096.11843928 2026-04-10,05:43:38.000,100,11115642,-795,0,1775799817,13252.632607259999,343.3933626900034,54096.41189832001 2026-04-10,05:43:39.000,100,11115614,-795,0,1775799818,13252.659552499994,343.35811703999934,54096.35600136 2026-04-10,05:43:40.000,100,11115636,-795,0,1775799819,13252.605662019989,343.2664783500004,54096.300104400005 2026-04-10,05:43:41.000,100,11115667,-795,0,1775799820,13252.625870949989,343.23828183000296,54096.36298848001 2026-04-10,05:43:42.000,100,11115650,-795,0,1775799821,13252.693234049999,343.2171344400049,54096.42587256 2026-04-10,05:43:43.000,100,11115659,-795,0,1775799822,13252.720179289994,343.16074140000273,54096.4049112 2026-04-10,05:43:44.000,100,11115664,-795,0,1775799823,13252.75386084,343.1043483600006,54096.349014240004 2026-04-10,05:43:45.000,100,11115676,-795,0,1775799824,13252.77406977,343.0338570599997,54096.30709152 2026-04-10,05:43:46.000,100,11115637,-795,0,1775799825,13252.80775131999,342.9845131500042,54096.2302332 2026-04-10,05:43:47.000,100,11115610,-795,0,1775799826,13252.96942275999,342.94926750000013,54096.50273088 2026-04-10,05:43:48.000,100,11115667,-795,0,1775799827,13252.982895379995,342.8717270699999,54096.49574376 2026-04-10,05:43:49.000,100,11115649,-795,0,1775799828,13252.98963168999,342.8717270699999,54096.467795280005 2026-04-10,05:43:50.000,100,11115674,-795,0,1775799829,13252.96942275999,342.80123576999904,54096.39792408 2026-04-10,05:43:51.000,100,11115661,-795,0,1775799830,13252.93574121,342.7871375100003,54096.36298848001 2026-04-10,05:43:52.000,100,11115660,-795,0,1775799831,13252.91553228,342.73074446999817,54096.34202712001 2026-04-10,05:43:53.000,100,11115692,-795,0,1775799832,13252.90879596999,342.71664620999945,54096.32106576001 2026-04-10,05:43:54.000,100,11115651,-795,0,1775799833,13252.81448763,342.7377936000048,54096.23722032 2026-04-10,05:43:55.000,100,11115584,-795,0,1775799834,13252.70670666999,342.76599012000224,54096.0206196 2026-04-10,05:43:56.000,100,11115650,-795,0,1775799835,13252.68649773999,342.7871375100003,54096.251194560005 2026-04-10,05:43:57.000,100,11115614,-795,0,1775799836,13252.565244159989,342.8082848999984,54096.13940064 2026-04-10,05:43:58.000,100,11115639,-795,0,1775799837,13252.524826299988,342.8576288100012,54096.36298848001 2026-04-10,05:43:59.000,100,11115667,-795,0,1775799838,13252.545035229989,342.906972720004,54096.537666480006 2026-04-10,05:44:00.000,100,11115628,-795,0,1775799839,13252.457463199993,342.8717270699999,54096.48875664001 2026-04-10,05:44:01.000,100,11115653,-795,0,1775799840,13252.363154860002,342.906972720004,54096.4049112 2026-04-10,05:44:02.000,100,11115654,-795,0,1775799841,13252.309264379997,342.87877619999927,54096.4049112 2026-04-10,05:44:03.000,100,11115662,-795,0,1775799842,13252.268846519997,342.8858253299986,54096.467795280005 2026-04-10,05:44:04.000,100,11115630,-795,0,1775799843,13252.147592939997,342.96336575999885,54096.42587256 2026-04-10,05:44:05.000,100,11115694,-795,0,1775799844,13252.033075669991,343.0832009700025,54096.17433624001 2026-04-10,05:44:06.000,100,11115645,-795,0,1775799845,13252.167801869997,343.2312327000036,54096.20927184 2026-04-10,05:44:07.000,100,11115642,-795,0,1775799846,13252.410309029998,343.16074140000273,54096.30709152 2026-04-10,05:44:08.000,100,11115628,-795,0,1775799847,13252.497881059993,342.8999235900046,54096.202284720006 2026-04-10,05:44:09.000,100,11115616,-795,0,1775799848,13252.538298919993,342.7377936000048,54096.4049112 2026-04-10,05:44:10.000,100,11115709,-795,0,1775799849,13252.437254269993,342.6743514300033,54096.48875664001 2026-04-10,05:44:11.000,100,11115645,-795,0,1775799850,13252.302528070002,342.7095970800001,54096.481769519996 2026-04-10,05:44:12.000,100,11115643,-795,0,1775799851,13252.026339359996,342.70254795000073,54096.0206196 2026-04-10,05:44:13.000,100,11115446,-795,0,1775799852,13252.147592939997,342.7095970800001,54096.32106576001 2026-04-10,05:44:14.000,100,11115597,-795,0,1775799853,13252.154329249992,342.688449690002,54096.314078639996 2026-04-10,05:44:15.000,100,11115675,-795,0,1775799854,13252.012866739991,342.66730230000394,54096.18831048 2026-04-10,05:44:16.000,100,11115670,-795,0,1775799855,13251.972448879991,342.63205664999987,54096.25818168 2026-04-10,05:44:17.000,100,11115633,-795,0,1775799856,13251.97918519,342.5968110000031,54096.35600136 2026-04-10,05:44:18.000,100,11115681,-795,0,1775799857,13252.012866739991,342.5474670900003,54096.30709152 2026-04-10,05:44:19.000,100,11115653,-795,0,1775799858,13251.985921499996,342.53336883000156,54096.2651688 2026-04-10,05:44:20.000,100,11115608,-795,0,1775799859,13251.952239949991,342.4840249199988,54096.09747792 2026-04-10,05:44:21.000,100,11115655,-795,0,1775799860,13252.012866739991,342.448779270002,54096.09747792 2026-04-10,05:44:22.000,100,11115645,-795,0,1775799861,13252.046548289996,342.40648448999855,54096.15337488001 2026-04-10,05:44:23.000,100,11115647,-795,0,1775799862,13252.033075669991,342.3782879700011,54096.083503680005 2026-04-10,05:44:24.000,100,11115657,-795,0,1775799863,13251.952239949991,342.3500914500037,54095.98568400001 2026-04-10,05:44:25.000,100,11115678,-715,0,1775799864,13251.905085779996,342.30779667000024,54095.915812800005 2026-04-10,05:44:26.000,100,11115615,-795,0,1775799865,13251.884876849996,342.3641897100024,54095.89485144 2026-04-10,05:44:27.000,100,11115630,-795,0,1775799866,13251.864667919996,342.42058275000454,54096.04158096 2026-04-10,05:44:28.000,100,11115680,-795,0,1775799867,13251.89161315999,342.43468101000326,54096.11145216 2026-04-10,05:44:29.000,100,11115643,-795,0,1775799868,13251.965712569996,342.39238622999983,54096.12542640001 2026-04-10,05:44:30.000,100,11115657,-795,0,1775799869,13251.95897626,342.35714058000303,54095.99267112 2026-04-10,05:44:31.000,100,11115667,-795,0,1775799870,13252.080229840001,342.30779667000024,54096.10446504001 2026-04-10,05:44:32.000,100,11115663,-795,0,1775799871,13252.134120319992,342.30779667000024,54096.251194560005 2026-04-10,05:44:33.000,100,11115639,-795,0,1775799872,13252.201483420002,342.22320711000066,54096.06254232 2026-04-10,05:44:34.000,100,11115659,-795,0,1775799873,13252.228428659997,342.2020597200026,54096.04158096 2026-04-10,05:44:35.000,100,11115663,-795,0,1775799874,13252.161065560002,342.15976493999915,54095.90882568001 2026-04-10,05:44:36.000,100,11115599,-795,0,1775799875,13252.188010799997,342.1315684200017,54095.845941600004 2026-04-10,05:44:37.000,100,11115645,-795,0,1775799876,13252.208219729997,342.07517537999956,54095.85292872 2026-04-10,05:44:38.000,100,11115675,-795,0,1775799877,13252.093702459992,342.11042103000364,54096.146387759996 2026-04-10,05:44:39.000,100,11115653,-795,0,1775799878,13252.066757219996,342.07517537999956,54096.11843928 2026-04-10,05:44:40.000,100,11115655,-795,0,1775799879,13252.073493529992,342.0046840799987,54096.06254232 2026-04-10,05:44:41.000,100,11115656,-795,0,1775799880,13251.992657809991,342.01173320999806,54096.07651656001 2026-04-10,05:44:42.000,100,11115677,-795,0,1775799881,13252.006130429996,342.0046840799987,54096.0904908 2026-04-10,05:44:43.000,100,11115626,-795,0,1775799882,13251.89834947,342.0046840799987,54095.98568400001 2026-04-10,05:44:44.000,100,11115580,-795,0,1775799883,13251.844458989995,342.0469788600021,54095.92978704 2026-04-10,05:44:45.000,100,11115650,-795,0,1775799884,13251.70973278999,342.09632276999764,54095.76908328001 2026-04-10,05:44:46.000,100,11115671,-795,0,1775799885,13251.66931492999,342.12451929000235,54095.76209616 2026-04-10,05:44:47.000,100,11115610,-795,0,1775799886,13251.60868813999,342.1527158099998,54095.72716056 2026-04-10,05:44:48.000,100,11115680,-795,0,1775799887,13251.63563338,342.2161579800013,54095.87389008 2026-04-10,05:44:49.000,100,11115641,-795,0,1775799888,13251.62889706999,342.2020597200026,54095.88786432001 2026-04-10,05:44:50.000,100,11115637,-795,0,1775799889,13251.55479766,342.25845276000473,54095.748121920005 2026-04-10,05:44:51.000,100,11115670,-795,0,1775799890,13251.54806134999,342.2796001500028,54095.71318632 2026-04-10,05:44:52.000,100,11115577,-795,0,1775799891,13251.62889706999,342.30779667000024,54095.81799312001 2026-04-10,05:44:53.000,100,11115679,-795,0,1775799892,13251.642369689995,342.32189492999896,54095.78305752 2026-04-10,05:44:54.000,100,11115634,-795,0,1775799893,13251.642369689995,342.32189492999896,54095.797031760005 2026-04-10,05:44:55.000,100,11115597,-795,0,1775799894,13251.61542445,342.3500914500037,54095.60837952 2026-04-10,05:44:56.000,100,11115647,-795,0,1775799895,13251.62889706999,342.35714058000303,54095.65728936 2026-04-10,05:44:57.000,100,11115643,-795,0,1775799896,13251.75688696,342.3430423200043,54095.845941600004 2026-04-10,05:44:58.000,100,11115615,-795,0,1775799897,13251.81077743999,342.37123884000175,54095.80401888 2026-04-10,05:44:59.000,100,11115701,-795,0,1775799898,13251.75688696,342.3641897100024,54095.82498024 2026-04-10,05:45:00.000,100,11115610,-795,0,1775799899,13251.67605124,342.32189492999896,54095.65728936 2026-04-10,05:45:01.000,100,11115573,-795,0,1775799900,13251.682787549995,342.3007475400009,54095.76209616 2026-04-10,05:45:02.000,100,11115702,-795,0,1775799901,13251.68952385999,342.2936984100015,54095.76209616 2026-04-10,05:45:03.000,100,11115626,-795,0,1775799902,13251.64910599999,342.2655018900041,54095.7760704 2026-04-10,05:45:04.000,100,11115660,-795,0,1775799903,13251.622160759995,342.23025624,54095.65030224001 2026-04-10,05:45:05.000,100,11115665,-795,0,1775799904,13251.581742899994,342.17386319999787,54095.5664568 2026-04-10,05:45:06.000,100,11115643,-795,0,1775799905,13251.65584231,342.1527158099998,54095.71318632 2026-04-10,05:45:07.000,100,11115644,-795,0,1775799906,13251.702996479995,342.12451929000235,54095.82498024 2026-04-10,05:45:08.000,100,11115639,-795,0,1775799907,13251.69626017,342.1033719000043,54095.75510904 2026-04-10,05:45:09.000,100,11115609,-795,0,1775799908,13251.63563338,342.09632276999764,54095.59440528 2026-04-10,05:45:10.000,100,11115659,-795,0,1775799909,13251.622160759995,342.03992973000277,54095.71318632 2026-04-10,05:45:11.000,100,11115691,-795,0,1775799910,13251.59521552,342.0046840799987,54095.65728936 2026-04-10,05:45:12.000,100,11115671,-795,0,1775799911,13251.58847920999,341.9694384300019,54095.62235376001 2026-04-10,05:45:13.000,100,11115653,-795,0,1775799912,13251.61542445,341.93419277999783,54095.845941600004 2026-04-10,05:45:14.000,100,11115654,-795,0,1775799913,13251.59521552,341.92714364999847,54095.83895448001 2026-04-10,05:45:15.000,100,11115666,-795,0,1775799914,13251.473961939999,341.87779974000296,54095.60837952 2026-04-10,05:45:16.000,100,11115618,-795,0,1775799915,13251.420071459994,341.8566523500049,54095.5664568 2026-04-10,05:45:17.000,100,11115551,-795,0,1775799916,13251.433544079999,341.86370148000424,54095.46863712 2026-04-10,05:45:18.000,100,11115655,-795,0,1775799917,13251.366180979989,341.8707506100036,54095.54549544 2026-04-10,05:45:19.000,100,11115645,-795,0,1775799918,13251.312290499998,341.86370148000424,54095.510559840004 2026-04-10,05:45:20.000,100,11115674,-795,0,1775799919,13251.197773229993,341.91304538999975,54095.28697200001 2026-04-10,05:45:21.000,100,11115642,-795,0,1775799920,13251.164091680002,341.8918980000017,54095.32889472 2026-04-10,05:45:22.000,100,11115602,-795,0,1775799921,13251.137146439993,341.9059962600004,54095.636328 2026-04-10,05:45:23.000,100,11115645,-795,0,1775799922,13251.076519649992,341.94124191000446,54095.52453408001 2026-04-10,05:45:24.000,100,11115604,-795,0,1775799923,13251.009156549997,341.9553401700032,54095.4267144 2026-04-10,05:45:25.000,100,11115647,-795,0,1775799924,13250.874430349992,341.92714364999847,54095.27998488 2026-04-10,05:45:26.000,100,11115651,-795,0,1775799925,13250.786858319996,341.92714364999847,54095.21710080001 2026-04-10,05:45:27.000,100,11115658,-795,0,1775799926,13250.820539870001,341.94124191000446,54095.30094624 2026-04-10,05:45:28.000,100,11115649,-795,0,1775799927,13250.887902969997,341.96238930000254,54095.35684320001 2026-04-10,05:45:29.000,100,11115663,-795,0,1775799928,13250.928320829997,341.94124191000446,54095.4267144 2026-04-10,05:45:30.000,100,11115664,-795,0,1775799929,13250.874430349992,341.99058582,54095.34985608 2026-04-10,05:45:31.000,100,11115645,-795,0,1775799930,13250.874430349992,341.9553401700032,54095.21710080001 2026-04-10,05:45:32.000,100,11115571,-795,0,1775799931,13250.941793450002,341.99763494999934,54095.30793336001 2026-04-10,05:45:33.000,100,11115683,-795,0,1775799932,13250.982211310002,341.9835366900006,54095.28697200001 2026-04-10,05:45:34.000,100,11115641,-795,0,1775799933,13250.988947619997,341.9835366900006,54095.23806216001 2026-04-10,05:45:35.000,100,11115654,-795,0,1775799934,13250.962002380002,341.9482910400038,54095.10530688 2026-04-10,05:45:36.000,100,11115668,-795,0,1775799935,13251.063047030002,341.9694384300019,54095.1821652 2026-04-10,05:45:37.000,100,11115641,-795,0,1775799936,13251.170827989998,341.9553401700032,54095.30094624 2026-04-10,05:45:38.000,100,11115670,-795,0,1775799937,13251.184300610003,341.97648756000126,54095.30094624 2026-04-10,05:45:39.000,100,11115680,-795,0,1775799938,13251.096728579992,341.93419277999783,54094.90268040001 2026-04-10,05:45:40.000,100,11115591,-795,0,1775799939,13251.056310719992,341.96238930000254,54094.98652584 2026-04-10,05:45:41.000,100,11115591,-795,0,1775799940,13251.123673820002,341.97648756000126,54095.112294 2026-04-10,05:45:42.000,100,11115668,-795,0,1775799941,13251.089992269997,342.0046840799987,54095.15421672 2026-04-10,05:45:43.000,100,11115651,-795,0,1775799942,13251.009156549997,341.9694384300019,54094.97255160001 2026-04-10,05:45:44.000,100,11115635,-795,0,1775799943,13250.948529759997,341.97648756000126,54095.06338416 2026-04-10,05:45:45.000,100,11115697,-795,0,1775799944,13250.874430349992,341.96238930000254,54094.98652584 2026-04-10,05:45:46.000,100,11115595,-795,0,1775799945,13250.847485109996,341.99763494999934,54095.10530688 2026-04-10,05:45:47.000,100,11115655,-795,0,1775799946,13250.827276179996,341.9835366900006,54095.13325536 2026-04-10,05:45:48.000,100,11115633,-795,0,1775799947,13250.766649389996,342.0046840799987,54095.15421672 2026-04-10,05:45:49.000,100,11115676,-795,0,1775799948,13250.712758909991,342.02583147000405,54095.028448560006 2026-04-10,05:45:50.000,100,11115660,-795,0,1775799949,13250.584769019995,342.0187823400047,54094.958577360005 2026-04-10,05:45:51.000,100,11115672,-795,0,1775799950,13250.67234104999,341.97648756000126,54094.909667520005 2026-04-10,05:45:52.000,100,11115686,-795,0,1775799951,13250.732967839991,341.99058582,54095.07037128001 2026-04-10,05:45:53.000,100,11115637,-795,0,1775799952,13250.847485109996,341.92714364999847,54095.1821652 2026-04-10,05:45:54.000,100,11115675,-795,0,1775799953,13250.887902969997,341.96238930000254,54095.06338416 2026-04-10,05:45:55.000,100,11115694,-795,0,1775799954,13250.928320829997,341.9059962600004,54094.909667520005 2026-04-10,05:45:56.000,100,11115594,-795,0,1775799955,13251.076519649992,341.87779974000296,54094.91665464 2026-04-10,05:45:57.000,100,11115637,-795,0,1775799956,13251.211245849998,341.8355049599995,54095.02146144001 2026-04-10,05:45:58.000,100,11115692,-795,0,1775799957,13251.319026809993,341.87779974000296,54094.95159024001 2026-04-10,05:45:59.000,100,11115643,-795,0,1775799958,13251.453753009999,341.82845583000017,54095.08434552 2026-04-10,05:46:00.000,100,11115649,-795,0,1775799959,13251.55479766,341.8073084400021,54094.95159024001 2026-04-10,05:46:01.000,100,11115653,-795,0,1775799960,13251.69626017,341.80025931000273,54095.07037128001 2026-04-10,05:46:02.000,100,11115647,-795,0,1775799961,13251.81077743999,341.772062789998,54094.94460312 2026-04-10,05:46:03.000,100,11115649,-755,0,1775799962,13251.844458989995,341.75091539999994,54094.741976640005 2026-04-10,05:46:04.000,100,11115632,-795,0,1775799963,13251.85793161,341.76501365999866,54094.74896376 2026-04-10,05:46:05.000,100,11115686,-795,0,1775799964,13251.83098636999,341.72976801000186,54094.623195600005 2026-04-10,05:46:06.000,100,11115613,-795,0,1775799965,13251.79056850999,341.81435757000145,54094.59524712001 2026-04-10,05:46:07.000,100,11115667,-795,0,1775799966,13251.702996479995,341.84960321999824,54094.7280024 2026-04-10,05:46:08.000,100,11115697,-795,0,1775799967,13251.7164691,341.87779974000296,54094.90268040001 2026-04-10,05:46:09.000,100,11115682,-795,0,1775799968,13251.62889706999,341.94124191000446,54094.94460312 2026-04-10,05:46:10.000,100,11115608,-795,0,1775799969,13251.460489319994,342.02583147000405,54094.89569328 2026-04-10,05:46:11.000,100,11115655,-795,0,1775799970,13251.285345259988,342.0540279900015,54094.80486072001 2026-04-10,05:46:12.000,100,11115616,-795,0,1775799971,13251.177564299993,342.17386319999787,54094.90268040001 2026-04-10,05:46:13.000,100,11115651,-795,0,1775799972,13251.042838100002,342.2373053699994,54094.88870616 2026-04-10,05:46:14.000,100,11115638,-795,0,1775799973,13250.881166660001,342.3430423200043,54094.839796320004 2026-04-10,05:46:15.000,100,11115678,-795,0,1775799974,13250.65213211999,342.3289440599983,54094.623195600005 2026-04-10,05:46:16.000,100,11115660,-795,0,1775799975,13250.604977949995,342.20910885000194,54094.693066800006 2026-04-10,05:46:17.000,100,11115650,-795,0,1775799976,13250.834012489991,341.94124191000446,54094.87473192 2026-04-10,05:46:18.000,100,11115650,-795,0,1775799977,13251.164091680002,341.8918980000017,54094.81883496 2026-04-10,05:46:19.000,100,11115620,-795,0,1775799978,13251.447016699989,342.0469788600021,54094.839796320004 2026-04-10,05:46:20.000,100,11115642,-795,0,1775799979,13251.433544079999,342.2655018900041,54094.672105440004 2026-04-10,05:46:21.000,100,11115637,-795,0,1775799980,13251.48743455999,342.30779667000024,54094.741976640005 2026-04-10,05:46:22.000,100,11115649,-795,0,1775799981,13251.534588729999,342.28664928000217,54094.7978736 2026-04-10,05:46:23.000,100,11115645,-795,0,1775799982,13251.62889706999,342.20910885000194,54094.83280920001 2026-04-10,05:46:24.000,100,11115678,-795,0,1775799983,13251.66931492999,342.14566668000043,54094.67909256 2026-04-10,05:46:25.000,100,11115668,-795,0,1775799984,13251.763623269995,342.0681262500002,54094.54633728001 2026-04-10,05:46:26.000,100,11115652,-795,0,1775799985,13251.932031019991,341.99763494999934,54094.65114408 2026-04-10,05:46:27.000,100,11115663,-795,0,1775799986,13252.080229840001,341.9553401700032,54094.83280920001 2026-04-10,05:46:28.000,100,11115601,-795,0,1775799987,13252.181274490002,341.92714364999847,54094.81883496 2026-04-10,05:46:29.000,100,11115646,-795,0,1775799988,13252.275582829992,341.9200945199991,54094.82582208 2026-04-10,05:46:30.000,100,11115690,-795,0,1775799989,13252.275582829992,341.89894713000103,54094.7280024 2026-04-10,05:46:31.000,100,11115623,-795,0,1775799990,13252.316000689993,341.92714364999847,54094.71402816001 2026-04-10,05:46:32.000,100,11115646,-795,0,1775799991,13252.363154860002,341.94124191000446,54094.82582208 2026-04-10,05:46:33.000,100,11115680,-795,0,1775799992,13252.417045339993,342.0046840799987,54094.89569328 2026-04-10,05:46:34.000,100,11115623,-795,0,1775799993,13252.396836409993,342.0328806000034,54094.790886480005 2026-04-10,05:46:35.000,100,11115696,-795,0,1775799994,13252.208219729997,342.09632276999764,54094.53935016 2026-04-10,05:46:36.000,100,11115610,-795,0,1775799995,13252.174538179992,342.11042103000364,54094.65114408 2026-04-10,05:46:37.000,100,11115631,-795,0,1775799996,13252.134120319992,342.18796146000386,54094.70005392 2026-04-10,05:46:38.000,100,11115651,-795,0,1775799997,13252.026339359996,342.2514036299981,54094.693066800006 2026-04-10,05:46:39.000,100,11115624,-795,0,1775799998,13251.9185584,342.2936984100015,54094.70704104 2026-04-10,05:46:40.000,100,11115615,-795,0,1775799999,13251.69626017,342.38533710000047,54094.51838880001 2026-04-10,05:46:41.000,100,11115629,-795,0,1775800000,13251.50764348999,342.40648448999855,54094.49742744001 2026-04-10,05:46:42.000,100,11115620,-795,0,1775800001,13251.54806134999,342.45582840000134,54094.72101528 2026-04-10,05:46:43.000,100,11115633,-795,0,1775800002,13251.460489319994,342.49107404999813,54094.68607968001 2026-04-10,05:46:44.000,100,11115662,-795,0,1775800003,13251.345972049989,342.561565349999,54094.672105440004 2026-04-10,05:46:45.000,100,11115630,-795,0,1775800004,13251.150619059998,342.5756636099977,54094.42755624001 2026-04-10,05:46:46.000,100,11115625,-795,0,1775800005,13251.096728579992,342.5968110000031,54094.39262064 2026-04-10,05:46:47.000,100,11115668,-795,0,1775800006,13251.063047030002,342.60386013000243,54094.37864640001 2026-04-10,05:46:48.000,100,11115656,-795,0,1775800007,13251.164091680002,342.58271274000435,54094.56031152 2026-04-10,05:46:49.000,100,11115667,-795,0,1775800008,13251.191036919998,342.56861447999836,54094.54633728001 2026-04-10,05:46:50.000,100,11115646,-795,0,1775800009,13251.224718469988,342.5051723100041,54094.53935016 2026-04-10,05:46:51.000,100,11115626,-795,0,1775800010,13251.352708359998,342.4628775300007,54094.39262064 2026-04-10,05:46:52.000,100,11115640,-795,0,1775800011,13251.447016699989,342.37123884000175,54094.49044032 2026-04-10,05:46:53.000,100,11115646,-795,0,1775800012,13251.58847920999,342.3007475400009,54094.32973656001 2026-04-10,05:46:54.000,100,11115673,-795,0,1775800013,13251.59521552,342.2020597200026,54094.09217448001 2026-04-10,05:46:55.000,100,11115651,-795,0,1775800014,13251.763623269995,342.15976493999915,54094.08518736 2026-04-10,05:46:56.000,100,11115642,-795,0,1775800015,13251.87140422999,342.1668140699985,54094.2039684 2026-04-10,05:46:57.000,100,11115681,-795,0,1775800016,13252.026339359996,342.0681262500002,54094.287813840005 2026-04-10,05:46:58.000,100,11115662,-795,0,1775800017,13252.167801869997,341.99058582,54094.53236304 2026-04-10,05:46:59.000,100,11115629,-795,0,1775800018,13252.208219729997,341.91304538999975,54094.51140168 2026-04-10,05:47:00.000,100,11115677,-795,0,1775800019,13252.235164969992,341.8848488700023,54094.31576232 2026-04-10,05:47:01.000,100,11115667,-795,0,1775800020,13252.255373899992,341.9482910400038,54094.21794264 2026-04-10,05:47:02.000,100,11115694,-795,0,1775800021,13252.309264379997,341.9482910400038,54094.30178808001 2026-04-10,05:47:03.000,100,11115701,-795,0,1775800022,13252.383363790002,341.92714364999847,54094.357685040006 2026-04-10,05:47:04.000,100,11115648,-795,0,1775800023,13252.383363790002,341.97648756000126,54094.35069792001 2026-04-10,05:47:05.000,100,11115608,-795,0,1775800024,13252.255373899992,342.0187823400047,54094.22492976 2026-04-10,05:47:06.000,100,11115650,-795,0,1775800025,13252.322737000002,342.09632276999764,54094.21095552001 2026-04-10,05:47:07.000,100,11115653,-795,0,1775800026,13252.322737000002,342.14566668000043,54094.357685040006 2026-04-10,05:47:08.000,100,11115564,-795,0,1775800027,13252.201483420002,342.17386319999787,54094.29480096 2026-04-10,05:47:09.000,100,11115660,-795,0,1775800028,13252.181274490002,342.2514036299981,54094.25986536001 2026-04-10,05:47:10.000,100,11115653,-795,0,1775800029,13252.093702459992,342.24435449999874,54094.12711008 2026-04-10,05:47:11.000,100,11115658,-795,0,1775800030,13252.019603050001,342.2936984100015,54094.0292904 2026-04-10,05:47:12.000,100,11115658,-715,0,1775800031,13251.999394120001,342.39238622999983,54094.238904000005 2026-04-10,05:47:13.000,100,11115651,-795,0,1775800032,13251.97918519,342.42058275000454,54094.238904000005 2026-04-10,05:47:14.000,100,11115639,-795,0,1775800033,13251.884876849996,342.4276318800039,54094.14108432001 2026-04-10,05:47:15.000,100,11115637,-795,0,1775800034,13251.81077743999,342.46992666000006,54094.022303280006 2026-04-10,05:47:16.000,100,11115622,-795,0,1775800035,13251.85793161,342.49107404999813,54094.05025176 2026-04-10,05:47:17.000,100,11115655,-795,0,1775800036,13251.884876849996,342.53336883000156,54094.14807144 2026-04-10,05:47:18.000,100,11115664,-795,0,1775800037,13251.9185584,342.5263197000022,54094.189994160006 2026-04-10,05:47:19.000,100,11115657,-795,0,1775800038,13251.952239949991,342.53336883000156,54094.16204568001 2026-04-10,05:47:20.000,100,11115662,-795,0,1775800039,13251.972448879991,342.55451621999964,54094.0991616 2026-04-10,05:47:21.000,100,11115661,-795,0,1775800040,13252.073493529992,342.56861447999836,54094.11313584001 2026-04-10,05:47:22.000,100,11115681,-795,0,1775800041,13252.201483420002,342.56861447999836,54094.25287824 2026-04-10,05:47:23.000,100,11115669,-795,0,1775800042,13252.309264379997,342.55451621999964,54094.24589112 2026-04-10,05:47:24.000,100,11115628,-795,0,1775800043,13252.349682239997,342.5404179600009,54094.2039684 2026-04-10,05:47:25.000,100,11115643,-795,0,1775800044,13252.423781650003,342.5122214400035,54093.97339344001 2026-04-10,05:47:26.000,100,11115640,-795,0,1775800045,13252.470935819998,342.5122214400035,54093.952432080005 2026-04-10,05:47:27.000,100,11115648,-795,0,1775800046,13252.571980469998,342.4840249199988,54093.92448360001 2026-04-10,05:47:28.000,100,11115697,-795,0,1775800047,13252.713442979999,342.53336883000156,54094.16204568001 2026-04-10,05:47:29.000,100,11115681,-795,0,1775800048,13252.80775131999,342.4769757899994,54094.09217448001 2026-04-10,05:47:30.000,100,11115671,-795,0,1775800049,13252.86837810999,342.5051723100041,54094.18300704001 2026-04-10,05:47:31.000,100,11115628,-795,0,1775800050,13252.93574121,342.5051723100041,54094.08518736 2026-04-10,05:47:32.000,100,11115612,-795,0,1775800051,13253.03004954999,342.5051723100041,54094.22492976 2026-04-10,05:47:33.000,100,11115630,-795,0,1775800052,13253.07046740999,342.5263197000022,54094.120122960005 2026-04-10,05:47:34.000,100,11115676,-795,0,1775800053,13253.063731099995,342.5404179600009,54094.189994160006 2026-04-10,05:47:35.000,100,11115618,-795,0,1775800054,13253.00984061999,342.5263197000022,54094.022303280006 2026-04-10,05:47:36.000,100,11115636,-795,0,1775800055,13253.043522169995,342.5263197000022,54094.01531616001 2026-04-10,05:47:37.000,100,11115652,-795,0,1775800056,13253.144566819996,342.53336883000156,54094.22492976 2026-04-10,05:47:38.000,100,11115646,-795,0,1775800057,13253.124357889996,342.5122214400035,54094.169032800004 2026-04-10,05:47:39.000,100,11115637,-795,0,1775800058,13253.11762158,342.49107404999813,54094.14807144 2026-04-10,05:47:40.000,100,11115628,-795,0,1775800059,13253.043522169995,342.43468101000326,54093.98038056 2026-04-10,05:47:41.000,100,11115627,-795,0,1775800060,13253.063731099995,342.3994353599992,54093.88256088 2026-04-10,05:47:42.000,100,11115685,-795,0,1775800061,13252.93574121,342.4276318800039,54093.89653512001 2026-04-10,05:47:43.000,100,11115616,-795,0,1775800062,13252.97615907,342.46992666000006,54094.001341920004 2026-04-10,05:47:44.000,100,11115642,-795,0,1775800063,13252.89532335,342.4769757899994,54093.84063816 2026-04-10,05:47:45.000,100,11115701,-795,0,1775800064,13252.720179289994,342.5051723100041,54093.60307608 2026-04-10,05:47:46.000,100,11115670,-795,0,1775800065,13252.666288809989,342.49812318000477,54093.67294728 2026-04-10,05:47:47.000,100,11115647,-795,0,1775800066,13252.558507849993,342.49812318000477,54093.77076696 2026-04-10,05:47:48.000,100,11115656,-795,0,1775800067,13252.457463199993,342.51927057000285,54093.72884424001 2026-04-10,05:47:49.000,100,11115665,-795,0,1775800068,13252.316000689993,342.5404179600009,54093.63102456001 2026-04-10,05:47:50.000,100,11115677,-795,0,1775800069,13252.188010799997,342.5968110000031,54093.69390864 2026-04-10,05:47:51.000,100,11115726,-795,0,1775800070,13252.100438770001,342.6109092600018,54093.63102456001 2026-04-10,05:47:52.000,100,11115679,-795,0,1775800071,13252.093702459992,342.66730230000394,54093.59608896 2026-04-10,05:47:53.000,100,11115639,-795,0,1775800072,13252.147592939997,342.6743514300033,54093.74281848 2026-04-10,05:47:54.000,100,11115642,-795,0,1775800073,13252.134120319992,342.6954988200014,54093.72185712 2026-04-10,05:47:55.000,100,11115623,-795,0,1775800074,13252.154329249992,342.63205664999987,54093.498269280004 2026-04-10,05:47:56.000,100,11115658,-795,0,1775800075,13252.248637589997,342.6743514300033,54093.70788288001 2026-04-10,05:47:57.000,100,11115619,-795,0,1775800076,13252.396836409993,342.6461549099986,54093.77076696 2026-04-10,05:47:58.000,100,11115683,-795,0,1775800077,13252.464199509988,342.6461549099986,54093.70089576 2026-04-10,05:47:59.000,100,11115637,-795,0,1775800078,13252.558507849993,342.5968110000031,54093.735831360005 2026-04-10,05:48:00.000,100,11115696,-795,0,1775800079,13252.646079879989,342.55451621999964,54093.56115336001 2026-04-10,05:48:01.000,100,11115683,-795,0,1775800080,13252.666288809989,342.4769757899994,54093.54717912 2026-04-10,05:48:02.000,100,11115657,-795,0,1775800081,13252.841432869995,342.43468101000326,54093.833651040004 2026-04-10,05:48:03.000,100,11115685,-795,0,1775800082,13252.962686449995,342.4417301400026,54093.735831360005 2026-04-10,05:48:04.000,100,11115641,-795,0,1775800083,13252.922268589995,342.40648448999855,54093.72884424001 2026-04-10,05:48:05.000,100,11115677,-795,0,1775800084,13252.962686449995,342.3430423200043,54093.5751276 2026-04-10,05:48:06.000,100,11115642,-795,0,1775800085,13252.902059659995,342.30779667000024,54093.498269280004 2026-04-10,05:48:07.000,100,11115642,-795,0,1775800086,13252.902059659995,342.2514036299981,54093.519230640006 2026-04-10,05:48:08.000,100,11115636,-795,0,1775800087,13252.881850729995,342.2796001500028,54093.58211472 2026-04-10,05:48:09.000,100,11115679,-795,0,1775800088,13252.88858703999,342.2655018900041,54093.61006320001 2026-04-10,05:48:10.000,100,11115632,-795,0,1775800089,13252.80775131999,342.2936984100015,54093.519230640006 2026-04-10,05:48:11.000,100,11115666,-795,0,1775800090,13252.733651909999,342.28664928000217,54093.51224352001 2026-04-10,05:48:12.000,100,11115647,-795,0,1775800091,13252.659552499994,342.3289440599983,54093.46333368001 2026-04-10,05:48:13.000,100,11115630,-795,0,1775800092,13252.484408439988,342.3641897100024,54093.40743672 2026-04-10,05:48:14.000,100,11115665,-795,0,1775800093,13252.369891169998,342.448779270002,54093.35852688 2026-04-10,05:48:15.000,100,11115634,-795,0,1775800094,13252.167801869997,342.4417301400026,54093.16987464 2026-04-10,05:48:16.000,100,11115643,-795,0,1775800095,13252.113911389992,342.5263197000022,54093.232758720005 2026-04-10,05:48:17.000,100,11115663,-795,0,1775800096,13252.060020910001,342.561565349999,54093.232758720005 2026-04-10,05:48:18.000,100,11115644,-795,0,1775800097,13252.053284599991,342.6461549099986,54093.24673296 2026-04-10,05:48:19.000,100,11115658,-795,0,1775800098,13251.85793161,342.71664620999945,54093.08602920001 2026-04-10,05:48:20.000,100,11115698,-795,0,1775800099,13251.87140422999,342.7730392500016,54093.10000344 2026-04-10,05:48:21.000,100,11115677,-795,0,1775800100,13251.81077743999,342.7871375100003,54092.946286800005 2026-04-10,05:48:22.000,100,11115648,-795,0,1775800101,13251.81077743999,342.82943229000375,54092.897376960005 2026-04-10,05:48:23.000,100,11115648,-795,0,1775800102,13251.945503639996,342.7871375100003,54092.9812224 2026-04-10,05:48:24.000,100,11115645,-795,0,1775800103,13252.026339359996,342.78008838000096,54092.98820952001 2026-04-10,05:48:25.000,100,11115629,-795,0,1775800104,13252.060020910001,342.7236953399988,54092.79955728001 2026-04-10,05:48:26.000,100,11115638,-795,0,1775800105,13252.208219729997,342.688449690002,54092.897376960005 2026-04-10,05:48:27.000,100,11115666,-795,0,1775800106,13252.383363790002,342.63205664999987,54092.93929968001 2026-04-10,05:48:28.000,100,11115552,-795,0,1775800107,13252.518089989993,342.56861447999836,54092.93929968001 2026-04-10,05:48:29.000,100,11115663,-795,0,1775800108,13252.666288809989,342.4769757899994,54092.70173760001 2026-04-10,05:48:30.000,100,11115643,-795,0,1775800109,13252.75386084,342.37123884000175,54092.5270596 2026-04-10,05:48:31.000,100,11115686,-795,0,1775800110,13252.88858703999,342.32189492999896,54092.4222528 2026-04-10,05:48:32.000,100,11115632,-795,0,1775800111,13253.03004954999,342.25845276000473,54092.492124000004 2026-04-10,05:48:33.000,100,11115612,-795,0,1775800112,13253.151303129991,342.1950105900032,54092.659814880004 2026-04-10,05:48:34.000,100,11115637,-795,0,1775800113,13253.1984573,342.1386175500011,54092.54802096 2026-04-10,05:48:35.000,100,11115686,-795,0,1775800114,13253.151303129991,342.14566668000043,54092.561995200005 2026-04-10,05:48:36.000,100,11115674,-795,0,1775800115,13253.211929919991,342.0822245099989,54092.58295656001 2026-04-10,05:48:37.000,100,11115588,-795,0,1775800116,13253.259084090001,342.1033719000043,54092.67378912001 2026-04-10,05:48:38.000,100,11115611,-795,0,1775800117,13253.13783051,342.12451929000235,54092.64584064 2026-04-10,05:48:39.000,100,11115639,-795,0,1775800118,13253.124357889996,342.14566668000043,54092.729686080005 2026-04-10,05:48:40.000,100,11115694,-795,0,1775800119,13253.05025847999,342.18796146000386,54092.71571184 2026-04-10,05:48:41.000,100,11115630,-795,0,1775800120,13252.90879596999,342.25845276000473,54092.58994368 2026-04-10,05:48:42.000,100,11115635,-795,0,1775800121,13252.780806079994,342.28664928000217,54092.57596944 2026-04-10,05:48:43.000,100,11115641,-795,0,1775800122,13252.652816189999,342.27255102000345,54092.40129144 2026-04-10,05:48:44.000,100,11115605,-795,0,1775800123,13252.612398329999,342.40648448999855,54092.52007248 2026-04-10,05:48:45.000,100,11115661,-795,0,1775800124,13252.457463199993,342.4628775300007,54092.38033008 2026-04-10,05:48:46.000,100,11115628,-795,0,1775800125,13252.396836409993,342.49812318000477,54092.345394480006 2026-04-10,05:48:47.000,100,11115658,-795,0,1775800126,13252.289055449997,342.56861447999836,54092.275523280005 2026-04-10,05:48:48.000,100,11115664,-795,0,1775800127,13252.214956039992,342.6461549099986,54092.28949752001 2026-04-10,05:48:49.000,100,11115656,-795,0,1775800128,13252.221692350002,342.6954988200014,54092.31744600001 2026-04-10,05:48:50.000,100,11115675,-795,0,1775800129,13252.181274490002,342.7377936000048,54092.21962632001 2026-04-10,05:48:51.000,100,11115643,-795,0,1775800130,13252.154329249992,342.74484273000417,54092.09385816 2026-04-10,05:48:52.000,100,11115674,-795,0,1775800131,13252.181274490002,342.7518918600035,54092.0728968 2026-04-10,05:48:53.000,100,11115619,-795,0,1775800132,13252.235164969992,342.71664620999945,54092.11481952 2026-04-10,05:48:54.000,100,11115627,-795,0,1775800133,13252.201483420002,342.6743514300033,54091.97507712 2026-04-10,05:48:55.000,100,11115610,-795,0,1775800134,13252.329473309997,342.6250075200005,54091.93315440001 2026-04-10,05:48:56.000,100,11115718,-795,0,1775800135,13252.417045339993,342.58271274000435,54092.04494832 2026-04-10,05:48:57.000,100,11115642,-795,0,1775800136,13252.531562609998,342.53336883000156,54092.11481952 2026-04-10,05:48:58.000,100,11115626,-795,0,1775800137,13252.652816189999,342.43468101000326,54092.12879376001 2026-04-10,05:48:59.000,100,11115669,-795,0,1775800138,13252.666288809989,342.39238622999983,54092.10084528001 2026-04-10,05:49:00.000,100,11115628,-795,0,1775800139,13252.605662019989,342.2936984100015,54091.91918016 2026-04-10,05:49:01.000,100,11115621,-795,0,1775800140,13252.733651909999,342.2796001500028,54091.94712864 2026-04-10,05:49:02.000,100,11115651,-795,0,1775800141,13252.801015009994,342.25845276000473,54092.010012720006 2026-04-10,05:49:03.000,100,11115630,-795,0,1775800142,13252.841432869995,342.2373053699994,54092.010012720006 2026-04-10,05:49:04.000,100,11115649,-795,0,1775800143,13252.82796024999,342.23025624,54091.85629608 2026-04-10,05:49:05.000,100,11115669,-795,0,1775800144,13252.83469656,342.1950105900032,54091.85629608 2026-04-10,05:49:06.000,100,11115664,-795,0,1775800145,13252.87511442,342.2514036299981,54091.91918016 2026-04-10,05:49:07.000,100,11115674,-795,0,1775800146,13252.93574121,342.2514036299981,54092.03097408001 2026-04-10,05:49:08.000,100,11115582,-795,0,1775800147,13252.84816917999,342.27255102000345,54091.95411576001 2026-04-10,05:49:09.000,100,11115665,-795,0,1775800148,13252.80775131999,342.2796001500028,54091.940141520005 2026-04-10,05:49:10.000,100,11115683,-795,0,1775800149,13252.720179289994,342.32189492999896,54091.80738624 2026-04-10,05:49:11.000,100,11115659,-795,0,1775800150,13252.673025119999,342.35714058000303,54091.75148928 2026-04-10,05:49:12.000,100,11115641,-795,0,1775800151,13252.619134639994,342.45582840000134,54091.8982188 2026-04-10,05:49:13.000,100,11115633,-795,0,1775800152,13252.551771539998,342.5122214400035,54091.90520592 2026-04-10,05:49:14.000,100,11115647,-795,0,1775800153,13252.457463199993,342.5051723100041,54091.86328320001 2026-04-10,05:49:15.000,100,11115664,-795,0,1775800154,13252.356418549993,342.55451621999964,54091.5139272 2026-04-10,05:49:16.000,100,11115592,-795,0,1775800155,13252.255373899992,342.60386013000243,54091.61873400001 2026-04-10,05:49:17.000,100,11115581,-795,0,1775800156,13252.275582829992,342.63205664999987,54091.47899160001 2026-04-10,05:49:18.000,100,11115637,-795,0,1775800157,13252.241901280002,342.6602531700046,54091.43008176001 2026-04-10,05:49:19.000,100,11115671,-755,0,1775800158,13252.255373899992,342.68140056000266,54091.47200448 2026-04-10,05:49:20.000,100,11115644,-795,0,1775800159,13252.214956039992,342.6743514300033,54091.40213328 2026-04-10,05:49:21.000,100,11115658,-795,0,1775800160,13252.302528070002,342.688449690002,54091.41610752 2026-04-10,05:49:22.000,100,11115682,-795,0,1775800161,13252.457463199993,342.6461549099986,54091.57681128001 2026-04-10,05:49:23.000,100,11115620,-795,0,1775800162,13252.524826299988,342.6461549099986,54091.71655368001 2026-04-10,05:49:24.000,100,11115577,-795,0,1775800163,13252.558507849993,342.5897618700037,54091.63969536 2026-04-10,05:49:25.000,100,11115657,-795,0,1775800164,13252.585453089989,342.53336883000156,54091.458030240006 2026-04-10,05:49:26.000,100,11115648,-795,0,1775800165,13252.639343569994,342.49812318000477,54091.458030240006 2026-04-10,05:49:27.000,100,11115672,-795,0,1775800166,13252.720179289994,342.4135336199979,54091.49995296001 2026-04-10,05:49:28.000,100,11115648,-795,0,1775800167,13252.861641799995,342.3994353599992,54091.61174688 2026-04-10,05:49:29.000,100,11115616,-795,0,1775800168,13252.95595014,342.30779667000024,54091.653669600004 2026-04-10,05:49:30.000,100,11115650,-795,0,1775800169,13252.982895379995,342.3430423200043,54091.56283704 2026-04-10,05:49:31.000,100,11115669,-795,0,1775800170,13253.03004954999,342.2655018900041,54091.43008176001 2026-04-10,05:49:32.000,100,11115600,-795,0,1775800171,13253.00984061999,342.2796001500028,54091.53488856 2026-04-10,05:49:33.000,100,11115632,-795,0,1775800172,13253.01657693,342.25845276000473,54091.56982416 2026-04-10,05:49:34.000,100,11115689,-795,0,1775800173,13252.96942275999,342.3359931899977,54091.52091432 2026-04-10,05:49:35.000,100,11115682,-795,0,1775800174,13252.881850729995,342.3148457999996,54091.27636512 2026-04-10,05:49:36.000,100,11115633,-795,0,1775800175,13252.86837810999,342.39238622999983,54091.269378000005 2026-04-10,05:49:37.000,100,11115674,-795,0,1775800176,13252.86837810999,342.4276318800039,54091.43008176001 2026-04-10,05:49:38.000,100,11115648,-795,0,1775800177,13252.821223939995,342.49812318000477,54091.42309464 2026-04-10,05:49:39.000,100,11115621,-795,0,1775800178,13252.740388219994,342.5474670900003,54091.45104312001 2026-04-10,05:49:40.000,100,11115621,-795,0,1775800179,13252.585453089989,342.5897618700037,54091.22745528 2026-04-10,05:49:41.000,100,11115582,-795,0,1775800180,13252.545035229989,342.6250075200005,54091.33226208001 2026-04-10,05:49:42.000,100,11115680,-795,0,1775800181,13252.518089989993,342.6743514300033,54091.36021056001 2026-04-10,05:49:43.000,100,11115658,-795,0,1775800182,13252.450726889998,342.6602531700046,54091.33226208001 2026-04-10,05:49:44.000,100,11115643,-755,0,1775800183,13252.275582829992,342.65320403999795,54091.01784168 2026-04-10,05:49:45.000,100,11115650,-795,0,1775800184,13252.248637589997,342.6743514300033,54091.07373864001 2026-04-10,05:49:46.000,100,11115658,-795,0,1775800185,13252.356418549993,342.7095970800001,54091.25540376 2026-04-10,05:49:47.000,100,11115646,-795,0,1775800186,13252.376627479993,342.6743514300033,54091.34623632 2026-04-10,05:49:48.000,100,11115596,-795,0,1775800187,13252.369891169998,342.688449690002,54091.339249200006 2026-04-10,05:49:49.000,100,11115640,-795,0,1775800188,13252.369891169998,342.6109092600018,54091.269378000005 2026-04-10,05:49:50.000,100,11115638,-795,0,1775800189,13252.289055449997,342.5474670900003,54090.87111216 2026-04-10,05:49:51.000,100,11115693,-795,0,1775800190,13252.295791759992,342.4769757899994,54090.8501508 2026-04-10,05:49:52.000,100,11115611,-795,0,1775800191,13252.363154860002,342.42058275000454,54091.01784168 2026-04-10,05:49:53.000,100,11115678,-795,0,1775800192,13252.430517959998,342.3500914500037,54091.07373864001 2026-04-10,05:49:54.000,100,11115664,-795,0,1775800193,13252.430517959998,342.2796001500028,54091.04579016001 2026-04-10,05:49:55.000,100,11115633,-795,0,1775800194,13252.342945930002,342.1950105900032,54090.96194472 2026-04-10,05:49:56.000,100,11115605,-795,0,1775800195,13252.383363790002,342.12451929000235,54091.01085456 2026-04-10,05:49:57.000,100,11115636,-795,0,1775800196,13252.390100099998,342.07517537999956,54091.122648480006 2026-04-10,05:49:58.000,100,11115617,-795,0,1775800197,13252.356418549993,342.0469788600021,54090.96194472 2026-04-10,05:49:59.000,100,11115642,-795,0,1775800198,13252.410309029998,341.99763494999934,54091.15758408 2026-04-10,05:50:00.000,100,11115663,-795,0,1775800199,13252.369891169998,341.96238930000254,54091.16457120001 2026-04-10,05:50:01.000,100,11115650,-795,0,1775800200,13252.275582829992,341.9553401700032,54091.01784168 2026-04-10,05:50:02.000,100,11115674,-795,0,1775800201,13252.241901280002,341.94124191000446,54091.01085456 2026-04-10,05:50:03.000,100,11115664,-795,0,1775800202,13252.241901280002,341.93419277999783,54091.19251968001 2026-04-10,05:50:04.000,100,11115622,-795,0,1775800203,13252.127384009997,341.9694384300019,54091.08771288 2026-04-10,05:50:05.000,100,11115715,-795,0,1775800204,13252.046548289996,342.0046840799987,54090.885086400005 2026-04-10,05:50:06.000,100,11115676,-795,0,1775800205,13251.952239949991,342.02583147000405,54090.89207352 2026-04-10,05:50:07.000,100,11115678,-795,0,1775800206,13251.925294709996,342.01173320999806,54090.85713792001 2026-04-10,05:50:08.000,100,11115676,-795,0,1775800207,13251.985921499996,342.07517537999956,54090.91303488 2026-04-10,05:50:09.000,100,11115689,-795,0,1775800208,13251.945503639996,342.0892736399983,54090.96893184 2026-04-10,05:50:10.000,100,11115647,-795,0,1775800209,13251.85793161,342.117470160003,54090.78027960001 2026-04-10,05:50:11.000,100,11115656,-795,0,1775800210,13251.87140422999,342.07517537999956,54090.71040840001 2026-04-10,05:50:12.000,100,11115615,-635,0,1775800211,13251.87140422999,342.12451929000235,54090.77329248 2026-04-10,05:50:13.000,100,11115651,-795,0,1775800212,13251.864667919996,342.09632276999764,54090.70342128 2026-04-10,05:50:14.000,100,11115685,-795,0,1775800213,13251.824250059995,342.117470160003,54090.80124096 2026-04-10,05:50:15.000,100,11115655,-795,0,1775800214,13251.682787549995,342.07517537999956,54090.57765312 2026-04-10,05:50:16.000,100,11115644,-795,0,1775800215,13251.64910599999,342.0469788600021,54090.51476904 2026-04-10,05:50:17.000,100,11115662,-795,0,1775800216,13251.67605124,342.0187823400047,54090.71040840001 2026-04-10,05:50:18.000,100,11115654,-795,0,1775800217,13251.62889706999,341.97648756000126,54090.717395520005 2026-04-10,05:50:19.000,100,11115618,-795,0,1775800218,13251.48743455999,341.9200945199991,54090.51476904 2026-04-10,05:50:20.000,100,11115644,-795,0,1775800219,13251.447016699989,341.92714364999847,54090.6056016 2026-04-10,05:50:21.000,100,11115648,-795,0,1775800220,13251.366180979989,341.9059962600004,54090.52175616001 2026-04-10,05:50:22.000,100,11115642,-795,0,1775800221,13251.251663709998,341.87779974000296,54090.479833440004 2026-04-10,05:50:23.000,100,11115672,-795,0,1775800222,13251.211245849998,341.8425540899989,54090.50778192 2026-04-10,05:50:24.000,100,11115672,-795,0,1775800223,13251.137146439993,341.80025931000273,54090.549704640005 2026-04-10,05:50:25.000,100,11115636,-795,0,1775800224,13251.049574409997,341.7579645299993,54090.34009104 2026-04-10,05:50:26.000,100,11115653,-795,0,1775800225,13251.076519649992,341.72976801000186,54090.36803952 2026-04-10,05:50:27.000,100,11115642,-755,0,1775800226,13251.063047030002,341.66632584000035,54090.51476904 2026-04-10,05:50:28.000,100,11115626,-795,0,1775800227,13250.982211310002,341.65222758000164,54090.47284632001 2026-04-10,05:50:29.000,100,11115665,-795,0,1775800228,13250.948529759997,341.5746871500014,54090.34009104 2026-04-10,05:50:30.000,100,11115621,-795,0,1775800229,13250.847485109996,341.51829410999926,54090.06759336001 2026-04-10,05:50:31.000,100,11115651,-795,0,1775800230,13250.813803559991,341.44075367999903,54089.9068896 2026-04-10,05:50:32.000,100,11115634,-795,0,1775800231,13250.840748800001,341.45485193999775,54090.0116964 2026-04-10,05:50:33.000,100,11115666,-795,0,1775800232,13250.874430349992,341.3984589000029,54090.10252896 2026-04-10,05:50:34.000,100,11115683,-795,0,1775800233,13250.867694039996,341.3984589000029,54090.03265776 2026-04-10,05:50:35.000,100,11115654,-795,0,1775800234,13250.773385699991,341.33501673000137,54089.79509568 2026-04-10,05:50:36.000,100,11115623,-795,0,1775800235,13250.786858319996,341.327967600002,54090.046632000005 2026-04-10,05:50:37.000,100,11115681,-795,0,1775800236,13250.753176769991,341.3138693400033,54090.02567064 2026-04-10,05:50:38.000,100,11115680,-795,0,1775800237,13250.813803559991,341.25747630000114,54090.116503200006 2026-04-10,05:50:39.000,100,11115721,-795,0,1775800238,13250.847485109996,341.1799358700009,54090.20733576001 2026-04-10,05:50:40.000,100,11115724,-795,0,1775800239,13250.786858319996,341.10944457000005,54089.96278656 2026-04-10,05:50:41.000,100,11115665,-795,0,1775800240,13250.935057139992,341.0530515299979,54090.333103920006 2026-04-10,05:50:42.000,100,11115677,-795,0,1775800241,13250.914848209992,341.0389532699992,54090.24227136 2026-04-10,05:50:43.000,100,11115698,-795,0,1775800242,13250.847485109996,340.9543637099996,54090.20733576001 2026-04-10,05:50:44.000,100,11115623,-795,0,1775800243,13250.800330940001,340.9332163200015,54090.22829712 2026-04-10,05:50:46.000,100,11115603,-795,0,1775800245,13250.604977949995,340.8979706700047,54090.03964488001 2026-04-10,05:50:47.000,100,11115700,-795,0,1775800246,13250.51066960999,340.87682327999937,54090.00470928 2026-04-10,05:50:48.000,100,11115624,-795,0,1775800247,13250.4365702,340.92616719000216,54090.165413040006 2026-04-10,05:50:49.000,100,11115655,-795,0,1775800248,13250.234480899999,340.92616719000216,54089.927850960004 2026-04-10,05:50:50.000,100,11115648,-795,0,1775800249,13250.059336839993,340.96141283999896,54089.95579944 2026-04-10,05:50:51.000,100,11115657,-795,0,1775800250,13249.951555879998,340.996658490003,54089.99073504001 2026-04-10,05:50:52.000,100,11115637,-795,0,1775800251,13249.816829679992,341.0671497900039,54089.948812320006 2026-04-10,05:50:53.000,100,11115667,-795,0,1775800252,13249.709048719997,341.07419892000325,54089.89291536 2026-04-10,05:50:54.000,100,11115647,-795,0,1775800253,13249.634949309991,341.1023954400007,54089.73919872 2026-04-10,05:50:55.000,100,11115669,-795,0,1775800254,13249.506959419996,341.1305919599981,54089.6274048 2026-04-10,05:50:56.000,100,11115676,-795,0,1775800255,13249.50022311,341.17288674000156,54089.641379040004 2026-04-10,05:50:57.000,100,11115670,-795,0,1775800256,13249.547377279996,341.20813238999835,54089.7671472 2026-04-10,05:50:58.000,100,11115653,-795,0,1775800257,13249.628212999996,341.201083259999,54089.87195400001 2026-04-10,05:50:59.000,100,11115629,-755,0,1775800258,13249.668630859996,341.17288674000156,54089.8370184 2026-04-10,05:51:00.000,100,11115673,-795,0,1775800259,13249.688839789997,341.1164936999994,54089.830031280006 2026-04-10,05:51:01.000,100,11115652,-795,0,1775800260,13249.776411819992,341.0671497900039,54089.63439192001 2026-04-10,05:51:02.000,100,11115639,-795,0,1775800261,13249.843774920002,341.0319041399998,54089.73221160001 2026-04-10,05:51:03.000,100,11115634,-795,0,1775800262,13249.944819570002,340.9543637099996,54089.80208280001 2026-04-10,05:51:04.000,100,11115655,-795,0,1775800263,13250.018918979993,340.8979706700047,54089.7671472 2026-04-10,05:51:05.000,100,11115661,-795,0,1775800264,13250.066073149988,340.86272502000065,54089.781121440006 2026-04-10,05:51:06.000,100,11115586,-795,0,1775800265,13250.099754699993,340.77813546000107,54089.59945632 2026-04-10,05:51:07.000,100,11115669,-795,0,1775800266,13250.241217209994,340.77813546000107,54089.82304416001 2026-04-10,05:51:08.000,100,11115637,-795,0,1775800267,13250.261426139994,340.7076441600002,54089.89291536 2026-04-10,05:51:09.000,100,11115661,-795,0,1775800268,13250.274898759999,340.6864967700021,54089.87195400001 2026-04-10,05:51:10.000,100,11115677,-795,0,1775800269,13250.274898759999,340.60190721000254,54089.64836616 2026-04-10,05:51:11.000,100,11115656,-795,0,1775800270,13250.113227319998,340.56666155999847,54089.18022912001 2026-04-10,05:51:12.000,100,11115641,-795,0,1775800271,13250.187326729989,340.6089563400019,54089.53657224001 2026-04-10,05:51:13.000,100,11115658,-795,0,1775800272,13250.200799349994,340.63010373,54089.662340400006 2026-04-10,05:51:14.000,100,11115676,-795,0,1775800273,13250.146908869989,340.63715285999933,54089.641379040004 2026-04-10,05:51:15.000,100,11115674,-715,0,1775800274,13250.059336839993,340.66534938000405,54089.82304416001 2026-04-10,05:51:16.000,100,11115665,-795,0,1775800275,13249.890929089997,340.7076441600002,54089.53657224001 2026-04-10,05:51:17.000,100,11115652,-795,0,1775800276,13249.863983850002,340.74288981000427,54089.57150784 2026-04-10,05:51:18.000,100,11115650,-795,0,1775800277,13249.843774920002,340.7710863300017,54089.63439192001 2026-04-10,05:51:19.000,100,11115631,-795,0,1775800278,13249.762939200002,340.8204302400045,54089.71823736 2026-04-10,05:51:20.000,100,11115648,-795,0,1775800279,13249.688839789997,340.84862676000193,54089.73919872 2026-04-10,05:51:21.000,100,11115638,-795,0,1775800280,13249.641685620001,340.86272502000065,54089.69028888 2026-04-10,05:51:22.000,100,11115702,-795,0,1775800281,13249.567586209996,340.8556758900013,54089.711250240005 2026-04-10,05:51:23.000,100,11115636,-795,0,1775800282,13249.47327786999,340.8909215399981,54089.72522448 2026-04-10,05:51:24.000,100,11115665,-795,0,1775800283,13249.41265107999,340.92616719000216,54089.74618584 2026-04-10,05:51:25.000,100,11115645,-795,0,1775800284,13249.29139749999,340.9050198000041,54089.62041768 2026-04-10,05:51:26.000,100,11115673,-795,0,1775800285,13249.25097963999,340.87682327999937,54089.63439192001 2026-04-10,05:51:27.000,100,11115689,-795,0,1775800286,13249.27118856999,340.91206893000344,54089.592469200004 2026-04-10,05:51:28.000,100,11115661,-795,0,1775800287,13249.33855167,340.8979706700047,54089.69028888 2026-04-10,05:51:29.000,100,11115685,-795,0,1775800288,13249.365496909995,340.8909215399981,54089.72522448 2026-04-10,05:51:30.000,100,11115683,-795,0,1775800289,13249.37223321999,340.86977415,54089.71823736 2026-04-10,05:51:31.000,100,11115663,-795,0,1775800290,13249.385705839995,340.8415776300026,54089.57150784 2026-04-10,05:51:32.000,100,11115633,-795,0,1775800291,13249.45980525,340.7851845900004,54089.63439192001 2026-04-10,05:51:33.000,100,11115644,-795,0,1775800292,13249.506959419996,340.7287915499983,54089.59945632 2026-04-10,05:51:34.000,100,11115609,-715,0,1775800293,13249.567586209996,340.66534938000405,54089.59945632 2026-04-10,05:51:35.000,100,11115654,-795,0,1775800294,13249.466541559996,340.63715285999933,54089.41779120001 2026-04-10,05:51:36.000,100,11115631,-795,0,1775800295,13249.466541559996,340.60190721000254,54089.4527268 2026-04-10,05:51:37.000,100,11115611,-795,0,1775800296,13249.527168349996,340.60190721000254,54089.62041768 2026-04-10,05:51:38.000,100,11115645,-795,0,1775800297,13249.621476690001,340.5878089500038,54089.69028888 2026-04-10,05:51:39.000,100,11115621,-795,0,1775800298,13249.574322519991,340.5948580800032,54089.65535328001 2026-04-10,05:51:40.000,100,11115662,-795,0,1775800299,13249.52043204,340.63715285999933,54089.57849496 2026-04-10,05:51:41.000,100,11115601,-795,0,1775800300,13249.45980525,340.6583002500047,54089.38984272 2026-04-10,05:51:42.000,100,11115637,-795,0,1775800301,13249.43959632,340.6935459000015,54089.473688160004 2026-04-10,05:51:43.000,100,11115658,-795,0,1775800302,13249.41938739,340.756988070003,54089.58548208001 2026-04-10,05:51:44.000,100,11115643,-795,0,1775800303,13249.41938739,340.8063319799985,54089.59945632 2026-04-10,05:51:45.000,100,11115658,-795,0,1775800304,13249.365496909995,340.8556758900013,54089.52958512 2026-04-10,05:51:46.000,100,11115628,-795,0,1775800305,13249.122989749994,340.8909215399981,54089.138306400004 2026-04-10,05:51:47.000,100,11115671,-795,0,1775800306,13249.25097963999,340.9684619699983,54089.424778320004 2026-04-10,05:51:48.000,100,11115624,-795,0,1775800307,13249.23077070999,340.94731458000024,54089.55054648 2026-04-10,05:51:49.000,100,11115652,-795,0,1775800308,13249.203825469995,340.98960936000367,54089.473688160004 2026-04-10,05:51:50.000,100,11115609,-795,0,1775800309,13249.12972605999,340.996658490003,54089.52958512 2026-04-10,05:51:51.000,100,11115647,-795,0,1775800310,13249.042154029994,341.01075675000175,54089.36888136001 2026-04-10,05:51:52.000,100,11115671,-795,0,1775800311,13248.974790929999,341.01075675000175,54089.0684352 2026-04-10,05:51:53.000,100,11115665,-795,0,1775800312,13248.988263549989,340.96141283999896,54089.34093288 2026-04-10,05:51:54.000,100,11115629,-795,0,1775800313,13248.988263549989,340.9684619699983,54089.34792000001 2026-04-10,05:51:55.000,100,11115638,-795,0,1775800314,13248.981527239994,340.94731458000024,54089.25010032001 2026-04-10,05:51:56.000,100,11115671,-795,0,1775800315,13248.813119489998,340.86272502000065,54089.07542232 2026-04-10,05:51:57.000,100,11115699,-795,0,1775800316,13248.840064729993,340.86272502000065,54089.138306400004 2026-04-10,05:51:58.000,100,11115596,-795,0,1775800317,13248.907427829989,340.86977415,54089.375868480005 2026-04-10,05:51:59.000,100,11115667,-795,0,1775800318,13248.974790929999,340.77813546000107,54089.494649520006 2026-04-10,05:52:00.000,100,11115651,-795,0,1775800319,13249.001736169994,340.74288981000427,54089.43176544 2026-04-10,05:52:01.000,100,11115658,-795,0,1775800320,13249.042154029994,340.6723985100034,54089.40381696 2026-04-10,05:52:02.000,100,11115652,-795,0,1775800321,13249.042154029994,340.58075982000446,54089.375868480005 2026-04-10,05:52:03.000,100,11115675,-795,0,1775800322,13249.17014391999,340.50321939000423,54089.43176544 2026-04-10,05:52:04.000,100,11115643,-795,0,1775800323,13249.17688023,340.43272809000337,54089.375868480005 2026-04-10,05:52:05.000,100,11115642,-795,0,1775800324,13249.224034399995,340.36928592000186,54089.27106168001 2026-04-10,05:52:06.000,100,11115654,-795,0,1775800325,13249.14993498999,340.3128928799997,54089.159267760006 2026-04-10,05:52:07.000,100,11115659,-795,0,1775800326,13249.27792488,340.3269911399984,54089.21516472 2026-04-10,05:52:08.000,100,11115633,-795,0,1775800327,13249.25097963999,340.2776472300029,54089.26407456 2026-04-10,05:52:09.000,100,11115622,-795,0,1775800328,13249.284661189995,340.29174549000163,54089.35490712 2026-04-10,05:52:10.000,100,11115643,-795,0,1775800329,13249.264452259995,340.27059810000355,54089.305997280004 2026-04-10,05:52:11.000,100,11115686,-795,0,1775800330,13249.23750702,340.30584375000035,54089.110357920006 2026-04-10,05:52:12.000,100,11115634,-795,0,1775800331,13249.27118856999,340.3340402699978,54089.18022912001 2026-04-10,05:52:13.000,100,11115670,-795,0,1775800332,13249.183616539995,340.3833841800006,54089.21516472 2026-04-10,05:52:14.000,100,11115646,-795,0,1775800333,13249.19035284999,340.40453156999865,54089.16625488 2026-04-10,05:52:15.000,100,11115664,-795,0,1775800334,13249.102780819994,340.45387548000144,54089.06144808001 2026-04-10,05:52:16.000,100,11115631,-795,0,1775800335,13249.04889033999,340.4609246100008,54088.93567992001 2026-04-10,05:52:17.000,100,11115662,-795,0,1775800336,13249.08930819999,340.5243667800023,54089.040486720005 2026-04-10,05:52:18.000,100,11115640,-795,0,1775800337,13249.10951712999,340.5243667800023,54089.15228064001 2026-04-10,05:52:19.000,100,11115607,-795,0,1775800338,13249.062362959994,340.55256329999975,54089.110357920006 2026-04-10,05:52:20.000,100,11115664,-795,0,1775800339,13249.042154029994,340.58075982000446,54089.10337080001 2026-04-10,05:52:21.000,100,11115654,-795,0,1775800340,13248.947845689989,340.63010373,54088.86580872001 2026-04-10,05:52:22.000,100,11115629,-795,0,1775800341,13248.968054619989,340.5948580800032,54088.95664128 2026-04-10,05:52:23.000,100,11115664,-795,0,1775800342,13248.974790929999,340.63010373,54088.991576880006 2026-04-10,05:52:24.000,100,11115622,-795,0,1775800343,13248.974790929999,340.65125111999805,54088.97760264 2026-04-10,05:52:25.000,100,11115594,-795,0,1775800344,13248.947845689989,340.66534938000405,54088.86580872001 2026-04-10,05:52:26.000,100,11115664,-795,0,1775800345,13248.893955209998,340.6583002500047,54088.6841436 2026-04-10,05:52:27.000,100,11115660,-795,0,1775800346,13248.954581999998,340.70059503000084,54088.84484736001 2026-04-10,05:52:28.000,100,11115609,-795,0,1775800347,13248.994999859999,340.6723985100034,54088.91471856001 2026-04-10,05:52:29.000,100,11115641,-795,0,1775800348,13248.988263549989,340.6864967700021,54088.95664128 2026-04-10,05:52:30.000,100,11115679,-795,0,1775800349,13249.001736169994,340.67944764000276,54088.87978296 2026-04-10,05:52:31.000,100,11115658,-795,0,1775800350,13248.947845689989,340.6230546000006,54088.60029816001 2026-04-10,05:52:32.000,100,11115653,-795,0,1775800351,13248.947845689989,340.5878089500038,54088.50247848 2026-04-10,05:52:33.000,100,11115679,-795,0,1775800352,13249.042154029994,340.53141591000167,54088.67715648001 2026-04-10,05:52:34.000,100,11115640,-795,0,1775800353,13249.075835579999,340.50321939000423,54088.55837544001 2026-04-10,05:52:35.000,100,11115614,-795,0,1775800354,13249.19708916,340.50321939000423,54088.69811784001 2026-04-10,05:52:36.000,100,11115663,-795,0,1775800355,13249.082571889994,340.45387548000144,54088.57234968 2026-04-10,05:52:37.000,100,11115656,-795,0,1775800356,13249.13646237,340.45387548000144,54088.74004056 2026-04-10,05:52:38.000,100,11115666,-795,0,1775800357,13249.163407609994,340.425678960004,54088.73305344 2026-04-10,05:52:39.000,100,11115645,-795,0,1775800358,13249.23077070999,340.411580699998,54088.774976160006 2026-04-10,05:52:40.000,100,11115630,-795,0,1775800359,13249.19708916,340.3622367900025,54088.607285280006 2026-04-10,05:52:41.000,100,11115667,-795,0,1775800360,13249.31160642999,340.3410894000044,54088.823886000006 2026-04-10,05:52:42.000,100,11115680,-795,0,1775800361,13249.33855167,340.3128928799997,54088.76100192 2026-04-10,05:52:43.000,100,11115668,-795,0,1775800362,13249.3587606,340.30584375000035,54088.6142724 2026-04-10,05:52:44.000,100,11115626,-795,0,1775800363,13249.426123699996,340.25649984000484,54088.7889504 2026-04-10,05:52:45.000,100,11115600,-795,0,1775800364,13249.39917846,340.2001068000027,54088.69113072 2026-04-10,05:52:46.000,100,11115670,-795,0,1775800365,13249.35202428999,340.2283033200001,54088.47453 2026-04-10,05:52:47.000,100,11115614,-795,0,1775800366,13249.325079049995,340.1296155000018,54088.39767168 2026-04-10,05:52:48.000,100,11115672,-795,0,1775800367,13249.50022311,340.1789594100046,54088.64222088 2026-04-10,05:52:49.000,100,11115687,-795,0,1775800368,13249.5608499,340.1507628899999,54088.69811784001 2026-04-10,05:52:50.000,100,11115670,-795,0,1775800369,13249.587795139996,340.15781201999926,54088.586323920004 2026-04-10,05:52:51.000,100,11115659,-795,0,1775800370,13249.5608499,340.14371376000054,54088.467542880004 2026-04-10,05:52:52.000,100,11115572,-795,0,1775800371,13249.661894550001,340.09436984999775,54088.50247848 2026-04-10,05:52:53.000,100,11115631,-795,0,1775800372,13249.655158239992,340.1014189800044,54088.439594400006 2026-04-10,05:52:54.000,100,11115644,-795,0,1775800373,13249.648421929996,340.08027158999903,54088.31382624001 2026-04-10,05:52:55.000,100,11115647,-795,0,1775800374,13249.601267760001,340.05912420000095,54088.16709672 2026-04-10,05:52:56.000,100,11115663,-795,0,1775800375,13249.5608499,340.09436984999775,54088.06927704 2026-04-10,05:52:57.000,100,11115671,-795,0,1775800376,13249.682103480001,340.1296155000018,54088.271903520006 2026-04-10,05:52:58.000,100,11115645,-795,0,1775800377,13249.709048719997,340.10846811000374,54088.299852000004 2026-04-10,05:52:59.000,100,11115639,-795,0,1775800378,13249.675367169992,340.14371376000054,54088.31382624001 2026-04-10,05:53:00.000,100,11115621,-795,0,1775800379,13249.709048719997,340.171910279998,54088.271903520006 2026-04-10,05:53:01.000,100,11115643,-795,0,1775800380,13249.715785029992,340.1930576700033,54088.16709672 2026-04-10,05:53:02.000,100,11115673,-795,0,1775800381,13249.688839789997,340.2353524499995,54088.02735432001 2026-04-10,05:53:03.000,100,11115701,-795,0,1775800382,13249.762939200002,340.2353524499995,54088.00639296001 2026-04-10,05:53:04.000,100,11115644,-795,0,1775800383,13249.762939200002,340.2846963600023,54088.06228992 2026-04-10,05:53:05.000,100,11115663,-795,0,1775800384,13249.870720159997,340.3128928799997,54088.1601096 2026-04-10,05:53:06.000,100,11115624,-795,0,1775800385,13249.796620749992,340.29174549000163,54087.85966344001 2026-04-10,05:53:07.000,100,11115629,-795,0,1775800386,13249.857247539992,340.31994200999907,54088.05530280001 2026-04-10,05:53:08.000,100,11115531,-795,0,1775800387,13249.931346949998,340.3340402699978,54087.95748312001 2026-04-10,05:53:09.000,100,11115663,-795,0,1775800388,13249.911138019997,340.3269911399984,54087.85966344001 2026-04-10,05:53:10.000,100,11115660,-795,0,1775800389,13249.951555879998,340.3833841800006,54087.81075360001 2026-04-10,05:53:11.000,100,11115648,-795,0,1775800390,13249.911138019997,340.411580699998,54087.53825592 2026-04-10,05:53:12.000,100,11115675,-795,0,1775800391,13249.877456469992,340.4468263500021,54087.58716576 2026-04-10,05:53:13.000,100,11115634,-795,0,1775800392,13249.958292189993,340.4397772200027,54087.72690816 2026-04-10,05:53:14.000,100,11115650,-795,0,1775800393,13249.965028500003,340.4961702600049,54087.985431600006 2026-04-10,05:53:15.000,100,11115647,-795,0,1775800394,13249.951555879998,340.5737106899978,54087.90158616 2026-04-10,05:53:16.000,100,11115645,-795,0,1775800395,13249.823565990002,340.55256329999975,54087.60812712 2026-04-10,05:53:17.000,100,11115668,-795,0,1775800396,13249.830302299997,340.5948580800032,54087.71293392 2026-04-10,05:53:18.000,100,11115590,-795,0,1775800397,13249.783148130002,340.6089563400019,54087.747869520004 2026-04-10,05:53:19.000,100,11115647,-795,0,1775800398,13249.803357060002,340.63715285999933,54087.82472784 2026-04-10,05:53:20.000,100,11115634,-795,0,1775800399,13249.789884439997,340.6583002500047,54087.796779360004 2026-04-10,05:53:21.000,100,11115642,-795,0,1775800400,13249.735993959992,340.70059503000084,54087.747869520004 2026-04-10,05:53:22.000,100,11115638,-795,0,1775800401,13249.722521340002,340.66534938000405,54087.71293392 2026-04-10,05:53:23.000,100,11115616,-795,0,1775800402,13249.729257649997,340.63010373,54087.58716576 2026-04-10,05:53:24.000,100,11115628,-795,0,1775800403,13249.870720159997,340.63010373,54087.88761192001 2026-04-10,05:53:25.000,100,11115637,-795,0,1775800404,13249.789884439997,340.58075982000446,54087.78979224001 2026-04-10,05:53:26.000,100,11115673,-795,0,1775800405,13249.816829679992,340.5737106899978,54087.66402408 2026-04-10,05:53:27.000,100,11115646,-795,0,1775800406,13249.837038609992,340.55256329999975,54087.71293392 2026-04-10,05:53:28.000,100,11115654,-795,0,1775800407,13249.884192780002,340.58075982000446,54087.72690816 2026-04-10,05:53:29.000,100,11115670,-795,0,1775800408,13249.863983850002,340.55256329999975,54087.54524304 2026-04-10,05:53:30.000,100,11115639,-795,0,1775800409,13249.998710049993,340.4961702600049,54087.74088240001 2026-04-10,05:53:31.000,100,11115653,-755,0,1775800410,13250.072809459998,340.4820719999989,54087.72690816 2026-04-10,05:53:32.000,100,11115596,-795,0,1775800411,13250.025655289988,340.41862983000465,54087.58716576 2026-04-10,05:53:33.000,100,11115608,-795,0,1775800412,13250.153645179998,340.3833841800006,54087.62210136001 2026-04-10,05:53:34.000,100,11115643,-795,0,1775800413,13250.160381489994,340.3622367900025,54087.60812712 2026-04-10,05:53:35.000,100,11115646,-795,0,1775800414,13250.187326729989,340.30584375000035,54087.51729456 2026-04-10,05:53:36.000,100,11115640,-795,0,1775800415,13250.200799349994,340.31994200999907,54087.28671960001 2026-04-10,05:53:37.000,100,11115638,-795,0,1775800416,13250.241217209994,340.3269911399984,54087.42646200001 2026-04-10,05:53:38.000,100,11115657,-795,0,1775800417,13250.30858030999,340.31994200999907,54087.54524304 2026-04-10,05:53:39.000,100,11115621,-795,0,1775800418,13250.32878923999,340.3269911399984,54087.482358960006 2026-04-10,05:53:40.000,100,11115611,-795,0,1775800419,13250.26816244999,340.3410894000044,54087.45441048001 2026-04-10,05:53:41.000,100,11115610,-795,0,1775800420,13250.194063039999,340.3269911399984,54087.293706720004 2026-04-10,05:53:42.000,100,11115667,-795,0,1775800421,13250.160381489994,340.3481385300038,54086.97229920001 2026-04-10,05:53:43.000,100,11115639,-795,0,1775800422,13250.153645179998,340.36928592000186,54087.05614464 2026-04-10,05:53:44.000,100,11115630,-795,0,1775800423,13250.180590419994,340.43272809000337,54087.15396432 2026-04-10,05:53:45.000,100,11115648,-795,0,1775800424,13250.093018389998,340.40453156999865,54087.00024768001 2026-04-10,05:53:46.000,100,11115587,-795,0,1775800425,13250.032391599998,340.41862983000465,54086.91640224 2026-04-10,05:53:47.000,100,11115591,-795,0,1775800426,13250.039127909993,340.4961702600049,54087.244796880004 2026-04-10,05:53:48.000,100,11115624,-795,0,1775800427,13249.958292189993,340.56666155999847,54087.04915752001 2026-04-10,05:53:49.000,100,11115652,-795,0,1775800428,13249.938083259993,340.5948580800032,54087.23780976001 2026-04-10,05:53:50.000,100,11115685,-795,0,1775800429,13249.958292189993,340.66534938000405,54087.27973248 2026-04-10,05:53:51.000,100,11115658,-795,0,1775800430,13249.890929089997,340.74288981000427,54087.15396432 2026-04-10,05:53:52.000,100,11115621,-795,0,1775800431,13249.870720159997,340.8063319799985,54087.13300296 2026-04-10,05:53:53.000,100,11115630,-795,0,1775800432,13249.904401710002,340.7710863300017,54087.251784 2026-04-10,05:53:54.000,100,11115625,-795,0,1775800433,13249.958292189993,340.8063319799985,54087.244796880004 2026-04-10,05:53:55.000,100,11115684,-795,0,1775800434,13249.965028500003,340.86977415,54087.33562944001 2026-04-10,05:53:56.000,100,11115643,-795,0,1775800435,13249.877456469992,340.9050198000041,54086.94435072 2026-04-10,05:53:57.000,100,11115653,-795,0,1775800436,13249.965028500003,340.91206893000344,54087.0072348 2026-04-10,05:53:58.000,100,11115561,-795,0,1775800437,13250.025655289988,340.9402654500009,54087.01422192 2026-04-10,05:53:59.000,100,11115684,-795,0,1775800438,13250.119963629993,340.9332163200015,54087.11902872001 2026-04-10,05:54:00.000,100,11115633,-795,0,1775800439,13250.187326729989,340.9543637099996,54087.1120416 2026-04-10,05:54:01.000,100,11115622,-795,0,1775800440,13250.173854109999,340.94731458000024,54087.0421704 2026-04-10,05:54:02.000,100,11115645,-795,0,1775800441,13250.261426139994,340.9402654500009,54087.0421704 2026-04-10,05:54:03.000,100,11115651,-795,0,1775800442,13250.34899816999,340.8979706700047,54087.16095144 2026-04-10,05:54:04.000,100,11115599,-795,0,1775800443,13250.40962495999,340.9191180600028,54087.08409312 2026-04-10,05:54:05.000,100,11115619,-795,0,1775800444,13250.47698806,340.87682327999937,54087.098067360006 2026-04-10,05:54:07.000,100,11115683,-795,0,1775800446,13250.55108746999,340.8415776300026,54087.05614464 2026-04-10,05:54:08.000,100,11115631,-795,0,1775800447,13250.57803271,340.86977415,54087.13999008001 2026-04-10,05:54:09.000,100,11115646,-795,0,1775800448,13250.6386595,340.8415776300026,54087.17492568 2026-04-10,05:54:10.000,100,11115647,-795,0,1775800449,13250.57129639999,340.84862676000193,54087.08409312 2026-04-10,05:54:11.000,100,11115694,-795,0,1775800450,13250.544351159995,340.7851845900004,54087.0421704 2026-04-10,05:54:12.000,100,11115624,-795,0,1775800451,13250.53761485,340.7922337199998,54087.077106000004 2026-04-10,05:54:13.000,100,11115706,-795,0,1775800452,13250.47025174999,340.77813546000107,54087.05614464 2026-04-10,05:54:14.000,100,11115654,-795,0,1775800453,13250.4365702,340.7851845900004,54087.028196160005 2026-04-10,05:54:15.000,100,11115648,-795,0,1775800454,13250.34899816999,340.71469328999956,54086.7976212 2026-04-10,05:54:16.000,100,11115643,-795,0,1775800455,13250.254689829999,340.756988070003,54086.80460832001 2026-04-10,05:54:17.000,100,11115660,-795,0,1775800456,13250.140172559994,340.7287915499983,54086.58102048 2026-04-10,05:54:18.000,100,11115633,-795,0,1775800457,13250.180590419994,340.76403720000235,54086.83954392 2026-04-10,05:54:19.000,100,11115638,-795,0,1775800458,13250.187326729989,340.76403720000235,54086.9373636 2026-04-10,05:54:20.000,100,11115642,-795,0,1775800459,13250.146908869989,340.756988070003,54086.73473712001 2026-04-10,05:54:21.000,100,11115636,-795,0,1775800460,13250.119963629993,340.6864967700021,54086.66486592001 2026-04-10,05:54:22.000,100,11115663,-795,0,1775800461,13250.005446359988,340.66534938000405,54086.54608488001 2026-04-10,05:54:23.000,100,11115655,-795,0,1775800462,13250.005446359988,340.6583002500047,54086.58102048 2026-04-10,05:54:24.000,100,11115652,-795,0,1775800463,13250.039127909993,340.6723985100034,54086.60198184 2026-04-10,05:54:25.000,100,11115637,-795,0,1775800464,13250.099754699993,340.6089563400019,54086.68582728001 2026-04-10,05:54:26.000,100,11115667,-795,0,1775800465,13250.086282079988,340.5948580800032,54086.88146664001 2026-04-10,05:54:27.000,100,11115683,-795,0,1775800466,13249.965028500003,340.53846504000103,54086.643904560005 2026-04-10,05:54:28.000,100,11115606,-795,0,1775800467,13250.025655289988,340.58075982000446,54086.74871136 2026-04-10,05:54:29.000,100,11115633,-795,0,1775800468,13250.039127909993,340.56666155999847,54086.81858256 2026-04-10,05:54:30.000,100,11115640,-795,0,1775800469,13250.079545769993,340.60190721000254,54086.88845376 2026-04-10,05:54:31.000,100,11115660,-795,0,1775800470,13250.086282079988,340.58075982000446,54086.81858256 2026-04-10,05:54:32.000,100,11115651,-795,0,1775800471,13250.032391599998,340.61600547000126,54086.7976212 2026-04-10,05:54:33.000,100,11115665,-795,0,1775800472,13250.059336839993,340.63715285999933,54086.72775 2026-04-10,05:54:34.000,100,11115644,-795,0,1775800473,13250.093018389998,340.6864967700021,54086.860505280005 2026-04-10,05:54:35.000,100,11115637,-795,0,1775800474,13250.099754699993,340.65125111999805,54086.88845376 2026-04-10,05:54:36.000,100,11115582,-795,0,1775800475,13250.059336839993,340.6935459000015,54086.83954392 2026-04-10,05:54:37.000,100,11115635,-795,0,1775800476,13249.971764809998,340.6723985100034,54086.6578788 2026-04-10,05:54:38.000,100,11115668,-795,0,1775800477,13249.938083259993,340.74993894000363,54086.643904560005 2026-04-10,05:54:39.000,100,11115643,-795,0,1775800478,13249.971764809998,340.6723985100034,54086.60896896 2026-04-10,05:54:40.000,100,11115670,-795,0,1775800479,13249.971764809998,340.76403720000235,54086.762685600006 2026-04-10,05:54:41.000,100,11115630,-795,0,1775800480,13249.991973739998,340.71469328999956,54086.81858256 2026-04-10,05:54:42.000,100,11115676,-795,0,1775800481,13249.924610640002,340.7710863300017,54086.74871136 2026-04-10,05:54:43.000,100,11115671,-795,0,1775800482,13249.850511229997,340.7922337199998,54086.6578788 2026-04-10,05:54:44.000,100,11115634,-795,0,1775800483,13249.830302299997,340.8063319799985,54086.762685600006 2026-04-10,05:54:45.000,100,11115647,-795,0,1775800484,13249.837038609992,340.77813546000107,54086.67884016 2026-04-10,05:54:46.000,100,11115647,-795,0,1775800485,13249.803357060002,340.8415776300026,54086.66486592001 2026-04-10,05:54:47.000,100,11115658,-795,0,1775800486,13249.688839789997,340.81338110999786,54086.53211064 2026-04-10,05:54:48.000,100,11115663,-795,0,1775800487,13249.702312410001,340.8556758900013,54086.553072 2026-04-10,05:54:49.000,100,11115650,-795,0,1775800488,13249.634949309991,340.8556758900013,54086.60896896 2026-04-10,05:54:50.000,100,11115634,-795,0,1775800489,13249.675367169992,340.91206893000344,54086.54608488001 2026-04-10,05:54:51.000,100,11115680,-795,0,1775800490,13249.702312410001,340.91206893000344,54086.63691744001 2026-04-10,05:54:52.000,100,11115624,-795,0,1775800491,13249.567586209996,340.94731458000024,54086.476213680005 2026-04-10,05:54:53.000,100,11115628,-795,0,1775800492,13249.614740379991,340.9543637099996,54086.46922656001 2026-04-10,05:54:54.000,100,11115661,-795,0,1775800493,13249.628212999996,340.996658490003,54086.50416216 2026-04-10,05:54:55.000,100,11115651,-795,0,1775800494,13249.634949309991,340.9755110999977,54086.53909776 2026-04-10,05:54:56.000,100,11115642,-795,0,1775800495,13249.567586209996,340.94731458000024,54086.406342480004 2026-04-10,05:54:57.000,100,11115698,-795,0,1775800496,13249.52043204,340.9332163200015,54086.21070312001 2026-04-10,05:54:58.000,100,11115612,-795,0,1775800497,13249.581058830001,340.94731458000024,54086.427303840006 2026-04-10,05:54:59.000,100,11115673,-795,0,1775800498,13249.547377279996,340.94731458000024,54086.46922656001 2026-04-10,05:55:01.000,100,11115689,-795,0,1775800500,13249.47327786999,340.9050198000041,54086.39236824 2026-04-10,05:55:02.000,100,11115663,-795,0,1775800501,13249.405914769995,340.91206893000344,54086.2735872 2026-04-10,05:55:03.000,100,11115624,-795,0,1775800502,13249.31160642999,340.91206893000344,54086.26660008 2026-04-10,05:55:04.000,100,11115638,-715,0,1775800503,13249.284661189995,340.9191180600028,54086.371406879996 2026-04-10,05:55:05.000,100,11115639,-795,0,1775800504,13249.25097963999,340.91206893000344,54086.33647128 2026-04-10,05:55:06.000,100,11115656,-795,0,1775800505,13249.122989749994,340.87682327999937,54086.14781904 2026-04-10,05:55:07.000,100,11115645,-795,0,1775800506,13249.075835579999,340.86272502000065,54086.18275464001 2026-04-10,05:55:08.000,100,11115636,-795,0,1775800507,13248.934373069998,340.84862676000193,54086.00807664 2026-04-10,05:55:09.000,100,11115669,-795,0,1775800508,13248.927636759989,340.86272502000065,54086.04999936 2026-04-10,05:55:10.000,100,11115624,-795,0,1775800509,13248.880482589993,340.8063319799985,54085.91724408001 2026-04-10,05:55:11.000,100,11115611,-795,0,1775800510,13248.947845689989,340.8063319799985,54085.99410240001 2026-04-10,05:55:12.000,100,11115671,-795,0,1775800511,13248.907427829989,340.7851845900004,54085.973141040005 2026-04-10,05:55:13.000,100,11115690,-795,0,1775800512,13248.927636759989,340.7710863300017,54085.96615392001 2026-04-10,05:55:14.000,100,11115687,-795,0,1775800513,13248.974790929999,340.73584067999764,54085.94519256001 2026-04-10,05:55:15.000,100,11115640,-795,0,1775800514,13248.968054619989,340.7217424199989,54086.04999936 2026-04-10,05:55:16.000,100,11115651,-795,0,1775800515,13249.042154029994,340.67944764000276,54086.189741760005 2026-04-10,05:55:17.000,100,11115656,-795,0,1775800516,13249.06909926999,340.63010373,54086.1687804 2026-04-10,05:55:18.000,100,11115629,-795,0,1775800517,13249.075835579999,340.5455141700004,54085.99410240001 2026-04-10,05:55:19.000,100,11115656,-795,0,1775800518,13249.17688023,340.5243667800023,54086.10589632 2026-04-10,05:55:20.000,100,11115683,-795,0,1775800519,13249.08930819999,340.4397772200027,54085.95217968 2026-04-10,05:55:21.000,100,11115688,-795,0,1775800520,13249.224034399995,340.43272809000337,54086.22467736 2026-04-10,05:55:22.000,100,11115637,-795,0,1775800521,13249.21729809,340.40453156999865,54086.259612960006 2026-04-10,05:55:23.000,100,11115663,-795,0,1775800522,13249.19708916,340.3833841800006,54086.238651600004 2026-04-10,05:55:24.000,100,11115621,-795,0,1775800523,13249.11625344,340.31994200999907,54086.070960720004 2026-04-10,05:55:25.000,100,11115684,-795,0,1775800524,13249.122989749994,340.36928592000186,54086.05698648 2026-04-10,05:55:26.000,100,11115651,-795,0,1775800525,13249.082571889994,340.3410894000044,54086.11288344001 2026-04-10,05:55:27.000,100,11115674,-795,0,1775800526,13249.082571889994,340.3622367900025,54086.1687804 2026-04-10,05:55:28.000,100,11115653,-795,0,1775800527,13248.954581999998,340.3763350500012,54085.98711528 2026-04-10,05:55:29.000,100,11115683,-795,0,1775800528,13248.934373069998,340.41862983000465,54086.070960720004 2026-04-10,05:55:30.000,100,11115655,-795,0,1775800529,13248.873746279998,340.3974824399993,54086.17576752 2026-04-10,05:55:31.000,100,11115627,-795,0,1775800530,13248.840064729993,340.40453156999865,54086.08493496001 2026-04-10,05:55:32.000,100,11115614,-795,0,1775800531,13248.745756390002,340.4468263500021,54086.022050880005 2026-04-10,05:55:33.000,100,11115656,-795,0,1775800532,13248.597557569992,340.48912112999824,54085.81243728 2026-04-10,05:55:34.000,100,11115675,-795,0,1775800533,13248.489776609997,340.50321939000423,54085.868334239996 2026-04-10,05:55:35.000,100,11115649,-795,0,1775800534,13248.456095059992,340.53141591000167,54085.88230848 2026-04-10,05:55:36.000,100,11115688,-795,0,1775800535,13248.422413510001,340.5243667800023,54085.91724408001 2026-04-10,05:55:37.000,100,11115663,-795,0,1775800536,13248.267478379996,340.58075982000446,54085.74256608 2026-04-10,05:55:38.000,100,11115688,-795,0,1775800537,13248.07212538999,340.58075982000446,54085.470068400005 2026-04-10,05:55:39.000,100,11115621,-795,0,1775800538,13248.09907063,340.61600547000126,54085.6447464 2026-04-10,05:55:40.000,100,11115633,-795,0,1775800539,13248.11927956,340.67944764000276,54085.61679792 2026-04-10,05:55:41.000,100,11115679,-795,0,1775800540,13248.05191645999,340.71469328999956,54085.5748752 2026-04-10,05:55:42.000,100,11115655,-795,0,1775800541,13248.01823491,340.70059503000084,54085.54692672 2026-04-10,05:55:43.000,100,11115642,-795,0,1775800542,13247.923926569994,340.73584067999764,54085.42814568 2026-04-10,05:55:44.000,100,11115661,-795,0,1775800543,13247.91045394999,340.7287915499983,54085.470068400005 2026-04-10,05:55:45.000,100,11115632,-795,0,1775800544,13248.01823491,340.7076441600002,54085.60282368 2026-04-10,05:55:46.000,100,11115670,-795,0,1775800545,13248.024971219995,340.7217424199989,54085.567888080004 2026-04-10,05:55:47.000,100,11115622,-795,0,1775800546,13248.07212538999,340.6583002500047,54085.49801688 2026-04-10,05:55:48.000,100,11115610,-795,0,1775800547,13248.01149859999,340.5948580800032,54085.183596480005 2026-04-10,05:55:49.000,100,11115658,-795,0,1775800548,13248.0788617,340.5737106899978,54085.24648056001 2026-04-10,05:55:50.000,100,11115643,-795,0,1775800549,13248.13948849,340.53141591000167,54085.21853208 2026-04-10,05:55:51.000,100,11115641,-795,0,1775800550,13248.186642659995,340.4820719999989,54084.98795712001 2026-04-10,05:55:52.000,100,11115670,-795,0,1775800551,13248.280951,340.40453156999865,54085.10673816001 2026-04-10,05:55:53.000,100,11115661,-795,0,1775800552,13248.334841479991,340.3833841800006,54085.20455784001 2026-04-10,05:55:54.000,100,11115665,-795,0,1775800553,13248.348314099996,340.31994200999907,54085.26744192 2026-04-10,05:55:55.000,100,11115655,-795,0,1775800554,13248.334841479991,340.29174549000163,54085.30936464 2026-04-10,05:55:56.000,100,11115655,-795,0,1775800555,13248.34157779,340.27059810000355,54085.48404264 2026-04-10,05:55:57.000,100,11115668,-795,0,1775800556,13248.274214689991,340.2635489700042,54085.44211992001 2026-04-10,05:55:58.000,100,11115651,-795,0,1775800557,13248.105806939995,340.2846963600023,54085.232506320004 2026-04-10,05:55:59.000,100,11115656,-795,0,1775800558,13248.11254324999,340.2776472300029,54085.232506320004 2026-04-10,05:56:00.000,100,11115664,-795,0,1775800559,13248.09233431999,340.2776472300029,54085.39321008001 2026-04-10,05:56:01.000,100,11115669,-795,0,1775800560,13248.11927956,340.30584375000035,54085.44910704 2026-04-10,05:56:02.000,100,11115649,-795,0,1775800561,13248.065389079995,340.3340402699978,54085.35827448 2026-04-10,05:56:03.000,100,11115663,-795,0,1775800562,13247.964344429995,340.3622367900025,54085.253467680006 2026-04-10,05:56:04.000,100,11115628,-795,0,1775800563,13248.03170752999,340.3974824399993,54085.365261599996 2026-04-10,05:56:05.000,100,11115637,-795,0,1775800564,13247.95087180999,340.425678960004,54085.29539040001 2026-04-10,05:56:06.000,100,11115632,-795,0,1775800565,13247.944135499994,340.41862983000465,54085.32333888001 2026-04-10,05:56:07.000,100,11115680,-795,0,1775800566,13247.809409299989,340.43272809000337,54085.15564800001 2026-04-10,05:56:08.000,100,11115681,-795,0,1775800567,13247.82961822999,340.3833841800006,54085.07878968001 2026-04-10,05:56:09.000,100,11115629,-795,0,1775800568,13247.863299779994,340.4397772200027,54085.31635176 2026-04-10,05:56:10.000,100,11115624,-795,0,1775800569,13247.856563469999,340.4397772200027,54085.17660936001 2026-04-10,05:56:11.000,100,11115672,-795,0,1775800570,13247.964344429995,340.4609246100008,54085.37224872001 2026-04-10,05:56:12.000,100,11115634,-795,0,1775800571,13247.95760812,340.39043330999993,54085.33731312 2026-04-10,05:56:13.000,100,11115653,-795,0,1775800572,13247.89698133,340.40453156999865,54085.29539040001 2026-04-10,05:56:14.000,100,11115663,-795,0,1775800573,13247.89024501999,340.36928592000186,54085.21154496 2026-04-10,05:56:15.000,100,11115596,-795,0,1775800574,13247.84982715999,340.3974824399993,54085.1207124 2026-04-10,05:56:16.000,100,11115666,-795,0,1775800575,13247.883508709994,340.411580699998,54085.2604548 2026-04-10,05:56:17.000,100,11115629,-795,0,1775800576,13247.89024501999,340.45387548000144,54085.302377520005 2026-04-10,05:56:18.000,100,11115659,-795,0,1775800577,13247.782464059994,340.4468263500021,54084.90411168 2026-04-10,05:56:19.000,100,11115631,-795,0,1775800578,13247.795936679999,340.51731765000295,54085.085776800006 2026-04-10,05:56:20.000,100,11115613,-795,0,1775800579,13247.843090849994,340.53846504000103,54085.1905836 2026-04-10,05:56:21.000,100,11115660,-795,0,1775800580,13247.802672989994,340.5878089500038,54085.07878968001 2026-04-10,05:56:22.000,100,11115669,-795,0,1775800581,13247.802672989994,340.61600547000126,54085.085776800006 2026-04-10,05:56:23.000,100,11115713,-795,0,1775800582,13247.768991439989,340.6864967700021,54085.029879839996 2026-04-10,05:56:24.000,100,11115669,-795,0,1775800583,13247.688155719989,340.7217424199989,54084.96000864001 2026-04-10,05:56:25.000,100,11115705,-795,0,1775800584,13247.782464059994,340.7710863300017,54085.134686640005 2026-04-10,05:56:26.000,100,11115646,-795,0,1775800585,13247.728573579989,340.77813546000107,54085.04385408 2026-04-10,05:56:27.000,100,11115666,-795,0,1775800586,13247.742046199994,340.8063319799985,54084.97398288 2026-04-10,05:56:28.000,100,11115658,-795,0,1775800587,13247.654474169998,340.76403720000235,54084.694498079996 2026-04-10,05:56:29.000,100,11115694,-795,0,1775800588,13247.627528929988,340.77813546000107,54084.72244656001 2026-04-10,05:56:30.000,100,11115636,-795,0,1775800589,13247.627528929988,340.74993894000363,54084.77135640001 2026-04-10,05:56:31.000,100,11115666,-795,0,1775800590,13247.593847379998,340.7710863300017,54084.806292 2026-04-10,05:56:32.000,100,11115631,-795,0,1775800591,13247.539956899993,340.79928284999914,54084.84122760001 2026-04-10,05:56:33.000,100,11115648,-795,0,1775800592,13247.513011659998,340.8204302400045,54084.750395040006 2026-04-10,05:56:34.000,100,11115658,-795,0,1775800593,13247.580374759993,340.84862676000193,54084.85520184 2026-04-10,05:56:35.000,100,11115653,-795,0,1775800594,13247.681419409993,340.88387240999873,54084.79231776001 2026-04-10,05:56:36.000,100,11115656,-795,0,1775800595,13247.715100959998,340.8063319799985,54084.7364208 2026-04-10,05:56:37.000,100,11115633,-795,0,1775800596,13247.802672989994,340.79928284999914,54084.7364208 2026-04-10,05:56:38.000,100,11115621,-795,0,1775800597,13247.809409299989,340.70059503000084,54084.582704160006 2026-04-10,05:56:39.000,100,11115643,-795,0,1775800598,13247.87003608999,340.6583002500047,54084.65956248 2026-04-10,05:56:40.000,100,11115679,-795,0,1775800599,13247.984553359995,340.65125111999805,54084.799304880005 2026-04-10,05:56:41.000,100,11115673,-795,0,1775800600,13248.085598009995,340.61600547000126,54085.07878968001 2026-04-10,05:56:42.000,100,11115664,-795,0,1775800601,13248.11927956,340.60190721000254,54085.09975104 2026-04-10,05:56:43.000,100,11115620,-795,0,1775800602,13248.21358789999,340.5878089500038,54085.134686640005 2026-04-10,05:56:44.000,100,11115614,-795,0,1775800603,13248.186642659995,340.6089563400019,54084.98097 2026-04-10,05:56:45.000,100,11115566,-795,0,1775800604,13248.22032421,340.58075982000446,54085.05782832001 2026-04-10,05:56:46.000,100,11115667,-795,0,1775800605,13248.287687309996,340.5948580800032,54085.09975104 2026-04-10,05:56:47.000,100,11115655,-795,0,1775800606,13248.280951,340.63010373,54085.064815440004 2026-04-10,05:56:48.000,100,11115645,-795,0,1775800607,13248.19337896999,340.63010373,54084.86917608001 2026-04-10,05:56:49.000,100,11115681,-795,0,1775800608,13248.206851589995,340.6935459000015,54084.93206016 2026-04-10,05:56:50.000,100,11115679,-795,0,1775800609,13248.334841479991,340.7076441600002,54085.21853208 2026-04-10,05:56:51.000,100,11115654,-795,0,1775800610,13248.26074207,340.8063319799985,54085.1207124 2026-04-10,05:56:52.000,100,11115702,-795,0,1775800611,13248.23379682999,340.87682327999937,54084.96000864001 2026-04-10,05:56:53.000,100,11115678,-795,0,1775800612,13248.206851589995,340.9332163200015,54084.99494424 2026-04-10,05:56:54.000,100,11115602,-795,0,1775800613,13248.227060519996,341.0319041399998,54085.07180256 2026-04-10,05:56:55.000,100,11115684,-795,0,1775800614,13248.280951,341.10944457000005,54085.17660936001 2026-04-10,05:56:56.000,100,11115611,-795,0,1775800615,13248.25400575999,341.201083259999,54085.17660936001 2026-04-10,05:56:57.000,100,11115657,-795,0,1775800616,13248.21358789999,341.25747630000114,54085.05782832001 2026-04-10,05:56:58.000,100,11115655,-795,0,1775800617,13248.17990635,341.34206586000073,54084.897124560004 2026-04-10,05:56:59.000,100,11115659,-795,0,1775800618,13248.11927956,341.4125571600016,54084.96000864001 2026-04-10,05:57:00.000,100,11115585,-795,0,1775800619,13248.17317003999,341.4900975900018,54085.064815440004 2026-04-10,05:57:01.000,100,11115598,-795,0,1775800620,13248.11254324999,341.5394415000046,54085.02289272 2026-04-10,05:57:02.000,100,11115662,-795,0,1775800621,13248.126015869995,341.5958345399995,54085.11372528 2026-04-10,05:57:03.000,100,11115665,-795,0,1775800622,13248.146224799995,341.5958345399995,54085.07878968001 2026-04-10,05:57:04.000,100,11115665,-795,0,1775800623,13248.11254324999,341.6099327999982,54084.92507304 2026-04-10,05:57:05.000,100,11115674,-795,0,1775800624,13248.105806939995,341.6451784500023,54084.99494424 2026-04-10,05:57:06.000,100,11115681,-795,0,1775800625,13248.07212538999,341.66632584000035,54084.98097 2026-04-10,05:57:07.000,100,11115664,-795,0,1775800626,13248.17990635,341.6804240999991,54085.1905836 2026-04-10,05:57:08.000,100,11115691,-795,0,1775800627,13248.045180149995,341.6451784500023,54085.04385408 2026-04-10,05:57:09.000,100,11115650,-795,0,1775800628,13248.0788617,341.63108019000356,54085.1207124 2026-04-10,05:57:10.000,100,11115613,-795,0,1775800629,13248.065389079995,341.61698193000484,54085.14866088 2026-04-10,05:57:11.000,100,11115664,-795,0,1775800630,13248.146224799995,341.5958345399995,54085.253467680006 2026-04-10,05:57:12.000,100,11115619,-795,0,1775800631,13248.15296110999,341.56763802000205,54085.26744192 2026-04-10,05:57:13.000,100,11115651,-795,0,1775800632,13248.146224799995,341.532392369998,54085.02289272 2026-04-10,05:57:14.000,100,11115650,-795,0,1775800633,13248.146224799995,341.4759993300031,54084.95302152 2026-04-10,05:57:15.000,100,11115666,-795,0,1775800634,13248.22032421,341.50419585000054,54085.05782832001 2026-04-10,05:57:16.000,100,11115664,-795,0,1775800635,13248.26074207,341.48304846000246,54085.11372528 2026-04-10,05:57:17.000,100,11115664,-795,0,1775800636,13248.267478379996,341.45485193999775,54085.07180256 2026-04-10,05:57:18.000,100,11115671,-795,0,1775800637,13248.19337896999,341.4478028099984,54084.90411168 2026-04-10,05:57:19.000,100,11115666,-795,0,1775800638,13248.21358789999,341.48304846000246,54085.14866088 2026-04-10,05:57:20.000,100,11115634,-795,0,1775800639,13248.227060519996,341.4900975900018,54085.28840328 2026-04-10,05:57:21.000,100,11115669,-795,0,1775800640,13248.26074207,341.4478028099984,54085.365261599996 2026-04-10,05:57:22.000,100,11115650,-795,0,1775800641,13248.23379682999,341.44075367999903,54085.29539040001 2026-04-10,05:57:23.000,100,11115668,-795,0,1775800642,13248.206851589995,341.4266554200003,54085.24648056001 2026-04-10,05:57:24.000,100,11115621,-795,0,1775800643,13248.22032421,341.4266554200003,54085.38622296 2026-04-10,05:57:25.000,100,11115645,-795,0,1775800644,13248.22032421,341.41960629000096,54085.34430024001 2026-04-10,05:57:26.000,100,11115667,-795,0,1775800645,13248.19337896999,341.3984589000029,54085.32333888001 2026-04-10,05:57:27.000,100,11115685,-795,0,1775800646,13248.09233431999,341.37026237999817,54085.16263512 2026-04-10,05:57:28.000,100,11115670,-795,0,1775800647,13247.99802598,341.4337045499997,54085.03686696001 2026-04-10,05:57:29.000,100,11115648,-795,0,1775800648,13248.05191645999,341.4337045499997,54085.29539040001 2026-04-10,05:57:30.000,100,11115652,-795,0,1775800649,13248.166433729995,341.44075367999903,54085.44211992001 2026-04-10,05:57:31.000,100,11115651,-795,0,1775800650,13248.01823491,341.46895020000375,54085.32333888001 2026-04-10,05:57:32.000,100,11115613,-795,0,1775800651,13248.01149859999,341.46895020000375,54085.28840328 2026-04-10,05:57:33.000,100,11115656,-795,0,1775800652,13247.944135499994,341.4759993300031,54085.21154496 2026-04-10,05:57:34.000,100,11115626,-795,0,1775800653,13247.883508709994,341.51829410999926,54085.26744192 2026-04-10,05:57:35.000,100,11115639,-715,0,1775800654,13247.903717639994,341.56763802000205,54085.302377520005 2026-04-10,05:57:36.000,100,11115671,-795,0,1775800655,13247.91719026,341.6381293200029,54085.302377520005 2026-04-10,05:57:37.000,100,11115683,-795,0,1775800656,13247.883508709994,341.6945223599978,54085.26744192 2026-04-10,05:57:38.000,100,11115616,-795,0,1775800657,13247.876772399999,341.7227188800025,54085.05782832001 2026-04-10,05:57:39.000,100,11115653,-635,0,1775800658,13247.95087180999,341.80025931000273,54085.27442904001 2026-04-10,05:57:40.000,100,11115565,-795,0,1775800659,13247.97108073999,341.86370148000424,54085.197570719996 2026-04-10,05:57:41.000,100,11115598,-795,0,1775800660,13248.024971219995,341.87779974000296,54085.29539040001 2026-04-10,05:57:42.000,100,11115643,-795,0,1775800661,13248.09233431999,341.93419277999783,54085.34430024001 2026-04-10,05:57:43.000,100,11115639,-795,0,1775800662,13248.15969742,341.96238930000254,54085.37923584 2026-04-10,05:57:44.000,100,11115607,-795,0,1775800663,13248.13275217999,342.01173320999806,54085.37923584 2026-04-10,05:57:45.000,100,11115637,-795,0,1775800664,13248.26074207,342.0681262500002,54085.40718432 2026-04-10,05:57:46.000,100,11115667,-795,0,1775800665,13248.422413510001,342.12451929000235,54085.56090096001 2026-04-10,05:57:47.000,100,11115684,-795,0,1775800666,13248.509985539997,342.1950105900032,54085.5748752 2026-04-10,05:57:48.000,100,11115646,-795,0,1775800667,13248.361786720001,342.1809123300045,54085.16263512 2026-04-10,05:57:49.000,100,11115666,-795,0,1775800668,13248.597557569992,342.22320711000066,54085.532952479996 2026-04-10,05:57:50.000,100,11115643,-795,0,1775800669,13248.637975429992,342.25845276000473,54085.4351328 2026-04-10,05:57:51.000,100,11115633,-795,0,1775800670,13248.671656979997,342.2655018900041,54085.5748752 2026-04-10,05:57:52.000,100,11115624,-795,0,1775800671,13248.745756390002,342.2514036299981,54085.55391384 2026-04-10,05:57:53.000,100,11115666,-795,0,1775800672,13248.678393289993,342.27255102000345,54085.330326 2026-04-10,05:57:54.000,100,11115650,-795,0,1775800673,13248.752492699998,342.32189492999896,54085.60981080001 2026-04-10,05:57:55.000,100,11115623,-795,0,1775800674,13248.840064729993,342.3148457999996,54085.74256608 2026-04-10,05:57:56.000,100,11115562,-795,0,1775800675,13248.792910559998,342.32189492999896,54085.39321008001 2026-04-10,05:57:57.000,100,11115660,-795,0,1775800676,13248.813119489998,342.2936984100015,54085.44910704 2026-04-10,05:57:58.000,100,11115646,-795,0,1775800677,13248.718811149993,342.3007475400009,54085.22551920001 2026-04-10,05:57:59.000,100,11115670,-795,0,1775800678,13248.725547460002,342.27255102000345,54085.46308128001 2026-04-10,05:58:00.000,100,11115602,-795,0,1775800679,13248.840064729993,342.3430423200043,54085.46308128001 2026-04-10,05:58:01.000,100,11115630,-795,0,1775800680,13248.826592109988,342.32189492999896,54085.70763048001 2026-04-10,05:58:02.000,100,11115636,-795,0,1775800681,13248.846801039988,342.3289440599983,54085.77750168001 2026-04-10,05:58:03.000,100,11115647,-795,0,1775800682,13248.887218899989,342.3359931899977,54085.66570776 2026-04-10,05:58:04.000,100,11115612,-795,0,1775800683,13248.954581999998,342.30779667000024,54085.805450160005 2026-04-10,05:58:05.000,100,11115609,-795,0,1775800684,13248.968054619989,342.2796001500028,54085.83339864 2026-04-10,05:58:06.000,100,11115673,-795,0,1775800685,13249.042154029994,342.3148457999996,54085.805450160005 2026-04-10,05:58:07.000,100,11115675,-795,0,1775800686,13249.008472479989,342.2796001500028,54085.756540320006 2026-04-10,05:58:08.000,100,11115686,-795,0,1775800687,13249.055626649999,342.28664928000217,54085.686669120005 2026-04-10,05:58:09.000,100,11115620,-795,0,1775800688,13249.163407609994,342.3430423200043,54085.805450160005 2026-04-10,05:58:10.000,100,11115658,-795,0,1775800689,13249.25771595,342.3782879700011,54085.9591668 2026-04-10,05:58:11.000,100,11115667,-795,0,1775800690,13249.27792488,342.38533710000047,54086.06397360001 2026-04-10,05:58:12.000,100,11115623,-795,0,1775800691,13249.27792488,342.43468101000326,54085.98711528 2026-04-10,05:58:13.000,100,11115647,-795,0,1775800692,13249.224034399995,342.4417301400026,54085.89628272001 2026-04-10,05:58:14.000,100,11115617,-795,0,1775800693,13249.224034399995,342.5404179600009,54085.924231200006 2026-04-10,05:58:15.000,100,11115675,-795,0,1775800694,13249.27792488,342.58271274000435,54086.06397360001 2026-04-10,05:58:16.000,100,11115627,-795,0,1775800695,13249.25097963999,342.66730230000394,54086.11288344001 2026-04-10,05:58:17.000,100,11115688,-795,0,1775800696,13249.17014391999,342.7095970800001,54085.98012816 2026-04-10,05:58:18.000,100,11115612,-795,0,1775800697,13249.10951712999,342.7518918600035,54085.868334239996 2026-04-10,05:58:19.000,100,11115664,-795,0,1775800698,13249.1566713,342.82943229000375,54086.04999936 2026-04-10,05:58:20.000,100,11115630,-795,0,1775800699,13249.10951712999,342.892874459998,54086.10589632 2026-04-10,05:58:21.000,100,11115636,-795,0,1775800700,13249.055626649999,342.8999235900046,54086.070960720004 2026-04-10,05:58:22.000,100,11115646,-795,0,1775800701,13249.035417719999,342.96336575999885,54086.12685768 2026-04-10,05:58:23.000,100,11115669,-715,0,1775800702,13249.021945099994,342.96336575999885,54086.17576752 2026-04-10,05:58:24.000,100,11115681,-795,0,1775800703,13248.934373069998,343.01270967000164,54085.973141040005 2026-04-10,05:58:25.000,100,11115617,-795,0,1775800704,13248.907427829989,343.019758800001,54085.98012816 2026-04-10,05:58:26.000,100,11115655,-795,0,1775800705,13248.988263549989,343.019758800001,54086.189741760005 2026-04-10,05:58:27.000,100,11115678,-795,0,1775800706,13248.900691519993,343.019758800001,54086.12685768 2026-04-10,05:58:28.000,100,11115647,-795,0,1775800707,13248.772701629998,343.0056605400023,54085.81243728 2026-04-10,05:58:29.000,100,11115613,-795,0,1775800708,13248.792910559998,342.9845131500042,54085.96615392001 2026-04-10,05:58:30.000,100,11115609,-795,0,1775800709,13248.826592109988,342.9986114100029,54086.00108952 2026-04-10,05:58:31.000,100,11115654,-795,0,1775800710,13248.826592109988,342.99156228000356,54086.10589632 2026-04-10,05:58:32.000,100,11115642,-795,0,1775800711,13248.833328419998,342.97746402000485,54086.08493496001 2026-04-10,05:58:33.000,100,11115641,-795,0,1775800712,13248.819855799993,342.9986114100029,54086.01506376001 2026-04-10,05:58:34.000,100,11115639,-795,0,1775800713,13248.799646869993,342.94926750000013,54086.029038 2026-04-10,05:58:35.000,100,11115634,-795,0,1775800714,13248.860273659993,342.92812011000206,54086.15480616 2026-04-10,05:58:36.000,100,11115619,-795,0,1775800715,13248.813119489998,342.9210709800027,54086.091922080006 2026-04-10,05:58:37.000,100,11115674,-635,0,1775800716,13248.799646869993,342.8576288100012,54086.10589632 2026-04-10,05:58:38.000,100,11115664,-795,0,1775800717,13248.685129600002,342.8082848999984,54085.66570776 2026-04-10,05:58:39.000,100,11115649,-795,0,1775800718,13248.685129600002,342.78008838000096,54085.69365624 2026-04-10,05:58:40.000,100,11115693,-795,0,1775800719,13248.577348639992,342.7518918600035,54085.74955320001 2026-04-10,05:58:41.000,100,11115694,-795,0,1775800720,13248.584084950002,342.74484273000417,54085.89628272001 2026-04-10,05:58:42.000,100,11115689,-795,0,1775800721,13248.530194469997,342.7236953399988,54085.91025696 2026-04-10,05:58:43.000,100,11115632,-755,0,1775800722,13248.415677199991,342.71664620999945,54085.84038576 2026-04-10,05:58:44.000,100,11115599,-795,0,1775800723,13248.307896239996,342.74484273000417,54085.87532136001 2026-04-10,05:58:45.000,100,11115607,-795,0,1775800724,13248.307896239996,342.7236953399988,54085.98711528 2026-04-10,05:58:46.000,100,11115702,-795,0,1775800725,13248.227060519996,342.7871375100003,54086.029038 2026-04-10,05:58:47.000,100,11115660,-795,0,1775800726,13248.17317003999,342.76599012000224,54086.022050880005 2026-04-10,05:58:48.000,100,11115697,-795,0,1775800727,13248.05865277,342.76599012000224,54085.72859184001 2026-04-10,05:58:49.000,100,11115645,-795,0,1775800728,13248.085598009995,342.84353055000247,54085.95217968 2026-04-10,05:58:50.000,100,11115648,-795,0,1775800729,13248.05865277,342.87877619999927,54086.00807664 2026-04-10,05:58:51.000,100,11115632,-795,0,1775800730,13248.065389079995,342.8717270699999,54086.036025119996 2026-04-10,05:58:52.000,100,11115624,-795,0,1775800731,13248.045180149995,342.8999235900046,54086.022050880005 2026-04-10,05:58:53.000,100,11115679,-795,0,1775800732,13248.01823491,342.8858253299986,54085.924231200006 2026-04-10,05:58:54.000,100,11115619,-795,0,1775800733,13247.964344429995,342.8999235900046,54085.69365624 2026-04-10,05:58:55.000,100,11115703,-795,0,1775800734,13248.13275217999,342.9210709800027,54086.036025119996 2026-04-10,05:58:56.000,100,11115641,-795,0,1775800735,13248.11927956,342.92812011000206,54086.05698648 2026-04-10,05:58:57.000,100,11115683,-795,0,1775800736,13248.105806939995,342.9563166299995,54086.022050880005 2026-04-10,05:58:58.000,100,11115639,-795,0,1775800737,13248.01823491,342.91402185000334,54085.77051456 2026-04-10,05:58:59.000,100,11115688,-795,0,1775800738,13248.065389079995,342.9986114100029,54086.00108952 2026-04-10,05:59:00.000,100,11115610,-795,0,1775800739,13248.09907063,343.0056605400023,54086.029038 2026-04-10,05:59:01.000,100,11115684,-795,0,1775800740,13248.105806939995,343.01270967000164,54086.00807664 2026-04-10,05:59:02.000,100,11115649,-795,0,1775800741,13248.07212538999,343.0056605400023,54085.98012816 2026-04-10,05:59:03.000,100,11115673,-795,0,1775800742,13248.03844384,342.9845131500042,54085.805450160005 2026-04-10,05:59:04.000,100,11115641,-795,0,1775800743,13248.03170752999,343.0550044499978,54085.70763048001 2026-04-10,05:59:05.000,100,11115658,-795,0,1775800744,13248.085598009995,343.04795531999844,54085.91724408001 2026-04-10,05:59:06.000,100,11115656,-795,0,1775800745,13248.045180149995,343.04795531999844,54085.91025696 2026-04-10,05:59:07.000,100,11115694,-795,0,1775800746,13248.03844384,343.04795531999844,54085.854360000005 2026-04-10,05:59:08.000,100,11115673,-795,0,1775800747,13247.95760812,343.02680793000036,54085.66570776 2026-04-10,05:59:09.000,100,11115670,-795,0,1775800748,13248.01149859999,343.07615184000315,54085.67269488 2026-04-10,05:59:10.000,100,11115650,-795,0,1775800749,13248.05865277,343.0691027100038,54085.79147592 2026-04-10,05:59:11.000,100,11115691,-795,0,1775800750,13248.13275217999,343.09025010000187,54085.87532136001 2026-04-10,05:59:12.000,100,11115673,-795,0,1775800751,13248.166433729995,343.1184466199993,54085.924231200006 2026-04-10,05:59:13.000,100,11115651,-795,0,1775800752,13248.23379682999,343.1184466199993,54085.83339864 2026-04-10,05:59:14.000,100,11115674,-795,0,1775800753,13248.30115993,343.0409061899991,54085.81243728 2026-04-10,05:59:15.000,100,11115706,-795,0,1775800754,13248.375259339991,343.0691027100038,54085.77051456 2026-04-10,05:59:16.000,100,11115667,-795,0,1775800755,13248.462831370001,343.04795531999844,54085.91724408001 2026-04-10,05:59:17.000,100,11115612,-795,0,1775800756,13248.402204580001,343.02680793000036,54085.65872064001 2026-04-10,05:59:18.000,100,11115676,-795,0,1775800757,13248.509985539997,343.01270967000164,54085.76352744 2026-04-10,05:59:19.000,100,11115616,-795,0,1775800758,13248.617766499992,342.99156228000356,54085.58186232001 2026-04-10,05:59:20.000,100,11115632,-795,0,1775800759,13248.678393289993,342.9845131500042,54085.72859184001 2026-04-10,05:59:21.000,100,11115644,-795,0,1775800760,13248.752492699998,342.94926750000013,54085.700643359996 2026-04-10,05:59:22.000,100,11115671,-795,0,1775800761,13248.779437939993,342.9351692400014,54085.66570776 2026-04-10,05:59:23.000,100,11115643,-795,0,1775800762,13248.772701629998,342.87877619999927,54085.47705552 2026-04-10,05:59:24.000,100,11115649,-795,0,1775800763,13248.813119489998,342.9351692400014,54085.70763048001 2026-04-10,05:59:25.000,100,11115615,-795,0,1775800764,13248.846801039988,342.94926750000013,54085.81243728 2026-04-10,05:59:26.000,100,11115666,-795,0,1775800765,13248.819855799993,342.96336575999885,54085.84737288001 2026-04-10,05:59:27.000,100,11115650,-795,0,1775800766,13248.685129600002,343.01270967000164,54085.69365624 2026-04-10,05:59:28.000,100,11115614,-795,0,1775800767,13248.604293880002,343.019758800001,54085.66570776 2026-04-10,05:59:29.000,100,11115667,-795,0,1775800768,13248.590821259997,343.06205358000443,54085.70763048001 2026-04-10,05:59:30.000,100,11115626,-795,0,1775800769,13248.631239119997,343.09025010000187,54085.82641152001 2026-04-10,05:59:31.000,100,11115633,-795,0,1775800770,13248.584084950002,343.146643140004,54085.81243728 2026-04-10,05:59:32.000,100,11115677,-795,0,1775800771,13248.530194469997,343.2030361799989,54085.86134712 2026-04-10,05:59:33.000,100,11115670,-795,0,1775800772,13248.422413510001,343.2664783500004,54085.637759280005 2026-04-10,05:59:34.000,100,11115693,-795,0,1775800773,13248.415677199991,343.2876257399985,54085.76352744 2026-04-10,05:59:35.000,100,11115665,-795,0,1775800774,13248.368523029996,343.3440187800006,54085.83339864 2026-04-10,05:59:36.000,100,11115698,-795,0,1775800775,13248.348314099996,343.4004118200028,54085.84038576 2026-04-10,05:59:37.000,100,11115667,-795,0,1775800776,13248.314632549991,343.42155921000085,54085.77750168001 2026-04-10,05:59:38.000,100,11115630,-755,0,1775800777,13248.287687309996,343.42155921000085,54085.567888080004 2026-04-10,05:59:39.000,100,11115644,-795,0,1775800778,13248.402204580001,343.4427065999989,54085.77051456 2026-04-10,05:59:40.000,100,11115615,-795,0,1775800779,13248.435886129992,343.43565746999957,54085.87532136001 2026-04-10,05:59:41.000,100,11115694,-795,0,1775800780,13248.435886129992,343.47090312000364,54085.805450160005 2026-04-10,05:59:42.000,100,11115666,-795,0,1775800781,13248.449358749996,343.47090312000364,54085.82641152001 2026-04-10,05:59:43.000,100,11115645,-795,0,1775800782,13248.408940889996,343.45680485999765,54085.66570776 2026-04-10,05:59:44.000,100,11115633,-795,0,1775800783,13248.408940889996,343.45680485999765,54085.69365624 2026-04-10,05:59:45.000,100,11115650,-795,0,1775800784,13248.516721849992,343.4004118200028,54085.854360000005 2026-04-10,05:59:46.000,100,11115655,-795,0,1775800785,13248.483040300001,343.3792644300047,54085.903269840004 2026-04-10,05:59:47.000,100,11115663,-795,0,1775800786,13248.536930779992,343.3299205200019,54085.91724408001 2026-04-10,05:59:48.000,100,11115598,-795,0,1775800787,13248.402204580001,343.27352747999976,54085.5748752 2026-04-10,05:59:49.000,100,11115653,-795,0,1775800788,13248.456095059992,343.2312327000036,54085.686669120005 2026-04-10,05:59:50.000,100,11115624,-795,0,1775800789,13248.442622440001,343.1677905300021,54085.7844888 2026-04-10,05:59:51.000,100,11115665,-795,0,1775800790,13248.462831370001,343.17483966000145,54085.8194244 2026-04-10,05:59:52.000,100,11115647,-795,0,1775800791,13248.422413510001,343.13959401000466,54085.83339864 2026-04-10,05:59:53.000,100,11115654,-795,0,1775800792,13248.287687309996,343.1043483600006,54085.65173352 2026-04-10,05:59:54.000,100,11115666,-795,0,1775800793,13248.307896239996,343.1043483600006,54085.83339864 2026-04-10,05:59:55.000,100,11115645,-795,0,1775800794,13248.166433729995,343.06205358000443,54085.47705552 2026-04-10,05:59:56.000,100,11115650,-795,0,1775800795,13248.15296110999,343.0972992300012,54085.61679792 2026-04-10,05:59:57.000,100,11115603,-795,0,1775800796,13248.0788617,343.07615184000315,54085.686669120005 2026-04-10,05:59:58.000,100,11115664,-795,0,1775800797,13247.944135499994,343.1677905300021,54085.49801688 2026-04-10,05:59:59.000,100,11115672,-795,0,1775800798,13247.984553359995,343.1818887900008,54085.60282368 2026-04-10,06:00:00.000,100,11115634,-795,0,1775800799,13247.984553359995,343.21008530999825,54085.66570776 2026-04-10,06:00:01.000,100,11115669,-795,0,1775800800,13247.99802598,343.2030361799989,54085.518978240005 2026-04-10,06:00:02.000,100,11115655,-795,0,1775800801,13247.93066287999,343.2453309600023,54085.28141616 2026-04-10,06:00:03.000,100,11115671,-795,0,1775800802,13247.883508709994,343.25942922000104,54085.20455784001 2026-04-10,06:00:04.000,100,11115623,-795,0,1775800803,13247.91045394999,343.25942922000104,54085.30936464 2026-04-10,06:00:05.000,100,11115655,-795,0,1775800804,13247.89698133,343.2876257399985,54085.27442904001 2026-04-10,06:00:06.000,100,11115663,-795,0,1775800805,13247.89698133,343.2876257399985,54085.30936464 2026-04-10,06:00:07.000,100,11115625,-795,0,1775800806,13247.84982715999,343.3299205200019,54085.365261599996 2026-04-10,06:00:08.000,100,11115615,-795,0,1775800807,13247.768991439989,343.27352747999976,54085.253467680006 2026-04-10,06:00:09.000,100,11115672,-795,0,1775800808,13247.843090849994,343.27352747999976,54085.421158560006 2026-04-10,06:00:10.000,100,11115643,-795,0,1775800809,13247.923926569994,343.2453309600023,54085.518978240005 2026-04-10,06:00:11.000,100,11115662,-795,0,1775800810,13247.843090849994,343.2312327000036,54085.2604548 2026-04-10,06:00:12.000,100,11115635,-795,0,1775800811,13247.883508709994,343.2030361799989,54085.42814568 2026-04-10,06:00:13.000,100,11115663,-795,0,1775800812,13247.82961822999,343.2171344400049,54085.400197200004 2026-04-10,06:00:14.000,100,11115644,-795,0,1775800813,13247.762255129994,343.1818887900008,54085.2604548 2026-04-10,06:00:15.000,100,11115703,-795,0,1775800814,13247.762255129994,343.132544879998,54085.29539040001 2026-04-10,06:00:16.000,100,11115701,-795,0,1775800815,13247.775727749999,343.0832009700025,54085.400197200004 2026-04-10,06:00:17.000,100,11115658,-795,0,1775800816,13247.748782509989,343.0691027100038,54085.4351328 2026-04-10,06:00:18.000,100,11115636,-795,0,1775800817,13247.593847379998,342.97746402000485,54085.14167376 2026-04-10,06:00:19.000,100,11115688,-795,0,1775800818,13247.600583689993,342.97746402000485,54085.34430024001 2026-04-10,06:00:20.000,100,11115608,-795,0,1775800819,13247.607319999988,343.0056605400023,54085.330326 2026-04-10,06:00:21.000,100,11115689,-795,0,1775800820,13247.566902140003,342.9704148899982,54085.1905836 2026-04-10,06:00:22.000,100,11115670,-795,0,1775800821,13247.519747969993,343.019758800001,54085.22551920001 2026-04-10,06:00:23.000,100,11115621,-795,0,1775800822,13247.438912249992,342.96336575999885,54085.15564800001 2026-04-10,06:00:24.000,100,11115670,-795,0,1775800823,13247.331131289997,342.9845131500042,54085.02289272 2026-04-10,06:00:25.000,100,11115681,-795,0,1775800824,13247.411967009997,342.9986114100029,54085.134686640005 2026-04-10,06:00:26.000,100,11115669,-795,0,1775800825,13247.351340219997,342.99156228000356,54085.14866088 2026-04-10,06:00:27.000,100,11115645,-795,0,1775800826,13247.297449739992,343.019758800001,54085.064815440004 2026-04-10,06:00:28.000,100,11115679,-795,0,1775800827,13247.142514610001,343.0338570599997,54084.74340792001 2026-04-10,06:00:29.000,100,11115643,-795,0,1775800828,13247.149250919996,343.0409061899991,54084.84122760001 2026-04-10,06:00:30.000,100,11115581,-795,0,1775800829,13247.169459849996,343.04795531999844,54084.84122760001 2026-04-10,06:00:31.000,100,11115687,-755,0,1775800830,13247.169459849996,343.02680793000036,54084.84122760001 2026-04-10,06:00:32.000,100,11115658,-795,0,1775800831,13247.12230568,343.0409061899991,54084.88315032 2026-04-10,06:00:33.000,100,11115652,-795,0,1775800832,13247.095360439991,343.06205358000443,54084.86917608001 2026-04-10,06:00:34.000,100,11115655,-795,0,1775800833,13247.06167889,343.0409061899991,54084.74340792001 2026-04-10,06:00:35.000,100,11115662,-795,0,1775800834,13247.068415199996,343.01270967000164,54084.897124560004 2026-04-10,06:00:36.000,100,11115686,-795,0,1775800835,13247.068415199996,342.9986114100029,54084.848214720005 2026-04-10,06:00:37.000,100,11115671,-795,0,1775800836,13247.06167889,342.9704148899982,54084.79231776001 2026-04-10,06:00:38.000,100,11115649,-795,0,1775800837,13246.967370549995,342.9422183700008,54084.50584584001 2026-04-10,06:00:39.000,100,11115657,-795,0,1775800838,13247.048206269996,342.892874459998,54084.61065264 2026-04-10,06:00:40.000,100,11115651,-795,0,1775800839,13247.135778299991,342.85057968000183,54084.65956248 2026-04-10,06:00:41.000,100,11115606,-795,0,1775800840,13247.203141400001,342.81533402999776,54084.4918716 2026-04-10,06:00:42.000,100,11115641,-795,0,1775800841,13247.196405089991,342.73074446999817,54084.4220004 2026-04-10,06:00:43.000,100,11115632,-795,0,1775800842,13247.223350330001,342.6954988200014,54084.31719360001 2026-04-10,06:00:44.000,100,11115577,-795,0,1775800843,13247.277240809992,342.65320403999795,54084.345142080005 2026-04-10,06:00:45.000,100,11115630,-795,0,1775800844,13247.310922359997,342.60386013000243,54084.394051920004 2026-04-10,06:00:46.000,100,11115629,-795,0,1775800845,13247.324394980002,342.5968110000031,54084.53379432001 2026-04-10,06:00:47.000,100,11115679,-795,0,1775800846,13247.324394980002,342.6250075200005,54084.42898752 2026-04-10,06:00:48.000,100,11115645,-795,0,1775800847,13247.310922359997,342.561565349999,54084.30321936 2026-04-10,06:00:49.000,100,11115665,-795,0,1775800848,13247.378285459992,342.5968110000031,54084.415013280006 2026-04-10,06:00:50.000,100,11115676,-795,0,1775800849,13247.459121179993,342.6250075200005,54084.50584584001 2026-04-10,06:00:51.000,100,11115644,-795,0,1775800850,13247.465857490002,342.66730230000394,54084.44994888 2026-04-10,06:00:52.000,100,11115583,-795,0,1775800851,13247.452384869997,342.63205664999987,54084.36610344001 2026-04-10,06:00:53.000,100,11115666,-795,0,1775800852,13247.344603910002,342.65320403999795,54084.247322400006 2026-04-10,06:00:54.000,100,11115634,-795,0,1775800853,13247.317658669992,342.74484273000417,54084.247322400006 2026-04-10,06:00:55.000,100,11115654,-795,0,1775800854,13247.290713429997,342.7377936000048,54084.296232240005 2026-04-10,06:00:56.000,100,11115676,-795,0,1775800855,13247.10209675,342.81533402999776,54084.247322400006 2026-04-10,06:00:57.000,100,11115623,-795,0,1775800856,13247.196405089991,342.8576288100012,54084.31020648 2026-04-10,06:00:58.000,100,11115618,-795,0,1775800857,13247.048206269996,342.892874459998,54084.03072168001 2026-04-10,06:00:59.000,100,11115660,-795,0,1775800858,13247.06167889,342.91402185000334,54084.20539968 2026-04-10,06:01:00.000,100,11115611,-795,0,1775800859,13247.027997339996,342.9704148899982,54084.25430952 2026-04-10,06:01:01.000,100,11115629,-795,0,1775800860,13246.96063424,343.0338570599997,54084.1425156 2026-04-10,06:01:02.000,100,11115660,-795,0,1775800861,13246.886534829995,343.0691027100038,54084.08661864 2026-04-10,06:01:03.000,100,11115648,-795,0,1775800862,13246.765281249995,343.0832009700025,54083.99578608 2026-04-10,06:01:04.000,100,11115699,-795,0,1775800863,13246.724863389994,343.09025010000187,54083.92591488 2026-04-10,06:01:05.000,100,11115666,-795,0,1775800864,13246.77875387,343.0409061899991,54084.19142544001 2026-04-10,06:01:06.000,100,11115635,-795,0,1775800865,13246.785490179995,343.019758800001,54084.18443832 2026-04-10,06:01:07.000,100,11115666,-795,0,1775800866,13246.785490179995,342.9563166299995,54084.14950272001 2026-04-10,06:01:08.000,100,11115642,-795,0,1775800867,13246.69791815,342.84353055000247,54083.87700504 2026-04-10,06:01:09.000,100,11115652,-795,0,1775800868,13246.77875387,342.80123576999904,54084.00277320001 2026-04-10,06:01:10.000,100,11115623,-795,0,1775800869,13246.83264434999,342.71664620999945,54084.04469592 2026-04-10,06:01:11.000,100,11115682,-795,0,1775800870,13246.87979852,342.63205664999987,54084.079631520006 2026-04-10,06:01:12.000,100,11115667,-795,0,1775800871,13246.87979852,342.5897618700037,54084.15648984 2026-04-10,06:01:13.000,100,11115633,-795,0,1775800872,13246.89327113999,342.53336883000156,54084.03072168001 2026-04-10,06:01:14.000,100,11115651,-795,0,1775800873,13246.906743759995,342.43468101000326,54084.02373456001 2026-04-10,06:01:15.000,100,11115657,-795,0,1775800874,13246.91348006999,342.4276318800039,54084.1425156 2026-04-10,06:01:16.000,100,11115674,-795,0,1775800875,13246.926952689995,342.3782879700011,54084.01674744 2026-04-10,06:01:17.000,100,11115650,-795,0,1775800876,13246.91348006999,342.3359931899977,54083.99578608 2026-04-10,06:01:18.000,100,11115639,-795,0,1775800877,13246.7989628,342.3500914500037,54083.75123688 2026-04-10,06:01:19.000,100,11115629,-795,0,1775800878,13246.83264434999,342.3500914500037,54083.60450736 2026-04-10,06:01:20.000,100,11115663,-795,0,1775800879,13246.866325899995,342.3289440599983,54083.70232704 2026-04-10,06:01:21.000,100,11115689,-795,0,1775800880,13246.85285327999,342.3500914500037,54083.76521112001 2026-04-10,06:01:22.000,100,11115623,-755,0,1775800881,13246.81243541999,342.3430423200043,54083.6534172 2026-04-10,06:01:23.000,100,11115681,-795,0,1775800882,13246.73833601,342.39238622999983,54083.52764904001 2026-04-10,06:01:24.000,100,11115599,-795,0,1775800883,13246.71812708,342.42058275000454,54083.61848160001 2026-04-10,06:01:25.000,100,11115654,-795,0,1775800884,13246.67097290999,342.5051723100041,54083.758224 2026-04-10,06:01:26.000,100,11115634,-795,0,1775800885,13246.63055504999,342.5122214400035,54083.76521112001 2026-04-10,06:01:27.000,100,11115682,-795,0,1775800886,13246.495828849998,342.5968110000031,54083.555597520004 2026-04-10,06:01:28.000,100,11115675,-795,0,1775800887,13246.408256819988,342.6250075200005,54083.41585512 2026-04-10,06:01:29.000,100,11115638,-795,0,1775800888,13246.489092539989,342.68140056000266,54083.68835280001 2026-04-10,06:01:30.000,100,11115662,-795,0,1775800889,13246.529510399989,342.7377936000048,54083.80713384 2026-04-10,06:01:31.000,100,11115614,-795,0,1775800890,13246.529510399989,342.7941866399997,54083.68835280001 2026-04-10,06:01:32.000,100,11115605,-795,0,1775800891,13246.516037779998,342.84353055000247,54083.66040432 2026-04-10,06:01:33.000,100,11115656,-795,0,1775800892,13246.489092539989,342.86467794000055,54083.5136748 2026-04-10,06:01:34.000,100,11115578,-795,0,1775800893,13246.522774089994,342.91402185000334,54083.52764904001 2026-04-10,06:01:35.000,100,11115642,-795,0,1775800894,13246.637291359999,342.94926750000013,54083.61848160001 2026-04-10,06:01:36.000,100,11115639,-795,0,1775800895,13246.704654459994,342.9351692400014,54083.56258464 2026-04-10,06:01:37.000,100,11115656,-795,0,1775800896,13246.7989628,342.9986114100029,54083.52066192001 2026-04-10,06:01:38.000,100,11115668,-795,0,1775800897,13246.83264434999,342.9351692400014,54083.38091952001 2026-04-10,06:01:39.000,100,11115643,-795,0,1775800898,13246.99431578999,342.96336575999885,54083.576558880006 2026-04-10,06:01:40.000,100,11115581,-795,0,1775800899,13247.182932470001,342.97746402000485,54083.64643008001 2026-04-10,06:01:41.000,100,11115681,-795,0,1775800900,13247.277240809992,342.9704148899982,54083.66739144001 2026-04-10,06:01:42.000,100,11115679,-795,0,1775800901,13247.472593799997,342.96336575999885,54083.70232704 2026-04-10,06:01:43.000,100,11115667,-795,0,1775800902,13247.526484280002,342.96336575999885,54083.6534172 2026-04-10,06:01:44.000,100,11115725,-795,0,1775800903,13247.620792619993,343.0056605400023,54083.59752024001 2026-04-10,06:01:45.000,100,11115651,-795,0,1775800904,13247.694892029998,342.99156228000356,54083.63944296 2026-04-10,06:01:46.000,100,11115640,-795,0,1775800905,13247.84982715999,343.0550044499978,54083.73726264001 2026-04-10,06:01:47.000,100,11115645,-795,0,1775800906,13247.87003608999,343.132544879998,54083.73726264001 2026-04-10,06:01:48.000,100,11115658,-795,0,1775800907,13247.789200369989,343.2030361799989,54083.42284224 2026-04-10,06:01:49.000,100,11115631,-795,0,1775800908,13247.843090849994,343.2312327000036,54083.555597520004 2026-04-10,06:01:50.000,100,11115611,-795,0,1775800909,13247.883508709994,343.29467486999783,54083.52764904001 2026-04-10,06:01:51.000,100,11115640,-795,0,1775800910,13247.87003608999,343.4004118200028,54083.61149448 2026-04-10,06:01:52.000,100,11115619,-795,0,1775800911,13247.863299779994,343.4427065999989,54083.68136568 2026-04-10,06:01:53.000,100,11115659,-795,0,1775800912,13247.809409299989,343.5343452899979,54083.59752024001 2026-04-10,06:01:54.000,100,11115618,-795,0,1775800913,13247.762255129994,343.59073833,54083.6534172 2026-04-10,06:01:55.000,100,11115681,-795,0,1775800914,13247.775727749999,343.61893485000473,54083.674378560005 2026-04-10,06:01:56.000,100,11115578,-795,0,1775800915,13247.715100959998,343.7105735400037,54083.60450736 2026-04-10,06:01:57.000,100,11115632,-795,0,1775800916,13247.641001549993,343.76696657999855,54083.408868000006 2026-04-10,06:01:58.000,100,11115675,-795,0,1775800917,13247.634265239998,343.7599174499992,54083.20624152 2026-04-10,06:01:59.000,100,11115658,-795,0,1775800918,13247.681419409993,343.83040875000006,54083.32502256 2026-04-10,06:02:00.000,100,11115665,-795,0,1775800919,13247.721837269994,343.9009000500009,54083.47873920001 2026-04-10,06:02:01.000,100,11115648,-795,0,1775800920,13247.782464059994,343.91499830999965,54083.506687680005 2026-04-10,06:02:02.000,100,11115677,-795,0,1775800921,13247.84982715999,343.9079491800003,54083.54162328 2026-04-10,06:02:03.000,100,11115666,-795,0,1775800922,13247.84982715999,343.87975266000285,54083.5136748 2026-04-10,06:02:04.000,100,11115616,-795,0,1775800923,13247.97781705,343.8868017900022,54083.77918536 2026-04-10,06:02:05.000,100,11115649,-795,0,1775800924,13248.05191645999,343.85155613999814,54083.80014672 2026-04-10,06:02:06.000,100,11115664,-795,0,1775800925,13248.11254324999,343.8233596200007,54083.87001792 2026-04-10,06:02:07.000,100,11115620,-795,0,1775800926,13248.13948849,343.8022122300026,54083.793159600005 2026-04-10,06:02:08.000,100,11115706,-795,0,1775800927,13248.105806939995,343.83040875000006,54083.69533992001 2026-04-10,06:02:09.000,100,11115668,-795,0,1775800928,13248.186642659995,343.75286831999983,54083.793159600005 2026-04-10,06:02:10.000,100,11115618,-795,0,1775800929,13248.25400575999,343.79516310000326,54084.00277320001 2026-04-10,06:02:11.000,100,11115674,-795,0,1775800930,13248.206851589995,343.76696657999855,54083.960850480005 2026-04-10,06:02:12.000,100,11115621,-795,0,1775800931,13248.17317003999,343.7881139700039,54083.98181184001 2026-04-10,06:02:13.000,100,11115672,-795,0,1775800932,13248.03170752999,343.81631049000134,54083.80014672 2026-04-10,06:02:14.000,100,11115633,-795,0,1775800933,13247.944135499994,343.8868017900022,54083.90495352001 2026-04-10,06:02:15.000,100,11115689,-795,0,1775800934,13247.923926569994,343.87975266000285,54083.99578608 2026-04-10,06:02:16.000,100,11115663,-795,0,1775800935,13247.809409299989,343.922047439999,54083.960850480005 2026-04-10,06:02:17.000,100,11115685,-795,0,1775800936,13247.708364649989,343.9854896100005,54083.93988912 2026-04-10,06:02:18.000,100,11115669,-795,0,1775800937,13247.553429519998,344.0066369999986,54083.8280952 2026-04-10,06:02:19.000,100,11115692,-795,0,1775800938,13247.533220589998,344.04188265000266,54083.94687624 2026-04-10,06:02:20.000,100,11115614,-795,0,1775800939,13247.486066420002,344.0559809100014,54083.99578608 2026-04-10,06:02:21.000,100,11115676,-795,0,1775800940,13247.492802729997,344.0559809100014,54084.05168304001 2026-04-10,06:02:22.000,100,11115664,-795,0,1775800941,13247.452384869997,344.06303004000074,54084.04469592 2026-04-10,06:02:23.000,100,11115657,-795,0,1775800942,13247.432175939997,344.0559809100014,54083.92591488 2026-04-10,06:02:24.000,100,11115683,-795,0,1775800943,13247.398494389992,344.06303004000074,54083.87700504 2026-04-10,06:02:25.000,100,11115643,-795,0,1775800944,13247.533220589998,344.0559809100014,54084.05168304001 2026-04-10,06:02:26.000,100,11115663,-795,0,1775800945,13247.546693210003,343.97844048000115,54084.00277320001 2026-04-10,06:02:27.000,100,11115669,-795,0,1775800946,13247.580374759993,343.94319483000436,54083.960850480005 2026-04-10,06:02:28.000,100,11115629,-795,0,1775800947,13247.486066420002,343.8868017900022,54083.63944296 2026-04-10,06:02:29.000,100,11115677,-795,0,1775800948,13247.566902140003,343.8233596200007,54083.73726264001 2026-04-10,06:02:30.000,100,11115641,-795,0,1775800949,13247.620792619993,343.75286831999983,54083.793159600005 2026-04-10,06:02:31.000,100,11115710,-795,0,1775800950,13247.667946789988,343.6894261499983,54083.85604368001 2026-04-10,06:02:32.000,100,11115689,-595,0,1775800951,13247.701628339993,343.59073833,54083.68835280001 2026-04-10,06:02:33.000,100,11115663,-795,0,1775800952,13247.728573579989,343.5131978999998,54083.60450736 2026-04-10,06:02:34.000,100,11115652,-795,0,1775800953,13247.701628339993,343.4497557299983,54083.54861040001 2026-04-10,06:02:35.000,100,11115661,-795,0,1775800954,13247.768991439989,343.45680485999765,54083.77219824 2026-04-10,06:02:36.000,100,11115591,-795,0,1775800955,13247.755518819999,343.4427065999989,54083.68835280001 2026-04-10,06:02:37.000,100,11115653,-795,0,1775800956,13247.721837269994,343.4427065999989,54083.77918536 2026-04-10,06:02:38.000,100,11115700,-795,0,1775800957,13247.634265239998,343.4286083400002,54083.61848160001 2026-04-10,06:02:39.000,100,11115663,-795,0,1775800958,13247.661210479993,343.4638539900043,54083.6534172 2026-04-10,06:02:40.000,100,11115696,-795,0,1775800959,13247.688155719989,343.5131978999998,54083.793159600005 2026-04-10,06:02:41.000,100,11115637,-795,0,1775800960,13247.688155719989,343.5625418100026,54083.8979664 2026-04-10,06:02:42.000,100,11115687,-795,0,1775800961,13247.654474169998,343.61893485000473,54083.77918536 2026-04-10,06:02:43.000,100,11115653,-795,0,1775800962,13247.735309889998,343.6894261499983,54083.744249760006 2026-04-10,06:02:44.000,100,11115631,-795,0,1775800963,13247.654474169998,343.7035244100043,54083.80014672 2026-04-10,06:02:45.000,100,11115642,-795,0,1775800964,13247.661210479993,343.7035244100043,54083.69533992001 2026-04-10,06:02:46.000,100,11115641,-795,0,1775800965,13247.728573579989,343.7740157099979,54083.76521112001 2026-04-10,06:02:47.000,100,11115649,-795,0,1775800966,13247.715100959998,343.8022122300026,54083.61848160001 2026-04-10,06:02:48.000,100,11115681,-795,0,1775800967,13247.681419409993,343.81631049000134,54083.506687680005 2026-04-10,06:02:49.000,100,11115651,-795,0,1775800968,13247.795936679999,343.81631049000134,54083.69533992001 2026-04-10,06:02:50.000,100,11115622,-795,0,1775800969,13247.843090849994,343.7881139700039,54083.87001792 2026-04-10,06:02:51.000,100,11115669,-795,0,1775800970,13247.91719026,343.79516310000326,54083.86303080001 2026-04-10,06:02:52.000,100,11115591,-795,0,1775800971,13247.93739919,343.7881139700039,54083.85604368001 2026-04-10,06:02:53.000,100,11115657,-795,0,1775800972,13247.99128966999,343.75286831999983,54083.83508232001 2026-04-10,06:02:54.000,100,11115657,-795,0,1775800973,13247.95760812,343.7035244100043,54083.68835280001 2026-04-10,06:02:55.000,100,11115670,-795,0,1775800974,13247.97108073999,343.7035244100043,54083.63245584 2026-04-10,06:02:56.000,100,11115670,-795,0,1775800975,13248.09907063,343.6964752799977,54083.80713384 2026-04-10,06:02:57.000,100,11115663,-795,0,1775800976,13248.17317003999,343.6612296300009,54083.82110808 2026-04-10,06:02:58.000,100,11115682,-795,0,1775800977,13247.984553359995,343.6259839800041,54083.56957176001 2026-04-10,06:02:59.000,100,11115725,-795,0,1775800978,13248.23379682999,343.6118857199981,54083.80713384 2026-04-10,06:03:00.000,100,11115678,-795,0,1775800979,13248.30115993,343.59073833,54083.92591488 2026-04-10,06:03:01.000,100,11115701,-795,0,1775800980,13248.334841479991,343.58368920000066,54083.85604368001 2026-04-10,06:03:02.000,100,11115685,-795,0,1775800981,13248.361786720001,343.61893485000473,54083.93290200001 2026-04-10,06:03:03.000,100,11115623,-795,0,1775800982,13248.267478379996,343.6259839800041,54083.59752024001 2026-04-10,06:03:04.000,100,11115649,-795,0,1775800983,13248.26074207,343.59073833,54083.73726264001 2026-04-10,06:03:05.000,100,11115653,-795,0,1775800984,13248.25400575999,343.65418050000153,54083.68835280001 2026-04-10,06:03:06.000,100,11115654,-795,0,1775800985,13248.334841479991,343.6964752799977,54083.87700504 2026-04-10,06:03:07.000,100,11115685,-795,0,1775800986,13248.287687309996,343.7740157099979,54083.87001792 2026-04-10,06:03:08.000,100,11115673,-795,0,1775800987,13248.085598009995,343.8233596200007,54083.555597520004 2026-04-10,06:03:09.000,100,11115668,-795,0,1775800988,13248.105806939995,343.94319483000436,54083.49970056001 2026-04-10,06:03:10.000,100,11115615,-795,0,1775800989,13248.05865277,343.97844048000115,54083.31803544 2026-04-10,06:03:11.000,100,11115665,-795,0,1775800990,13248.105806939995,344.0559809100014,54083.457777840005 2026-04-10,06:03:12.000,100,11115677,-795,0,1775800991,13248.05191645999,344.14057047000097,54083.47873920001 2026-04-10,06:03:13.000,100,11115662,-795,0,1775800992,13248.09233431999,344.2181109000012,54083.36694528 2026-04-10,06:03:14.000,100,11115662,-795,0,1775800993,13248.0788617,344.2604056800046,54083.457777840005 2026-04-10,06:03:15.000,100,11115661,-795,0,1775800994,13248.11927956,344.35204437000357,54083.77219824 2026-04-10,06:03:16.000,100,11115632,-795,0,1775800995,13248.126015869995,344.37319176000165,54083.77219824 2026-04-10,06:03:17.000,100,11115680,-795,0,1775800996,13248.17990635,344.42253567000444,54083.73027552 2026-04-10,06:03:18.000,100,11115674,-795,0,1775800997,13248.15969742,344.4154865399978,54083.59053312 2026-04-10,06:03:19.000,100,11115671,-795,0,1775800998,13248.294423619991,344.3943391499997,54083.78617248001 2026-04-10,06:03:20.000,100,11115660,-795,0,1775800999,13248.381995650001,344.38729002000036,54083.9678376 2026-04-10,06:03:21.000,100,11115665,-795,0,1775801000,13248.442622440001,344.2956513300014,54084.04469592 2026-04-10,06:03:22.000,100,11115716,-795,0,1775801001,13248.503249230002,344.2815530700027,54084.04469592 2026-04-10,06:03:23.000,100,11115654,-795,0,1775801002,13248.530194469997,344.24630741999863,54083.99578608 2026-04-10,06:03:24.000,100,11115666,-795,0,1775801003,13248.631239119997,344.18991438000376,54084.14950272001 2026-04-10,06:03:25.000,100,11115675,-795,0,1775801004,13248.597557569992,344.1969635100031,54084.128541360005 2026-04-10,06:03:26.000,100,11115659,-795,0,1775801005,13248.631239119997,344.1969635100031,54084.19841256001 2026-04-10,06:03:27.000,100,11115657,-795,0,1775801006,13248.577348639992,344.18991438000376,54084.04469592 2026-04-10,06:03:28.000,100,11115685,-795,0,1775801007,13248.536930779992,344.1335213400016,54084.05168304001 2026-04-10,06:03:29.000,100,11115677,-795,0,1775801008,13248.597557569992,344.16171785999904,54084.16347696 2026-04-10,06:03:30.000,100,11115658,-795,0,1775801009,13248.611030189997,344.18991438000376,54084.282258 2026-04-10,06:03:31.000,100,11115686,-795,0,1775801010,13248.590821259997,344.22516003000055,54084.26129664 2026-04-10,06:03:32.000,100,11115664,-795,0,1775801011,13248.557139709992,344.2181109000012,54084.226361040004 2026-04-10,06:03:33.000,100,11115678,-795,0,1775801012,13248.496512919992,344.253356549998,54084.09360576 2026-04-10,06:03:34.000,100,11115679,-795,0,1775801013,13248.422413510001,344.28860220000206,54084.13552848 2026-04-10,06:03:35.000,100,11115646,-795,0,1775801014,13248.449358749996,344.33794611000485,54084.247322400006 2026-04-10,06:03:36.000,100,11115631,-795,0,1775801015,13248.408940889996,344.3661426300023,54084.26828376001 2026-04-10,06:03:37.000,100,11115661,-795,0,1775801016,13248.395468269991,344.4013882799991,54084.19142544001 2026-04-10,06:03:38.000,100,11115644,-795,0,1775801017,13248.388731959996,344.38729002000036,54084.058670160004 2026-04-10,06:03:39.000,100,11115669,-795,0,1775801018,13248.408940889996,344.4013882799991,54084.28924512001 2026-04-10,06:03:40.000,100,11115624,-795,0,1775801019,13248.415677199991,344.40843740999844,54084.36610344001 2026-04-10,06:03:41.000,100,11115657,-795,0,1775801020,13248.375259339991,344.4295848000038,54084.38007768 2026-04-10,06:03:42.000,100,11115717,-795,0,1775801021,13248.348314099996,344.42253567000444,54084.40103904 2026-04-10,06:03:43.000,100,11115647,-795,0,1775801022,13248.26074207,344.4295848000038,54084.282258 2026-04-10,06:03:44.000,100,11115665,-795,0,1775801023,13248.19337896999,344.42253567000444,54084.36610344001 2026-04-10,06:03:45.000,100,11115670,-795,0,1775801024,13248.23379682999,344.4013882799991,54084.50584584001 2026-04-10,06:03:46.000,100,11115682,-795,0,1775801025,13248.17317003999,344.3943391499997,54084.50584584001 2026-04-10,06:03:47.000,100,11115669,-795,0,1775801026,13248.15296110999,344.38729002000036,54084.48488448001 2026-04-10,06:03:48.000,100,11115692,-795,0,1775801027,13248.09233431999,344.3661426300023,54084.247322400006 2026-04-10,06:03:49.000,100,11115678,-795,0,1775801028,13248.09907063,344.38729002000036,54084.282258 2026-04-10,06:03:50.000,100,11115613,-795,0,1775801029,13248.105806939995,344.3661426300023,54084.345142080005 2026-04-10,06:03:51.000,100,11115666,-795,0,1775801030,13248.13948849,344.3449952400042,54084.44296176 2026-04-10,06:03:52.000,100,11115679,-795,0,1775801031,13248.166433729995,344.3449952400042,54084.47091024 2026-04-10,06:03:53.000,100,11115628,-795,0,1775801032,13248.19337896999,344.3167987199995,54084.44994888 2026-04-10,06:03:54.000,100,11115672,-795,0,1775801033,13248.206851589995,344.267454810004,54084.415013280006 2026-04-10,06:03:55.000,100,11115674,-795,0,1775801034,13248.334841479991,344.23925828999927,54084.57571704001 2026-04-10,06:03:56.000,100,11115664,-795,0,1775801035,13248.32136886,344.21106177000183,54084.54776856 2026-04-10,06:03:57.000,100,11115680,-795,0,1775801036,13248.395468269991,344.18991438000376,54084.48488448001 2026-04-10,06:03:58.000,100,11115688,-795,0,1775801037,13248.274214689991,344.16171785999904,54084.26129664 2026-04-10,06:03:59.000,100,11115623,-795,0,1775801038,13248.280951,344.14057047000097,54084.079631520006 2026-04-10,06:04:00.000,100,11115620,-795,0,1775801039,13248.294423619991,344.2181109000012,54084.2123868 2026-04-10,06:04:01.000,100,11115693,-795,0,1775801040,13248.328105169996,344.2181109000012,54084.296232240005 2026-04-10,06:04:02.000,100,11115676,-795,0,1775801041,13248.26074207,344.2956513300014,54084.26828376001 2026-04-10,06:04:03.000,100,11115680,-795,0,1775801042,13248.24053314,344.4154865399978,54084.177451200005 2026-04-10,06:04:04.000,100,11115663,-795,0,1775801043,13248.287687309996,344.507125230004,54084.296232240005 2026-04-10,06:04:05.000,100,11115660,-795,0,1775801044,13248.368523029996,344.5635182699989,54084.247322400006 2026-04-10,06:04:06.000,100,11115693,-795,0,1775801045,13248.415677199991,344.5917147900036,54084.44296176 2026-04-10,06:04:07.000,100,11115674,-795,0,1775801046,13248.422413510001,344.5494200100002,54084.30321936 2026-04-10,06:04:08.000,100,11115663,-795,0,1775801047,13248.408940889996,344.53532175000146,54084.23334816 2026-04-10,06:04:09.000,100,11115664,-795,0,1775801048,13248.435886129992,344.5423708800008,54084.463923120005 2026-04-10,06:04:10.000,100,11115658,-795,0,1775801049,13248.476303989992,344.5423708800008,54084.53379432001 2026-04-10,06:04:11.000,100,11115667,-795,0,1775801050,13248.476303989992,344.5282726200021,54084.512832960005 2026-04-10,06:04:12.000,100,11115672,-795,0,1775801051,13248.415677199991,344.5494200100002,54084.47789736 2026-04-10,06:04:13.000,100,11115673,-795,0,1775801052,13248.34157779,344.55646913999954,54084.3521292 2026-04-10,06:04:14.000,100,11115650,-795,0,1775801053,13248.368523029996,344.52122349000274,54084.37309056 2026-04-10,06:04:15.000,100,11115690,-795,0,1775801054,13248.476303989992,344.48597783999867,54084.47789736 2026-04-10,06:04:16.000,100,11115648,-795,0,1775801055,13248.449358749996,344.52122349000274,54084.4220004 2026-04-10,06:04:17.000,100,11115654,-795,0,1775801056,13248.442622440001,344.4648304500006,54084.4220004 2026-04-10,06:04:18.000,100,11115649,-795,0,1775801057,13248.449358749996,344.3943391499997,54084.2123868 2026-04-10,06:04:19.000,100,11115671,-795,0,1775801058,13248.563876020002,344.4154865399978,54084.36610344001 2026-04-10,06:04:20.000,100,11115640,-795,0,1775801059,13248.611030189997,344.3661426300023,54084.526807199996 2026-04-10,06:04:21.000,100,11115643,-795,0,1775801060,13248.691865909997,344.32384784999886,54084.51982008 2026-04-10,06:04:22.000,100,11115638,-795,0,1775801061,13248.698602219993,344.32384784999886,54084.512832960005 2026-04-10,06:04:23.000,100,11115673,-795,0,1775801062,13248.712074839998,344.2604056800046,54084.49885872 2026-04-10,06:04:24.000,100,11115704,-795,0,1775801063,13248.772701629998,344.24630741999863,54084.45693600001 2026-04-10,06:04:25.000,100,11115680,-795,0,1775801064,13248.867009969988,344.23925828999927,54084.70847232 2026-04-10,06:04:26.000,100,11115690,-795,0,1775801065,13248.907427829989,344.23925828999927,54084.694498079996 2026-04-10,06:04:27.000,100,11115654,-795,0,1775801066,13248.880482589993,344.22516003000055,54084.65257536001 2026-04-10,06:04:28.000,100,11115702,-795,0,1775801067,13248.759229009993,344.2040126400025,54084.463923120005 2026-04-10,06:04:29.000,100,11115699,-795,0,1775801068,13248.792910559998,344.2040126400025,54084.53379432001 2026-04-10,06:04:30.000,100,11115673,-795,0,1775801069,13248.745756390002,344.18991438000376,54084.56872992 2026-04-10,06:04:31.000,100,11115631,-795,0,1775801070,13248.772701629998,344.2181109000012,54084.63860112 2026-04-10,06:04:32.000,100,11115671,-795,0,1775801071,13248.685129600002,344.253356549998,54084.75738216 2026-04-10,06:04:33.000,100,11115652,-795,0,1775801072,13248.664920670002,344.22516003000055,54084.582704160006 2026-04-10,06:04:34.000,100,11115679,-795,0,1775801073,13248.624502810002,344.18991438000376,54084.6665496 2026-04-10,06:04:35.000,100,11115669,-795,0,1775801074,13248.604293880002,344.2322091599999,54084.74340792001 2026-04-10,06:04:36.000,100,11115630,-795,0,1775801075,13248.509985539997,344.22516003000055,54084.65956248 2026-04-10,06:04:37.000,100,11115694,-795,0,1775801076,13248.429149819996,344.2604056800046,54084.63860112 2026-04-10,06:04:38.000,100,11115673,-795,0,1775801077,13248.247269449996,344.253356549998,54084.47091024 2026-04-10,06:04:39.000,100,11115654,-795,0,1775801078,13248.26074207,344.2956513300014,54084.512832960005 2026-04-10,06:04:40.000,100,11115689,-795,0,1775801079,13248.26074207,344.3167987199995,54084.5966784 2026-04-10,06:04:41.000,100,11115667,-795,0,1775801080,13248.274214689991,344.3167987199995,54084.62462688001 2026-04-10,06:04:42.000,100,11115706,-795,0,1775801081,13248.20011528,344.3590935000029,54084.582704160006 2026-04-10,06:04:43.000,100,11115676,-795,0,1775801082,13248.126015869995,344.3449952400042,54084.44296176 2026-04-10,06:04:44.000,100,11115629,-795,0,1775801083,13248.17317003999,344.3308969799982,54084.561742800004 2026-04-10,06:04:45.000,100,11115654,-795,0,1775801084,13248.19337896999,344.3167987199995,54084.561742800004 2026-04-10,06:04:46.000,100,11115649,-795,0,1775801085,13248.25400575999,344.3308969799982,54084.42898752 2026-04-10,06:04:47.000,100,11115703,-795,0,1775801086,13248.32136886,344.30974959000014,54084.35911632001 2026-04-10,06:04:48.000,100,11115647,-795,0,1775801087,13248.25400575999,344.2815530700027,54084.17046408001 2026-04-10,06:04:49.000,100,11115695,-795,0,1775801088,13248.429149819996,344.267454810004,54084.38706480001 2026-04-10,06:04:50.000,100,11115700,-795,0,1775801089,13248.530194469997,344.21106177000183,54084.47091024 2026-04-10,06:04:51.000,100,11115644,-795,0,1775801090,13248.637975429992,344.1828652500044,54084.54078144 2026-04-10,06:04:52.000,100,11115660,-795,0,1775801091,13248.678393289993,344.2040126400025,54084.70148520001 2026-04-10,06:04:53.000,100,11115677,-795,0,1775801092,13248.678393289993,344.1687669899984,54084.61065264 2026-04-10,06:04:54.000,100,11115674,-795,0,1775801093,13248.718811149993,344.1687669899984,54084.58969128 2026-04-10,06:04:55.000,100,11115635,-795,0,1775801094,13248.813119489998,344.14057047000097,54084.680523840005 2026-04-10,06:04:56.000,100,11115692,-795,0,1775801095,13248.799646869993,344.12647221000225,54084.75738216 2026-04-10,06:04:57.000,100,11115660,-795,0,1775801096,13248.786174249988,344.12647221000225,54084.68751096 2026-04-10,06:04:58.000,100,11115649,-795,0,1775801097,13248.712074839998,344.0700791700001,54084.51982008 2026-04-10,06:04:59.000,100,11115693,-795,0,1775801098,13248.813119489998,344.0841774299988,54084.65257536001 2026-04-10,06:05:00.000,100,11115560,-795,0,1775801099,13248.678393289993,344.0912265599982,54084.70148520001 2026-04-10,06:05:01.000,100,11115656,-795,0,1775801100,13248.644711740002,344.0700791700001,54084.64558824 2026-04-10,06:05:02.000,100,11115683,-795,0,1775801101,13248.759229009993,344.0912265599982,54084.88315032 2026-04-10,06:05:03.000,100,11115663,-795,0,1775801102,13248.685129600002,344.0841774299988,54084.72244656001 2026-04-10,06:05:04.000,100,11115647,-795,0,1775801103,13248.631239119997,344.0841774299988,54084.70847232 2026-04-10,06:05:05.000,100,11115655,-795,0,1775801104,13248.705338530002,344.11237395000353,54084.85520184 2026-04-10,06:05:06.000,100,11115672,-795,0,1775801105,13248.739020079993,344.07712829999946,54084.88315032 2026-04-10,06:05:07.000,100,11115661,-795,0,1775801106,13248.759229009993,344.0700791700001,54084.83424048 2026-04-10,06:05:08.000,100,11115675,-795,0,1775801107,13248.664920670002,344.048931780002,54084.4918716 2026-04-10,06:05:09.000,100,11115646,-795,0,1775801108,13248.712074839998,344.0559809100014,54084.5966784 2026-04-10,06:05:10.000,100,11115658,-795,0,1775801109,13248.712074839998,344.0207352600046,54084.694498079996 2026-04-10,06:05:11.000,100,11115663,-795,0,1775801110,13248.806383179988,344.048931780002,54084.70847232 2026-04-10,06:05:12.000,100,11115681,-795,0,1775801111,13248.799646869993,344.048931780002,54084.729433680004 2026-04-10,06:05:13.000,100,11115655,-795,0,1775801112,13248.752492699998,344.02778439000394,54084.47091024 2026-04-10,06:05:14.000,100,11115654,-795,0,1775801113,13248.833328419998,344.048931780002,54084.64558824 2026-04-10,06:05:15.000,100,11115674,-795,0,1775801114,13248.867009969988,344.0982756900048,54084.631614000005 2026-04-10,06:05:16.000,100,11115643,-795,0,1775801115,13248.907427829989,344.07712829999946,54084.582704160006 2026-04-10,06:05:17.000,100,11115684,-795,0,1775801116,13248.880482589993,344.1335213400016,54084.58969128 2026-04-10,06:05:18.000,100,11115659,-795,0,1775801117,13248.826592109988,344.1335213400016,54084.43597464001 2026-04-10,06:05:19.000,100,11115659,-795,0,1775801118,13248.914164139998,344.12647221000225,54084.44296176 2026-04-10,06:05:20.000,100,11115655,-795,0,1775801119,13248.819855799993,344.1687669899984,54084.3521292 2026-04-10,06:05:21.000,100,11115678,-795,0,1775801120,13248.994999859999,344.2181109000012,54084.631614000005 2026-04-10,06:05:22.000,100,11115674,-795,0,1775801121,13249.035417719999,344.21106177000183,54084.694498079996 2026-04-10,06:05:23.000,100,11115741,-795,0,1775801122,13249.015208789999,344.253356549998,54084.65956248 2026-04-10,06:05:24.000,100,11115691,-795,0,1775801123,13249.008472479989,344.2604056800046,54084.51982008 2026-04-10,06:05:25.000,100,11115709,-795,0,1775801124,13249.035417719999,344.2815530700027,54084.45693600001 2026-04-10,06:05:26.000,100,11115661,-795,0,1775801125,13249.062362959994,344.3167987199995,54084.54078144 2026-04-10,06:05:27.000,100,11115675,-795,0,1775801126,13249.062362959994,344.33794611000485,54084.44994888 2026-04-10,06:05:28.000,100,11115655,-795,0,1775801127,13249.015208789999,344.33794611000485,54084.11456712 2026-04-10,06:05:29.000,100,11115631,-795,0,1775801128,13249.075835579999,344.37319176000165,54084.247322400006 2026-04-10,06:05:30.000,100,11115665,-795,0,1775801129,13249.12972605999,344.380240890001,54084.3521292 2026-04-10,06:05:31.000,100,11115681,-795,0,1775801130,13249.11625344,344.4154865399978,54084.394051920004 2026-04-10,06:05:32.000,100,11115665,-795,0,1775801131,13249.17014391999,344.43663393000315,54084.35911632001 2026-04-10,06:05:33.000,100,11115677,-795,0,1775801132,13249.13646237,344.4154865399978,54084.128541360005 2026-04-10,06:05:34.000,100,11115696,-795,0,1775801133,13249.13646237,344.4436830600025,54084.43597464001 2026-04-10,06:05:35.000,100,11115656,-795,0,1775801134,13249.19708916,344.5423708800008,54084.45693600001 2026-04-10,06:05:36.000,100,11115673,-795,0,1775801135,13249.21729809,344.5423708800008,54084.463923120005 2026-04-10,06:05:37.000,100,11115650,-795,0,1775801136,13249.244243329995,344.5776165300049,54084.4220004 2026-04-10,06:05:38.000,100,11115641,-795,0,1775801137,13249.244243329995,344.57056739999825,54084.19841256001 2026-04-10,06:05:39.000,100,11115631,-795,0,1775801138,13249.284661189995,344.59876392000297,54084.33116784 2026-04-10,06:05:40.000,100,11115660,-795,0,1775801139,13249.385705839995,344.61991131000104,54084.40103904 2026-04-10,06:05:41.000,100,11115648,-795,0,1775801140,13249.426123699996,344.6269604400004,54084.44296176 2026-04-10,06:05:42.000,100,11115645,-795,0,1775801141,13249.39917846,344.6269604400004,54084.296232240005 2026-04-10,06:05:43.000,100,11115679,-795,0,1775801142,13249.493486799991,344.6481078299985,54084.415013280006 2026-04-10,06:05:44.000,100,11115687,-795,0,1775801143,13249.48001418,344.66925522000383,54084.37309056 2026-04-10,06:05:45.000,100,11115701,-795,0,1775801144,13249.587795139996,344.68335348000255,54084.61763976 2026-04-10,06:05:46.000,100,11115667,-795,0,1775801145,13249.621476690001,344.68335348000255,54084.68751096 2026-04-10,06:05:47.000,100,11115674,-795,0,1775801146,13249.655158239992,344.6904026100019,54084.561742800004 2026-04-10,06:05:48.000,100,11115697,-795,0,1775801147,13249.587795139996,344.69745174000127,54084.33116784 2026-04-10,06:05:49.000,100,11115672,-795,0,1775801148,13249.641685620001,344.71859912999935,54084.33815496001 2026-04-10,06:05:50.000,100,11115665,-795,0,1775801149,13249.715785029992,344.69745174000127,54084.4220004 2026-04-10,06:05:51.000,100,11115640,-795,0,1775801150,13249.762939200002,344.74679565000406,54084.51982008 2026-04-10,06:05:52.000,100,11115630,-795,0,1775801151,13249.810093369997,344.7608939100028,54084.47091024 2026-04-10,06:05:53.000,100,11115674,-795,0,1775801152,13249.830302299997,344.76794304000214,54084.4220004 2026-04-10,06:05:54.000,100,11115658,-795,0,1775801153,13249.884192780002,344.7538447800034,54084.415013280006 2026-04-10,06:05:55.000,100,11115679,-795,0,1775801154,13249.971764809998,344.74679565000406,54084.561742800004 2026-04-10,06:05:56.000,100,11115625,-795,0,1775801155,13250.025655289988,344.71155,54084.53379432001 2026-04-10,06:05:57.000,100,11115675,-795,0,1775801156,13250.039127909993,344.73269738999807,54084.48488448001 2026-04-10,06:05:58.000,100,11115717,-795,0,1775801157,13250.012182669998,344.6481078299985,54084.2123868 2026-04-10,06:05:59.000,100,11115686,-795,0,1775801158,13250.079545769993,344.69745174000127,54084.394051920004 2026-04-10,06:06:00.000,100,11115675,-675,0,1775801159,13250.072809459998,344.68335348000255,54084.49885872 2026-04-10,06:06:01.000,100,11115630,-795,0,1775801160,13249.991973739998,344.6410586999991,54084.19142544001 2026-04-10,06:06:02.000,100,11115677,-795,0,1775801161,13249.965028500003,344.6763043500032,54084.415013280006 2026-04-10,06:06:03.000,100,11115681,-795,0,1775801162,13249.991973739998,344.6128621800017,54084.51982008 2026-04-10,06:06:04.000,100,11115613,-795,0,1775801163,13249.931346949998,344.6481078299985,54084.3521292 2026-04-10,06:06:05.000,100,11115632,-795,0,1775801164,13249.816829679992,344.65515695999784,54084.463923120005 2026-04-10,06:06:06.000,100,11115682,-795,0,1775801165,13249.830302299997,344.6763043500032,54084.47789736 2026-04-10,06:06:07.000,100,11115666,-795,0,1775801166,13249.742730270002,344.66925522000383,54084.463923120005 2026-04-10,06:06:08.000,100,11115630,-795,0,1775801167,13249.574322519991,344.68335348000255,54084.23334816 2026-04-10,06:06:09.000,100,11115658,-795,0,1775801168,13249.614740379991,344.69745174000127,54084.38007768 2026-04-10,06:06:10.000,100,11115679,-795,0,1775801169,13249.587795139996,344.6904026100019,54084.47091024 2026-04-10,06:06:11.000,100,11115677,-795,0,1775801170,13249.554113589991,344.65515695999784,54084.49885872 2026-04-10,06:06:12.000,100,11115584,-795,0,1775801171,13249.486750489996,344.6481078299985,54084.44296176 2026-04-10,06:06:13.000,100,11115638,-795,0,1775801172,13249.37896953,344.5494200100002,54084.04469592 2026-04-10,06:06:14.000,100,11115643,-795,0,1775801173,13249.35202428999,344.5282726200021,54084.03072168001 2026-04-10,06:06:15.000,100,11115692,-795,0,1775801174,13249.39244214999,344.4789287099993,54084.18443832 2026-04-10,06:06:16.000,100,11115659,-795,0,1775801175,13249.3587606,344.4295848000038,54084.18443832 2026-04-10,06:06:17.000,100,11115684,-795,0,1775801176,13249.304870119995,344.3661426300023,54084.058670160004 2026-04-10,06:06:18.000,100,11115617,-795,0,1775801177,13249.29813381,344.33794611000485,54084.058670160004 2026-04-10,06:06:19.000,100,11115687,-795,0,1775801178,13249.33181535999,344.3027004600008,54084.26828376001 2026-04-10,06:06:20.000,100,11115594,-795,0,1775801179,13249.35202428999,344.2815530700027,54084.345142080005 2026-04-10,06:06:21.000,100,11115661,-795,0,1775801180,13249.39244214999,344.2322091599999,54084.40103904 2026-04-10,06:06:22.000,100,11115684,-795,0,1775801181,13249.345287979995,344.2040126400025,54084.345142080005 2026-04-10,06:06:23.000,100,11115671,-795,0,1775801182,13249.39917846,344.1194230800029,54084.31719360001 2026-04-10,06:06:24.000,100,11115682,-795,0,1775801183,13249.41938739,344.07712829999946,54084.3521292 2026-04-10,06:06:25.000,100,11115671,-795,0,1775801184,13249.608004069996,344.0348335200033,54084.51982008 2026-04-10,06:06:26.000,100,11115691,-795,0,1775801185,13249.702312410001,343.99958786999923,54084.54078144 2026-04-10,06:06:27.000,100,11115694,-795,0,1775801186,13249.722521340002,343.92909656999836,54084.44296176 2026-04-10,06:06:28.000,100,11115657,-795,0,1775801187,13249.769675509997,343.87975266000285,54084.21937392001 2026-04-10,06:06:29.000,100,11115691,-795,0,1775801188,13249.897665399993,343.8727035300035,54084.36610344001 2026-04-10,06:06:30.000,100,11115657,-795,0,1775801189,13249.924610640002,343.8868017900022,54084.38007768 2026-04-10,06:06:31.000,100,11115664,-795,0,1775801190,13250.045864219988,343.8727035300035,54084.47091024 2026-04-10,06:06:32.000,100,11115682,-795,0,1775801191,13250.099754699993,343.922047439999,54084.48488448001 2026-04-10,06:06:33.000,100,11115648,-795,0,1775801192,13250.099754699993,343.9079491800003,54084.345142080005 2026-04-10,06:06:34.000,100,11115688,-795,0,1775801193,13250.086282079988,343.94319483000436,54084.32418072 2026-04-10,06:06:35.000,100,11115684,-715,0,1775801194,13250.180590419994,343.96434222000244,54084.4220004 2026-04-10,06:06:36.000,100,11115636,-795,0,1775801195,13250.173854109999,344.0348335200033,54084.40802616001 2026-04-10,06:06:37.000,100,11115648,-795,0,1775801196,13250.167117799989,344.0982756900048,54084.33116784 2026-04-10,06:06:38.000,100,11115694,-795,0,1775801197,13250.072809459998,344.2040126400025,54084.0377088 2026-04-10,06:06:39.000,100,11115641,-795,0,1775801198,13250.093018389998,344.22516003000055,54084.10059288001 2026-04-10,06:06:40.000,100,11115659,-795,0,1775801199,13250.160381489994,344.3449952400042,54084.28924512001 2026-04-10,06:06:41.000,100,11115670,-795,0,1775801200,13250.146908869989,344.40843740999844,54084.32418072 2026-04-10,06:06:42.000,100,11115688,-795,0,1775801201,13250.079545769993,344.507125230004,54084.247322400006 2026-04-10,06:06:43.000,100,11115674,-795,0,1775801202,13250.066073149988,344.53532175000146,54084.19142544001 2026-04-10,06:06:44.000,100,11115656,-795,0,1775801203,13250.079545769993,344.61991131000104,54084.177451200005 2026-04-10,06:06:45.000,100,11115630,-795,0,1775801204,13250.066073149988,344.65515695999784,54084.19142544001 2026-04-10,06:06:46.000,100,11115707,-795,0,1775801205,13250.032391599998,344.7256482599987,54084.10758 2026-04-10,06:06:47.000,100,11115665,-795,0,1775801206,13249.978501119993,344.76794304000214,54083.93290200001 2026-04-10,06:06:48.000,100,11115645,-795,0,1775801207,13249.978501119993,344.78204130000086,54083.78617248001 2026-04-10,06:06:49.000,100,11115645,-795,0,1775801208,13250.072809459998,344.81728694999765,54084.08661864 2026-04-10,06:06:50.000,100,11115639,-795,0,1775801209,13250.180590419994,344.7961395599996,54084.15648984 2026-04-10,06:06:51.000,100,11115673,-795,0,1775801210,13250.234480899999,344.81728694999765,54084.23334816 2026-04-10,06:06:52.000,100,11115640,-795,0,1775801211,13250.342261859994,344.7961395599996,54084.19841256001 2026-04-10,06:06:53.000,100,11115654,-795,0,1775801212,13250.423097579995,344.7890904300002,54084.08661864 2026-04-10,06:06:54.000,100,11115645,-795,0,1775801213,13250.503933299995,344.7538447800034,54084.08661864 2026-04-10,06:06:55.000,100,11115680,-795,0,1775801214,13250.665604739996,344.6904026100019,54084.09360576 2026-04-10,06:06:56.000,100,11115631,-795,0,1775801215,13250.75991308,344.63400956999976,54083.92591488 2026-04-10,06:06:57.000,100,11115690,-795,0,1775801216,13250.908111899997,344.5917147900036,54084.04469592 2026-04-10,06:06:58.000,100,11115715,-795,0,1775801217,13250.955266069992,344.4789287099993,54083.84905656 2026-04-10,06:06:59.000,100,11115646,-795,0,1775801218,13251.069783339997,344.4648304500006,54084.0377088 2026-04-10,06:07:00.000,100,11115640,-795,0,1775801219,13251.204509540003,344.3661426300023,54084.16347696 2026-04-10,06:07:01.000,100,11115679,-635,0,1775801220,13251.305554189988,344.30974959000014,54084.40103904 2026-04-10,06:07:02.000,100,11115646,-795,0,1775801221,13251.339235739993,344.253356549998,54084.282258 2026-04-10,06:07:03.000,100,11115625,-795,0,1775801222,13251.238191089993,344.2815530700027,54084.2123868 2026-04-10,06:07:04.000,100,11115676,-795,0,1775801223,13251.359444669994,344.21106177000183,54084.38007768 2026-04-10,06:07:05.000,100,11115724,-795,0,1775801224,13251.480698249994,344.1828652500044,54084.56872992 2026-04-10,06:07:06.000,100,11115685,-795,0,1775801225,13251.453753009999,344.1969635100031,54084.55475568001 2026-04-10,06:07:07.000,100,11115687,-795,0,1775801226,13251.345972049989,344.1828652500044,54084.53379432001 2026-04-10,06:07:08.000,100,11115686,-795,0,1775801227,13251.123673820002,344.1687669899984,54084.33116784 2026-04-10,06:07:09.000,100,11115697,-795,0,1775801228,13250.988947619997,344.18991438000376,54084.30321936 2026-04-10,06:07:10.000,100,11115656,-795,0,1775801229,13250.867694039996,344.21106177000183,54084.3521292 2026-04-10,06:07:11.000,100,11115676,-795,0,1775801230,13250.800330940001,344.2322091599999,54084.463923120005 2026-04-10,06:07:12.000,100,11115679,-795,0,1775801231,13250.63192318999,344.267454810004,54084.44296176 2026-04-10,06:07:13.000,100,11115714,-795,0,1775801232,13250.463515439995,344.3167987199995,54084.38007768 2026-04-10,06:07:14.000,100,11115703,-795,0,1775801233,13250.35573448,344.37319176000165,54084.43597464001 2026-04-10,06:07:15.000,100,11115674,-795,0,1775801234,13250.221008279994,344.38729002000036,54084.38706480001 2026-04-10,06:07:16.000,100,11115661,-795,0,1775801235,13250.106491009989,344.4013882799991,54084.32418072 2026-04-10,06:07:17.000,100,11115636,-795,0,1775801236,13249.965028500003,344.4295848000038,54084.19841256001 2026-04-10,06:07:18.000,100,11115686,-795,0,1775801237,13249.938083259993,344.4436830600025,54084.05168304001 2026-04-10,06:07:19.000,100,11115685,-795,0,1775801238,13249.965028500003,344.4648304500006,54084.13552848 2026-04-10,06:07:20.000,100,11115669,-795,0,1775801239,13249.931346949998,344.4789287099993,54084.24033528001 2026-04-10,06:07:21.000,100,11115722,-795,0,1775801240,13249.971764809998,344.4436830600025,54084.27527088 2026-04-10,06:07:22.000,100,11115701,-795,0,1775801241,13249.978501119993,344.42253567000444,54084.20539968 2026-04-10,06:07:23.000,100,11115688,-795,0,1775801242,13250.012182669998,344.38729002000036,54084.079631520006 2026-04-10,06:07:24.000,100,11115650,-795,0,1775801243,13250.072809459998,344.3449952400042,54084.16347696 2026-04-10,06:07:25.000,100,11115695,-795,0,1775801244,13250.113227319998,344.3027004600008,54084.13552848 2026-04-10,06:07:26.000,100,11115689,-795,0,1775801245,13250.167117799989,344.2956513300014,54084.08661864 2026-04-10,06:07:27.000,100,11115661,-795,0,1775801246,13250.153645179998,344.253356549998,54084.03072168001 2026-04-10,06:07:28.000,100,11115680,-795,0,1775801247,13250.160381489994,344.1828652500044,54083.93988912 2026-04-10,06:07:29.000,100,11115651,-795,0,1775801248,13250.234480899999,344.16171785999904,54084.079631520006 2026-04-10,06:07:30.000,100,11115708,-795,0,1775801249,13250.24795351999,344.12647221000225,54084.06565728 2026-04-10,06:07:31.000,100,11115681,-795,0,1775801250,13250.342261859994,344.0700791700001,54084.15648984 2026-04-10,06:07:32.000,100,11115684,-795,0,1775801251,13250.301843999994,344.0559809100014,54084.1425156 2026-04-10,06:07:33.000,100,11115662,-795,0,1775801252,13250.241217209994,344.0559809100014,54084.07264440001 2026-04-10,06:07:34.000,100,11115672,-795,0,1775801253,13250.173854109999,343.9713913500018,54083.87001792 2026-04-10,06:07:35.000,100,11115700,-795,0,1775801254,13250.079545769993,343.9854896100005,54083.63245584 2026-04-10,06:07:36.000,100,11115654,-795,0,1775801255,13250.106491009989,343.9713913500018,54083.744249760006 2026-04-10,06:07:37.000,100,11115668,-795,0,1775801256,13250.025655289988,343.9854896100005,54083.80014672 2026-04-10,06:07:38.000,100,11115656,-795,0,1775801257,13249.850511229997,343.9854896100005,54083.52066192001 2026-04-10,06:07:39.000,100,11115694,-795,0,1775801258,13249.863983850002,343.9502439600037,54083.70232704 2026-04-10,06:07:40.000,100,11115679,-795,0,1775801259,13249.837038609992,343.92909656999836,54083.95386336001 2026-04-10,06:07:41.000,100,11115683,-795,0,1775801260,13249.742730270002,343.8868017900022,54083.92591488 2026-04-10,06:07:42.000,100,11115673,-795,0,1775801261,13249.735993959992,343.8374578799994,54083.86303080001 2026-04-10,06:07:43.000,100,11115656,-795,0,1775801262,13249.682103480001,343.85155613999814,54083.76521112001 2026-04-10,06:07:44.000,100,11115651,-795,0,1775801263,13249.533904659991,343.76696657999855,54083.47873920001 2026-04-10,06:07:45.000,100,11115717,-795,0,1775801264,13249.722521340002,343.7246718000024,54083.93988912 2026-04-10,06:07:46.000,100,11115687,-795,0,1775801265,13249.735993959992,343.66827876000025,54083.95386336001 2026-04-10,06:07:47.000,100,11115690,-795,0,1775801266,13249.735993959992,343.5977874599994,54083.92591488 2026-04-10,06:07:48.000,100,11115682,-795,0,1775801267,13249.648421929996,343.50614877000044,54083.69533992001 2026-04-10,06:07:49.000,100,11115638,-795,0,1775801268,13249.661894550001,343.4145100800015,54083.66040432 2026-04-10,06:07:50.000,100,11115676,-795,0,1775801269,13249.668630859996,343.3440187800006,54083.70931416 2026-04-10,06:07:51.000,100,11115667,-795,0,1775801270,13249.648421929996,343.30172400000447,54083.723288400004 2026-04-10,06:07:52.000,100,11115698,-795,0,1775801271,13249.621476690001,343.1677905300021,54083.70931416 2026-04-10,06:07:53.000,100,11115670,-795,0,1775801272,13249.486750489996,343.0972992300012,54083.47873920001 2026-04-10,06:07:54.000,100,11115712,-795,0,1775801273,13249.41265107999,343.0338570599997,54083.40188088001 2026-04-10,06:07:55.000,100,11115659,-795,0,1775801274,13249.33181535999,342.99156228000356,54083.45079072001 2026-04-10,06:07:56.000,100,11115666,-795,0,1775801275,13249.096044509999,342.9351692400014,54083.31803544 2026-04-10,06:07:57.000,100,11115626,-795,0,1775801276,13248.826592109988,343.0056605400023,54083.059512 2026-04-10,06:07:58.000,100,11115664,-795,0,1775801277,13248.590821259997,343.1536922700034,54082.93374384 2026-04-10,06:07:59.000,100,11115656,-795,0,1775801278,13248.577348639992,343.3299205200019,54083.04553776001 2026-04-10,06:08:00.000,100,11115704,-795,0,1775801279,13248.631239119997,343.477952250003,54083.19226728001 2026-04-10,06:08:01.000,100,11115689,-795,0,1775801280,13248.732283769998,343.54844355000387,54083.220215760004 2026-04-10,06:08:02.000,100,11115668,-795,0,1775801281,13248.893955209998,343.56959094000194,54083.16431880001 2026-04-10,06:08:03.000,100,11115637,-795,0,1775801282,13248.961318309994,343.5413944200045,54083.059512 2026-04-10,06:08:04.000,100,11115651,-795,0,1775801283,13249.055626649999,343.52024702999915,54083.003615040005 2026-04-10,06:08:05.000,100,11115687,-795,0,1775801284,13249.183616539995,343.48500138000236,54083.23419000001 2026-04-10,06:08:06.000,100,11115634,-795,0,1775801285,13249.27792488,343.4497557299983,54083.21322864001 2026-04-10,06:08:07.000,100,11115637,-795,0,1775801286,13249.31160642999,343.40746095000213,54083.09444760001 2026-04-10,06:08:08.000,100,11115658,-795,0,1775801287,13249.37223321999,343.33696965000127,54083.03855064 2026-04-10,06:08:09.000,100,11115630,-795,0,1775801288,13249.466541559996,343.32287139000255,54083.16431880001 2026-04-10,06:08:10.000,100,11115658,-795,0,1775801289,13249.628212999996,343.30877313000383,54083.22720288 2026-04-10,06:08:11.000,100,11115684,-795,0,1775801290,13249.688839789997,343.29467486999783,54083.29707408 2026-04-10,06:08:12.000,100,11115642,-795,0,1775801291,13249.735993959992,343.2523800900017,54083.19226728001 2026-04-10,06:08:13.000,100,11115636,-795,0,1775801292,13249.709048719997,343.2453309600023,54082.85688552001 2026-04-10,06:08:14.000,100,11115654,-795,0,1775801293,13249.742730270002,343.2312327000036,54082.835924160005 2026-04-10,06:08:15.000,100,11115694,-795,0,1775801294,13249.843774920002,343.22418357000424,54083.003615040005 2026-04-10,06:08:16.000,100,11115633,-795,0,1775801295,13249.762939200002,343.23828183000296,54082.86387264 2026-04-10,06:08:17.000,100,11115661,-795,0,1775801296,13249.850511229997,343.27352747999976,54083.052524880004 2026-04-10,06:08:18.000,100,11115587,-795,0,1775801297,13249.702312410001,343.2664783500004,54082.80797568001 2026-04-10,06:08:19.000,100,11115687,-795,0,1775801298,13249.769675509997,343.27352747999976,54083.059512 2026-04-10,06:08:20.000,100,11115637,-795,0,1775801299,13249.796620749992,343.2664783500004,54083.14335744001 2026-04-10,06:08:21.000,100,11115680,-795,0,1775801300,13249.722521340002,343.2664783500004,54082.98265368 2026-04-10,06:08:22.000,100,11115680,-795,0,1775801301,13249.668630859996,343.29467486999783,54083.052524880004 2026-04-10,06:08:23.000,100,11115678,-795,0,1775801302,13249.567586209996,343.27352747999976,54082.884834000004 2026-04-10,06:08:24.000,100,11115632,-795,0,1775801303,13249.547377279996,343.29467486999783,54082.89880824001 2026-04-10,06:08:25.000,100,11115655,-795,0,1775801304,13249.628212999996,343.32287139000255,54083.08746048 2026-04-10,06:08:26.000,100,11115685,-795,0,1775801305,13249.581058830001,343.3440187800006,54083.03855064 2026-04-10,06:08:27.000,100,11115688,-755,0,1775801306,13249.581058830001,343.3158222600032,54083.04553776001 2026-04-10,06:08:28.000,100,11115667,-795,0,1775801307,13249.50022311,343.29467486999783,54082.8149628 2026-04-10,06:08:29.000,100,11115669,-795,0,1775801308,13249.527168349996,343.2805766099991,54082.89182112 2026-04-10,06:08:30.000,100,11115649,-795,0,1775801309,13249.533904659991,343.29467486999783,54082.92675672001 2026-04-10,06:08:31.000,100,11115693,-795,0,1775801310,13249.621476690001,343.2876257399985,54082.98265368 2026-04-10,06:08:32.000,100,11115694,-795,0,1775801311,13249.648421929996,343.2805766099991,54082.96867944 2026-04-10,06:08:33.000,100,11115715,-795,0,1775801312,13249.682103480001,343.25942922000104,54082.94073096 2026-04-10,06:08:34.000,100,11115695,-795,0,1775801313,13249.614740379991,343.2523800900017,54082.87085976 2026-04-10,06:08:35.000,100,11115654,-795,0,1775801314,13249.614740379991,343.23828183000296,54082.8149628 2026-04-10,06:08:36.000,100,11115629,-795,0,1775801315,13249.655158239992,343.21008530999825,54082.89182112 2026-04-10,06:08:37.000,100,11115689,-795,0,1775801316,13249.661894550001,343.21008530999825,54082.79400144 2026-04-10,06:08:38.000,100,11115659,-795,0,1775801317,13249.54064097,343.1677905300021,54082.58438784 2026-04-10,06:08:39.000,100,11115671,-795,0,1775801318,13249.574322519991,343.18893792000017,54082.72413024 2026-04-10,06:08:40.000,100,11115686,-795,0,1775801319,13249.554113589991,343.1818887900008,54082.79400144 2026-04-10,06:08:41.000,100,11115662,-795,0,1775801320,13249.574322519991,343.146643140004,54082.79400144 2026-04-10,06:08:42.000,100,11115629,-795,0,1775801321,13249.45306893999,343.1677905300021,54082.738104480006 2026-04-10,06:08:43.000,100,11115636,-795,0,1775801322,13249.365496909995,343.1536922700034,54082.619323440005 2026-04-10,06:08:44.000,100,11115616,-795,0,1775801323,13249.33181535999,343.1677905300021,54082.64727192 2026-04-10,06:08:45.000,100,11115695,-795,0,1775801324,13249.25097963999,343.19598704999953,54082.549452240004 2026-04-10,06:08:46.000,100,11115626,-795,0,1775801325,13249.183616539995,343.21008530999825,54082.619323440005 2026-04-10,06:08:47.000,100,11115675,-795,0,1775801326,13249.082571889994,343.18893792000017,54082.41669696 2026-04-10,06:08:48.000,100,11115663,-795,0,1775801327,13248.988263549989,343.2030361799989,54082.36778712 2026-04-10,06:08:49.000,100,11115664,-795,0,1775801328,13248.981527239994,343.2171344400049,54082.42368408001 2026-04-10,06:08:50.000,100,11115713,-795,0,1775801329,13248.974790929999,343.2171344400049,54082.59137496001 2026-04-10,06:08:51.000,100,11115665,-795,0,1775801330,13248.934373069998,343.25942922000104,54082.61233632001 2026-04-10,06:08:52.000,100,11115645,-795,0,1775801331,13248.846801039988,343.2312327000036,54082.50752952 2026-04-10,06:08:53.000,100,11115633,-795,0,1775801332,13248.725547460002,343.22418357000424,54082.29791592 2026-04-10,06:08:54.000,100,11115671,-795,0,1775801333,13248.705338530002,343.18893792000017,54082.14419928 2026-04-10,06:08:55.000,100,11115686,-795,0,1775801334,13248.765965320003,343.1536922700034,54082.26298032 2026-04-10,06:08:56.000,100,11115698,-795,0,1775801335,13248.739020079993,343.16074140000273,54082.13022504 2026-04-10,06:08:57.000,100,11115629,-795,0,1775801336,13248.732283769998,343.0832009700025,54082.12323792 2026-04-10,06:08:58.000,100,11115657,-795,0,1775801337,13248.678393289993,343.06205358000443,54081.92759856 2026-04-10,06:08:59.000,100,11115685,-795,0,1775801338,13248.759229009993,343.0338570599997,54082.27695456001 2026-04-10,06:09:00.000,100,11115617,-795,0,1775801339,13248.752492699998,343.019758800001,54082.41669696 2026-04-10,06:09:01.000,100,11115682,-795,0,1775801340,13248.786174249988,342.9563166299995,54082.33983864 2026-04-10,06:09:02.000,100,11115649,-795,0,1775801341,13248.718811149993,342.97746402000485,54082.42368408001 2026-04-10,06:09:03.000,100,11115653,-795,0,1775801342,13248.664920670002,342.9422183700008,54082.26996744 2026-04-10,06:09:04.000,100,11115653,-635,0,1775801343,13248.705338530002,342.892874459998,54082.1511864 2026-04-10,06:09:05.000,100,11115696,-795,0,1775801344,13248.678393289993,342.8717270699999,54082.0813152 2026-04-10,06:09:06.000,100,11115691,-795,0,1775801345,13248.759229009993,342.8717270699999,54082.31887728 2026-04-10,06:09:07.000,100,11115684,-795,0,1775801346,13248.772701629998,342.87877619999927,54082.283941680005 2026-04-10,06:09:08.000,100,11115682,-795,0,1775801347,13248.664920670002,342.87877619999927,54082.13721216001 2026-04-10,06:09:09.000,100,11115668,-795,0,1775801348,13248.678393289993,342.91402185000334,54082.1511864 2026-04-10,06:09:10.000,100,11115698,-795,0,1775801349,13248.637975429992,342.906972720004,54082.15817352001 2026-04-10,06:09:11.000,100,11115660,-795,0,1775801350,13248.705338530002,342.9422183700008,54082.24201896 2026-04-10,06:09:12.000,100,11115715,-795,0,1775801351,13248.644711740002,342.97746402000485,54082.29791592 2026-04-10,06:09:13.000,100,11115650,-795,0,1775801352,13248.637975429992,343.0056605400023,54082.17214776 2026-04-10,06:09:14.000,100,11115686,-795,0,1775801353,13248.644711740002,343.04795531999844,54082.067340960006 2026-04-10,06:09:15.000,100,11115689,-795,0,1775801354,13248.664920670002,343.1043483600006,54082.283941680005 2026-04-10,06:09:16.000,100,11115608,-795,0,1775801355,13248.644711740002,343.1184466199993,54082.14419928 2026-04-10,06:09:17.000,100,11115666,-795,0,1775801356,13248.536930779992,343.1184466199993,54081.92061144001 2026-04-10,06:09:18.000,100,11115689,-795,0,1775801357,13248.523458160002,343.132544879998,54081.66907512 2026-04-10,06:09:19.000,100,11115646,-795,0,1775801358,13248.617766499992,343.17483966000145,54081.96253416 2026-04-10,06:09:20.000,100,11115675,-795,0,1775801359,13248.597557569992,343.23828183000296,54082.05336672 2026-04-10,06:09:21.000,100,11115704,-795,0,1775801360,13248.658184359992,343.22418357000424,54082.06035384001 2026-04-10,06:09:22.000,100,11115622,-795,0,1775801361,13248.658184359992,343.2312327000036,54081.99048264001 2026-04-10,06:09:23.000,100,11115678,-795,0,1775801362,13248.658184359992,343.23828183000296,54081.9066372 2026-04-10,06:09:24.000,100,11115682,-795,0,1775801363,13248.772701629998,343.22418357000424,54081.98349552 2026-04-10,06:09:25.000,100,11115665,-795,0,1775801364,13248.826592109988,343.2171344400049,54081.94157280001 2026-04-10,06:09:26.000,100,11115716,-795,0,1775801365,13248.853537349998,343.16074140000273,54081.92061144001 2026-04-10,06:09:27.000,100,11115650,-795,0,1775801366,13248.813119489998,343.13959401000466,54081.613178160005 2026-04-10,06:09:28.000,100,11115644,-795,0,1775801367,13248.860273659993,343.1043483600006,54081.710997840004 2026-04-10,06:09:29.000,100,11115737,-795,0,1775801368,13248.981527239994,343.09025010000187,54081.92061144001 2026-04-10,06:09:30.000,100,11115686,-795,0,1775801369,13249.082571889994,343.06205358000443,54082.00445688 2026-04-10,06:09:31.000,100,11115645,-795,0,1775801370,13249.082571889994,343.0409061899991,54081.948559920005 2026-04-10,06:09:32.000,100,11115633,-795,0,1775801371,13249.11625344,343.019758800001,54081.9765084 2026-04-10,06:09:33.000,100,11115699,-795,0,1775801372,13249.08930819999,342.9845131500042,54081.7668948 2026-04-10,06:09:34.000,100,11115644,-795,0,1775801373,13249.14993498999,342.97746402000485,54081.64811376 2026-04-10,06:09:35.000,100,11115706,-795,0,1775801374,13249.21056177999,342.94926750000013,54081.63413952001 2026-04-10,06:09:36.000,100,11115658,-795,0,1775801375,13249.224034399995,342.9563166299995,54081.64811376 2026-04-10,06:09:37.000,100,11115701,-795,0,1775801376,13249.264452259995,342.94926750000013,54081.59920392 2026-04-10,06:09:38.000,100,11115664,-795,0,1775801377,13249.25097963999,342.9351692400014,54081.36862896001 2026-04-10,06:09:39.000,100,11115657,-795,0,1775801378,13249.31160642999,342.91402185000334,54081.55728120001 2026-04-10,06:09:40.000,100,11115643,-795,0,1775801379,13249.405914769995,342.9351692400014,54081.78785616 2026-04-10,06:09:41.000,100,11115645,-795,0,1775801380,13249.506959419996,342.92812011000206,54081.836766 2026-04-10,06:09:42.000,100,11115671,-795,0,1775801381,13249.581058830001,342.892874459998,54081.86471448 2026-04-10,06:09:43.000,100,11115690,-795,0,1775801382,13249.581058830001,342.84353055000247,54081.710997840004 2026-04-10,06:09:44.000,100,11115651,-795,0,1775801383,13249.668630859996,342.8576288100012,54081.71798496 2026-04-10,06:09:45.000,100,11115695,-795,0,1775801384,13249.830302299997,342.80123576999904,54081.94157280001 2026-04-10,06:09:46.000,100,11115682,-795,0,1775801385,13249.863983850002,342.80123576999904,54081.96952128001 2026-04-10,06:09:47.000,100,11115684,-795,0,1775801386,13249.931346949998,342.80123576999904,54081.95554704 2026-04-10,06:09:48.000,100,11115676,-795,0,1775801387,13249.863983850002,342.70254795000073,54081.7668948 2026-04-10,06:09:49.000,100,11115677,-795,0,1775801388,13249.884192780002,342.6954988200014,54081.85772736 2026-04-10,06:09:50.000,100,11115668,-795,0,1775801389,13249.897665399993,342.6461549099986,54081.899650080006 2026-04-10,06:09:51.000,100,11115675,-795,0,1775801390,13249.958292189993,342.6461549099986,54081.98349552 2026-04-10,06:09:52.000,100,11115646,-795,0,1775801391,13249.857247539992,342.6461549099986,54081.85074024001 2026-04-10,06:09:53.000,100,11115667,-795,0,1775801392,13249.931346949998,342.66730230000394,54082.02541824 2026-04-10,06:09:54.000,100,11115637,-795,0,1775801393,13249.823565990002,342.6250075200005,54082.02541824 2026-04-10,06:09:55.000,100,11115663,-795,0,1775801394,13249.749466579997,342.65320403999795,54081.91362432 2026-04-10,06:09:56.000,100,11115692,-795,0,1775801395,13249.715785029992,342.6954988200014,54081.96952128001 2026-04-10,06:09:57.000,100,11115658,-795,0,1775801396,13249.675367169992,342.71664620999945,54081.93458568 2026-04-10,06:09:58.000,100,11115682,-795,0,1775801397,13249.533904659991,342.7236953399988,54081.62016528 2026-04-10,06:09:59.000,100,11115669,-795,0,1775801398,13249.506959419996,342.7730392500016,54081.710997840004 2026-04-10,06:10:00.000,100,11115667,-795,0,1775801399,13249.506959419996,342.81533402999776,54081.79484328 2026-04-10,06:10:01.000,100,11115663,-795,0,1775801400,13249.54064097,342.86467794000055,54081.79484328 2026-04-10,06:10:02.000,100,11115640,-795,0,1775801401,13249.45306893999,342.9422183700008,54081.70401072001 2026-04-10,06:10:03.000,100,11115703,-795,0,1775801402,13249.47327786999,342.9563166299995,54081.5922168 2026-04-10,06:10:04.000,100,11115666,-795,0,1775801403,13249.47327786999,342.97746402000485,54081.65510088001 2026-04-10,06:10:05.000,100,11115659,-795,0,1775801404,13249.466541559996,343.04795531999844,54081.613178160005 2026-04-10,06:10:06.000,100,11115652,-795,0,1775801405,13249.37223321999,343.0832009700025,54081.445487280005 2026-04-10,06:10:07.000,100,11115652,-795,0,1775801406,13249.466541559996,343.09025010000187,54081.51535848001 2026-04-10,06:10:08.000,100,11115675,-795,0,1775801407,13249.41938739,343.0691027100038,54081.36164184 2026-04-10,06:10:09.000,100,11115662,-795,0,1775801408,13249.50022311,343.0832009700025,54081.4524744 2026-04-10,06:10:10.000,100,11115673,-795,0,1775801409,13249.587795139996,343.09025010000187,54081.67606224001 2026-04-10,06:10:11.000,100,11115668,-795,0,1775801410,13249.668630859996,343.06205358000443,54081.60619104001 2026-04-10,06:10:12.000,100,11115578,-795,0,1775801411,13249.574322519991,343.04795531999844,54081.494397120005 2026-04-10,06:10:13.000,100,11115653,-795,0,1775801412,13249.614740379991,343.01270967000164,54081.16600248 2026-04-10,06:10:14.000,100,11115663,-795,0,1775801413,13249.621476690001,343.02680793000036,54081.2428608 2026-04-10,06:10:15.000,100,11115713,-795,0,1775801414,13249.682103480001,342.9704148899982,54081.33369336 2026-04-10,06:10:16.000,100,11115684,-795,0,1775801415,13249.668630859996,342.99156228000356,54081.23587368 2026-04-10,06:10:17.000,100,11115648,-795,0,1775801416,13249.594531449991,342.8999235900046,54081.061195680006 2026-04-10,06:10:18.000,100,11115639,-795,0,1775801417,13249.52043204,342.906972720004,54081.26382216 2026-04-10,06:10:19.000,100,11115687,-795,0,1775801418,13249.581058830001,342.8576288100012,54081.28478352 2026-04-10,06:10:20.000,100,11115625,-795,0,1775801419,13249.581058830001,342.78008838000096,54081.375616080004 2026-04-10,06:10:21.000,100,11115662,-795,0,1775801420,13249.715785029992,342.6461549099986,54081.34068048001 2026-04-10,06:10:22.000,100,11115668,-795,0,1775801421,13249.843774920002,342.58271274000435,54081.29177064 2026-04-10,06:10:23.000,100,11115653,-795,0,1775801422,13249.931346949998,342.56861447999836,54081.13106688001 2026-04-10,06:10:24.000,100,11115656,-795,0,1775801423,13250.018918979993,342.6743514300033,54081.19395096 2026-04-10,06:10:25.000,100,11115663,-795,0,1775801424,13250.099754699993,342.7518918600035,54081.41753880001 2026-04-10,06:10:26.000,100,11115692,-795,0,1775801425,13250.079545769993,342.81533402999776,54081.46644864001 2026-04-10,06:10:27.000,100,11115663,-795,0,1775801426,13250.012182669998,342.8082848999984,54081.4524744 2026-04-10,06:10:28.000,100,11115706,-795,0,1775801427,13249.890929089997,342.80123576999904,54081.159015360005 2026-04-10,06:10:29.000,100,11115668,-795,0,1775801428,13249.884192780002,342.7941866399997,54081.29875776001 2026-04-10,06:10:30.000,100,11115616,-795,0,1775801429,13249.897665399993,342.78008838000096,54081.46644864001 2026-04-10,06:10:31.000,100,11115742,-795,0,1775801430,13249.897665399993,342.7589409900029,54081.5223456 2026-04-10,06:10:32.000,100,11115672,-795,0,1775801431,13249.857247539992,342.7871375100003,54081.45946152 2026-04-10,06:10:33.000,100,11115669,-795,0,1775801432,13249.843774920002,342.7236953399988,54081.36862896001 2026-04-10,06:10:34.000,100,11115667,-795,0,1775801433,13249.830302299997,342.6954988200014,54081.396577440006 2026-04-10,06:10:35.000,100,11115658,-795,0,1775801434,13249.884192780002,342.688449690002,54081.50138424 2026-04-10,06:10:36.000,100,11115607,-795,0,1775801435,13249.796620749992,342.688449690002,54081.41753880001 2026-04-10,06:10:37.000,100,11115694,-795,0,1775801436,13249.803357060002,342.65320403999795,54081.42452592 2026-04-10,06:10:38.000,100,11115671,-795,0,1775801437,13249.675367169992,342.63205664999987,54081.20093808001 2026-04-10,06:10:39.000,100,11115660,-795,0,1775801438,13249.702312410001,342.6250075200005,54081.159015360005 2026-04-10,06:10:40.000,100,11115650,-795,0,1775801439,13249.688839789997,342.63205664999987,54081.24984792001 2026-04-10,06:10:41.000,100,11115674,-795,0,1775801440,13249.783148130002,342.60386013000243,54081.28478352 2026-04-10,06:10:42.000,100,11115620,-795,0,1775801441,13249.749466579997,342.58271274000435,54081.21491232 2026-04-10,06:10:43.000,100,11115680,-795,0,1775801442,13249.715785029992,342.561565349999,54081.15202824001 2026-04-10,06:10:44.000,100,11115637,-795,0,1775801443,13249.749466579997,342.5474670900003,54081.21491232 2026-04-10,06:10:45.000,100,11115680,-795,0,1775801444,13249.749466579997,342.55451621999964,54081.11709264 2026-04-10,06:10:46.000,100,11115652,-795,0,1775801445,13249.702312410001,342.561565349999,54081.09613128 2026-04-10,06:10:47.000,100,11115674,-795,0,1775801446,13249.634949309991,342.5474670900003,54080.9284404 2026-04-10,06:10:48.000,100,11115679,-795,0,1775801447,13249.594531449991,342.51927057000285,54080.79568512001 2026-04-10,06:10:49.000,100,11115665,-795,0,1775801448,13249.682103480001,342.5263197000022,54080.91446616001 2026-04-10,06:10:50.000,100,11115690,-795,0,1775801449,13249.715785029992,342.55451621999964,54080.94940176 2026-04-10,06:10:51.000,100,11115685,-795,0,1775801450,13249.776411819992,342.53336883000156,54080.93542752001 2026-04-10,06:10:52.000,100,11115680,-795,0,1775801451,13249.742730270002,342.55451621999964,54080.9284404 2026-04-10,06:10:53.000,100,11115670,-795,0,1775801452,13249.722521340002,342.53336883000156,54080.58607152 2026-04-10,06:10:54.000,100,11115657,-795,0,1775801453,13249.756202889992,342.5404179600009,54080.45331624 2026-04-10,06:10:55.000,100,11115679,-795,0,1775801454,13249.850511229997,342.561565349999,54080.558123040006 2026-04-10,06:10:56.000,100,11115702,-795,0,1775801455,13249.884192780002,342.561565349999,54080.509213200006 2026-04-10,06:10:57.000,100,11115700,-795,0,1775801456,13249.951555879998,342.49812318000477,54080.46729048 2026-04-10,06:10:58.000,100,11115657,-795,0,1775801457,13249.877456469992,342.46992666000006,54080.152870080005 2026-04-10,06:10:59.000,100,11115664,-795,0,1775801458,13250.012182669998,342.49812318000477,54080.488251840005 2026-04-10,06:11:00.000,100,11115664,-795,0,1775801459,13250.106491009989,342.49812318000477,54080.607032880005 2026-04-10,06:11:01.000,100,11115673,-795,0,1775801460,13250.153645179998,342.43468101000326,54080.53017456001 2026-04-10,06:11:02.000,100,11115648,-795,0,1775801461,13250.119963629993,342.40648448999855,54080.48126472001 2026-04-10,06:11:03.000,100,11115661,-795,0,1775801462,13250.099754699993,342.39238622999983,54080.27863824 2026-04-10,06:11:04.000,100,11115704,-795,0,1775801463,13250.099754699993,342.3430423200043,54080.38344504001 2026-04-10,06:11:05.000,100,11115659,-795,0,1775801464,13250.119963629993,342.3007475400009,54080.50222608001 2026-04-10,06:11:06.000,100,11115684,-795,0,1775801465,13250.126699939989,342.2796001500028,54080.4044064 2026-04-10,06:11:07.000,100,11115661,-795,0,1775801466,13250.045864219988,342.2514036299981,54080.14588296001 2026-04-10,06:11:08.000,100,11115650,-795,0,1775801467,13250.032391599998,342.20910885000194,54080.11793448 2026-04-10,06:11:09.000,100,11115678,-795,0,1775801468,13250.005446359988,342.12451929000235,54080.07601176001 2026-04-10,06:11:10.000,100,11115632,-795,0,1775801469,13250.045864219988,342.09632276999764,54080.152870080005 2026-04-10,06:11:11.000,100,11115631,-795,0,1775801470,13250.126699939989,342.02583147000405,54080.23671552 2026-04-10,06:11:12.000,100,11115664,-795,0,1775801471,13250.113227319998,341.99763494999934,54080.25767688 2026-04-10,06:11:13.000,100,11115666,-795,0,1775801472,13250.079545769993,341.94124191000446,54080.09697312001 2026-04-10,06:11:14.000,100,11115671,-795,0,1775801473,13250.072809459998,341.89894713000103,54080.16684432001 2026-04-10,06:11:15.000,100,11115678,-795,0,1775801474,13250.066073149988,341.86370148000424,54080.12492160001 2026-04-10,06:11:16.000,100,11115648,-795,0,1775801475,13250.032391599998,341.80025931000273,54080.18081856 2026-04-10,06:11:17.000,100,11115705,-795,0,1775801476,13250.045864219988,341.76501365999866,54080.0201148 2026-04-10,06:11:18.000,100,11115656,-795,0,1775801477,13249.951555879998,341.7227188800025,54079.82447544 2026-04-10,06:11:19.000,100,11115707,-795,0,1775801478,13249.958292189993,341.6945223599978,54079.80351408 2026-04-10,06:11:20.000,100,11115685,-795,0,1775801479,13249.978501119993,341.6804240999991,54079.88037240001 2026-04-10,06:11:21.000,100,11115689,-795,0,1775801480,13249.985237430003,341.66632584000035,54079.87338528 2026-04-10,06:11:22.000,100,11115651,-795,0,1775801481,13249.911138019997,341.66632584000035,54079.73364288 2026-04-10,06:11:23.000,100,11115619,-795,0,1775801482,13249.911138019997,341.6451784500023,54079.600887600005 2026-04-10,06:11:24.000,100,11115601,-795,0,1775801483,13249.951555879998,341.659276710001,54079.62883608 2026-04-10,06:11:25.000,100,11115696,-795,0,1775801484,13249.965028500003,341.6381293200029,54079.600887600005 2026-04-10,06:11:26.000,100,11115669,-795,0,1775801485,13249.951555879998,341.659276710001,54079.54499064001 2026-04-10,06:11:27.000,100,11115672,-795,0,1775801486,13249.897665399993,341.6381293200029,54079.35633840001 2026-04-10,06:11:28.000,100,11115711,-795,0,1775801487,13249.884192780002,341.60288366999885,54079.27249296 2026-04-10,06:11:29.000,100,11115676,-795,0,1775801488,13249.958292189993,341.5958345399995,54079.335377040006 2026-04-10,06:11:30.000,100,11115683,-795,0,1775801489,13249.938083259993,341.58173628000077,54079.314415680004 2026-04-10,06:11:31.000,100,11115669,-795,0,1775801490,13250.018918979993,341.56763802000205,54079.34935128 2026-04-10,06:11:32.000,100,11115672,-795,0,1775801491,13249.924610640002,341.5746871500014,54079.27249296 2026-04-10,06:11:33.000,100,11115652,-795,0,1775801492,13249.890929089997,341.5394415000046,54079.01396952 2026-04-10,06:11:34.000,100,11115627,-795,0,1775801493,13249.931346949998,341.546490630004,54079.0069824 2026-04-10,06:11:35.000,100,11115664,-795,0,1775801494,13249.998710049993,341.55353976000333,54079.06287936 2026-04-10,06:11:36.000,100,11115697,-795,0,1775801495,13250.018918979993,341.5887854100001,54079.048905120006 2026-04-10,06:11:37.000,100,11115681,-795,0,1775801496,13250.032391599998,341.5253432399986,54078.61570368001 2026-04-10,06:11:38.000,100,11115659,-795,0,1775801497,13250.045864219988,341.4971467200012,54078.4130772 2026-04-10,06:11:39.000,100,11115677,-795,0,1775801498,13250.180590419994,341.532392369998,54078.51788400001 2026-04-10,06:11:40.000,100,11115593,-795,0,1775801499,13250.254689829999,341.46895020000375,54078.5528196 2026-04-10,06:11:41.000,100,11115676,-795,0,1775801500,13250.342261859994,341.4478028099984,54078.496922640006 2026-04-10,06:11:42.000,100,11115669,-795,0,1775801501,13250.4365702,341.46895020000375,54078.69954912 2026-04-10,06:11:43.000,100,11115679,-795,0,1775801502,13250.45004281999,341.44075367999903,54078.53884536001 2026-04-10,06:11:44.000,100,11115659,-795,0,1775801503,13250.49046067999,341.44075367999903,54078.524871120004 2026-04-10,06:11:45.000,100,11115696,-795,0,1775801504,13250.564560089995,341.4266554200003,54078.57378096 2026-04-10,06:11:46.000,100,11115669,-795,0,1775801505,13250.59824164,341.4478028099984,54078.5528196 2026-04-10,06:11:47.000,100,11115682,-795,0,1775801506,13250.61845057,341.41960629000096,54078.4829484 2026-04-10,06:11:48.000,100,11115673,-795,0,1775801507,13250.49046067999,341.3773115100048,54078.14756664 2026-04-10,06:11:49.000,100,11115658,-795,0,1775801508,13250.503933299995,341.4266554200003,54078.17551512 2026-04-10,06:11:50.000,100,11115655,-795,0,1775801509,13250.53087853999,341.4337045499997,54078.18250224001 2026-04-10,06:11:51.000,100,11115662,-795,0,1775801510,13250.55782378,341.44075367999903,54078.21743784 2026-04-10,06:11:52.000,100,11115704,-795,0,1775801511,13250.53761485,341.46895020000375,54078.308270400004 2026-04-10,06:11:53.000,100,11115682,-795,0,1775801512,13250.53087853999,341.48304846000246,54078.168528 2026-04-10,06:11:54.000,100,11115692,-795,0,1775801513,13250.53761485,341.532392369998,54078.091669680005 2026-04-10,06:11:55.000,100,11115673,-795,0,1775801514,13250.55108746999,341.50419585000054,54078.189489360004 2026-04-10,06:11:56.000,100,11115669,-795,0,1775801515,13250.544351159995,341.5394415000046,54078.11961816 2026-04-10,06:11:57.000,100,11115687,-795,0,1775801516,13250.57129639999,341.5605888900027,54078.04974696 2026-04-10,06:11:58.000,100,11115670,-795,0,1775801517,13250.51066960999,341.50419585000054,54077.81218488 2026-04-10,06:11:59.000,100,11115674,-795,0,1775801518,13250.55782378,341.56763802000205,54077.79122352 2026-04-10,06:12:00.000,100,11115689,-795,0,1775801519,13250.645395809996,341.55353976000333,54077.8890432 2026-04-10,06:12:01.000,100,11115648,-795,0,1775801520,13250.712758909991,341.58173628000077,54077.826159120006 2026-04-10,06:12:02.000,100,11115701,-795,0,1775801521,13250.67907736,341.5887854100001,54077.70039096001 2026-04-10,06:12:03.000,100,11115659,-795,0,1775801522,13250.67234104999,341.6240310600042,54077.54667432 2026-04-10,06:12:04.000,100,11115590,-795,0,1775801523,13250.746440459996,341.63108019000356,54077.62353264 2026-04-10,06:12:05.000,100,11115681,-795,0,1775801524,13250.746440459996,341.66632584000035,54077.53270008001 2026-04-10,06:12:06.000,100,11115681,-795,0,1775801525,13250.75991308,341.65222758000164,54077.45584176 2026-04-10,06:12:07.000,100,11115675,-795,0,1775801526,13250.69254997999,341.6804240999991,54077.2602024 2026-04-10,06:12:08.000,100,11115652,-795,0,1775801527,13250.59824164,341.7015714900044,54077.02264032 2026-04-10,06:12:09.000,100,11115651,-795,0,1775801528,13250.67907736,341.7438662700006,54077.22526680001 2026-04-10,06:12:10.000,100,11115645,-795,0,1775801529,13250.786858319996,341.77911192000465,54077.302125120004 2026-04-10,06:12:11.000,100,11115690,-795,0,1775801530,13250.780122010001,341.8214067000008,54077.21827968 2026-04-10,06:12:12.000,100,11115675,-795,0,1775801531,13250.813803559991,341.81435757000145,54077.17635696001 2026-04-10,06:12:13.000,100,11115639,-795,0,1775801532,13250.746440459996,341.79321018000337,54076.847962320004 2026-04-10,06:12:14.000,100,11115629,-795,0,1775801533,13250.807067249996,341.8073084400021,54076.95975624001 2026-04-10,06:12:15.000,100,11115646,-795,0,1775801534,13250.881166660001,341.82845583000017,54077.015653200004 2026-04-10,06:12:16.000,100,11115681,-795,0,1775801535,13250.887902969997,341.8355049599995,54076.95276912 2026-04-10,06:12:17.000,100,11115666,-795,0,1775801536,13250.867694039996,341.8073084400021,54076.8759108 2026-04-10,06:12:18.000,100,11115629,-795,0,1775801537,13250.847485109996,341.80025931000273,54076.596426 2026-04-10,06:12:19.000,100,11115735,-795,0,1775801538,13250.901375590001,341.8214067000008,54076.81302672001 2026-04-10,06:12:20.000,100,11115656,-795,0,1775801539,13250.860957730001,341.772062789998,54076.79206536001 2026-04-10,06:12:21.000,100,11115585,-795,0,1775801540,13250.780122010001,341.786161050004,54076.512580560004 2026-04-10,06:12:22.000,100,11115639,-795,0,1775801541,13250.780122010001,341.79321018000337,54076.701232800006 2026-04-10,06:12:23.000,100,11115682,-795,0,1775801542,13250.73970415,341.772062789998,54076.701232800006 2026-04-10,06:12:24.000,100,11115671,-795,0,1775801543,13250.524142229995,341.7579645299993,54076.33790256001 2026-04-10,06:12:25.000,100,11115682,-795,0,1775801544,13250.51066960999,341.79321018000337,54076.32392832 2026-04-10,06:12:26.000,100,11115683,-795,0,1775801545,13250.463515439995,341.81435757000145,54076.42873512 2026-04-10,06:12:27.000,100,11115701,-795,0,1775801546,13250.463515439995,341.82845583000017,54076.38681240001 2026-04-10,06:12:29.000,100,11115631,-795,0,1775801548,13250.301843999994,341.8355049599995,54076.414760880005 2026-04-10,06:12:31.000,100,11115690,-795,0,1775801550,13250.207535659989,341.8425540899989,54076.37283816 2026-04-10,06:12:32.000,100,11115686,-795,0,1775801551,13250.039127909993,341.8355049599995,54076.14226320001 2026-04-10,06:12:33.000,100,11115689,-795,0,1775801552,13250.119963629993,341.8425540899989,54076.3518768 2026-04-10,06:12:34.000,100,11115686,-795,0,1775801553,13250.113227319998,341.8355049599995,54076.43572224001 2026-04-10,06:12:35.000,100,11115674,-795,0,1775801554,13250.119963629993,341.8425540899989,54076.37982528 2026-04-10,06:12:36.000,100,11115675,-795,0,1775801555,13250.093018389998,341.84960321999824,54076.30296696 2026-04-10,06:12:37.000,100,11115689,-795,0,1775801556,13250.052600529998,341.8425540899989,54076.149250320006 2026-04-10,06:12:38.000,100,11115656,-795,0,1775801557,13249.971764809998,341.8425540899989,54076.00252080001 2026-04-10,06:12:39.000,100,11115718,-795,0,1775801558,13250.093018389998,341.8707506100036,54076.149250320006 2026-04-10,06:12:40.000,100,11115671,-795,0,1775801559,13250.012182669998,341.9059962600004,54075.88373976001 2026-04-10,06:12:41.000,100,11115695,-795,0,1775801560,13250.140172559994,341.91304538999975,54076.01649504 2026-04-10,06:12:42.000,100,11115694,-795,0,1775801561,13250.160381489994,341.9200945199991,54076.05841776 2026-04-10,06:12:43.000,100,11115648,-795,0,1775801562,13250.207535659989,341.9482910400038,54076.02348216001 2026-04-10,06:12:44.000,100,11115655,-795,0,1775801563,13250.200799349994,342.0046840799987,54075.95361096001 2026-04-10,06:12:45.000,100,11115653,-795,0,1775801564,13250.214271969999,341.9835366900006,54075.82085568 2026-04-10,06:12:46.000,100,11115650,-795,0,1775801565,13250.254689829999,342.0187823400047,54075.77194584 2026-04-10,06:12:47.000,100,11115684,-795,0,1775801566,13250.295107689999,342.06107712000085,54075.77893296 2026-04-10,06:12:48.000,100,11115618,-795,0,1775801567,13250.322052929994,342.117470160003,54075.80688144001 2026-04-10,06:12:49.000,100,11115686,-795,0,1775801568,13250.41636127,342.14566668000043,54075.84880416 2026-04-10,06:12:50.000,100,11115614,-795,0,1775801569,13250.295107689999,342.15976493999915,54075.55534512 2026-04-10,06:12:51.000,100,11115683,-795,0,1775801570,13250.37594341,342.1950105900032,54075.77893296 2026-04-10,06:12:52.000,100,11115642,-795,0,1775801571,13250.37594341,342.20910885000194,54075.813868560006 2026-04-10,06:12:53.000,100,11115696,-795,0,1775801572,13250.35573448,342.2514036299981,54075.78592008001 2026-04-10,06:12:54.000,100,11115673,-795,0,1775801573,13250.382679719994,342.30779667000024,54075.7579716 2026-04-10,06:12:55.000,100,11115629,-795,0,1775801574,13250.35573448,342.3289440599983,54075.54137088 2026-04-10,06:12:56.000,100,11115681,-795,0,1775801575,13250.315316619999,342.3500914500037,54075.54137088 2026-04-10,06:12:57.000,100,11115654,-795,0,1775801576,13250.463515439995,342.4135336199979,54075.85579128001 2026-04-10,06:12:58.000,100,11115644,-755,0,1775801577,13250.49046067999,342.43468101000326,54075.86976552 2026-04-10,06:12:59.000,100,11115651,-795,0,1775801578,13250.53087853999,342.4769757899994,54075.813868560006 2026-04-10,06:13:00.000,100,11115663,-795,0,1775801579,13250.41636127,342.4628775300007,54075.54137088 2026-04-10,06:13:01.000,100,11115730,-795,0,1775801580,13250.503933299995,342.51927057000285,54075.6531648 2026-04-10,06:13:02.000,100,11115628,-795,0,1775801581,13250.544351159995,342.5474670900003,54075.73701024001 2026-04-10,06:13:03.000,100,11115661,-795,0,1775801582,13250.604977949995,342.53336883000156,54075.8278428 2026-04-10,06:13:04.000,100,11115667,-795,0,1775801583,13250.59150532999,342.58271274000435,54075.88373976001 2026-04-10,06:13:05.000,100,11115675,-795,0,1775801584,13250.645395809996,342.5968110000031,54075.792907200004 2026-04-10,06:13:06.000,100,11115652,-795,0,1775801585,13250.69254997999,342.5897618700037,54075.83482992001 2026-04-10,06:13:07.000,100,11115665,-795,0,1775801586,13250.73970415,342.60386013000243,54075.960598080004 2026-04-10,06:13:08.000,100,11115641,-795,0,1775801587,13250.813803559991,342.5968110000031,54075.92566248 2026-04-10,06:13:09.000,100,11115679,-795,0,1775801588,13250.685813669996,342.6461549099986,54075.83482992001 2026-04-10,06:13:10.000,100,11115659,-795,0,1775801589,13250.69254997999,342.58271274000435,54075.743997360005 2026-04-10,06:13:11.000,100,11115655,-795,0,1775801590,13250.773385699991,342.6109092600018,54075.813868560006 2026-04-10,06:13:12.000,100,11115676,-795,0,1775801591,13250.793594629991,342.6250075200005,54075.77893296 2026-04-10,06:13:13.000,100,11115681,-795,0,1775801592,13250.834012489991,342.63205664999987,54075.85579128001 2026-04-10,06:13:14.000,100,11115673,-795,0,1775801593,13250.827276179996,342.6250075200005,54075.87675264 2026-04-10,06:13:15.000,100,11115707,-795,0,1775801594,13250.827276179996,342.6602531700046,54075.723036 2026-04-10,06:13:16.000,100,11115583,-795,0,1775801595,13250.766649389996,342.6391057799992,54075.73701024001 2026-04-10,06:13:17.000,100,11115686,-795,0,1775801596,13250.75991308,342.6461549099986,54076.009507920004 2026-04-10,06:13:18.000,100,11115641,-795,0,1775801597,13250.706022599996,342.7095970800001,54076.01649504 2026-04-10,06:13:19.000,100,11115656,-795,0,1775801598,13250.67907736,342.7095970800001,54075.93963672 2026-04-10,06:13:20.000,100,11115650,-795,0,1775801599,13250.63192318999,342.7871375100003,54075.862778400005 2026-04-10,06:13:21.000,100,11115686,-795,0,1775801600,13250.65886843,342.82943229000375,54075.911688240005 2026-04-10,06:13:22.000,100,11115640,-795,0,1775801601,13250.69928629,342.85057968000183,54076.14226320001 2026-04-10,06:13:23.000,100,11115687,-795,0,1775801602,13250.665604739996,342.92812011000206,54076.08636624 2026-04-10,06:13:24.000,100,11115605,-795,0,1775801603,13250.65213211999,342.96336575999885,54076.00252080001 2026-04-10,06:13:25.000,100,11115687,-795,0,1775801604,13250.59824164,342.9704148899982,54075.792907200004 2026-04-10,06:13:26.000,100,11115582,-795,0,1775801605,13250.6386595,343.0972992300012,54075.911688240005 2026-04-10,06:13:27.000,100,11115668,-795,0,1775801606,13250.685813669996,343.11139748999994,54075.95361096001 2026-04-10,06:13:28.000,100,11115629,-795,0,1775801607,13250.780122010001,343.13959401000466,54075.98854656 2026-04-10,06:13:29.000,100,11115726,-795,0,1775801608,13250.706022599996,343.23828183000296,54075.95361096001 2026-04-10,06:13:30.000,100,11115619,-795,0,1775801609,13250.67234104999,343.30172400000447,54075.71604888001 2026-04-10,06:13:31.000,100,11115651,-795,0,1775801610,13250.780122010001,343.33696965000127,54075.93264960001 2026-04-10,06:13:32.000,100,11115601,-795,0,1775801611,13250.827276179996,343.3440187800006,54076.12130184001 2026-04-10,06:13:33.000,100,11115655,-795,0,1775801612,13250.860957730001,343.3792644300047,54076.13527608 2026-04-10,06:13:34.000,100,11115657,-795,0,1775801613,13250.827276179996,343.42155921000085,54076.12130184001 2026-04-10,06:13:35.000,100,11115656,-795,0,1775801614,13250.820539870001,343.47090312000364,54076.06540488 2026-04-10,06:13:36.000,100,11115628,-795,0,1775801615,13250.867694039996,343.477952250003,54076.08636624 2026-04-10,06:13:37.000,100,11115626,-795,0,1775801616,13250.827276179996,343.4638539900043,54076.030469280005 2026-04-10,06:13:38.000,100,11115638,-795,0,1775801617,13250.982211310002,343.50614877000044,54076.3518768 2026-04-10,06:13:39.000,100,11115715,-795,0,1775801618,13250.901375590001,343.52024702999915,54076.33790256001 2026-04-10,06:13:40.000,100,11115636,-795,0,1775801619,13250.813803559991,343.4920505100017,54076.06540488 2026-04-10,06:13:41.000,100,11115667,-795,0,1775801620,13250.820539870001,343.5413944200045,54076.27501848 2026-04-10,06:13:42.000,100,11115661,-795,0,1775801621,13250.840748800001,343.5554926800032,54076.24008288001 2026-04-10,06:13:43.000,100,11115666,-795,0,1775801622,13250.834012489991,343.54844355000387,54076.23309576 2026-04-10,06:13:44.000,100,11115672,-795,0,1775801623,13250.847485109996,343.56959094000194,54076.44270936 2026-04-10,06:13:45.000,100,11115670,-795,0,1775801624,13250.860957730001,343.56959094000194,54076.52655480001 2026-04-10,06:13:46.000,100,11115605,-795,0,1775801625,13250.827276179996,343.5766400700013,54076.50559344001 2026-04-10,06:13:47.000,100,11115655,-795,0,1775801626,13250.793594629991,343.6259839800041,54076.39379952 2026-04-10,06:13:48.000,100,11115565,-795,0,1775801627,13250.807067249996,343.60483658999874,54076.533541920006 2026-04-10,06:13:49.000,100,11115604,-795,0,1775801628,13250.813803559991,343.5977874599994,54076.52655480001 2026-04-10,06:13:50.000,100,11115652,-795,0,1775801629,13250.69254997999,343.54844355000387,54076.35886392001 2026-04-10,06:13:51.000,100,11115661,-795,0,1775801630,13250.75991308,343.56959094000194,54076.44270936 2026-04-10,06:13:52.000,100,11115659,-795,0,1775801631,13250.813803559991,343.5766400700013,54076.5614904 2026-04-10,06:13:53.000,100,11115695,-795,0,1775801632,13250.860957730001,343.5272961599985,54076.701232800006 2026-04-10,06:13:54.000,100,11115704,-795,0,1775801633,13250.847485109996,343.5625418100026,54076.701232800006 2026-04-10,06:13:55.000,100,11115642,-795,0,1775801634,13250.860957730001,343.54844355000387,54076.54751616 2026-04-10,06:13:56.000,100,11115594,-795,0,1775801635,13250.908111899997,343.50614877000044,54076.7361684 2026-04-10,06:13:57.000,100,11115673,-795,0,1775801636,13250.914848209992,343.4990996400011,54076.652322960006 2026-04-10,06:13:58.000,100,11115660,-795,0,1775801637,13250.921584520001,343.5343452899979,54076.63834872 2026-04-10,06:13:59.000,100,11115651,-795,0,1775801638,13250.860957730001,343.50614877000044,54076.463670720004 2026-04-10,06:14:00.000,100,11115659,-795,0,1775801639,13250.834012489991,343.5131978999998,54076.344889680004 2026-04-10,06:14:01.000,100,11115684,-795,0,1775801640,13250.894639279992,343.48500138000236,54076.47764496001 2026-04-10,06:14:02.000,100,11115676,-795,0,1775801641,13250.962002380002,343.52024702999915,54076.54751616 2026-04-10,06:14:03.000,100,11115641,-795,0,1775801642,13250.968738689997,343.5343452899979,54076.54751616 2026-04-10,06:14:04.000,100,11115610,-795,0,1775801643,13250.908111899997,343.52024702999915,54076.49860632 2026-04-10,06:14:05.000,100,11115638,-795,0,1775801644,13250.813803559991,343.56959094000194,54076.54052904 2026-04-10,06:14:06.000,100,11115620,-795,0,1775801645,13250.773385699991,343.61893485000473,54076.61040024 2026-04-10,06:14:07.000,100,11115634,-795,0,1775801646,13250.746440459996,343.61893485000473,54076.701232800006 2026-04-10,06:14:08.000,100,11115675,-795,0,1775801647,13250.712758909991,343.6964752799977,54076.68725856 2026-04-10,06:14:09.000,100,11115645,-795,0,1775801648,13250.63192318999,343.7599174499992,54076.680271440004 2026-04-10,06:14:10.000,100,11115691,-795,0,1775801649,13250.45004281999,343.7881139700039,54076.22610864 2026-04-10,06:14:11.000,100,11115643,-795,0,1775801650,13250.49046067999,343.8586052700048,54076.5614904 2026-04-10,06:14:12.000,100,11115605,-795,0,1775801651,13250.483724369995,343.9572930900031,54076.79206536001 2026-04-10,06:14:13.000,100,11115694,-795,0,1775801652,13250.49046067999,344.0066369999986,54076.799052480004 2026-04-10,06:14:14.000,100,11115660,-795,0,1775801653,13250.49046067999,344.0559809100014,54076.77110400001 2026-04-10,06:14:15.000,100,11115700,-795,0,1775801654,13250.402888649995,344.0912265599982,54076.65931008 2026-04-10,06:14:16.000,100,11115711,-795,0,1775801655,13250.47698806,344.12647221000225,54076.70821992 2026-04-10,06:14:17.000,100,11115639,-795,0,1775801656,13250.57129639999,344.14057047000097,54076.93879488001 2026-04-10,06:14:18.000,100,11115633,-795,0,1775801657,13250.665604739996,344.1546687299997,54076.917833520005 2026-04-10,06:14:19.000,100,11115663,-795,0,1775801658,13250.726231529996,344.14057047000097,54076.917833520005 2026-04-10,06:14:20.000,100,11115636,-795,0,1775801659,13250.69254997999,344.12647221000225,54076.60341312001 2026-04-10,06:14:21.000,100,11115676,-795,0,1775801660,13250.807067249996,344.07712829999946,54076.77809112 2026-04-10,06:14:22.000,100,11115623,-795,0,1775801661,13250.935057139992,344.0700791700001,54076.820013840006 2026-04-10,06:14:23.000,100,11115621,-795,0,1775801662,13251.056310719992,343.9502439600037,54076.95276912 2026-04-10,06:14:24.000,100,11115642,-795,0,1775801663,13251.123673820002,343.9009000500009,54076.847962320004 2026-04-10,06:14:25.000,100,11115688,-795,0,1775801664,13251.258400019993,343.83040875000006,54076.966743360004 2026-04-10,06:14:26.000,100,11115643,-795,0,1775801665,13251.332499429998,343.81631049000134,54076.92482064 2026-04-10,06:14:27.000,100,11115668,-795,0,1775801666,13251.413335149999,343.7740157099979,54077.07853728001 2026-04-10,06:14:28.000,100,11115612,-795,0,1775801667,13251.426807769989,343.7458191900005,54077.036614560006 2026-04-10,06:14:29.000,100,11115642,-795,0,1775801668,13251.440280389994,343.73172093000176,54077.00866608001 2026-04-10,06:14:30.000,100,11115658,-795,0,1775801669,13251.386389909989,343.7458191900005,54076.8759108 2026-04-10,06:14:31.000,100,11115652,-795,0,1775801670,13251.447016699989,343.76696657999855,54077.00866608001 2026-04-10,06:14:32.000,100,11115661,-795,0,1775801671,13251.393126219999,343.81631049000134,54077.09251152 2026-04-10,06:14:33.000,100,11115666,-795,0,1775801672,13251.426807769989,343.8445070099988,54077.21129256 2026-04-10,06:14:34.000,100,11115636,-795,0,1775801673,13251.312290499998,343.92909656999836,54077.183344080004 2026-04-10,06:14:35.000,100,11115687,-795,0,1775801674,13251.292081569998,343.96434222000244,54077.07853728001 2026-04-10,06:14:36.000,100,11115631,-795,0,1775801675,13251.197773229993,344.02778439000394,54077.04360168 2026-04-10,06:14:37.000,100,11115674,-795,0,1775801676,13251.217982159993,344.07712829999946,54077.22526680001 2026-04-10,06:14:38.000,100,11115721,-795,0,1775801677,13251.116937509993,344.1476196000003,54077.302125120004 2026-04-10,06:14:39.000,100,11115691,-795,0,1775801678,13251.116937509993,344.1969635100031,54077.323086480006 2026-04-10,06:14:40.000,100,11115721,-795,0,1775801679,13250.968738689997,344.23925828999927,54077.14142136 2026-04-10,06:14:41.000,100,11115696,-795,0,1775801680,13250.988947619997,344.2956513300014,54077.39295768001 2026-04-10,06:14:42.000,100,11115659,-795,0,1775801681,13251.022629170002,344.3590935000029,54077.46282888001 2026-04-10,06:14:43.000,100,11115653,-795,0,1775801682,13250.982211310002,344.37319176000165,54077.49776448 2026-04-10,06:14:44.000,100,11115617,-795,0,1775801683,13250.935057139992,344.43663393000315,54077.56763568 2026-04-10,06:14:45.000,100,11115640,-795,0,1775801684,13250.867694039996,344.4436830600025,54077.34404784001 2026-04-10,06:14:46.000,100,11115623,-795,0,1775801685,13250.874430349992,344.47187957999995,54077.38597056 2026-04-10,06:14:47.000,100,11115634,-795,0,1775801686,13250.968738689997,344.4436830600025,54077.518725840004 2026-04-10,06:14:48.000,100,11115657,-795,0,1775801687,13251.015892859992,344.4507321900019,54077.49776448 2026-04-10,06:14:49.000,100,11115663,-795,0,1775801688,13251.042838100002,344.4789287099993,54077.302125120004 2026-04-10,06:14:50.000,100,11115666,-675,0,1775801689,13250.968738689997,344.47187957999995,54077.183344080004 2026-04-10,06:14:51.000,100,11115617,-795,0,1775801690,13251.049574409997,344.507125230004,54077.302125120004 2026-04-10,06:14:52.000,100,11115638,-795,0,1775801691,13251.036101789992,344.5141743600034,54077.469816000004 2026-04-10,06:14:53.000,100,11115689,-795,0,1775801692,13251.103464890002,344.507125230004,54077.44885464 2026-04-10,06:14:54.000,100,11115639,-795,0,1775801693,13251.116937509993,344.6058130500023,54077.73532656 2026-04-10,06:14:55.000,100,11115678,-795,0,1775801694,13251.076519649992,344.6269604400004,54077.66545536 2026-04-10,06:14:56.000,100,11115603,-795,0,1775801695,13251.049574409997,344.6622060900045,54077.61654552 2026-04-10,06:14:57.000,100,11115644,-795,0,1775801696,13251.137146439993,344.70450087000063,54077.79821064001 2026-04-10,06:14:58.000,100,11115690,-795,0,1775801697,13251.096728579992,344.73269738999807,54077.84013336 2026-04-10,06:14:59.000,100,11115639,-795,0,1775801698,13251.096728579992,344.7890904300002,54077.854107600004 2026-04-10,06:15:00.000,100,11115683,-795,0,1775801699,13250.948529759997,344.8525326000017,54077.56064856001 2026-04-10,06:15:01.000,100,11115671,-795,0,1775801700,13250.968738689997,344.9089256400039,54077.686416720004 2026-04-10,06:15:02.000,100,11115629,-795,0,1775801701,13250.948529759997,344.9723678099981,54077.7143652 2026-04-10,06:15:03.000,100,11115651,-795,0,1775801702,13250.962002380002,345.0076134600022,54077.83314624 2026-04-10,06:15:04.000,100,11115706,-795,0,1775801703,13250.941793450002,345.0640065000043,54077.91000456 2026-04-10,06:15:05.000,100,11115669,-795,0,1775801704,13250.901375590001,345.1203995399992,54077.79821064001 2026-04-10,06:15:06.000,100,11115648,-795,0,1775801705,13250.935057139992,345.1344977999979,54077.77724928001 2026-04-10,06:15:07.000,100,11115673,-795,0,1775801706,13251.015892859992,345.15564519000327,54078.00782424 2026-04-10,06:15:08.000,100,11115632,-795,0,1775801707,13251.022629170002,345.1979399699994,54077.98686288001 2026-04-10,06:15:09.000,100,11115662,-795,0,1775801708,13251.049574409997,345.1979399699994,54077.93795304 2026-04-10,06:15:10.000,100,11115652,-795,0,1775801709,13250.955266069992,345.1838417100007,54077.826159120006 2026-04-10,06:15:11.000,100,11115663,-795,0,1775801710,13250.914848209992,345.2190873600048,54077.91000456 2026-04-10,06:15:12.000,100,11115618,-795,0,1775801711,13251.123673820002,345.1838417100007,54077.993850000006 2026-04-10,06:15:13.000,100,11115687,-795,0,1775801712,13251.164091680002,345.169743450002,54078.17551512 2026-04-10,06:15:14.000,100,11115653,-795,0,1775801713,13251.177564299993,345.14154693000455,54078.210450720006 2026-04-10,06:15:15.000,100,11115654,-795,0,1775801714,13251.197773229993,345.11335040999984,54078.12660528 2026-04-10,06:15:16.000,100,11115591,-795,0,1775801715,13251.292081569998,345.09220302000176,54078.357180240004 2026-04-10,06:15:17.000,100,11115665,-795,0,1775801716,13251.319026809993,345.0710556300037,54078.31525752 2026-04-10,06:15:18.000,100,11115670,-795,0,1775801717,13251.325763119989,345.04990823999833,54078.44102568 2026-04-10,06:15:19.000,100,11115665,-795,0,1775801718,13251.292081569998,345.0358099799996,54078.33621888 2026-04-10,06:15:20.000,100,11115647,-795,0,1775801719,13251.298817879993,345.0358099799996,54078.259360560005 2026-04-10,06:15:21.000,100,11115659,-795,0,1775801720,13251.265136329988,345.0358099799996,54078.45499992 2026-04-10,06:15:22.000,100,11115676,-795,0,1775801721,13251.312290499998,345.02876085000025,54078.60871656 2026-04-10,06:15:23.000,100,11115627,-795,0,1775801722,13251.292081569998,345.02876085000025,54078.65762640001 2026-04-10,06:15:24.000,100,11115661,-795,0,1775801723,13251.224718469988,345.0217117200009,54078.62967792 2026-04-10,06:15:25.000,100,11115678,-795,0,1775801724,13251.116937509993,345.04990823999833,54078.46198704 2026-04-10,06:15:26.000,100,11115594,-795,0,1775801725,13251.069783339997,345.07810476000304,54078.51089688 2026-04-10,06:15:27.000,100,11115642,-795,0,1775801726,13251.069783339997,345.11335040999984,54078.5528196 2026-04-10,06:15:28.000,100,11115627,-795,0,1775801727,13250.955266069992,345.14154693000455,54078.58076808 2026-04-10,06:15:29.000,100,11115649,-795,0,1775801728,13250.807067249996,345.169743450002,54078.33621888 2026-04-10,06:15:30.000,100,11115647,-795,0,1775801729,13250.685813669996,345.2190873600048,54078.30128328001 2026-04-10,06:15:31.000,100,11115676,-795,0,1775801730,13250.67907736,345.2472838800022,54078.58775520001 2026-04-10,06:15:32.000,100,11115686,-795,0,1775801731,13250.57803271,345.2543330100016,54078.62967792 2026-04-10,06:15:33.000,100,11115635,-795,0,1775801732,13250.49719699,345.30367692000436,54078.58076808 2026-04-10,06:15:34.000,100,11115653,-795,0,1775801733,13250.38941602999,345.29662778999773,54078.53884536001 2026-04-10,06:15:35.000,100,11115702,-795,0,1775801734,13250.234480899999,345.27548039999965,54078.18250224001 2026-04-10,06:15:36.000,100,11115666,-795,0,1775801735,13250.133436249998,345.2684312700003,54078.25237344001 2026-04-10,06:15:37.000,100,11115642,-795,0,1775801736,13250.173854109999,345.2684312700003,54078.39910296001 2026-04-10,06:15:38.000,100,11115659,-755,0,1775801737,13250.146908869989,345.282529529999,54078.496922640006 2026-04-10,06:15:39.000,100,11115657,-795,0,1775801738,13250.086282079988,345.2684312700003,54078.40609008 2026-04-10,06:15:40.000,100,11115652,-795,0,1775801739,13250.018918979993,345.21203822999814,54078.39910296001 2026-04-10,06:15:41.000,100,11115652,-795,0,1775801740,13250.093018389998,345.21203822999814,54078.4829484 2026-04-10,06:15:42.000,100,11115639,-795,0,1775801741,13250.126699939989,345.16269432000263,54078.56679384001 2026-04-10,06:15:43.000,100,11115645,-795,0,1775801742,13250.234480899999,345.12744866999856,54078.63666504001 2026-04-10,06:15:44.000,100,11115657,-795,0,1775801743,13250.315316619999,345.0569573699977,54078.65063928 2026-04-10,06:15:45.000,100,11115671,-795,0,1775801744,13250.36920709999,345.02876085000025,54078.664613520006 2026-04-10,06:15:46.000,100,11115708,-795,0,1775801745,13250.423097579995,344.99351520000346,54078.62967792 2026-04-10,06:15:47.000,100,11115644,-795,0,1775801746,13250.584769019995,344.9230239000026,54078.811343040004 2026-04-10,06:15:48.000,100,11115618,-795,0,1775801747,13250.63192318999,344.91597477000323,54078.76942032 2026-04-10,06:15:49.000,100,11115650,-795,0,1775801748,13250.73970415,344.8877782499985,54078.713523360006 2026-04-10,06:15:50.000,100,11115686,-795,0,1775801749,13250.780122010001,344.8595817300011,54078.53884536001 2026-04-10,06:15:51.000,100,11115652,-795,0,1775801750,13250.847485109996,344.8595817300011,54078.68557488001 2026-04-10,06:15:52.000,100,11115666,-795,0,1775801751,13250.962002380002,344.9230239000026,54078.84627864 2026-04-10,06:15:53.000,100,11115679,-795,0,1775801752,13250.995683929992,344.9089256400039,54078.89518848 2026-04-10,06:15:54.000,100,11115651,-795,0,1775801753,13250.941793450002,344.9582695499994,54078.80435592001 2026-04-10,06:15:55.000,100,11115676,-795,0,1775801754,13251.042838100002,344.9864660700041,54078.86724 2026-04-10,06:15:56.000,100,11115614,-795,0,1775801755,13250.982211310002,345.01466259000154,54078.81833016 2026-04-10,06:15:57.000,100,11115635,-795,0,1775801756,13251.063047030002,345.07810476000304,54078.90916272 2026-04-10,06:15:58.000,100,11115688,-795,0,1775801757,13251.076519649992,345.11335040999984,54079.0069824 2026-04-10,06:15:59.000,100,11115709,-795,0,1775801758,13251.089992269997,345.16269432000263,54079.027943760004 2026-04-10,06:16:00.000,100,11115719,-795,0,1775801759,13250.975474999992,345.1838417100007,54078.81833016 2026-04-10,06:16:01.000,100,11115657,-795,0,1775801760,13251.056310719992,345.24023475000286,54079.01396952 2026-04-10,06:16:02.000,100,11115691,-795,0,1775801761,13251.063047030002,345.26138214000093,54079.167686160006 2026-04-10,06:16:03.000,100,11115648,-795,0,1775801762,13251.110201199997,345.26138214000093,54079.097814960005 2026-04-10,06:16:04.000,100,11115696,-795,0,1775801763,13251.069783339997,345.3107260500037,54079.146724800004 2026-04-10,06:16:05.000,100,11115670,-795,0,1775801764,13250.982211310002,345.3177751800031,54078.97204680001 2026-04-10,06:16:06.000,100,11115614,-795,0,1775801765,13250.975474999992,345.36006995999924,54079.0069824 2026-04-10,06:16:07.000,100,11115696,-795,0,1775801766,13251.056310719992,345.30367692000436,54079.097814960005 2026-04-10,06:16:08.000,100,11115692,-795,0,1775801767,13251.022629170002,345.37416821999796,54079.146724800004 2026-04-10,06:16:09.000,100,11115679,-795,0,1775801768,13251.042838100002,345.3530208299999,54079.05589224 2026-04-10,06:16:10.000,100,11115597,-795,0,1775801769,13250.901375590001,345.3318734400018,54078.90916272 2026-04-10,06:16:11.000,100,11115688,-795,0,1775801770,13251.029365479997,345.27548039999965,54079.06986648001 2026-04-10,06:16:12.000,100,11115643,-795,0,1775801771,13250.908111899997,345.28957865999837,54079.11877632001 2026-04-10,06:16:13.000,100,11115660,-795,0,1775801772,13251.049574409997,345.29662778999773,54079.03493088 2026-04-10,06:16:14.000,100,11115676,-795,0,1775801773,13251.083255960002,345.24023475000286,54079.09082784001 2026-04-10,06:16:15.000,100,11115672,-795,0,1775801774,13251.116937509993,345.24023475000286,54079.18864752001 2026-04-10,06:16:16.000,100,11115670,-795,0,1775801775,13251.123673820002,345.24023475000286,54079.17467328 2026-04-10,06:16:17.000,100,11115692,-795,0,1775801776,13251.191036919998,345.1838417100007,54079.1816604 2026-04-10,06:16:18.000,100,11115673,-795,0,1775801777,13251.265136329988,345.12744866999856,54079.27948008 2026-04-10,06:16:19.000,100,11115696,-795,0,1775801778,13251.325763119989,345.1063012800005,54079.335377040006 2026-04-10,06:16:20.000,100,11115619,-795,0,1775801779,13251.325763119989,345.0358099799996,54079.05589224 2026-04-10,06:16:21.000,100,11115685,-795,0,1775801780,13251.325763119989,345.02876085000025,54078.95108544001 2026-04-10,06:16:22.000,100,11115661,-795,0,1775801781,13251.447016699989,344.99351520000346,54079.048905120006 2026-04-10,06:16:23.000,100,11115703,-795,0,1775801782,13251.473961939999,344.94417129000067,54079.09082784001 2026-04-10,06:16:24.000,100,11115687,-795,0,1775801783,13251.48743455999,344.94417129000067,54079.09082784001 2026-04-10,06:16:25.000,100,11115646,-795,0,1775801784,13251.406598839989,344.9230239000026,54078.95807256 2026-04-10,06:16:26.000,100,11115644,-795,0,1775801785,13251.46722562999,344.91597477000323,54079.314415680004 2026-04-10,06:16:27.000,100,11115682,-795,0,1775801786,13251.514379799999,344.9018765100045,54079.46813232 2026-04-10,06:16:28.000,100,11115628,-795,0,1775801787,13251.494170869999,344.9230239000026,54079.46813232 2026-04-10,06:16:29.000,100,11115665,-795,0,1775801788,13251.480698249994,344.94417129000067,54079.44018384 2026-04-10,06:16:30.000,100,11115656,-795,0,1775801789,13251.359444669994,344.93007303000195,54079.20262176 2026-04-10,06:16:31.000,100,11115691,-795,0,1775801790,13251.393126219999,344.9371221600013,54079.27249296 2026-04-10,06:16:32.000,100,11115685,-795,0,1775801791,13251.500907179994,344.9582695499994,54079.46813232 2026-04-10,06:16:33.000,100,11115679,-795,0,1775801792,13251.541325039994,345.0076134600022,54079.53800352 2026-04-10,06:16:34.000,100,11115687,-795,0,1775801793,13251.500907179994,345.04990823999833,54079.49608080001 2026-04-10,06:16:35.000,100,11115741,-795,0,1775801794,13251.473961939999,345.02876085000025,54079.42620960001 2026-04-10,06:16:36.000,100,11115635,-795,0,1775801795,13251.52785241999,345.07810476000304,54079.53800352 2026-04-10,06:16:37.000,100,11115657,-795,0,1775801796,13251.54806134999,345.0640065000043,54079.53800352 2026-04-10,06:16:38.000,100,11115696,-795,0,1775801797,13251.581742899994,345.1063012800005,54079.57293912001 2026-04-10,06:16:39.000,100,11115684,-795,0,1775801798,13251.534588729999,345.1063012800005,54079.503067920006 2026-04-10,06:16:40.000,100,11115691,-795,0,1775801799,13251.55479766,345.1203995399992,54079.482106560004 2026-04-10,06:16:41.000,100,11115686,-795,0,1775801800,13251.662578619995,345.14154693000455,54079.66377168001 2026-04-10,06:16:42.000,100,11115679,-795,0,1775801801,13251.75015064999,345.169743450002,54079.79652696 2026-04-10,06:16:43.000,100,11115668,-795,0,1775801802,13251.79056850999,345.17679258000135,54079.75460424 2026-04-10,06:16:44.000,100,11115613,-795,0,1775801803,13251.87140422999,345.17679258000135,54079.75460424 2026-04-10,06:16:45.000,100,11115691,-795,0,1775801804,13251.91182208999,345.17679258000135,54079.64281032001 2026-04-10,06:16:46.000,100,11115610,-795,0,1775801805,13251.95897626,345.19089084000007,54079.7056944 2026-04-10,06:16:47.000,100,11115672,-795,0,1775801806,13252.100438770001,345.19089084000007,54079.85242392 2026-04-10,06:16:48.000,100,11115706,-795,0,1775801807,13252.188010799997,345.2543330100016,54079.81050120001 2026-04-10,06:16:49.000,100,11115693,-795,0,1775801808,13252.235164969992,345.24023475000286,54079.72665576 2026-04-10,06:16:50.000,100,11115610,-795,0,1775801809,13252.241901280002,345.2543330100016,54079.61486184 2026-04-10,06:16:51.000,100,11115661,-795,0,1775801810,13252.410309029998,345.282529529999,54079.78255272 2026-04-10,06:16:52.000,100,11115598,-795,0,1775801811,13252.511353679998,345.27548039999965,54079.94325648 2026-04-10,06:16:53.000,100,11115689,-795,0,1775801812,13252.571980469998,345.30367692000436,54079.95723072001 2026-04-10,06:16:54.000,100,11115703,-795,0,1775801813,13252.679761429994,345.29662778999773,54079.97819208001 2026-04-10,06:16:55.000,100,11115696,-755,0,1775801814,13252.713442979999,345.2684312700003,54079.88037240001 2026-04-10,06:16:56.000,100,11115669,-795,0,1775801815,13252.733651909999,345.2684312700003,54079.887359520006 2026-04-10,06:16:57.000,100,11115680,-795,0,1775801816,13252.881850729995,345.3177751800031,54080.173831440006 2026-04-10,06:16:58.000,100,11115654,-795,0,1775801817,13252.962686449995,345.3459717000005,54080.173831440006 2026-04-10,06:16:59.000,100,11115682,-795,0,1775801818,13252.942477519995,345.3671190899986,54080.25068976 2026-04-10,06:17:00.000,100,11115676,-795,0,1775801819,13252.88858703999,345.3459717000005,54079.9502436 2026-04-10,06:17:01.000,100,11115692,-795,0,1775801820,13252.91553228,345.3812173500046,54080.089986 2026-04-10,06:17:02.000,100,11115631,-795,0,1775801821,13252.996368,345.409413870002,54080.21575416001 2026-04-10,06:17:03.000,100,11115633,-795,0,1775801822,13253.003104309995,345.4305612600001,54080.28562536 2026-04-10,06:17:04.000,100,11115695,-795,0,1775801823,13253.00984061999,345.4517086499982,54080.29261248001 2026-04-10,06:17:05.000,100,11115636,-795,0,1775801824,13253.023313239995,345.4446595199988,54080.11793448 2026-04-10,06:17:06.000,100,11115652,-795,0,1775801825,13253.07046740999,345.4799051700029,54080.152870080005 2026-04-10,06:17:07.000,100,11115692,-795,0,1775801826,13253.15803944,345.4940034300016,54080.32754808 2026-04-10,06:17:08.000,100,11115658,-795,0,1775801827,13253.15803944,345.48695430000225,54080.32754808 2026-04-10,06:17:09.000,100,11115684,-795,0,1775801828,13253.17824837,345.47285604000353,54080.28562536 2026-04-10,06:17:10.000,100,11115661,-795,0,1775801829,13253.131094199991,345.47285604000353,54080.26466400001 2026-04-10,06:17:11.000,100,11115683,-795,0,1775801830,13253.205193609996,345.50105256000097,54080.439342000005 2026-04-10,06:17:12.000,100,11115683,-795,0,1775801831,13253.259084090001,345.48695430000225,54080.62799424001 2026-04-10,06:17:13.000,100,11115632,-795,0,1775801832,13253.245611469996,345.4940034300016,54080.45331624 2026-04-10,06:17:14.000,100,11115702,-795,0,1775801833,13253.272556709991,345.50105256000097,54080.5441488 2026-04-10,06:17:15.000,100,11115675,-795,0,1775801834,13253.346656119997,345.48695430000225,54080.51620032 2026-04-10,06:17:16.000,100,11115689,-795,0,1775801835,13253.360128740002,345.4799051700029,54080.63498136 2026-04-10,06:17:17.000,100,11115688,-795,0,1775801836,13253.360128740002,345.47285604000353,54080.63498136 2026-04-10,06:17:18.000,100,11115670,-795,0,1775801837,13253.414019219992,345.4658069100042,54080.69786544001 2026-04-10,06:17:19.000,100,11115656,-795,0,1775801838,13253.447700769997,345.4517086499982,54080.69786544001 2026-04-10,06:17:20.000,100,11115710,-795,0,1775801839,13253.454437079992,345.4517086499982,54080.64196848 2026-04-10,06:17:21.000,100,11115704,-795,0,1775801840,13253.582426970002,345.4799051700029,54080.76773664001 2026-04-10,06:17:22.000,100,11115668,-795,0,1775801841,13253.669998999998,345.4587577800048,54080.87953056 2026-04-10,06:17:23.000,100,11115693,-795,0,1775801842,13253.717153169993,345.4587577800048,54080.93542752001 2026-04-10,06:17:24.000,100,11115655,-795,0,1775801843,13253.676735309993,345.47285604000353,54080.88651768001 2026-04-10,06:17:25.000,100,11115695,-795,0,1775801844,13253.663262689988,345.48695430000225,54080.76773664001 2026-04-10,06:17:26.000,100,11115701,-795,0,1775801845,13253.683471619988,345.48695430000225,54080.86555632001 2026-04-10,06:17:27.000,100,11115658,-795,0,1775801846,13253.723889479988,345.52219994999905,54080.87953056 2026-04-10,06:17:28.000,100,11115677,-795,0,1775801847,13253.797988889994,345.5292490799984,54080.88651768001 2026-04-10,06:17:29.000,100,11115681,-795,0,1775801848,13253.777779959993,345.5151508199997,54080.76773664001 2026-04-10,06:17:30.000,100,11115603,-795,0,1775801849,13253.683471619988,345.5433473400044,54080.55113592001 2026-04-10,06:17:31.000,100,11115691,-795,0,1775801850,13253.791252579998,345.5644947300025,54080.704852560004 2026-04-10,06:17:32.000,100,11115636,-795,0,1775801851,13253.824934129989,345.57154386000184,54080.78171088 2026-04-10,06:17:33.000,100,11115661,-795,0,1775801852,13253.824934129989,345.5926912499999,54080.872543440004 2026-04-10,06:17:34.000,100,11115638,-795,0,1775801853,13253.858615679994,345.627936900004,54080.83760784001 2026-04-10,06:17:35.000,100,11115678,-795,0,1775801854,13253.804725199989,345.64908429000207,54080.704852560004 2026-04-10,06:17:36.000,100,11115668,-795,0,1775801855,13253.831670439999,345.63498603000335,54080.66991696001 2026-04-10,06:17:37.000,100,11115667,-795,0,1775801856,13253.92597877999,345.6561334200014,54080.844594960006 2026-04-10,06:17:38.000,100,11115686,-795,0,1775801857,13253.952924019999,345.6631825500008,54080.872543440004 2026-04-10,06:17:39.000,100,11115692,-795,0,1775801858,13253.939451399994,345.6631825500008,54080.8585692 2026-04-10,06:17:40.000,100,11115663,-795,0,1775801859,13253.892297229999,345.64908429000207,54080.558123040006 2026-04-10,06:17:41.000,100,11115674,-795,0,1775801860,13253.90576984999,345.62088777000463,54080.64196848 2026-04-10,06:17:42.000,100,11115677,-795,0,1775801861,13253.959660329994,345.55039647000376,54080.64196848 2026-04-10,06:17:43.000,100,11115643,-795,0,1775801862,13254.05396867,345.5644947300025,54080.69786544001 2026-04-10,06:17:44.000,100,11115676,-795,0,1775801863,13254.08765021999,345.5433473400044,54080.71882680001 2026-04-10,06:17:45.000,100,11115678,-755,0,1775801864,13254.05396867,345.50105256000097,54080.676904080006 2026-04-10,06:17:46.000,100,11115720,-795,0,1775801865,13254.08765021999,345.4517086499982,54080.66991696001 2026-04-10,06:17:47.000,100,11115687,-795,0,1775801866,13254.17522225,345.4517086499982,54080.788698 2026-04-10,06:17:48.000,100,11115612,-795,0,1775801867,13254.17522225,345.42351213000074,54080.71183968 2026-04-10,06:17:49.000,100,11115668,-795,0,1775801868,13254.12806807999,345.38826648000395,54080.69087832 2026-04-10,06:17:50.000,100,11115631,-795,0,1775801869,13254.02702342999,345.3530208299999,54080.51620032 2026-04-10,06:17:51.000,100,11115685,-795,0,1775801870,13254.040496049995,345.3318734400018,54080.46030336001 2026-04-10,06:17:52.000,100,11115692,-795,0,1775801871,13254.10785914999,345.3812173500046,54080.62799424001 2026-04-10,06:17:53.000,100,11115680,-795,0,1775801872,13254.10785914999,345.32482431000244,54080.655942720005 2026-04-10,06:17:54.000,100,11115672,-795,0,1775801873,13254.040496049995,345.33892257000116,54080.49523896 2026-04-10,06:17:55.000,100,11115666,-795,0,1775801874,13254.0741776,345.3177751800031,54080.41139352001 2026-04-10,06:17:56.000,100,11115616,-795,0,1775801875,13254.060704979995,345.3671190899986,54080.46729048 2026-04-10,06:17:57.000,100,11115703,-795,0,1775801876,13254.02702342999,345.32482431000244,54080.201779920004 2026-04-10,06:17:58.000,100,11115682,-795,0,1775801877,13254.00681449999,345.29662778999773,54080.19479280001 2026-04-10,06:17:59.000,100,11115686,-795,0,1775801878,13253.912506159999,345.3177751800031,54079.97819208001 2026-04-10,06:18:00.000,100,11115675,-795,0,1775801879,13253.90576984999,345.3107260500037,54079.99216632 2026-04-10,06:18:01.000,100,11115648,-795,0,1775801880,13253.939451399994,345.29662778999773,54080.1598572 2026-04-10,06:18:02.000,100,11115692,-795,0,1775801881,13253.99334188,345.28957865999837,54080.27863824 2026-04-10,06:18:03.000,100,11115657,-795,0,1775801882,13253.952924019999,345.282529529999,54080.4044064 2026-04-10,06:18:04.000,100,11115654,-795,0,1775801883,13253.912506159999,345.2190873600048,54080.30658672 2026-04-10,06:18:05.000,100,11115650,-795,0,1775801884,13253.838406749994,345.21203822999814,54080.1598572 2026-04-10,06:18:06.000,100,11115706,-795,0,1775801885,13253.885560919989,345.169743450002,54080.13190872 2026-04-10,06:18:07.000,100,11115665,-795,0,1775801886,13253.885560919989,345.1838417100007,54080.173831440006 2026-04-10,06:18:08.000,100,11115739,-795,0,1775801887,13253.838406749994,345.16269432000263,54080.13889584 2026-04-10,06:18:09.000,100,11115709,-795,0,1775801888,13253.858615679994,345.1203995399992,54080.04806328001 2026-04-10,06:18:10.000,100,11115670,-795,0,1775801889,13253.757571029993,345.11335040999984,54079.768578480005 2026-04-10,06:18:11.000,100,11115667,-795,0,1775801890,13253.838406749994,345.02876085000025,54079.85242392 2026-04-10,06:18:12.000,100,11115653,-795,0,1775801891,13253.939451399994,345.04990823999833,54079.936269360005 2026-04-10,06:18:13.000,100,11115638,-795,0,1775801892,13253.932715089999,345.01466259000154,54079.87338528 2026-04-10,06:18:14.000,100,11115658,-795,0,1775801893,13253.885560919989,344.97941694000474,54079.72665576 2026-04-10,06:18:15.000,100,11115679,-795,0,1775801894,13253.858615679994,344.9864660700041,54079.60787472 2026-04-10,06:18:16.000,100,11115666,-795,0,1775801895,13253.919242469994,345.0076134600022,54079.62883608 2026-04-10,06:18:17.000,100,11115693,-795,0,1775801896,13254.04723235999,345.0076134600022,54079.79652696 2026-04-10,06:18:18.000,100,11115676,-795,0,1775801897,13254.080913909995,344.97941694000474,54079.73364288 2026-04-10,06:18:19.000,100,11115675,-795,0,1775801898,13254.11459546,345.02876085000025,54079.64281032001 2026-04-10,06:18:20.000,100,11115666,-795,0,1775801899,13254.060704979995,344.9723678099981,54079.37031264 2026-04-10,06:18:21.000,100,11115694,-795,0,1775801900,13254.060704979995,344.97941694000474,54079.46813232 2026-04-10,06:18:22.000,100,11115643,-795,0,1775801901,13254.12806807999,345.07810476000304,54079.48909368 2026-04-10,06:18:23.000,100,11115666,-795,0,1775801902,13254.21564011,345.042859109999,54079.52402928001 2026-04-10,06:18:24.000,100,11115649,-795,0,1775801903,13254.17522225,345.0569573699977,54079.42620960001 2026-04-10,06:18:25.000,100,11115673,-795,0,1775801904,13254.22911272999,345.0710556300037,54079.363325520004 2026-04-10,06:18:26.000,100,11115664,-795,0,1775801905,13254.21564011,345.0992521500011,54079.3214028 2026-04-10,06:18:27.000,100,11115665,-795,0,1775801906,13254.323421069996,345.0710556300037,54079.41223536 2026-04-10,06:18:28.000,100,11115644,-795,0,1775801907,13254.303212139996,345.1344977999979,54079.35633840001 2026-04-10,06:18:29.000,100,11115694,-795,0,1775801908,13254.2762669,345.1485960600039,54079.1816604 2026-04-10,06:18:30.000,100,11115701,-795,0,1775801909,13254.19543118,345.169743450002,54078.979033920004 2026-04-10,06:18:31.000,100,11115685,-795,0,1775801910,13254.18869486999,345.15564519000327,54079.0768536 2026-04-10,06:18:32.000,100,11115663,-755,0,1775801911,13254.242585349995,345.22613649000414,54079.027943760004 2026-04-10,06:18:33.000,100,11115679,-795,0,1775801912,13254.283003209996,345.2543330100016,54079.13275056 2026-04-10,06:18:34.000,100,11115682,-795,0,1775801913,13254.22911272999,345.2684312700003,54079.10480208 2026-04-10,06:18:35.000,100,11115701,-795,0,1775801914,13254.25605797,345.2684312700003,54079.05589224 2026-04-10,06:18:36.000,100,11115625,-795,0,1775801915,13254.222376419995,345.2472838800022,54078.881214240006 2026-04-10,06:18:37.000,100,11115644,-795,0,1775801916,13254.202167489995,345.22613649000414,54078.713523360006 2026-04-10,06:18:38.000,100,11115678,-795,0,1775801917,13254.26953058999,345.2472838800022,54078.65063928 2026-04-10,06:18:39.000,100,11115672,-795,0,1775801918,13254.283003209996,345.22613649000414,54078.57378096 2026-04-10,06:18:40.000,100,11115708,-795,0,1775801919,13254.22911272999,345.1979399699994,54078.40609008 2026-04-10,06:18:41.000,100,11115694,-795,0,1775801920,13254.33689369,345.1979399699994,54078.51788400001 2026-04-10,06:18:42.000,100,11115622,-795,0,1775801921,13254.370575239991,345.2190873600048,54078.62967792 2026-04-10,06:18:43.000,100,11115627,-795,0,1775801922,13254.39752048,345.19089084000007,54078.78339456001 2026-04-10,06:18:44.000,100,11115612,-795,0,1775801923,13254.363838929996,345.22613649000414,54078.65063928 2026-04-10,06:18:45.000,100,11115689,-795,0,1775801924,13254.363838929996,345.1838417100007,54078.60172944 2026-04-10,06:18:46.000,100,11115653,-795,0,1775801925,13254.37731155,345.1979399699994,54078.58775520001 2026-04-10,06:18:47.000,100,11115664,-795,0,1775801926,13254.384047859996,345.2331856200035,54078.5528196 2026-04-10,06:18:48.000,100,11115680,-795,0,1775801927,13254.485092509996,345.24023475000286,54078.61570368001 2026-04-10,06:18:49.000,100,11115687,-795,0,1775801928,13254.478356200001,345.2049890999988,54078.545832480006 2026-04-10,06:18:50.000,100,11115701,-795,0,1775801929,13254.390784169991,345.2190873600048,54078.42006432001 2026-04-10,06:18:51.000,100,11115690,-795,0,1775801930,13254.458147270001,345.2331856200035,54078.40609008 2026-04-10,06:18:52.000,100,11115636,-795,0,1775801931,13254.410993099991,345.2543330100016,54078.43403856 2026-04-10,06:18:53.000,100,11115709,-795,0,1775801932,13254.444674649996,345.2190873600048,54078.42006432001 2026-04-10,06:18:54.000,100,11115646,-795,0,1775801933,13254.390784169991,345.2684312700003,54078.40609008 2026-04-10,06:18:55.000,100,11115643,-795,0,1775801934,13254.35710262,345.2472838800022,54078.20346360001 2026-04-10,06:18:56.000,100,11115665,-795,0,1775801935,13254.39752048,345.22613649000414,54078.19647648 2026-04-10,06:18:57.000,100,11115708,-795,0,1775801936,13254.464883579996,345.24023475000286,54078.40609008 2026-04-10,06:18:58.000,100,11115643,-795,0,1775801937,13254.471619889991,345.2331856200035,54078.33621888 2026-04-10,06:18:59.000,100,11115667,-795,0,1775801938,13254.444674649996,345.2331856200035,54078.29429616 2026-04-10,06:19:00.000,100,11115658,-795,0,1775801939,13254.323421069996,345.19089084000007,54078.00083712 2026-04-10,06:19:01.000,100,11115699,-795,0,1775801940,13254.343629999996,345.21203822999814,54078.06372120001 2026-04-10,06:19:02.000,100,11115635,-795,0,1775801941,13254.350366309991,345.24023475000286,54078.05673408 2026-04-10,06:19:03.000,100,11115657,-795,0,1775801942,13254.384047859996,345.2472838800022,54078.0986568 2026-04-10,06:19:04.000,100,11115669,-795,0,1775801943,13254.35710262,345.27548039999965,54078.11263104001 2026-04-10,06:19:05.000,100,11115713,-795,0,1775801944,13254.370575239991,345.2543330100016,54077.96590152001 2026-04-10,06:19:06.000,100,11115698,-795,0,1775801945,13254.33015737999,345.2472838800022,54077.93096592 2026-04-10,06:19:07.000,100,11115637,-795,0,1775801946,13254.41772941,345.24023475000286,54078.01481136001 2026-04-10,06:19:08.000,100,11115675,-795,0,1775801947,13254.33689369,345.2472838800022,54077.97987576 2026-04-10,06:19:09.000,100,11115682,-795,0,1775801948,13254.31668476,345.22613649000414,54077.9589144 2026-04-10,06:19:10.000,100,11115654,-795,0,1775801949,13254.19543118,345.21203822999814,54077.686416720004 2026-04-10,06:19:11.000,100,11115682,-755,0,1775801950,13254.222376419995,345.1979399699994,54077.644494 2026-04-10,06:19:12.000,100,11115679,-795,0,1775801951,13254.303212139996,345.22613649000414,54077.83314624 2026-04-10,06:19:13.000,100,11115681,-795,0,1775801952,13254.33689369,345.2331856200035,54077.8890432 2026-04-10,06:19:14.000,100,11115684,-795,0,1775801953,13254.35710262,345.2543330100016,54077.81917200001 2026-04-10,06:19:15.000,100,11115620,-795,0,1775801954,13254.33689369,345.26138214000093,54077.60257128 2026-04-10,06:19:16.000,100,11115629,-795,0,1775801955,13254.323421069996,345.28957865999837,54077.588597040005 2026-04-10,06:19:17.000,100,11115687,-795,0,1775801956,13254.444674649996,345.28957865999837,54077.67244248 2026-04-10,06:19:18.000,100,11115631,-795,0,1775801957,13254.451410959991,345.32482431000244,54077.60257128 2026-04-10,06:19:19.000,100,11115656,-795,0,1775801958,13254.451410959991,345.282529529999,54077.41391904001 2026-04-10,06:19:20.000,100,11115638,-795,0,1775801959,13254.431202029991,345.32482431000244,54077.371996320006 2026-04-10,06:19:21.000,100,11115692,-755,0,1775801960,13254.505301439996,345.33892257000116,54077.56763568 2026-04-10,06:19:22.000,100,11115640,-795,0,1775801961,13254.599609780002,345.40236474000267,54077.70039096001 2026-04-10,06:19:23.000,100,11115668,-795,0,1775801962,13254.680445500002,345.3812173500046,54077.756287920005 2026-04-10,06:19:24.000,100,11115651,-795,0,1775801963,13254.673709189992,345.4164630000014,54077.70039096001 2026-04-10,06:19:25.000,100,11115702,-795,0,1775801964,13254.572664539992,345.409413870002,54077.5047516 2026-04-10,06:19:26.000,100,11115639,-795,0,1775801965,13254.592873469992,345.4799051700029,54077.518725840004 2026-04-10,06:19:27.000,100,11115704,-795,0,1775801966,13254.619818710002,345.50105256000097,54077.56064856001 2026-04-10,06:19:28.000,100,11115702,-795,0,1775801967,13254.592873469992,345.5433473400044,54077.56763568 2026-04-10,06:19:29.000,100,11115716,-795,0,1775801968,13254.525510369996,345.5292490799984,54077.302125120004 2026-04-10,06:19:30.000,100,11115704,-795,0,1775801969,13254.39752048,345.5151508199997,54077.02264032 2026-04-10,06:19:31.000,100,11115694,-795,0,1775801970,13254.451410959991,345.5785929900012,54077.14142136 2026-04-10,06:19:32.000,100,11115660,-795,0,1775801971,13254.431202029991,345.5785929900012,54077.16936984 2026-04-10,06:19:33.000,100,11115684,-795,0,1775801972,13254.384047859996,345.5997403799993,54077.10648576001 2026-04-10,06:19:34.000,100,11115678,-795,0,1775801973,13254.350366309991,345.627936900004,54077.04360168 2026-04-10,06:19:35.000,100,11115679,-795,0,1775801974,13254.22911272999,345.69842820000486,54077.05757592001 2026-04-10,06:19:36.000,100,11115645,-795,0,1775801975,13254.222376419995,345.6631825500008,54077.06456304 2026-04-10,06:19:37.000,100,11115706,-795,0,1775801976,13254.262794279995,345.67023168000014,54077.27417664001 2026-04-10,06:19:38.000,100,11115654,-795,0,1775801977,13254.242585349995,345.6561334200014,54077.253215280005 2026-04-10,06:19:39.000,100,11115692,-795,0,1775801978,13254.222376419995,345.71957559000293,54077.24622816001 2026-04-10,06:19:40.000,100,11115654,-795,0,1775801979,13254.06744128999,345.6420351600027,54076.90385928 2026-04-10,06:19:41.000,100,11115636,-795,0,1775801980,13254.060704979995,345.67023168000014,54076.987704720006 2026-04-10,06:19:42.000,100,11115668,-795,0,1775801981,13254.060704979995,345.5785929900012,54077.05757592001 2026-04-10,06:19:43.000,100,11115648,-795,0,1775801982,13254.10785914999,345.627936900004,54077.10648576001 2026-04-10,06:19:44.000,100,11115682,-795,0,1775801983,13254.05396867,345.60678950999863,54077.036614560006 2026-04-10,06:19:45.000,100,11115640,-795,0,1775801984,13253.932715089999,345.613838639998,54076.966743360004 2026-04-10,06:19:46.000,100,11115675,-795,0,1775801985,13253.899033539994,345.5997403799993,54076.89687216 2026-04-10,06:19:47.000,100,11115639,-795,0,1775801986,13253.878824609994,345.62088777000463,54077.00866608001 2026-04-10,06:19:48.000,100,11115667,-795,0,1775801987,13253.845143059989,345.5644947300025,54076.8759108 2026-04-10,06:19:49.000,100,11115681,-795,0,1775801988,13253.744098409989,345.58564212000056,54076.81302672001 2026-04-10,06:19:50.000,100,11115678,-795,0,1775801989,13253.643053759988,345.5785929900012,54076.56847752 2026-04-10,06:19:51.000,100,11115655,-795,0,1775801990,13253.663262689988,345.58564212000056,54076.631361600004 2026-04-10,06:19:52.000,100,11115681,-795,0,1775801991,13253.649790069998,345.5997403799993,54076.77809112 2026-04-10,06:19:53.000,100,11115659,-795,0,1775801992,13253.656526379993,345.58564212000056,54076.701232800006 2026-04-10,06:19:54.000,100,11115677,-795,0,1775801993,13253.548745419997,345.613838639998,54076.68725856 2026-04-10,06:19:55.000,100,11115677,-795,0,1775801994,13253.467909699997,345.6420351600027,54076.54052904 2026-04-10,06:19:56.000,100,11115612,-795,0,1775801995,13253.474646009992,345.6561334200014,54076.54052904 2026-04-10,06:19:57.000,100,11115668,-795,0,1775801996,13253.360128740002,345.6913790699982,54076.51956768 2026-04-10,06:19:58.000,100,11115661,-795,0,1775801997,13253.387073979997,345.7054773300042,54076.47764496001 2026-04-10,06:19:59.000,100,11115682,-795,0,1775801998,13253.279293020001,345.7125264600036,54076.365851040006 2026-04-10,06:20:00.000,100,11115656,-795,0,1775801999,13253.191720989991,345.69842820000486,54076.177198800004 2026-04-10,06:20:01.000,100,11115646,-795,0,1775802000,13253.184984679996,345.740722980001,54076.22610864 2026-04-10,06:20:02.000,100,11115653,-795,0,1775802001,13253.211929919991,345.740722980001,54076.42873512 2026-04-10,06:20:03.000,100,11115717,-795,0,1775802002,13253.225402539996,345.7759686299978,54076.40777376001 2026-04-10,06:20:04.000,100,11115681,-795,0,1775802003,13253.131094199991,345.74777211000037,54076.25405712 2026-04-10,06:20:05.000,100,11115645,-795,0,1775802004,13253.11762158,345.7900668900038,54076.19117304001 2026-04-10,06:20:06.000,100,11115678,-795,0,1775802005,13253.07720372,345.74777211000037,54076.15623744 2026-04-10,06:20:07.000,100,11115685,-795,0,1775802006,13253.09741265,345.8041651500025,54076.22610864 2026-04-10,06:20:08.000,100,11115686,-795,0,1775802007,13253.083940029996,345.7618703699991,54076.26803136001 2026-04-10,06:20:09.000,100,11115665,-795,0,1775802008,13252.98963168999,345.76891949999845,54076.177198800004 2026-04-10,06:20:10.000,100,11115602,-795,0,1775802009,13252.922268589995,345.7900668900038,54075.90470112001 2026-04-10,06:20:11.000,100,11115698,-795,0,1775802010,13252.942477519995,345.7759686299978,54076.04444352 2026-04-10,06:20:12.000,100,11115660,-795,0,1775802011,13252.962686449995,345.7618703699991,54076.13527608 2026-04-10,06:20:13.000,100,11115672,-795,0,1775802012,13252.881850729995,345.7618703699991,54076.05143064001 2026-04-10,06:20:14.000,100,11115698,-795,0,1775802013,13252.83469656,345.76891949999845,54075.99553368 2026-04-10,06:20:15.000,100,11115687,-795,0,1775802014,13252.74712452999,345.7900668900038,54075.89072688 2026-04-10,06:20:16.000,100,11115677,-795,0,1775802015,13252.68649773999,345.79711602000316,54075.85579128001 2026-04-10,06:20:17.000,100,11115684,-795,0,1775802016,13252.68649773999,345.7618703699991,54075.59726784001 2026-04-10,06:20:18.000,100,11115706,-795,0,1775802017,13252.72691559999,345.8041651500025,54075.76495872001 2026-04-10,06:20:19.000,100,11115699,-795,0,1775802018,13252.679761429994,345.8112142800019,54075.695087520005 2026-04-10,06:20:20.000,100,11115662,-795,0,1775802019,13252.551771539998,345.8041651500025,54075.40162848001 2026-04-10,06:20:21.000,100,11115691,-795,0,1775802020,13252.511353679998,345.8464599299987,54075.43656408 2026-04-10,06:20:22.000,100,11115641,-795,0,1775802021,13252.457463199993,345.88170558000274,54075.48547392 2026-04-10,06:20:23.000,100,11115679,-795,0,1775802022,13252.504617369988,345.8887547100021,54075.71604888001 2026-04-10,06:20:24.000,100,11115680,-795,0,1775802023,13252.396836409993,345.91695122999954,54075.66015192 2026-04-10,06:20:25.000,100,11115665,-795,0,1775802024,13252.464199509988,345.93104948999826,54075.78592008001 2026-04-10,06:20:26.000,100,11115671,-795,0,1775802025,13252.410309029998,345.9874425300004,54075.743997360005 2026-04-10,06:20:27.000,100,11115671,-795,0,1775802026,13252.342945930002,345.96629514000233,54075.60425496 2026-04-10,06:20:28.000,100,11115649,-795,0,1775802027,13252.349682239997,345.9733442700017,54075.63919056001 2026-04-10,06:20:29.000,100,11115652,-795,0,1775802028,13252.316000689993,346.0015407899991,54075.66713904001 2026-04-10,06:20:30.000,100,11115681,-795,0,1775802029,13252.201483420002,346.0085899199985,54075.43656408 2026-04-10,06:20:31.000,100,11115713,-795,0,1775802030,13252.161065560002,346.06498296000063,54075.45053832001 2026-04-10,06:20:32.000,100,11115690,-795,0,1775802031,13252.208219729997,346.07908121999935,54075.48547392 2026-04-10,06:20:33.000,100,11115654,-795,0,1775802032,13252.248637589997,346.07203209,54075.53438376 2026-04-10,06:20:34.000,100,11115683,-795,0,1775802033,13252.134120319992,346.10727774000406,54075.41560272 2026-04-10,06:20:35.000,100,11115655,-795,0,1775802034,13252.140856630002,346.0861303499987,54075.3387444 2026-04-10,06:20:36.000,100,11115646,-795,0,1775802035,13252.147592939997,346.1213760000028,54075.45053832001 2026-04-10,06:20:37.000,100,11115659,-795,0,1775802036,13252.208219729997,346.14252339000086,54075.40162848001 2026-04-10,06:20:38.000,100,11115698,-795,0,1775802037,13252.174538179992,346.1354742600015,54075.41560272 2026-04-10,06:20:39.000,100,11115668,-795,0,1775802038,13252.086966149996,346.1566216499996,54075.199002 2026-04-10,06:20:40.000,100,11115668,-795,0,1775802039,13251.992657809991,346.12842513000214,54075.10816944 2026-04-10,06:20:41.000,100,11115674,-795,0,1775802040,13252.086966149996,346.1566216499996,54075.240924720005 2026-04-10,06:20:42.000,100,11115736,-795,0,1775802041,13252.086966149996,346.1848181700043,54075.33175728001 2026-04-10,06:20:43.000,100,11115669,-795,0,1775802042,13252.113911389992,346.2130146900017,54075.35271864001 2026-04-10,06:20:44.000,100,11115610,-795,0,1775802043,13252.093702459992,346.22711295000045,54075.32477016 2026-04-10,06:20:45.000,100,11115645,-795,0,1775802044,13252.066757219996,346.22711295000045,54075.240924720005 2026-04-10,06:20:46.000,100,11115643,-795,0,1775802045,13252.066757219996,346.2200638200011,54075.23393760001 2026-04-10,06:20:47.000,100,11115687,-795,0,1775802046,13252.107175079997,346.2623586000045,54075.30380880001 2026-04-10,06:20:48.000,100,11115659,-795,0,1775802047,13252.093702459992,346.2553094699979,54075.28284744001 2026-04-10,06:20:49.000,100,11115682,-795,0,1775802048,13252.073493529992,346.3046533800007,54075.2688732 2026-04-10,06:20:50.000,100,11115680,-795,0,1775802049,13251.945503639996,346.2835059900026,54075.06624672001 2026-04-10,06:20:51.000,100,11115665,-795,0,1775802050,13252.039811980001,346.31170251000003,54075.240924720005 2026-04-10,06:20:52.000,100,11115601,-795,0,1775802051,13252.066757219996,346.3046533800007,54075.359705760005 2026-04-10,06:20:53.000,100,11115637,-795,0,1775802052,13252.033075669991,346.33989903000474,54075.30380880001 2026-04-10,06:20:54.000,100,11115665,-795,0,1775802053,13252.006130429996,346.38924294000026,54075.33175728001 2026-04-10,06:20:55.000,100,11115678,-795,0,1775802054,13251.91182208999,346.3469481600041,54075.08022096 2026-04-10,06:20:56.000,100,11115670,-795,0,1775802055,13251.91182208999,346.403341199999,54075.05227248 2026-04-10,06:20:57.000,100,11115669,-795,0,1775802056,13251.972448879991,346.4315377200037,54075.27586032 2026-04-10,06:20:58.000,100,11115682,-795,0,1775802057,13251.925294709996,346.43858685000305,54075.310795920006 2026-04-10,06:20:59.000,100,11115643,-795,0,1775802058,13251.89834947,346.45268511000177,54075.27586032 2026-04-10,06:21:00.000,100,11115633,-795,0,1775802059,13251.75015064999,346.45268511000177,54074.96842704001 2026-04-10,06:21:01.000,100,11115670,-795,0,1775802060,13251.743414339995,346.5161272800033,54075.073233840005 2026-04-10,06:21:02.000,100,11115635,-795,0,1775802061,13251.7164691,346.5443238000007,54074.87060736 2026-04-10,06:21:03.000,100,11115705,-795,0,1775802062,13251.783832199995,346.5161272800033,54074.98240128 2026-04-10,06:21:04.000,100,11115663,-795,0,1775802063,13251.73667803,346.5654711899988,54075.00336264 2026-04-10,06:21:05.000,100,11115647,-795,0,1775802064,13251.7164691,346.58661858000414,54074.96842704001 2026-04-10,06:21:06.000,100,11115667,-795,0,1775802065,13251.7164691,346.5936677100035,54074.96842704001 2026-04-10,06:21:07.000,100,11115663,-795,0,1775802066,13251.72994171999,346.643011619999,54075.22695048 2026-04-10,06:21:08.000,100,11115665,-795,0,1775802067,13251.63563338,346.6712081400037,54075.289834560004 2026-04-10,06:21:09.000,100,11115654,-795,0,1775802068,13251.69626017,346.68530640000245,54075.22695048 2026-04-10,06:21:10.000,100,11115629,-795,0,1775802069,13251.494170869999,346.6712081400037,54075.00336264 2026-04-10,06:21:11.000,100,11115649,-795,0,1775802070,13251.57500659,346.7064537900005,54075.13611792001 2026-04-10,06:21:12.000,100,11115660,-795,0,1775802071,13251.59521552,346.74874857000395,54075.24791184 2026-04-10,06:21:13.000,100,11115682,-795,0,1775802072,13251.56827027999,346.7416994400046,54075.24791184 2026-04-10,06:21:14.000,100,11115619,-795,0,1775802073,13251.514379799999,346.79809247999947,54075.21297624001 2026-04-10,06:21:15.000,100,11115680,-795,0,1775802074,13251.494170869999,346.7557977000033,54075.087208079996 2026-04-10,06:21:16.000,100,11115633,-795,0,1775802075,13251.48743455999,346.7769450900014,54075.20598912 2026-04-10,06:21:17.000,100,11115675,-795,0,1775802076,13251.500907179994,346.7769450900014,54075.18502776001 2026-04-10,06:21:18.000,100,11115630,-795,0,1775802077,13251.352708359998,346.79809247999947,54075.01733688001 2026-04-10,06:21:19.000,100,11115647,-795,0,1775802078,13251.366180979989,346.83333813000354,54075.06624672001 2026-04-10,06:21:20.000,100,11115683,-795,0,1775802079,13251.292081569998,346.8262890000042,54074.96842704001 2026-04-10,06:21:21.000,100,11115672,-795,0,1775802080,13251.352708359998,346.8262890000042,54075.1291308 2026-04-10,06:21:22.000,100,11115664,-795,0,1775802081,13251.285345259988,346.861534650001,54075.00336264 2026-04-10,06:21:23.000,100,11115677,-795,0,1775802082,13251.413335149999,346.86858378000034,54075.289834560004 2026-04-10,06:21:24.000,100,11115609,-795,0,1775802083,13251.298817879993,346.88268203999905,54075.17105352 2026-04-10,06:21:25.000,100,11115722,-795,0,1775802084,13251.372917289998,346.91087856000377,54075.29682168 2026-04-10,06:21:26.000,100,11115647,-795,0,1775802085,13251.352708359998,346.8897311699984,54075.310795920006 2026-04-10,06:21:27.000,100,11115665,-795,0,1775802086,13251.372917289998,346.9390750800012,54075.27586032 2026-04-10,06:21:28.000,100,11115697,-795,0,1775802087,13251.352708359998,346.93202595000184,54075.359705760005 2026-04-10,06:21:29.000,100,11115686,-795,0,1775802088,13251.372917289998,346.9390750800012,54075.45053832001 2026-04-10,06:21:30.000,100,11115646,-795,0,1775802089,13251.244927399988,346.94612421000056,54075.122143680004 2026-04-10,06:21:31.000,100,11115671,-795,0,1775802090,13251.265136329988,346.94612421000056,54075.33175728001 2026-04-10,06:21:32.000,100,11115652,-795,0,1775802091,13251.278608949993,346.974320729998,54075.36669288 2026-04-10,06:21:33.000,100,11115669,-795,0,1775802092,13251.265136329988,346.988418990004,54075.41560272 2026-04-10,06:21:34.000,100,11115720,-795,0,1775802093,13251.184300610003,346.988418990004,54075.35271864001 2026-04-10,06:21:35.000,100,11115678,-795,0,1775802094,13251.110201199997,347.03071377000015,54075.17105352 2026-04-10,06:21:36.000,100,11115657,-795,0,1775802095,13250.968738689997,347.0377628999995,54075.15009216 2026-04-10,06:21:37.000,100,11115677,-795,0,1775802096,13251.063047030002,347.05891029000486,54075.310795920006 2026-04-10,06:21:38.000,100,11115699,-795,0,1775802097,13251.002420240002,347.0730085500036,54075.28284744001 2026-04-10,06:21:39.000,100,11115662,-795,0,1775802098,13250.948529759997,347.101205070001,54075.310795920006 2026-04-10,06:21:40.000,100,11115626,-795,0,1775802099,13250.71949522,347.09415594000166,54074.919517199996 2026-04-10,06:21:41.000,100,11115664,-795,0,1775802100,13250.732967839991,347.1223524599991,54075.03829824 2026-04-10,06:21:42.000,100,11115634,-795,0,1775802101,13250.67907736,347.1505489800038,54075.08022096 2026-04-10,06:21:43.000,100,11115663,-795,0,1775802102,13250.69254997999,347.1857946300006,54075.192014880005 2026-04-10,06:21:44.000,100,11115678,-795,0,1775802103,13250.59824164,347.19284375999996,54075.192014880005 2026-04-10,06:21:45.000,100,11115661,-795,0,1775802104,13250.53761485,347.21399114999804,54075.03829824 2026-04-10,06:21:46.000,100,11115650,-795,0,1775802105,13250.51740592,347.22808941000403,54075.00336264 2026-04-10,06:21:47.000,100,11115697,-795,0,1775802106,13250.49719699,347.1857946300006,54075.122143680004 2026-04-10,06:21:48.000,100,11115597,-795,0,1775802107,13250.45677913,347.21399114999804,54075.10816944 2026-04-10,06:21:49.000,100,11115647,-795,0,1775802108,13250.37594341,347.2492368000021,54075.10118232 2026-04-10,06:21:51.000,100,11115662,-795,0,1775802110,13250.254689829999,347.1998928899993,54074.73086496001 2026-04-10,06:21:52.000,100,11115653,-795,0,1775802111,13250.221008279994,347.2069420199987,54074.77977480001 2026-04-10,06:21:53.000,100,11115707,-795,0,1775802112,13250.234480899999,347.1646472400025,54074.8147104 2026-04-10,06:21:54.000,100,11115677,-795,0,1775802113,13250.126699939989,347.1857946300006,54074.737852080005 2026-04-10,06:21:55.000,100,11115703,-795,0,1775802114,13250.133436249998,347.1857946300006,54074.70291648 2026-04-10,06:21:56.000,100,11115641,-795,0,1775802115,13250.146908869989,347.1716963700019,54074.91253008 2026-04-10,06:21:57.000,100,11115679,-795,0,1775802116,13250.119963629993,347.17874550000124,54074.87060736 2026-04-10,06:21:58.000,100,11115696,-795,0,1775802117,13250.079545769993,347.15759811000316,54074.905542960005 2026-04-10,06:21:59.000,100,11115654,-795,0,1775802118,13250.119963629993,347.12940158999845,54074.84964600001 2026-04-10,06:22:00.000,100,11115675,-795,0,1775802119,13249.991973739998,347.09415594000166,54074.77278768 2026-04-10,06:22:01.000,100,11115683,-795,0,1775802120,13249.985237430003,347.11530332999973,54074.7448392 2026-04-10,06:22:02.000,100,11115639,-795,0,1775802121,13249.991973739998,347.08005768000294,54074.786761920004 2026-04-10,06:22:03.000,100,11115700,-795,0,1775802122,13250.018918979993,347.11530332999973,54074.92650432001 2026-04-10,06:22:04.000,100,11115656,-795,0,1775802123,13250.018918979993,347.05891029000486,54074.919517199996 2026-04-10,06:22:05.000,100,11115677,-795,0,1775802124,13249.958292189993,347.08005768000294,54074.86362024 2026-04-10,06:22:06.000,100,11115661,-795,0,1775802125,13249.904401710002,347.0730085500036,54074.70990360001 2026-04-10,06:22:07.000,100,11115658,-795,0,1775802126,13249.863983850002,347.05891029000486,54074.76580056 2026-04-10,06:22:08.000,100,11115691,-795,0,1775802127,13249.944819570002,347.04481202999887,54074.919517199996 2026-04-10,06:22:09.000,100,11115668,-795,0,1775802128,13249.904401710002,347.0377628999995,54074.89855584001 2026-04-10,06:22:10.000,100,11115670,-795,0,1775802129,13249.857247539992,346.99546812000335,54074.92650432001 2026-04-10,06:22:11.000,100,11115707,-795,0,1775802130,13249.803357060002,346.9249768200025,54074.674968 2026-04-10,06:22:12.000,100,11115675,-795,0,1775802131,13249.816829679992,346.91087856000377,54074.66798088 2026-04-10,06:22:13.000,100,11115622,-795,0,1775802132,13249.870720159997,346.88268203999905,54074.7448392 2026-04-10,06:22:14.000,100,11115666,-795,0,1775802133,13249.769675509997,346.8544855200016,54074.64701952 2026-04-10,06:22:15.000,100,11115714,-795,0,1775802134,13249.850511229997,346.86858378000034,54074.72387784 2026-04-10,06:22:16.000,100,11115707,-795,0,1775802135,13249.810093369997,346.8192398700048,54074.66099376001 2026-04-10,06:22:17.000,100,11115662,-795,0,1775802136,13249.783148130002,346.8192398700048,54074.584135439996 2026-04-10,06:22:18.000,100,11115663,-795,0,1775802137,13249.769675509997,346.76989596000203,54074.66798088 2026-04-10,06:22:19.000,100,11115699,-795,0,1775802138,13249.614740379991,346.7769450900014,54074.48631576 2026-04-10,06:22:20.000,100,11115617,-795,0,1775802139,13249.742730270002,346.78399422000075,54074.52823848 2026-04-10,06:22:21.000,100,11115689,-795,0,1775802140,13249.648421929996,346.74874857000395,54074.416444559996 2026-04-10,06:22:22.000,100,11115626,-795,0,1775802141,13249.688839789997,346.7416994400046,54074.36753472 2026-04-10,06:22:23.000,100,11115635,-795,0,1775802142,13249.614740379991,346.69940466000116,54074.283689280004 2026-04-10,06:22:24.000,100,11115645,-795,0,1775802143,13249.634949309991,346.78399422000075,54074.54221272001 2026-04-10,06:22:25.000,100,11115690,-795,0,1775802144,13249.675367169992,346.72055204999924,54074.451380160004 2026-04-10,06:22:26.000,100,11115648,-795,0,1775802145,13249.594531449991,346.7416994400046,54074.4304188 2026-04-10,06:22:27.000,100,11115671,-795,0,1775802146,13249.587795139996,346.76989596000203,54074.39548320001 2026-04-10,06:22:28.000,100,11115600,-795,0,1775802147,13249.587795139996,346.78399422000075,54074.46535440001 2026-04-10,06:22:29.000,100,11115659,-795,0,1775802148,13249.594531449991,346.7910433500001,54074.4304188 2026-04-10,06:22:30.000,100,11115631,-795,0,1775802149,13249.54064097,346.79809247999947,54074.47932864 2026-04-10,06:22:31.000,100,11115635,-795,0,1775802150,13249.45306893999,346.8121907399982,54074.34657336001 2026-04-10,06:22:32.000,100,11115704,-795,0,1775802151,13249.466541559996,346.83333813000354,54074.29766352001 2026-04-10,06:22:33.000,100,11115656,-795,0,1775802152,13249.533904659991,346.7910433500001,54074.472341520006 2026-04-10,06:22:34.000,100,11115693,-795,0,1775802153,13249.513695729991,346.78399422000075,54074.45836728 2026-04-10,06:22:35.000,100,11115682,-795,0,1775802154,13249.493486799991,346.74874857000395,54074.24176656 2026-04-10,06:22:36.000,100,11115656,-795,0,1775802155,13249.37896953,346.76989596000203,54074.10901128001 2026-04-10,06:22:37.000,100,11115627,-795,0,1775802156,13249.39917846,346.7769450900014,54074.136959760006 2026-04-10,06:22:38.000,100,11115661,-795,0,1775802157,13249.39917846,346.7557977000033,54074.15792112001 2026-04-10,06:22:39.000,100,11115673,-795,0,1775802158,13249.37896953,346.7416994400046,54074.16490824 2026-04-10,06:22:40.000,100,11115676,-795,0,1775802159,13249.325079049995,346.7557977000033,54074.26272792 2026-04-10,06:22:41.000,100,11115671,-795,0,1775802160,13249.304870119995,346.7064537900005,54074.12997264001 2026-04-10,06:22:42.000,100,11115669,-795,0,1775802161,13249.325079049995,346.72055204999924,54074.29766352001 2026-04-10,06:22:43.000,100,11115623,-795,0,1775802162,13249.35202428999,346.7135029199999,54074.402470320005 2026-04-10,06:22:44.000,100,11115640,-795,0,1775802163,13249.25771595,346.6923555300018,54074.38150896 2026-04-10,06:22:45.000,100,11115702,-795,0,1775802164,13249.25771595,346.66415901000437,54074.22779232001 2026-04-10,06:22:46.000,100,11115681,-795,0,1775802165,13249.19035284999,346.6782572700031,54074.26272792 2026-04-10,06:22:47.000,100,11115672,-795,0,1775802166,13249.23077070999,346.63596248999966,54074.22779232001 2026-04-10,06:22:48.000,100,11115692,-795,0,1775802167,13249.264452259995,346.643011619999,54074.4304188 2026-04-10,06:22:49.000,100,11115662,-795,0,1775802168,13249.31160642999,346.643011619999,54074.47932864 2026-04-10,06:22:50.000,100,11115699,-795,0,1775802169,13249.284661189995,346.6148151000016,54074.42343168001 2026-04-10,06:22:51.000,100,11115660,-795,0,1775802170,13249.183616539995,346.643011619999,54074.2208052 2026-04-10,06:22:52.000,100,11115639,-795,0,1775802171,13249.183616539995,346.5654711899988,54074.2208052 2026-04-10,06:22:53.000,100,11115657,-795,0,1775802172,13249.25097963999,346.5936677100035,54074.304650640006 2026-04-10,06:22:54.000,100,11115679,-795,0,1775802173,13249.23077070999,346.60071684000286,54074.2906764 2026-04-10,06:22:55.000,100,11115673,-795,0,1775802174,13249.244243329995,346.55137293000007,54074.26971504 2026-04-10,06:22:56.000,100,11115649,-795,0,1775802175,13249.1566713,346.57252031999815,54074.16490824 2026-04-10,06:22:57.000,100,11115653,-795,0,1775802176,13249.19708916,346.5654711899988,54074.09503704 2026-04-10,06:22:58.000,100,11115694,-795,0,1775802177,13249.25097963999,346.55137293000007,54074.24176656 2026-04-10,06:22:59.000,100,11115684,-795,0,1775802178,13249.23077070999,346.58661858000414,54074.19285672 2026-04-10,06:23:00.000,100,11115662,-795,0,1775802179,13249.21729809,346.5936677100035,54074.17189536 2026-04-10,06:23:01.000,100,11115651,-795,0,1775802180,13249.143198679994,346.57252031999815,54074.01119160001 2026-04-10,06:23:02.000,100,11115697,-795,0,1775802181,13249.13646237,346.5936677100035,54073.99023024001 2026-04-10,06:23:03.000,100,11115645,-795,0,1775802182,13249.183616539995,346.58661858000414,54073.99721736 2026-04-10,06:23:04.000,100,11115670,-795,0,1775802183,13249.29813381,346.6289133600003,54074.19984384 2026-04-10,06:23:05.000,100,11115693,-795,0,1775802184,13249.284661189995,346.5795694500048,54074.20683096001 2026-04-10,06:23:06.000,100,11115680,-795,0,1775802185,13249.29813381,346.5936677100035,54074.15792112001 2026-04-10,06:23:07.000,100,11115672,-795,0,1775802186,13249.304870119995,346.58661858000414,54074.067088560005 2026-04-10,06:23:08.000,100,11115679,-795,0,1775802187,13249.35202428999,346.55137293000007,54074.2208052 2026-04-10,06:23:09.000,100,11115683,-795,0,1775802188,13249.284661189995,346.55842205999943,54073.99721736 2026-04-10,06:23:10.000,100,11115703,-795,0,1775802189,13249.39244214999,346.60071684000286,54074.234779440005 2026-04-10,06:23:11.000,100,11115670,-795,0,1775802190,13249.345287979995,346.58661858000414,54074.067088560005 2026-04-10,06:23:12.000,100,11115674,-795,0,1775802191,13249.33855167,346.55842205999943,54074.136959760006 2026-04-10,06:23:13.000,100,11115674,-795,0,1775802192,13249.486750489996,346.5654711899988,54074.25574080001 2026-04-10,06:23:14.000,100,11115663,-795,0,1775802193,13249.45980525,346.5654711899988,54074.32561200001 2026-04-10,06:23:15.000,100,11115690,-795,0,1775802194,13249.45980525,346.5443238000007,54074.37452184001 2026-04-10,06:23:16.000,100,11115635,-795,0,1775802195,13249.43959632,346.57252031999815,54074.19285672 2026-04-10,06:23:17.000,100,11115667,-795,0,1775802196,13249.506959419996,346.5443238000007,54074.29766352001 2026-04-10,06:23:18.000,100,11115632,-795,0,1775802197,13249.506959419996,346.6077659700022,54074.31862488 2026-04-10,06:23:19.000,100,11115704,-795,0,1775802198,13249.533904659991,346.6148151000016,54074.31862488 2026-04-10,06:23:20.000,100,11115678,-795,0,1775802199,13249.365496909995,346.57252031999815,54073.85747496 2026-04-10,06:23:21.000,100,11115661,-795,0,1775802200,13249.37223321999,346.5795694500048,54073.89241056001 2026-04-10,06:23:22.000,100,11115700,-795,0,1775802201,13249.466541559996,346.5936677100035,54073.99023024001 2026-04-10,06:23:23.000,100,11115680,-795,0,1775802202,13249.547377279996,346.5936677100035,54074.14394688 2026-04-10,06:23:24.000,100,11115639,-795,0,1775802203,13249.47327786999,346.62186423000094,54074.07407568 2026-04-10,06:23:25.000,100,11115691,-795,0,1775802204,13249.45306893999,346.66415901000437,54074.21381808 2026-04-10,06:23:26.000,100,11115680,-715,0,1775802205,13249.41938739,346.62186423000094,54074.16490824 2026-04-10,06:23:27.000,100,11115666,-795,0,1775802206,13249.41938739,346.643011619999,54074.12298552 2026-04-10,06:23:28.000,100,11115650,-795,0,1775802207,13249.43286000999,346.6712081400037,54074.24176656 2026-04-10,06:23:29.000,100,11115681,-795,0,1775802208,13249.45306893999,346.6782572700031,54074.38150896 2026-04-10,06:23:30.000,100,11115686,-795,0,1775802209,13249.39917846,346.643011619999,54074.34657336001 2026-04-10,06:23:31.000,100,11115668,-795,0,1775802210,13249.365496909995,346.6148151000016,54074.115998400004 2026-04-10,06:23:32.000,100,11115615,-715,0,1775802211,13249.41265107999,346.643011619999,54074.17189536 2026-04-10,06:23:33.000,100,11115648,-795,0,1775802212,13249.43959632,346.63596248999966,54074.234779440005 2026-04-10,06:23:34.000,100,11115668,-795,0,1775802213,13249.43959632,346.62186423000094,54074.283689280004 2026-04-10,06:23:35.000,100,11115696,-795,0,1775802214,13249.43959632,346.6289133600003,54074.283689280004 2026-04-10,06:23:36.000,100,11115686,-795,0,1775802215,13249.365496909995,346.6289133600003,54074.21381808 2026-04-10,06:23:37.000,100,11115698,-795,0,1775802216,13249.39917846,346.65710987999773,54074.283689280004 2026-04-10,06:23:38.000,100,11115655,-795,0,1775802217,13249.466541559996,346.643011619999,54074.27670216001 2026-04-10,06:23:39.000,100,11115700,-795,0,1775802218,13249.45980525,346.65710987999773,54074.2906764 2026-04-10,06:23:40.000,100,11115651,-795,0,1775802219,13249.405914769995,346.643011619999,54074.27670216001 2026-04-10,06:23:41.000,100,11115674,-795,0,1775802220,13249.3587606,346.62186423000094,54073.93433328 2026-04-10,06:23:42.000,100,11115682,-795,0,1775802221,13249.39244214999,346.6148151000016,54074.09503704 2026-04-10,06:23:43.000,100,11115710,-795,0,1775802222,13249.41265107999,346.6077659700022,54074.08804992001 2026-04-10,06:23:44.000,100,11115649,-795,0,1775802223,13249.47327786999,346.63596248999966,54074.20683096001 2026-04-10,06:23:45.000,100,11115707,-795,0,1775802224,13249.52043204,346.6289133600003,54074.283689280004 2026-04-10,06:23:46.000,100,11115677,-795,0,1775802225,13249.50022311,346.60071684000286,54074.12997264001 2026-04-10,06:23:47.000,100,11115641,-795,0,1775802226,13249.554113589991,346.6289133600003,54074.22779232001 2026-04-10,06:23:48.000,100,11115661,-795,0,1775802227,13249.54064097,346.5654711899988,54074.185869600005 2026-04-10,06:23:49.000,100,11115666,-795,0,1775802228,13249.554113589991,346.55842205999943,54074.19984384 2026-04-10,06:23:50.000,100,11115688,-795,0,1775802229,13249.567586209996,346.53727467000135,54074.26971504 2026-04-10,06:23:51.000,100,11115671,-795,0,1775802230,13249.493486799991,346.5090781500039,54074.10901128001 2026-04-10,06:23:52.000,100,11115700,-795,0,1775802231,13249.554113589991,346.5161272800033,54074.20683096001 2026-04-10,06:23:53.000,100,11115627,-795,0,1775802232,13249.54064097,346.4808816299992,54074.19984384 2026-04-10,06:23:54.000,100,11115695,-795,0,1775802233,13249.574322519991,346.41039032999834,54074.08804992001 2026-04-10,06:23:55.000,100,11115687,-795,0,1775802234,13249.668630859996,346.4597342400011,54074.33259912 2026-04-10,06:23:56.000,100,11115676,-795,0,1775802235,13249.695576099992,346.4315377200037,54074.25574080001 2026-04-10,06:23:57.000,100,11115625,-795,0,1775802236,13249.634949309991,346.403341199999,54074.21381808 2026-04-10,06:23:58.000,100,11115663,-795,0,1775802237,13249.614740379991,346.3821938100009,54074.115998400004 2026-04-10,06:23:59.000,100,11115670,-795,0,1775802238,13249.594531449991,346.31170251000003,54074.07407568 2026-04-10,06:24:00.000,100,11115659,-795,0,1775802239,13249.668630859996,346.31170251000003,54074.304650640006 2026-04-10,06:24:01.000,100,11115653,-795,0,1775802240,13249.5608499,346.27645686000324,54074.10202416 2026-04-10,06:24:02.000,100,11115659,-795,0,1775802241,13249.648421929996,346.24121120999916,54073.969268880006 2026-04-10,06:24:03.000,100,11115684,-795,0,1775802242,13249.648421929996,346.22711295000045,54073.99721736 2026-04-10,06:24:04.000,100,11115688,-795,0,1775802243,13249.675367169992,346.17776903999766,54073.98324312 2026-04-10,06:24:05.000,100,11115693,-755,0,1775802244,13249.608004069996,346.20596556000237,54073.92035904001 2026-04-10,06:24:06.000,100,11115657,-795,0,1775802245,13249.567586209996,346.12842513000214,54073.78760376 2026-04-10,06:24:07.000,100,11115645,-795,0,1775802246,13249.554113589991,346.1566216499996,54074.0461272 2026-04-10,06:24:08.000,100,11115666,-795,0,1775802247,13249.608004069996,346.1566216499996,54074.185869600005 2026-04-10,06:24:09.000,100,11115658,-795,0,1775802248,13249.648421929996,346.1566216499996,54074.15792112001 2026-04-10,06:24:10.000,100,11115646,-795,0,1775802249,13249.608004069996,346.17776903999766,54074.24176656 2026-04-10,06:24:11.000,100,11115689,-795,0,1775802250,13249.547377279996,346.1707199099983,54074.10901128001 2026-04-10,06:24:12.000,100,11115650,-795,0,1775802251,13249.567586209996,346.17776903999766,54074.115998400004 2026-04-10,06:24:13.000,100,11115580,-795,0,1775802252,13249.675367169992,346.1848181700043,54074.2208052 2026-04-10,06:24:14.000,100,11115658,-795,0,1775802253,13249.668630859996,346.1566216499996,54074.283689280004 2026-04-10,06:24:15.000,100,11115671,-795,0,1775802254,13249.688839789997,346.07203209,54074.17189536 2026-04-10,06:24:16.000,100,11115718,-795,0,1775802255,13249.655158239992,346.04383557000256,54074.07407568 2026-04-10,06:24:17.000,100,11115661,-795,0,1775802256,13249.722521340002,346.0015407899991,54074.12298552 2026-04-10,06:24:18.000,100,11115642,-795,0,1775802257,13249.810093369997,346.01563904999784,54074.31862488 2026-04-10,06:24:19.000,100,11115668,-795,0,1775802258,13249.830302299997,345.9874425300004,54074.24176656 2026-04-10,06:24:20.000,100,11115645,-795,0,1775802259,13249.769675509997,345.93104948999826,54074.12298552 2026-04-10,06:24:21.000,100,11115657,-795,0,1775802260,13249.614740379991,345.93104948999826,54073.79459088001 2026-04-10,06:24:22.000,100,11115590,-795,0,1775802261,13249.735993959992,345.88170558000274,54074.02516584 2026-04-10,06:24:23.000,100,11115643,-715,0,1775802262,13249.857247539992,345.88170558000274,54074.081062799996 2026-04-10,06:24:24.000,100,11115632,-795,0,1775802263,13249.857247539992,345.86055819000467,54074.03914008001 2026-04-10,06:24:25.000,100,11115646,-795,0,1775802264,13249.830302299997,345.85350905999803,54074.00420448 2026-04-10,06:24:26.000,100,11115656,-795,0,1775802265,13249.830302299997,345.8253125400006,54073.976256 2026-04-10,06:24:27.000,100,11115648,-795,0,1775802266,13249.911138019997,345.7900668900038,54074.081062799996 2026-04-10,06:24:28.000,100,11115625,-795,0,1775802267,13249.917874329993,345.76891949999845,54074.02516584 2026-04-10,06:24:29.000,100,11115680,-795,0,1775802268,13249.971764809998,345.76891949999845,54073.948307520004 2026-04-10,06:24:30.000,100,11115658,-795,0,1775802269,13249.917874329993,345.7759686299978,54073.87843632 2026-04-10,06:24:31.000,100,11115665,-795,0,1775802270,13249.904401710002,345.8041651500025,54073.86446208 2026-04-10,06:24:32.000,100,11115718,-715,0,1775802271,13249.944819570002,345.7900668900038,54073.89241056001 2026-04-10,06:24:33.000,100,11115638,-795,0,1775802272,13250.018918979993,345.7618703699991,54074.018178720005 2026-04-10,06:24:34.000,100,11115685,-795,0,1775802273,13250.025655289988,345.7618703699991,54074.018178720005 2026-04-10,06:24:35.000,100,11115629,-795,0,1775802274,13250.119963629993,345.74777211000037,54074.09503704 2026-04-10,06:24:36.000,100,11115653,-795,0,1775802275,13250.059336839993,345.73367385000165,54073.92035904001 2026-04-10,06:24:37.000,100,11115605,-795,0,1775802276,13250.066073149988,345.73367385000165,54073.92035904001 2026-04-10,06:24:38.000,100,11115673,-795,0,1775802277,13250.093018389998,345.7759686299978,54074.0461272 2026-04-10,06:24:39.000,100,11115676,-795,0,1775802278,13250.113227319998,345.78301776000444,54074.06010144001 2026-04-10,06:24:40.000,100,11115659,-795,0,1775802279,13250.039127909993,345.79711602000316,54073.913371919996 2026-04-10,06:24:41.000,100,11115638,-795,0,1775802280,13250.059336839993,345.7900668900038,54073.9063848 2026-04-10,06:24:42.000,100,11115666,-795,0,1775802281,13250.072809459998,345.7900668900038,54073.95529464 2026-04-10,06:24:43.000,100,11115661,-795,0,1775802282,13250.140172559994,345.79711602000316,54074.150934 2026-04-10,06:24:44.000,100,11115628,-795,0,1775802283,13250.106491009989,345.76891949999845,54073.85747496 2026-04-10,06:24:45.000,100,11115650,-635,0,1775802284,13250.140172559994,345.8041651500025,54073.88542344 2026-04-10,06:24:46.000,100,11115688,-795,0,1775802285,13250.113227319998,345.8112142800019,54073.72471968001 2026-04-10,06:24:47.000,100,11115648,-795,0,1775802286,13250.126699939989,345.83236166999995,54073.682796960005 2026-04-10,06:24:48.000,100,11115687,-795,0,1775802287,13250.180590419994,345.88170558000274,54073.87843632 2026-04-10,06:24:49.000,100,11115679,-795,0,1775802288,13250.221008279994,345.89580384000146,54074.12298552 2026-04-10,06:24:50.000,100,11115668,-795,0,1775802289,13250.173854109999,345.867607320004,54074.05311432 2026-04-10,06:24:51.000,100,11115682,-795,0,1775802290,13250.194063039999,345.88170558000274,54074.01119160001 2026-04-10,06:24:52.000,100,11115654,-795,0,1775802291,13250.241217209994,345.88170558000274,54074.08804992001 2026-04-10,06:24:53.000,100,11115654,-795,0,1775802292,13250.234480899999,345.8887547100021,54074.12298552 2026-04-10,06:24:54.000,100,11115680,-795,0,1775802293,13250.24795351999,345.8887547100021,54074.17888248001 2026-04-10,06:24:55.000,100,11115681,-795,0,1775802294,13250.281635069994,345.9028529700008,54074.150934 2026-04-10,06:24:56.000,100,11115659,-795,0,1775802295,13250.24795351999,345.91695122999954,54074.081062799996 2026-04-10,06:24:57.000,100,11115675,-795,0,1775802296,13250.301843999994,345.8887547100021,54074.0461272 2026-04-10,06:24:58.000,100,11115658,-795,0,1775802297,13250.295107689999,345.88170558000274,54074.26272792 2026-04-10,06:24:59.000,100,11115704,-795,0,1775802298,13250.28837137999,345.9099021000002,54074.234779440005 2026-04-10,06:25:00.000,100,11115640,-795,0,1775802299,13250.30858030999,345.9099021000002,54074.150934 2026-04-10,06:25:01.000,100,11115687,-795,0,1775802300,13250.200799349994,345.9099021000002,54073.948307520004 2026-04-10,06:25:02.000,100,11115670,-795,0,1775802301,13250.187326729989,345.91695122999954,54073.94132040001 2026-04-10,06:25:03.000,100,11115683,-795,0,1775802302,13250.26816244999,345.9240003599989,54073.99023024001 2026-04-10,06:25:04.000,100,11115674,-795,0,1775802303,13250.24795351999,345.96629514000233,54074.136959760006 2026-04-10,06:25:05.000,100,11115680,-795,0,1775802304,13250.281635069994,345.94514775000425,54074.185869600005 2026-04-10,06:25:06.000,100,11115676,-795,0,1775802305,13250.301843999994,346.0015407899991,54074.06010144001 2026-04-10,06:25:07.000,100,11115674,-795,0,1775802306,13250.295107689999,346.02973731000384,54074.07407568 2026-04-10,06:25:08.000,100,11115656,-795,0,1775802307,13250.28837137999,346.0367864400032,54074.10202416 2026-04-10,06:25:09.000,100,11115655,-795,0,1775802308,13250.33552555,346.10727774000406,54074.136959760006 2026-04-10,06:25:10.000,100,11115666,-795,0,1775802309,13250.30858030999,346.10727774000406,54074.115998400004 2026-04-10,06:25:11.000,100,11115674,-795,0,1775802310,13250.301843999994,346.1213760000028,54073.976256 2026-04-10,06:25:12.000,100,11115659,-795,0,1775802311,13250.227744589989,346.1566216499996,54073.89241056001 2026-04-10,06:25:13.000,100,11115648,-795,0,1775802312,13250.402888649995,346.1566216499996,54074.2208052 2026-04-10,06:25:14.000,100,11115670,-795,0,1775802313,13250.38941602999,346.1848181700043,54074.29766352001 2026-04-10,06:25:15.000,100,11115665,-795,0,1775802314,13250.402888649995,346.1848181700043,54074.150934 2026-04-10,06:25:16.000,100,11115623,-795,0,1775802315,13250.362470789994,346.2200638200011,54074.08804992001 2026-04-10,06:25:17.000,100,11115646,-795,0,1775802316,13250.423097579995,346.2694077300039,54074.150934 2026-04-10,06:25:18.000,100,11115691,-795,0,1775802317,13250.42983388999,346.31170251000003,54074.17888248001 2026-04-10,06:25:19.000,100,11115656,-795,0,1775802318,13250.402888649995,346.2976042500013,54073.99023024001 2026-04-10,06:25:20.000,100,11115687,-795,0,1775802319,13250.49719699,346.33989903000474,54074.234779440005 2026-04-10,06:25:21.000,100,11115656,-795,0,1775802320,13250.423097579995,346.3962920699996,54074.115998400004 2026-04-10,06:25:22.000,100,11115641,-795,0,1775802321,13250.38941602999,346.4456359800024,54074.01119160001 2026-04-10,06:25:23.000,100,11115723,-795,0,1775802322,13250.503933299995,346.4456359800024,54074.26272792 2026-04-10,06:25:24.000,100,11115689,-795,0,1775802323,13250.45004281999,346.4667833700005,54074.150934 2026-04-10,06:25:25.000,100,11115688,-795,0,1775802324,13250.49046067999,346.50202902000456,54074.234779440005 2026-04-10,06:25:26.000,100,11115670,-795,0,1775802325,13250.483724369995,346.4949798899979,54074.150934 2026-04-10,06:25:27.000,100,11115664,-795,0,1775802326,13250.49046067999,346.5090781500039,54073.86446208 2026-04-10,06:25:28.000,100,11115640,-795,0,1775802327,13250.49719699,346.57252031999815,54074.03914008001 2026-04-10,06:25:29.000,100,11115668,-795,0,1775802328,13250.47698806,346.6077659700022,54074.05311432 2026-04-10,06:25:30.000,100,11115593,-755,0,1775802329,13250.443306509995,346.5795694500048,54074.018178720005 2026-04-10,06:25:31.000,100,11115597,-795,0,1775802330,13250.35573448,346.57252031999815,54073.899397680005 2026-04-10,06:25:32.000,100,11115725,-795,0,1775802331,13250.40962495999,346.62186423000094,54074.20683096001 2026-04-10,06:25:33.000,100,11115629,-795,0,1775802332,13250.443306509995,346.60071684000286,54074.283689280004 2026-04-10,06:25:34.000,100,11115650,-795,0,1775802333,13250.423097579995,346.6148151000016,54074.353560480005 2026-04-10,06:25:35.000,100,11115708,-795,0,1775802334,13250.423097579995,346.63596248999966,54074.39548320001 2026-04-10,06:25:36.000,100,11115648,-795,0,1775802335,13250.295107689999,346.65710987999773,54074.067088560005 2026-04-10,06:25:37.000,100,11115673,-795,0,1775802336,13250.362470789994,346.6712081400037,54074.27670216001 2026-04-10,06:25:38.000,100,11115678,-795,0,1775802337,13250.38941602999,346.62186423000094,54074.402470320005 2026-04-10,06:25:39.000,100,11115667,-795,0,1775802338,13250.362470789994,346.6712081400037,54074.38849608 2026-04-10,06:25:40.000,100,11115652,-795,0,1775802339,13250.281635069994,346.6782572700031,54074.3605476 2026-04-10,06:25:41.000,100,11115695,-795,0,1775802340,13250.160381489994,346.66415901000437,54074.185869600005 2026-04-10,06:25:42.000,100,11115682,-795,0,1775802341,13250.126699939989,346.7135029199999,54074.09503704 2026-04-10,06:25:43.000,100,11115641,-795,0,1775802342,13250.119963629993,346.7064537900005,54074.09503704 2026-04-10,06:25:44.000,100,11115670,-795,0,1775802343,13250.052600529998,346.66415901000437,54073.976256 2026-04-10,06:25:45.000,100,11115671,-795,0,1775802344,13250.113227319998,346.73465030999796,54074.31862488 2026-04-10,06:25:46.000,100,11115673,-795,0,1775802345,13250.072809459998,346.73465030999796,54074.283689280004 2026-04-10,06:25:47.000,100,11115647,-795,0,1775802346,13250.072809459998,346.78399422000075,54074.26272792 2026-04-10,06:25:48.000,100,11115644,-795,0,1775802347,13249.951555879998,346.76989596000203,54074.067088560005 2026-04-10,06:25:49.000,100,11115646,-795,0,1775802348,13249.965028500003,346.7769450900014,54074.10202416 2026-04-10,06:25:50.000,100,11115678,-795,0,1775802349,13249.917874329993,346.8051416099988,54074.10901128001 2026-04-10,06:25:51.000,100,11115692,-795,0,1775802350,13249.850511229997,346.7769450900014,54074.02516584 2026-04-10,06:25:52.000,100,11115635,-795,0,1775802351,13249.857247539992,346.8121907399982,54074.03215296 2026-04-10,06:25:53.000,100,11115685,-795,0,1775802352,13249.863983850002,346.8121907399982,54074.150934 2026-04-10,06:25:54.000,100,11115657,-795,0,1775802353,13249.823565990002,346.78399422000075,54074.16490824 2026-04-10,06:25:55.000,100,11115687,-795,0,1775802354,13249.810093369997,346.7910433500001,54074.12997264001 2026-04-10,06:25:56.000,100,11115675,-795,0,1775802355,13249.769675509997,346.78399422000075,54073.87843632 2026-04-10,06:25:57.000,100,11115653,-795,0,1775802356,13249.749466579997,346.79809247999947,54073.899397680005 2026-04-10,06:25:58.000,100,11115700,-795,0,1775802357,13249.715785029992,346.8192398700048,54074.06010144001 2026-04-10,06:25:59.000,100,11115658,-795,0,1775802358,13249.668630859996,346.8192398700048,54073.92035904001 2026-04-10,06:26:00.000,100,11115662,-795,0,1775802359,13249.567586209996,346.8051416099988,54073.87144920001 2026-04-10,06:26:01.000,100,11115681,-795,0,1775802360,13249.567586209996,346.8262890000042,54073.82952648 2026-04-10,06:26:02.000,100,11115662,-795,0,1775802361,13249.581058830001,346.8403872600029,54073.92734616 2026-04-10,06:26:03.000,100,11115665,-795,0,1775802362,13249.634949309991,346.84743639000226,54073.948307520004 2026-04-10,06:26:04.000,100,11115692,-795,0,1775802363,13249.52043204,346.83333813000354,54073.89241056001 2026-04-10,06:26:05.000,100,11115642,-795,0,1775802364,13249.554113589991,346.88268203999905,54073.86446208 2026-04-10,06:26:06.000,100,11115686,-795,0,1775802365,13249.486750489996,346.86858378000034,54073.48715760001 2026-04-10,06:26:07.000,100,11115650,-795,0,1775802366,13249.426123699996,346.8544855200016,54073.5220932 2026-04-10,06:26:08.000,100,11115629,-795,0,1775802367,13249.41938739,346.86858378000034,54073.5220932 2026-04-10,06:26:09.000,100,11115636,-795,0,1775802368,13249.43286000999,346.88268203999905,54073.66882272 2026-04-10,06:26:10.000,100,11115698,-795,0,1775802369,13249.41938739,346.8756329099997,54073.564015920005 2026-04-10,06:26:11.000,100,11115660,-795,0,1775802370,13249.325079049995,346.94612421000056,54073.47318336 2026-04-10,06:26:12.000,100,11115671,-795,0,1775802371,13249.41265107999,346.988418990004,54073.67580984001 2026-04-10,06:26:13.000,100,11115660,-795,0,1775802372,13249.405914769995,346.98136986000463,54073.84350072001 2026-04-10,06:26:14.000,100,11115681,-795,0,1775802373,13249.41938739,347.03071377000015,54073.86446208 2026-04-10,06:26:15.000,100,11115668,-795,0,1775802374,13249.39917846,347.03071377000015,54073.87144920001 2026-04-10,06:26:16.000,100,11115693,-795,0,1775802375,13249.365496909995,347.0518611599982,54073.780616640004 2026-04-10,06:26:17.000,100,11115660,-795,0,1775802376,13249.3587606,347.08005768000294,54073.80856512 2026-04-10,06:26:18.000,100,11115679,-795,0,1775802377,13249.43959632,347.11530332999973,54073.850487840005 2026-04-10,06:26:19.000,100,11115676,-795,0,1775802378,13249.43959632,347.15759811000316,54073.87843632 2026-04-10,06:26:20.000,100,11115655,-795,0,1775802379,13249.45306893999,347.1505489800038,54073.82952648 2026-04-10,06:26:21.000,100,11115656,-795,0,1775802380,13249.41265107999,347.2069420199987,54073.67580984001 2026-04-10,06:26:22.000,100,11115657,-795,0,1775802381,13249.446332629996,347.1998928899993,54073.67580984001 2026-04-10,06:26:23.000,100,11115690,-795,0,1775802382,13249.29139749999,347.2633350600008,54073.43824776001 2026-04-10,06:26:24.000,100,11115672,-795,0,1775802383,13249.405914769995,347.21399114999804,54073.633887120006 2026-04-10,06:26:25.000,100,11115679,-795,0,1775802384,13249.45980525,347.27743331999955,54073.77362952001 2026-04-10,06:26:26.000,100,11115629,-795,0,1775802385,13249.48001418,347.30562984000426,54073.75266816001 2026-04-10,06:26:27.000,100,11115664,-795,0,1775802386,13249.486750489996,347.3338263600017,54073.801578000006 2026-04-10,06:26:28.000,100,11115648,-795,0,1775802387,13249.43286000999,347.319728100003,54073.64786136 2026-04-10,06:26:29.000,100,11115677,-795,0,1775802388,13249.43286000999,347.36202287999913,54073.55702880001 2026-04-10,06:26:30.000,100,11115657,-795,0,1775802389,13249.50022311,347.4113667900019,54073.61991288 2026-04-10,06:26:31.000,100,11115688,-795,0,1775802390,13249.48001418,347.4607107000047,54073.55004168 2026-04-10,06:26:32.000,100,11115703,-795,0,1775802391,13249.493486799991,347.47480896000343,54073.60593864001 2026-04-10,06:26:33.000,100,11115727,-795,0,1775802392,13249.628212999996,347.47480896000343,54073.73869392 2026-04-10,06:26:34.000,100,11115671,-795,0,1775802393,13249.641685620001,347.53825112999766,54073.82253936001 2026-04-10,06:26:35.000,100,11115689,-795,0,1775802394,13249.641685620001,347.57349678000173,54073.75965528 2026-04-10,06:26:36.000,100,11115676,-795,0,1775802395,13249.601267760001,347.57349678000173,54073.66882272 2026-04-10,06:26:37.000,100,11115643,-795,0,1775802396,13249.688839789997,347.60874242999853,54073.71773256 2026-04-10,06:26:38.000,100,11115684,-795,0,1775802397,13249.742730270002,347.6933319899981,54073.77362952001 2026-04-10,06:26:39.000,100,11115656,-795,0,1775802398,13249.776411819992,347.68628285999876,54073.745681039996 2026-04-10,06:26:40.000,100,11115671,-795,0,1775802399,13249.769675509997,347.77087241999834,54073.71773256 2026-04-10,06:26:41.000,100,11115642,-795,0,1775802400,13249.776411819992,347.7920198100037,54073.780616640004 2026-04-10,06:26:42.000,100,11115656,-795,0,1775802401,13249.850511229997,347.890707630002,54073.79459088001 2026-04-10,06:26:43.000,100,11115674,-795,0,1775802402,13249.958292189993,347.890707630002,54073.99023024001 2026-04-10,06:26:44.000,100,11115664,-795,0,1775802403,13249.917874329993,347.9259532799988,54074.00420448 2026-04-10,06:26:45.000,100,11115677,-795,0,1775802404,13249.944819570002,347.98234632000094,54073.99023024001 2026-04-10,06:26:46.000,100,11115693,-795,0,1775802405,13249.931346949998,347.98234632000094,54073.94132040001 2026-04-10,06:26:47.000,100,11115690,-795,0,1775802406,13249.958292189993,348.0528376200018,54073.93433328 2026-04-10,06:26:48.000,100,11115663,-795,0,1775802407,13250.018918979993,348.08103413999925,54074.06010144001 2026-04-10,06:26:49.000,100,11115682,-795,0,1775802408,13250.032391599998,348.09513239999796,54074.09503704 2026-04-10,06:26:50.000,100,11115668,-795,0,1775802409,13249.978501119993,348.19382022000354,54074.10901128001 2026-04-10,06:26:51.000,100,11115694,-795,0,1775802410,13249.931346949998,348.20791848000226,54073.87843632 2026-04-10,06:26:52.000,100,11115600,-795,0,1775802411,13250.012182669998,348.2572623899978,54074.08804992001 2026-04-10,06:26:53.000,100,11115640,-795,0,1775802412,13250.126699939989,348.2643115200044,54074.185869600005 2026-04-10,06:26:54.000,100,11115667,-795,0,1775802413,13250.099754699993,348.34185195000464,54074.15792112001 2026-04-10,06:26:55.000,100,11115683,-795,0,1775802414,13250.167117799989,348.3841467300008,54074.24176656 2026-04-10,06:26:56.000,100,11115640,-795,0,1775802415,13250.119963629993,348.40529411999887,54074.07407568 2026-04-10,06:26:57.000,100,11115674,-795,0,1775802416,13250.146908869989,348.45463803000166,54074.15792112001 2026-04-10,06:26:58.000,100,11115657,-795,0,1775802417,13250.221008279994,348.4687362900004,54074.37452184001 2026-04-10,06:26:59.000,100,11115662,-795,0,1775802418,13250.274898759999,348.5321784600019,54074.38849608 2026-04-10,06:27:00.000,100,11115652,-795,0,1775802419,13250.194063039999,348.5815223700047,54074.34657336001 2026-04-10,06:27:01.000,100,11115679,-795,0,1775802420,13250.173854109999,348.5815223700047,54074.25574080001 2026-04-10,06:27:02.000,100,11115661,-795,0,1775802421,13250.153645179998,348.60266976000275,54074.234779440005 2026-04-10,06:27:03.000,100,11115663,-795,0,1775802422,13250.180590419994,348.6308662800002,54074.20683096001 2026-04-10,06:27:04.000,100,11115661,-795,0,1775802423,13250.24795351999,348.6943084500017,54074.33958624 2026-04-10,06:27:05.000,100,11115715,-795,0,1775802424,13250.26816244999,348.7295540999985,54074.234779440005 2026-04-10,06:27:06.000,100,11115697,-795,0,1775802425,13250.254689829999,348.76479975000257,54074.14394688 2026-04-10,06:27:07.000,100,11115678,-795,0,1775802426,13250.254689829999,348.7718488800019,54074.05311432 2026-04-10,06:27:08.000,100,11115640,-795,0,1775802427,13250.241217209994,348.8282419200041,54074.07407568 2026-04-10,06:27:09.000,100,11115625,-795,0,1775802428,13250.274898759999,348.8282419200041,54074.15792112001 2026-04-10,06:27:10.000,100,11115668,-795,0,1775802429,13250.315316619999,348.8775858299996,54074.248753679996 2026-04-10,06:27:11.000,100,11115668,-795,0,1775802430,13250.295107689999,348.91283148000366,54074.3605476 2026-04-10,06:27:12.000,100,11115680,-795,0,1775802431,13250.281635069994,348.94807713000046,54074.45836728 2026-04-10,06:27:13.000,100,11115653,-795,0,1775802432,13250.35573448,348.96922451999853,54074.619071040004 2026-04-10,06:27:14.000,100,11115662,-795,0,1775802433,13250.342261859994,349.0256175600007,54074.62605816 2026-04-10,06:27:15.000,100,11115692,-795,0,1775802434,13250.322052929994,349.0397158199994,54074.54221272001 2026-04-10,06:27:16.000,100,11115647,-795,0,1775802435,13250.28837137999,349.04676494999876,54074.50727712 2026-04-10,06:27:17.000,100,11115663,-795,0,1775802436,13250.33552555,349.0679123400041,54074.59112256001 2026-04-10,06:27:18.000,100,11115618,-795,0,1775802437,13250.315316619999,349.1031579900009,54074.68195512001 2026-04-10,06:27:19.000,100,11115688,-795,0,1775802438,13250.33552555,349.09610886000155,54074.69592936 2026-04-10,06:27:20.000,100,11115672,-795,0,1775802439,13250.261426139994,349.1384036399977,54074.54919984 2026-04-10,06:27:21.000,100,11115681,-795,0,1775802440,13250.254689829999,349.124305379999,54074.47932864 2026-04-10,06:27:22.000,100,11115647,-795,0,1775802441,13250.26816244999,349.1736492900018,54074.54221272001 2026-04-10,06:27:23.000,100,11115678,-795,0,1775802442,13250.362470789994,349.1877475500005,54074.77278768 2026-04-10,06:27:24.000,100,11115636,-795,0,1775802443,13250.221008279994,349.1736492900018,54074.33259912 2026-04-10,06:27:25.000,100,11115672,-795,0,1775802444,13250.34899816999,349.22299320000457,54074.674968 2026-04-10,06:27:26.000,100,11115645,-795,0,1775802445,13250.34899816999,349.2652879800007,54074.674968 2026-04-10,06:27:27.000,100,11115652,-795,0,1775802446,13250.37594341,349.2723371100001,54074.8147104 2026-04-10,06:27:28.000,100,11115656,-795,0,1775802447,13250.362470789994,349.32873015000223,54074.70990360001 2026-04-10,06:27:29.000,100,11115676,-795,0,1775802448,13250.4365702,349.3357792800016,54074.76580056 2026-04-10,06:27:30.000,100,11115665,-795,0,1775802449,13250.45004281999,349.39217232000374,54074.89855584001 2026-04-10,06:27:31.000,100,11115634,-795,0,1775802450,13250.34899816999,349.39217232000374,54074.619071040004 2026-04-10,06:27:32.000,100,11115646,-795,0,1775802451,13250.41636127,349.4344670999999,54074.70990360001 2026-04-10,06:27:33.000,100,11115632,-795,0,1775802452,13250.47698806,349.4626636200046,54074.80073616001 2026-04-10,06:27:34.000,100,11115652,-795,0,1775802453,13250.524142229995,349.46971275000396,54074.82868464001 2026-04-10,06:27:35.000,100,11115676,-795,0,1775802454,13250.53761485,349.50495840000076,54074.84265888 2026-04-10,06:27:36.000,100,11115652,-795,0,1775802455,13250.49719699,349.54020405000483,54074.80073616001 2026-04-10,06:27:37.000,100,11115657,-795,0,1775802456,13250.55108746999,349.6177444799978,54074.82169752 2026-04-10,06:27:38.000,100,11115675,-795,0,1775802457,13250.604977949995,349.6247936100044,54074.807723280006 2026-04-10,06:27:39.000,100,11115689,-795,0,1775802458,13250.584769019995,349.6600392600012,54074.751826319996 2026-04-10,06:27:40.000,100,11115647,-795,0,1775802459,13250.67907736,349.6600392600012,54074.8845816 2026-04-10,06:27:41.000,100,11115681,-795,0,1775802460,13250.69928629,349.68823577999865,54074.8147104 2026-04-10,06:27:42.000,100,11115661,-795,0,1775802461,13250.71949522,349.71643230000336,54074.856633120005 2026-04-10,06:27:43.000,100,11115680,-795,0,1775802462,13250.746440459996,349.7657762099989,54074.751826319996 2026-04-10,06:27:44.000,100,11115684,-795,0,1775802463,13250.786858319996,349.7657762099989,54074.87060736 2026-04-10,06:27:45.000,100,11115668,-795,0,1775802464,13250.881166660001,349.8292183800004,54074.905542960005 2026-04-10,06:27:46.000,100,11115633,-795,0,1775802465,13250.820539870001,349.8292183800004,54074.82169752 2026-04-10,06:27:47.000,100,11115680,-795,0,1775802466,13250.901375590001,349.8715131600038,54074.919517199996 2026-04-10,06:27:48.000,100,11115585,-795,0,1775802467,13250.928320829997,349.88561142000253,54074.99637552001 2026-04-10,06:27:49.000,100,11115641,-795,0,1775802468,13250.975474999992,349.8926605500019,54074.94047856 2026-04-10,06:27:50.000,100,11115686,-795,0,1775802469,13251.022629170002,349.91380793999997,54074.99637552001 2026-04-10,06:27:51.000,100,11115660,-795,0,1775802470,13250.988947619997,349.9279061999987,54074.89855584001 2026-04-10,06:27:52.000,100,11115646,-795,0,1775802471,13251.063047030002,349.9772501100015,54074.89855584001 2026-04-10,06:27:53.000,100,11115655,-795,0,1775802472,13251.164091680002,350.0054466299989,54075.09419520001 2026-04-10,06:27:54.000,100,11115661,-795,0,1775802473,13251.238191089993,350.02659402000427,54074.91253008 2026-04-10,06:27:55.000,100,11115671,-795,0,1775802474,13251.305554189988,350.0688888000004,54074.919517199996 2026-04-10,06:27:56.000,100,11115601,-795,0,1775802475,13251.244927399988,350.0900361899985,54074.79374904 2026-04-10,06:27:57.000,100,11115644,-795,0,1775802476,13251.319026809993,350.11118358000385,54074.87060736 2026-04-10,06:27:58.000,100,11115675,-795,0,1775802477,13251.379653599994,350.13233097000193,54074.975414160006 2026-04-10,06:27:59.000,100,11115655,-795,0,1775802478,13251.366180979989,350.1675766199987,54074.77278768 2026-04-10,06:28:00.000,100,11115658,-795,0,1775802479,13251.494170869999,350.2380679199996,54075.17105352 2026-04-10,06:28:01.000,100,11115672,-795,0,1775802480,13251.48743455999,350.25921530999767,54075.06624672001 2026-04-10,06:28:02.000,100,11115667,-795,0,1775802481,13251.541325039994,350.24511704999895,54075.192014880005 2026-04-10,06:28:03.000,100,11115676,-795,0,1775802482,13251.59521552,350.3226574799992,54075.27586032 2026-04-10,06:28:04.000,100,11115570,-795,0,1775802483,13251.57500659,350.40724703999877,54075.24791184 2026-04-10,06:28:05.000,100,11115672,-795,0,1775802484,13251.601951829995,350.4283944300041,54075.27586032 2026-04-10,06:28:06.000,100,11115660,-795,0,1775802485,13251.56827027999,350.4495418200022,54075.17105352 2026-04-10,06:28:07.000,100,11115659,-795,0,1775802486,13251.56827027999,350.5129839900037,54075.16406640001 2026-04-10,06:28:08.000,100,11115648,-795,0,1775802487,13251.62889706999,350.5623278999992,54075.310795920006 2026-04-10,06:28:09.000,100,11115691,-795,0,1775802488,13251.7164691,350.63986832999944,54075.38765424 2026-04-10,06:28:10.000,100,11115646,-795,0,1775802489,13251.743414339995,350.6610157200048,54075.40162848001 2026-04-10,06:28:11.000,100,11115646,-795,0,1775802490,13251.743414339995,350.68921224000223,54075.21996336 2026-04-10,06:28:12.000,100,11115689,-795,0,1775802491,13251.79056850999,350.7597035400031,54075.32477016 2026-04-10,06:28:13.000,100,11115621,-795,0,1775802492,13251.83772268,350.816096579998,54075.408615600005 2026-04-10,06:28:14.000,100,11115645,-795,0,1775802493,13251.95897626,350.8442931000027,54075.5134224 2026-04-10,06:28:15.000,100,11115690,-795,0,1775802494,13252.080229840001,350.8583913600014,54075.56233224 2026-04-10,06:28:16.000,100,11115638,-795,0,1775802495,13252.073493529992,350.93593179000163,54075.45053832001 2026-04-10,06:28:17.000,100,11115687,-795,0,1775802496,13252.120647700001,350.9570791799997,54075.54835800001 2026-04-10,06:28:18.000,100,11115650,-795,0,1775802497,13252.255373899992,350.9711774399984,54075.71604888001 2026-04-10,06:28:19.000,100,11115633,-795,0,1775802498,13252.282319140002,350.9711774399984,54075.76495872001 2026-04-10,06:28:20.000,100,11115678,-795,0,1775802499,13252.316000689993,350.99937396000314,54075.695087520005 2026-04-10,06:28:21.000,100,11115695,-795,0,1775802500,13252.275582829992,351.055766999998,54075.59726784001 2026-04-10,06:28:22.000,100,11115691,-795,0,1775802501,13252.302528070002,351.09806178000144,54075.61124208 2026-04-10,06:28:23.000,100,11115673,-795,0,1775802502,13252.356418549993,351.0910126500021,54075.70207464 2026-04-10,06:28:24.000,100,11115651,-795,0,1775802503,13252.410309029998,351.1544548200036,54075.862778400005 2026-04-10,06:28:25.000,100,11115636,-795,0,1775802504,13252.376627479993,351.17560221000167,54075.61124208 2026-04-10,06:28:26.000,100,11115676,-795,0,1775802505,13252.484408439988,351.17560221000167,54075.723036 2026-04-10,06:28:27.000,100,11115676,-795,0,1775802506,13252.504617369988,351.22494612000446,54075.68810040001 2026-04-10,06:28:28.000,100,11115603,-795,0,1775802507,13252.538298919993,351.2390443800032,54075.73002312 2026-04-10,06:28:29.000,100,11115620,-795,0,1775802508,13252.612398329999,351.24609351000254,54075.89072688 2026-04-10,06:28:30.000,100,11115616,-795,0,1775802509,13252.659552499994,351.3024865500047,54075.91867536 2026-04-10,06:28:31.000,100,11115673,-795,0,1775802510,13252.632607259999,351.2883882899987,54075.83482992001 2026-04-10,06:28:32.000,100,11115682,-795,0,1775802511,13252.699970359994,351.3306830700021,54075.93264960001 2026-04-10,06:28:33.000,100,11115654,-795,0,1775802512,13252.74712452999,351.3659287199989,54076.0374564 2026-04-10,06:28:34.000,100,11115699,-795,0,1775802513,13252.83469656,351.401174370003,54076.09335336 2026-04-10,06:28:35.000,100,11115667,-795,0,1775802514,13252.83469656,351.4364200199998,54076.16322456 2026-04-10,06:28:36.000,100,11115649,-795,0,1775802515,13252.81448763,351.47166567000386,54076.009507920004 2026-04-10,06:28:37.000,100,11115627,-795,0,1775802516,13252.87511442,351.45756740999786,54076.04444352 2026-04-10,06:28:38.000,100,11115660,-795,0,1775802517,13252.821223939995,351.51396045,54076.20514728 2026-04-10,06:28:39.000,100,11115681,-795,0,1775802518,13252.89532335,351.5421569700047,54076.177198800004 2026-04-10,06:28:40.000,100,11115673,-795,0,1775802519,13252.861641799995,351.5492061000041,54076.128288960004 2026-04-10,06:28:41.000,100,11115658,-795,0,1775802520,13252.95595014,351.55625523000344,54076.030469280005 2026-04-10,06:28:42.000,100,11115662,-795,0,1775802521,13252.93574121,351.5633043600028,54076.17021168001 2026-04-10,06:28:43.000,100,11115645,-795,0,1775802522,13253.03004954999,351.59150088000024,54076.295979840004 2026-04-10,06:28:44.000,100,11115632,-795,0,1775802523,13253.063731099995,351.5421569700047,54076.198160160006 2026-04-10,06:28:45.000,100,11115650,-795,0,1775802524,13253.083940029996,351.57035349000216,54076.26104424 2026-04-10,06:28:46.000,100,11115649,-795,0,1775802525,13253.023313239995,351.5844517500009,54076.13527608 2026-04-10,06:28:47.000,100,11115663,-795,0,1775802526,13253.09067633999,351.5774026200015,54076.13527608 2026-04-10,06:28:48.000,100,11115659,-795,0,1775802527,13253.144566819996,351.5774026200015,54076.24008288001 2026-04-10,06:28:49.000,100,11115654,-795,0,1775802528,13253.17824837,351.57035349000216,54076.32392832 2026-04-10,06:28:50.000,100,11115651,-795,0,1775802529,13253.131094199991,351.5421569700047,54076.06540488 2026-04-10,06:28:51.000,100,11115649,-795,0,1775802530,13253.05699479,351.5351078399981,54075.897714 2026-04-10,06:28:52.000,100,11115616,-795,0,1775802531,13253.17824837,351.5351078399981,54075.960598080004 2026-04-10,06:28:53.000,100,11115684,-795,0,1775802532,13253.144566819996,351.50691132000065,54076.009507920004 2026-04-10,06:28:54.000,100,11115576,-795,0,1775802533,13253.063731099995,351.4998621900013,54075.93264960001 2026-04-10,06:28:55.000,100,11115607,-795,0,1775802534,13253.144566819996,351.51396045,54075.97457232001 2026-04-10,06:28:56.000,100,11115681,-795,0,1775802535,13253.1984573,351.4998621900013,54076.40078664 2026-04-10,06:28:57.000,100,11115714,-795,0,1775802536,13253.211929919991,351.4998621900013,54076.47065784 2026-04-10,06:28:58.000,100,11115679,-795,0,1775802537,13253.171512059991,351.49281306000194,54076.45668360001 2026-04-10,06:28:59.000,100,11115653,-795,0,1775802538,13253.13783051,351.47166567000386,54076.365851040006 2026-04-10,06:29:00.000,100,11115596,-795,0,1775802539,13253.144566819996,351.47166567000386,54076.344889680004 2026-04-10,06:29:01.000,100,11115644,-795,0,1775802540,13253.03004954999,351.4857639300026,54076.20514728 2026-04-10,06:29:02.000,100,11115650,-795,0,1775802541,13253.023313239995,351.51396045,54076.26104424 2026-04-10,06:29:03.000,100,11115693,-795,0,1775802542,13252.982895379995,351.5210095799994,54076.21912152001 2026-04-10,06:29:04.000,100,11115683,-795,0,1775802543,13252.996368,351.5774026200015,54076.37982528 2026-04-10,06:29:05.000,100,11115664,-795,0,1775802544,13253.00984061999,351.5492061000041,54076.414760880005 2026-04-10,06:29:06.000,100,11115607,-795,0,1775802545,13252.922268589995,351.59150088000024,54076.344889680004 2026-04-10,06:29:07.000,100,11115660,-795,0,1775802546,13252.84816917999,351.5985500099996,54076.17021168001 2026-04-10,06:29:08.000,100,11115653,-795,0,1775802547,13252.84816917999,351.57035349000216,54076.27501848 2026-04-10,06:29:09.000,100,11115674,-795,0,1775802548,13252.801015009994,351.59150088000024,54076.20514728 2026-04-10,06:29:10.000,100,11115674,-795,0,1775802549,13252.76733345999,351.6196973999977,54076.23309576 2026-04-10,06:29:11.000,100,11115667,-795,0,1775802550,13252.720179289994,351.60559913999896,54076.07239200001 2026-04-10,06:29:12.000,100,11115632,-795,0,1775802551,13252.652816189999,351.6126482699983,54076.05143064001 2026-04-10,06:29:13.000,100,11115655,-795,0,1775802552,13252.713442979999,351.63379566000367,54076.23309576 2026-04-10,06:29:14.000,100,11115678,-795,0,1775802553,13252.699970359994,351.64084479000303,54076.20514728 2026-04-10,06:29:15.000,100,11115651,-795,0,1775802554,13252.605662019989,351.6478939200024,54076.05841776 2026-04-10,06:29:16.000,100,11115634,-795,0,1775802555,13252.612398329999,351.6478939200024,54076.198160160006 2026-04-10,06:29:17.000,100,11115644,-795,0,1775802556,13252.524826299988,351.64084479000303,54075.97457232001 2026-04-10,06:29:18.000,100,11115666,-795,0,1775802557,13252.504617369988,351.6972378299979,54076.030469280005 2026-04-10,06:29:19.000,100,11115694,-795,0,1775802558,13252.484408439988,351.7254343500026,54075.9675852 2026-04-10,06:29:20.000,100,11115654,-795,0,1775802559,13252.464199509988,351.75363087000005,54076.04444352 2026-04-10,06:29:21.000,100,11115641,-795,0,1775802560,13252.369891169998,351.732483480002,54075.85579128001 2026-04-10,06:29:22.000,100,11115664,-795,0,1775802561,13252.342945930002,351.78182739000476,54075.86976552 2026-04-10,06:29:23.000,100,11115672,-795,0,1775802562,13252.417045339993,351.8100239100022,54076.00252080001 2026-04-10,06:29:24.000,100,11115653,-795,0,1775802563,13252.302528070002,351.8593678199977,54075.95361096001 2026-04-10,06:29:25.000,100,11115648,-795,0,1775802564,13252.282319140002,351.8875643400024,54075.91867536 2026-04-10,06:29:26.000,100,11115660,-795,0,1775802565,13252.140856630002,351.91576085999986,54075.73002312 2026-04-10,06:29:27.000,100,11115663,-795,0,1775802566,13252.134120319992,351.9087117300005,54075.56931936001 2026-04-10,06:29:28.000,100,11115702,-795,0,1775802567,13252.248637589997,352.00035041999945,54075.792907200004 2026-04-10,06:29:29.000,100,11115694,-795,0,1775802568,13252.282319140002,352.0355960700035,54075.83482992001 2026-04-10,06:29:30.000,100,11115661,-795,0,1775802569,13252.255373899992,352.0708417200003,54075.77893296 2026-04-10,06:29:31.000,100,11115663,-795,0,1775802570,13252.140856630002,352.12723476000247,54075.56233224 2026-04-10,06:29:32.000,100,11115593,-795,0,1775802571,13252.167801869997,352.19772606000333,54075.54835800001 2026-04-10,06:29:33.000,100,11115600,-795,0,1775802572,13252.235164969992,352.1695295399986,54075.73002312 2026-04-10,06:29:34.000,100,11115668,-795,0,1775802573,13252.127384009997,352.2823156200029,54075.47149968001 2026-04-10,06:29:35.000,100,11115656,-795,0,1775802574,13252.255373899992,352.31051214000036,54075.66713904001 2026-04-10,06:29:36.000,100,11115654,-795,0,1775802575,13252.214956039992,352.39510169999994,54075.66713904001 2026-04-10,06:29:37.000,100,11115671,-795,0,1775802576,13252.268846519997,352.44444561000273,54075.76495872001 2026-04-10,06:29:38.000,100,11115689,-795,0,1775802577,13252.275582829992,352.5008386500049,54075.63220344 2026-04-10,06:29:39.000,100,11115694,-795,0,1775802578,13252.336209619993,352.5642808199991,54075.7579716 2026-04-10,06:29:40.000,100,11115655,-795,0,1775802579,13252.322737000002,352.58542821000447,54075.54835800001 2026-04-10,06:29:41.000,100,11115673,-795,0,1775802580,13252.309264379997,352.63477212,54075.41560272 2026-04-10,06:29:42.000,100,11115698,-795,0,1775802581,13252.322737000002,352.68411603000277,54075.47149968001 2026-04-10,06:29:43.000,100,11115704,-795,0,1775802582,13252.383363790002,352.7123125500002,54075.39464136 2026-04-10,06:29:44.000,100,11115687,-795,0,1775802583,13252.450726889998,352.76870559000236,54075.54835800001 2026-04-10,06:29:45.000,100,11115701,-795,0,1775802584,13252.558507849993,352.78985298000043,54075.813868560006 2026-04-10,06:29:46.000,100,11115696,-795,0,1775802585,13252.571980469998,352.8391968900032,54075.80688144001 2026-04-10,06:29:47.000,100,11115710,-795,0,1775802586,13252.592189399998,352.8603442800013,54075.66015192 2026-04-10,06:29:48.000,100,11115623,-795,0,1775802587,13252.68649773999,352.9378847100015,54075.76495872001 2026-04-10,06:29:49.000,100,11115693,-795,0,1775802588,13252.75386084,352.9590320999996,54075.73701024001 2026-04-10,06:29:50.000,100,11115673,-795,0,1775802589,13252.801015009994,353.00132688000303,54075.84880416 2026-04-10,06:29:51.000,100,11115630,-795,0,1775802590,13252.82796024999,353.01542514000175,54075.625216320004 2026-04-10,06:29:52.000,100,11115680,-795,0,1775802591,13252.841432869995,353.03657252999983,54075.68810040001 2026-04-10,06:29:53.000,100,11115668,-795,0,1775802592,13253.00984061999,353.07886731000326,54075.87675264 2026-04-10,06:29:54.000,100,11115639,-795,0,1775802593,13253.043522169995,353.1070638300007,54075.9675852 2026-04-10,06:29:55.000,100,11115683,-795,0,1775802594,13253.023313239995,353.16345687000285,54075.85579128001 2026-04-10,06:29:56.000,100,11115650,-795,0,1775802595,13253.104148959996,353.1916533900003,54075.89072688 2026-04-10,06:29:57.000,100,11115670,-795,0,1775802596,13253.07046740999,353.1916533900003,54075.7579716 2026-04-10,06:29:58.000,100,11115679,-795,0,1775802597,13253.124357889996,353.22689904000435,54075.862778400005 2026-04-10,06:29:59.000,100,11115640,-795,0,1775802598,13253.211929919991,353.24804643000243,54075.93264960001 2026-04-10,06:30:00.000,100,11115669,-795,0,1775802599,13253.238875160001,353.29739033999795,54076.009507920004 2026-04-10,06:30:02.000,100,11115679,-795,0,1775802601,13253.252347779991,353.27624294999987,54076.02348216001 2026-04-10,06:30:03.000,100,11115688,-795,0,1775802602,13253.252347779991,353.3044394700046,54076.05841776 2026-04-10,06:30:04.000,100,11115663,-795,0,1775802603,13253.265820399996,353.2550955600018,54075.981559440006 2026-04-10,06:30:05.000,100,11115691,-795,0,1775802604,13253.238875160001,353.2409973000031,54075.89072688 2026-04-10,06:30:06.000,100,11115639,-795,0,1775802605,13253.1984573,353.24804643000243,54075.91867536 2026-04-10,06:30:07.000,100,11115677,-795,0,1775802606,13253.272556709991,353.2198499099977,54075.99553368 2026-04-10,06:30:08.000,100,11115633,-795,0,1775802607,13253.299501950001,353.1916533900003,54075.960598080004 2026-04-10,06:30:09.000,100,11115690,-795,0,1775802608,13253.319710880001,353.2198499099977,54075.95361096001 2026-04-10,06:30:10.000,100,11115672,-795,0,1775802609,13253.299501950001,353.16345687000285,54075.98854656 2026-04-10,06:30:11.000,100,11115636,-795,0,1775802610,13253.360128740002,353.16345687000285,54076.09335336 2026-04-10,06:30:12.000,100,11115672,-795,0,1775802611,13253.292765639992,353.07886731000326,54075.86976552 2026-04-10,06:30:13.000,100,11115653,-795,0,1775802612,13253.312974569992,353.07886731000326,54075.91867536 2026-04-10,06:30:14.000,100,11115646,-795,0,1775802613,13253.339919810001,353.05067078999855,54075.94662384 2026-04-10,06:30:15.000,100,11115705,-795,0,1775802614,13253.414019219992,353.0224742700011,54076.04444352 2026-04-10,06:30:16.000,100,11115678,-795,0,1775802615,13253.393810289992,353.03657252999983,54076.00252080001 2026-04-10,06:30:17.000,100,11115670,-795,0,1775802616,13253.373601359992,353.01542514000175,54075.85579128001 2026-04-10,06:30:18.000,100,11115673,-795,0,1775802617,13253.474646009992,353.0083760100024,54075.99553368 2026-04-10,06:30:19.000,100,11115654,-795,0,1775802618,13253.535272799993,352.9801794899977,54076.05841776 2026-04-10,06:30:20.000,100,11115658,-795,0,1775802619,13253.528536489997,352.91673732000345,54076.030469280005 2026-04-10,06:30:21.000,100,11115658,-795,0,1775802620,13253.562218040002,352.9237864500028,54076.01649504 2026-04-10,06:30:22.000,100,11115711,-795,0,1775802621,13253.515063869992,352.8814916699994,54075.77893296 2026-04-10,06:30:23.000,100,11115667,-795,0,1775802622,13253.568954349998,352.88854079999874,54075.84880416 2026-04-10,06:30:24.000,100,11115665,-795,0,1775802623,13253.696944239993,352.8955899299981,54076.06540488 2026-04-10,06:30:25.000,100,11115633,-795,0,1775802624,13253.750834719998,352.8814916699994,54076.149250320006 2026-04-10,06:30:26.000,100,11115654,-795,0,1775802625,13253.784516269989,352.8603442800013,54076.06540488 2026-04-10,06:30:27.000,100,11115704,-795,0,1775802626,13253.791252579998,352.7757547200017,54075.82085568 2026-04-10,06:30:28.000,100,11115585,-795,0,1775802627,13253.818197819994,352.81804949999787,54075.93963672 2026-04-10,06:30:29.000,100,11115676,-795,0,1775802628,13253.939451399994,352.8250986300045,54076.128288960004 2026-04-10,06:30:30.000,100,11115707,-795,0,1775802629,13253.99334188,352.81804949999787,54076.15623744 2026-04-10,06:30:31.000,100,11115647,-795,0,1775802630,13254.05396867,352.8110003699985,54075.98854656 2026-04-10,06:30:32.000,100,11115649,-795,0,1775802631,13254.04723235999,352.7334599399983,54075.86976552 2026-04-10,06:30:33.000,100,11115650,-795,0,1775802632,13254.18869486999,352.7334599399983,54076.09335336 2026-04-10,06:30:34.000,100,11115667,-795,0,1775802633,13254.323421069996,352.7264108099989,54076.2121344 2026-04-10,06:30:35.000,100,11115654,-795,0,1775802634,13254.363838929996,352.6629686400047,54075.97457232001 2026-04-10,06:30:36.000,100,11115625,-795,0,1775802635,13254.350366309991,352.67001777000405,54075.960598080004 2026-04-10,06:30:37.000,100,11115667,-795,0,1775802636,13254.41772941,352.58542821000447,54075.84880416 2026-04-10,06:30:38.000,100,11115680,-795,0,1775802637,13254.37731155,352.57837907999783,54075.813868560006 2026-04-10,06:30:39.000,100,11115665,-795,0,1775802638,13254.478356200001,352.5290351700023,54075.7579716 2026-04-10,06:30:40.000,100,11115651,-795,0,1775802639,13254.579400850002,352.54313343000103,54076.07239200001 2026-04-10,06:30:41.000,100,11115614,-795,0,1775802640,13254.619818710002,352.49378951999824,54076.1073276 2026-04-10,06:30:42.000,100,11115691,-795,0,1775802641,13254.613082399992,352.42329822000465,54075.92566248 2026-04-10,06:30:43.000,100,11115679,-795,0,1775802642,13254.727599669997,352.4373964800034,54076.09335336 2026-04-10,06:30:44.000,100,11115632,-795,0,1775802643,13254.815171699993,352.39510169999994,54076.19117304001 2026-04-10,06:30:45.000,100,11115646,-795,0,1775802644,13254.902743729988,352.3810034400012,54076.198160160006 2026-04-10,06:30:46.000,100,11115682,-795,0,1775802645,13254.976843139993,352.3880525700006,54076.198160160006 2026-04-10,06:30:47.000,100,11115659,-795,0,1775802646,13255.050942549999,352.3669051800025,54076.14226320001 2026-04-10,06:30:48.000,100,11115691,-795,0,1775802647,13255.14525088999,352.3387086599978,54076.128288960004 2026-04-10,06:30:49.000,100,11115682,-795,0,1775802648,13255.27324078,352.29641388000164,54076.316941200006 2026-04-10,06:30:50.000,100,11115663,-795,0,1775802649,13255.33386757,352.3246103999991,54076.2121344 2026-04-10,06:30:51.000,100,11115691,-795,0,1775802650,13255.39449436,352.303463010001,54076.37283816 2026-04-10,06:30:52.000,100,11115642,-795,0,1775802651,13255.37428543,352.27526649000356,54076.149250320006 2026-04-10,06:30:53.000,100,11115650,-795,0,1775802652,13255.502275319996,352.33165952999843,54076.25405712 2026-04-10,06:30:54.000,100,11115662,-795,0,1775802653,13255.522484249996,352.3175612699997,54076.33091544 2026-04-10,06:30:55.000,100,11115627,-795,0,1775802654,13255.583111039996,352.27526649000356,54076.44969648 2026-04-10,06:30:56.000,100,11115660,-715,0,1775802655,13255.603319969996,352.303463010001,54076.45668360001 2026-04-10,06:30:57.000,100,11115681,-755,0,1775802656,13255.569638419991,352.2682173600042,54076.40777376001 2026-04-10,06:30:58.000,100,11115651,-795,0,1775802657,13255.583111039996,352.26116823000484,54076.3518768 2026-04-10,06:30:59.000,100,11115676,-795,0,1775802658,13255.630265209991,352.23297171000013,54076.54751616 2026-04-10,06:31:00.000,100,11115617,-795,0,1775802659,13255.569638419991,352.24706996999885,54076.533541920006 2026-04-10,06:31:01.000,100,11115660,-795,0,1775802660,13255.522484249996,352.2047751900027,54076.295979840004 2026-04-10,06:31:02.000,100,11115701,-795,0,1775802661,13255.502275319996,352.2047751900027,54076.33790256001 2026-04-10,06:31:03.000,100,11115669,-795,0,1775802662,13255.57637473,352.1836278000046,54076.44969648 2026-04-10,06:31:04.000,100,11115638,-795,0,1775802663,13255.569638419991,352.1836278000046,54076.50559344001 2026-04-10,06:31:05.000,100,11115612,-795,0,1775802664,13255.603319969996,352.190676930004,54076.631361600004 2026-04-10,06:31:06.000,100,11115670,-795,0,1775802665,13255.562902109996,352.16248040999926,54076.60341312001 2026-04-10,06:31:07.000,100,11115699,-795,0,1775802666,13255.57637473,352.1060873700044,54076.40777376001 2026-04-10,06:31:08.000,100,11115638,-795,0,1775802667,13255.61679259,352.08493997999904,54076.58943888 2026-04-10,06:31:09.000,100,11115708,-795,0,1775802668,13255.623528899996,352.1060873700044,54076.54052904 2026-04-10,06:31:10.000,100,11115669,-795,0,1775802669,13255.623528899996,352.12723476000247,54076.52655480001 2026-04-10,06:31:11.000,100,11115706,-795,0,1775802670,13255.57637473,352.1060873700044,54076.512580560004 2026-04-10,06:31:12.000,100,11115629,-795,0,1775802671,13255.623528899996,352.0567434600016,54076.33790256001 2026-04-10,06:31:13.000,100,11115659,-795,0,1775802672,13255.704364619996,352.0567434600016,54076.44270936 2026-04-10,06:31:14.000,100,11115714,-795,0,1775802673,13255.738046170001,352.04969433000224,54076.55450328001 2026-04-10,06:31:15.000,100,11115665,-795,0,1775802674,13255.758255100001,352.04969433000224,54076.56847752 2026-04-10,06:31:16.000,100,11115664,-795,0,1775802675,13255.657210450001,352.0426452000029,54076.33790256001 2026-04-10,06:31:17.000,100,11115637,-795,0,1775802676,13255.677419380001,352.00035041999945,54076.35886392001 2026-04-10,06:31:18.000,100,11115674,-795,0,1775802677,13255.650474139991,352.01444867999817,54076.42873512 2026-04-10,06:31:19.000,100,11115663,-795,0,1775802678,13255.663946759996,351.9792030300014,54076.26104424 2026-04-10,06:31:20.000,100,11115634,-795,0,1775802679,13255.59658366,351.9439573800046,54076.295979840004 2026-04-10,06:31:21.000,100,11115674,-795,0,1775802680,13255.569638419991,351.9298591199986,54076.421748 2026-04-10,06:31:22.000,100,11115630,-795,0,1775802681,13255.44838483999,351.8946134700018,54076.13527608 2026-04-10,06:31:23.000,100,11115692,-795,0,1775802682,13255.48880269999,351.86641695000435,54076.24008288001 2026-04-10,06:31:24.000,100,11115643,-795,0,1775802683,13255.46859376999,351.81707304000156,54076.247070000005 2026-04-10,06:31:25.000,100,11115686,-795,0,1775802684,13255.461857459995,351.8100239100022,54076.25405712 2026-04-10,06:31:26.000,100,11115670,-795,0,1775802685,13255.39449436,351.7959256500035,54076.22610864 2026-04-10,06:31:27.000,100,11115661,-795,0,1775802686,13255.31365864,351.7254343500026,54075.82085568 2026-04-10,06:31:28.000,100,11115673,-795,0,1775802687,13255.25303185,351.66904131000047,54075.8278428 2026-04-10,06:31:29.000,100,11115709,-795,0,1775802688,13255.219350299994,351.65494305000175,54075.73701024001 2026-04-10,06:31:30.000,100,11115699,-795,0,1775802689,13255.28671339999,351.66904131000047,54075.89072688 2026-04-10,06:31:31.000,100,11115672,-795,0,1775802690,13255.25303185,351.6196973999977,54075.911688240005 2026-04-10,06:31:32.000,100,11115665,-795,0,1775802691,13255.14525088999,351.57035349000216,54075.723036 2026-04-10,06:31:33.000,100,11115661,-795,0,1775802692,13255.14525088999,351.5985500099996,54075.85579128001 2026-04-10,06:31:34.000,100,11115648,-795,0,1775802693,13255.111569339999,351.5985500099996,54075.83482992001 2026-04-10,06:31:35.000,100,11115632,-795,0,1775802694,13255.10483302999,351.51396045,54075.82085568 2026-04-10,06:31:36.000,100,11115646,-795,0,1775802695,13255.111569339999,351.50691132000065,54075.85579128001 2026-04-10,06:31:37.000,100,11115658,-795,0,1775802696,13255.084624099989,351.45756740999786,54075.792907200004 2026-04-10,06:31:38.000,100,11115673,-795,0,1775802697,13255.071151479999,351.44346914999915,54075.743997360005 2026-04-10,06:31:39.000,100,11115654,-795,0,1775802698,13255.131778269999,351.3659287199989,54075.792907200004 2026-04-10,06:31:40.000,100,11115648,-795,0,1775802699,13255.091360409999,351.35887958999956,54075.70207464 2026-04-10,06:31:41.000,100,11115678,-795,0,1775802700,13255.118305649994,351.3024865500047,54075.59028072 2026-04-10,06:31:42.000,100,11115692,-795,0,1775802701,13255.030733619999,351.24609351000254,54075.38765424 2026-04-10,06:31:43.000,100,11115635,-795,0,1775802702,13255.064415169989,351.21084785999847,54075.506435280004 2026-04-10,06:31:44.000,100,11115664,-795,0,1775802703,13255.16545981999,351.1897004700004,54075.527396640005 2026-04-10,06:31:45.000,100,11115661,-795,0,1775802704,13255.151987199999,351.1685530800023,54075.46451256 2026-04-10,06:31:46.000,100,11115671,-795,0,1775802705,13255.178932439994,351.1051109100008,54075.39464136 2026-04-10,06:31:47.000,100,11115667,-795,0,1775802706,13255.172196129999,351.055766999998,54075.3387444 2026-04-10,06:31:48.000,100,11115627,-795,0,1775802707,13255.219350299994,351.01347222000186,54075.38066712001 2026-04-10,06:31:49.000,100,11115633,-795,0,1775802708,13255.20587767999,350.93593179000163,54075.17105352 2026-04-10,06:31:50.000,100,11115689,-795,0,1775802709,13255.219350299994,350.8795387499995,54075.26188608001 2026-04-10,06:31:51.000,100,11115662,-795,0,1775802710,13255.23282292,350.8372439700033,54075.13611792001 2026-04-10,06:31:52.000,100,11115701,-795,0,1775802711,13255.172196129999,350.78790006000054,54074.94047856 2026-04-10,06:31:53.000,100,11115700,-795,0,1775802712,13255.19240506,350.72445788999903,54075.03829824 2026-04-10,06:31:54.000,100,11115672,-795,0,1775802713,13255.26650446999,350.6610157200048,54075.143105040006 2026-04-10,06:31:55.000,100,11115650,-795,0,1775802714,13255.259768159995,350.6328192000001,54075.01034976 2026-04-10,06:31:56.000,100,11115656,-795,0,1775802715,13255.23282292,350.5693770299986,54074.93349144 2026-04-10,06:31:57.000,100,11115671,-795,0,1775802716,13255.172196129999,350.47773833999963,54074.7448392 2026-04-10,06:31:58.000,100,11115654,-795,0,1775802717,13255.151987199999,350.4706892100003,54074.786761920004 2026-04-10,06:31:59.000,100,11115678,-795,0,1775802718,13255.178932439994,350.42134530000476,54074.82169752 2026-04-10,06:32:00.000,100,11115660,-795,0,1775802719,13255.158723509994,350.35790313000325,54074.82169752 2026-04-10,06:32:01.000,100,11115648,-795,0,1775802720,13255.057678859994,350.2874118300024,54074.64701952 2026-04-10,06:32:02.000,100,11115679,-795,0,1775802721,13255.030733619999,350.2169205300015,54074.45836728 2026-04-10,06:32:03.000,100,11115686,-795,0,1775802722,13255.030733619999,350.2239696600009,54074.54919984 2026-04-10,06:32:04.000,100,11115698,-795,0,1775802723,13255.064415169989,350.15347836,54074.62605816 2026-04-10,06:32:05.000,100,11115689,-795,0,1775802724,13255.010524689998,350.1252818400026,54074.54919984 2026-04-10,06:32:06.000,100,11115688,-795,0,1775802725,13254.956634209993,350.04774141000235,54074.49330288001 2026-04-10,06:32:07.000,100,11115647,-795,0,1775802726,13254.875798489993,350.04774141000235,54074.26971504 2026-04-10,06:32:08.000,100,11115679,-795,0,1775802727,13254.754544909993,349.9702009800021,54074.15792112001 2026-04-10,06:32:09.000,100,11115684,-795,0,1775802728,13254.882534799988,349.94905359000404,54074.3605476 2026-04-10,06:32:10.000,100,11115654,-795,0,1775802729,13254.815171699993,349.91380793999997,54074.33259912 2026-04-10,06:32:11.000,100,11115660,-795,0,1775802730,13254.761281220002,349.85036576999846,54074.21381808 2026-04-10,06:32:12.000,100,11115667,-795,0,1775802731,13254.633291329992,349.85036576999846,54073.87144920001 2026-04-10,06:32:13.000,100,11115663,-795,0,1775802732,13254.592873469992,349.81512012000167,54073.96228176001 2026-04-10,06:32:14.000,100,11115700,-795,0,1775802733,13254.626555019997,349.80102186000295,54073.99721736 2026-04-10,06:32:15.000,100,11115686,-795,0,1775802734,13254.640027640002,349.77282533999823,54074.018178720005 2026-04-10,06:32:16.000,100,11115636,-795,0,1775802735,13254.512037749992,349.7305305600021,54073.9063848 2026-04-10,06:32:17.000,100,11115635,-795,0,1775802736,13254.512037749992,349.77282533999823,54073.84350072001 2026-04-10,06:32:18.000,100,11115647,-795,0,1775802737,13254.41772941,349.70233404000464,54073.80856512 2026-04-10,06:32:19.000,100,11115639,-795,0,1775802738,13254.404256789996,349.67413751999993,54073.82952648 2026-04-10,06:32:20.000,100,11115643,-795,0,1775802739,13254.35710262,349.6318427400038,54073.72471968001 2026-04-10,06:32:21.000,100,11115682,-795,0,1775802740,13254.30994844999,349.6106953499984,54073.60593864001 2026-04-10,06:32:22.000,100,11115670,-795,0,1775802741,13254.12806807999,349.58954796000035,54073.23562128 2026-04-10,06:32:23.000,100,11115645,-795,0,1775802742,13254.101122839995,349.5331549199982,54073.21465992 2026-04-10,06:32:24.000,100,11115670,-795,0,1775802743,13254.09438653,349.5120075300001,54073.228634160005 2026-04-10,06:32:25.000,100,11115691,-795,0,1775802744,13254.060704979995,349.42741797000053,54073.21465992 2026-04-10,06:32:26.000,100,11115658,-795,0,1775802745,13253.932715089999,349.4133197100018,54073.16575008 2026-04-10,06:32:27.000,100,11115670,-795,0,1775802746,13253.865351989989,349.3498775400003,54073.179724320005 2026-04-10,06:32:28.000,100,11115581,-795,0,1775802747,13253.818197819994,349.3498775400003,54073.179724320005 2026-04-10,06:32:29.000,100,11115652,-795,0,1775802748,13253.717153169993,349.3146318900035,54073.08889176 2026-04-10,06:32:30.000,100,11115657,-795,0,1775802749,13253.575690659993,349.24414059000264,54072.83735544001 2026-04-10,06:32:31.000,100,11115720,-795,0,1775802750,13253.542009110002,349.18069842000114,54072.85132968 2026-04-10,06:32:32.000,100,11115686,-795,0,1775802751,13253.494854939992,349.124305379999,54072.73953576001 2026-04-10,06:32:33.000,100,11115643,-795,0,1775802752,13253.481382320002,349.1031579900009,54072.75351 2026-04-10,06:32:34.000,100,11115675,-795,0,1775802753,13253.494854939992,349.08201060000283,54072.844342560005 2026-04-10,06:32:35.000,100,11115665,-795,0,1775802754,13253.387073979997,349.04676494999876,54072.65569032 2026-04-10,06:32:36.000,100,11115657,-795,0,1775802755,13253.339919810001,349.0397158199994,54072.73254864 2026-04-10,06:32:37.000,100,11115698,-795,0,1775802756,13253.259084090001,349.0256175600007,54072.63472896 2026-04-10,06:32:38.000,100,11115677,-795,0,1775802757,13253.151303129991,349.01151930000196,54072.48799944 2026-04-10,06:32:39.000,100,11115671,-795,0,1775802758,13253.11762158,349.0044701700026,54072.3692184 2026-04-10,06:32:40.000,100,11115675,-795,0,1775802759,13253.07720372,349.01151930000196,54072.48101232001 2026-04-10,06:32:41.000,100,11115655,-795,0,1775802760,13253.05699479,348.99742104000325,54072.41114112001 2026-04-10,06:32:42.000,100,11115668,-795,0,1775802761,13252.89532335,348.9621753899992,54072.03383664 2026-04-10,06:32:43.000,100,11115649,-795,0,1775802762,13252.982895379995,349.0044701700026,54072.222488880005 2026-04-10,06:32:44.000,100,11115643,-795,0,1775802763,13252.91553228,348.9903719100039,54072.26441160001 2026-04-10,06:32:45.000,100,11115655,-795,0,1775802764,13252.84816917999,349.0256175600007,54072.15261768 2026-04-10,06:32:46.000,100,11115680,-795,0,1775802765,13252.82796024999,349.03266669000004,54072.15261768 2026-04-10,06:32:47.000,100,11115680,-795,0,1775802766,13252.74712452999,349.0538140799981,54071.92902984001 2026-04-10,06:32:48.000,100,11115653,-795,0,1775802767,13252.673025119999,349.08201060000283,54071.94999120001 2026-04-10,06:32:49.000,100,11115653,-795,0,1775802768,13252.733651909999,349.0679123400041,54072.005888160005 2026-04-10,06:32:50.000,100,11115685,-795,0,1775802769,13252.760597149994,349.04676494999876,54071.99191392 2026-04-10,06:32:51.000,100,11115663,-795,0,1775802770,13252.740388219994,349.0749614700035,54071.94300408 2026-04-10,06:32:52.000,100,11115639,-795,0,1775802771,13252.571980469998,349.06086321000475,54071.56569960001 2026-04-10,06:32:53.000,100,11115683,-795,0,1775802772,13252.605662019989,349.09610886000155,54071.59364808001 2026-04-10,06:32:54.000,100,11115606,-795,0,1775802773,13252.605662019989,349.0890597300022,54071.61460944001 2026-04-10,06:32:55.000,100,11115690,-795,0,1775802774,13252.646079879989,349.1031579900009,54071.66351928001 2026-04-10,06:32:56.000,100,11115671,-795,0,1775802775,13252.612398329999,349.13135450999835,54071.66351928001 2026-04-10,06:32:57.000,100,11115715,-795,0,1775802776,13252.612398329999,349.13135450999835,54071.44691856001 2026-04-10,06:32:58.000,100,11115654,-795,0,1775802777,13252.639343569994,349.14545277000434,54071.48185416 2026-04-10,06:32:59.000,100,11115649,-795,0,1775802778,13252.679761429994,349.1384036399977,54071.57967384 2026-04-10,06:33:00.000,100,11115691,-795,0,1775802779,13252.666288809989,349.1666001600024,54071.48884128 2026-04-10,06:33:01.000,100,11115649,-795,0,1775802780,13252.673025119999,349.19479667999985,54071.432944320004 2026-04-10,06:33:02.000,100,11115661,-795,0,1775802781,13252.612398329999,349.1736492900018,54071.118523920006 2026-04-10,06:33:03.000,100,11115636,-795,0,1775802782,13252.612398329999,349.2018458099992,54071.20236936 2026-04-10,06:33:04.000,100,11115695,-795,0,1775802783,13252.605662019989,349.2300423300039,54071.35608600001 2026-04-10,06:33:05.000,100,11115654,-795,0,1775802784,13252.646079879989,349.22299320000457,54071.286214800006 2026-04-10,06:33:06.000,100,11115653,-795,0,1775802785,13252.605662019989,349.2370914600033,54071.30018904 2026-04-10,06:33:07.000,100,11115687,-795,0,1775802786,13252.551771539998,349.24414059000264,54071.118523920006 2026-04-10,06:33:08.000,100,11115625,-795,0,1775802787,13252.585453089989,349.2370914600033,54071.216343600005 2026-04-10,06:33:09.000,100,11115689,-795,0,1775802788,13252.531562609998,349.2652879800007,54071.1464724 2026-04-10,06:33:10.000,100,11115686,-795,0,1775802789,13252.551771539998,349.2864353699988,54071.097562560004 2026-04-10,06:33:11.000,100,11115661,-795,0,1775802790,13252.491144749998,349.2652879800007,54070.85301336001 2026-04-10,06:33:12.000,100,11115671,-795,0,1775802791,13252.477672129993,349.25823885000136,54070.73423232001 2026-04-10,06:33:13.000,100,11115651,-795,0,1775802792,13252.491144749998,349.27938623999944,54070.832052000005 2026-04-10,06:33:14.000,100,11115709,-795,0,1775802793,13252.565244159989,349.29348449999816,54070.99275576001 2026-04-10,06:33:15.000,100,11115678,-795,0,1775802794,13252.538298919993,349.3146318900035,54070.90192320001 2026-04-10,06:33:16.000,100,11115652,-795,0,1775802795,13252.491144749998,349.29348449999816,54070.83903912 2026-04-10,06:33:17.000,100,11115666,-795,0,1775802796,13252.383363790002,349.251189720002,54070.62942552 2026-04-10,06:33:18.000,100,11115644,-795,0,1775802797,13252.363154860002,349.25823885000136,54070.47570888 2026-04-10,06:33:19.000,100,11115639,-795,0,1775802798,13252.396836409993,349.2370914600033,54070.48968312001 2026-04-10,06:33:20.000,100,11115673,-795,0,1775802799,13252.363154860002,349.22299320000457,54070.46173464 2026-04-10,06:33:21.000,100,11115637,-795,0,1775802800,13252.329473309997,349.24414059000264,54070.3429536 2026-04-10,06:33:22.000,100,11115658,-795,0,1775802801,13252.262110210002,349.19479667999985,54070.13334000001 2026-04-10,06:33:23.000,100,11115646,-795,0,1775802802,13252.248637589997,349.24414059000264,54070.53859296001 2026-04-10,06:33:24.000,100,11115679,-795,0,1775802803,13252.268846519997,349.22299320000457,54070.58750280001 2026-04-10,06:33:25.000,100,11115695,-795,0,1775802804,13252.235164969992,349.2300423300039,54070.50365736 2026-04-10,06:33:26.000,100,11115638,-795,0,1775802805,13252.147592939997,349.2018458099992,54070.51763160001 2026-04-10,06:33:27.000,100,11115695,-795,0,1775802806,13252.033075669991,349.2088949399986,54070.280069520006 2026-04-10,06:33:28.000,100,11115667,-795,0,1775802807,13251.999394120001,349.22299320000457,54070.25212104001 2026-04-10,06:33:29.000,100,11115647,-795,0,1775802808,13251.95897626,349.19479667999985,54070.426799040004 2026-04-10,06:33:30.000,100,11115688,-795,0,1775802809,13251.884876849996,349.13135450999835,54070.280069520006 2026-04-10,06:33:31.000,100,11115659,-795,0,1775802810,13251.70973278999,349.1666001600024,54070.10539152001 2026-04-10,06:33:32.000,100,11115646,-795,0,1775802811,13251.642369689995,349.14545277000434,54070.00757184 2026-04-10,06:33:33.000,100,11115662,-795,0,1775802812,13251.622160759995,349.15955103000306,54070.0285332 2026-04-10,06:33:34.000,100,11115621,-795,0,1775802813,13251.581742899994,349.11020712000027,54070.00757184 2026-04-10,06:33:35.000,100,11115659,-795,0,1775802814,13251.57500659,349.13135450999835,54070.03552032001 2026-04-10,06:33:36.000,100,11115665,-795,0,1775802815,13251.494170869999,349.0890597300022,54070.05648168001 2026-04-10,06:33:37.000,100,11115637,-795,0,1775802816,13251.480698249994,349.06086321000475,54069.95167488 2026-04-10,06:33:38.000,100,11115703,-795,0,1775802817,13251.413335149999,349.01151930000196,54069.79795824001 2026-04-10,06:33:39.000,100,11115685,-795,0,1775802818,13251.413335149999,348.9762736499979,54069.97263624 2026-04-10,06:33:40.000,100,11115673,-795,0,1775802819,13251.393126219999,348.93397887000174,54069.776996880006 2026-04-10,06:33:41.000,100,11115679,-795,0,1775802820,13251.319026809993,348.8916840899983,54069.68616432 2026-04-10,06:33:42.000,100,11115664,-795,0,1775802821,13251.217982159993,348.8564384400015,54069.4695636 2026-04-10,06:33:43.000,100,11115658,-795,0,1775802822,13251.197773229993,348.8211927900047,54069.49751208 2026-04-10,06:33:44.000,100,11115683,-795,0,1775802823,13251.191036919998,348.83529105000343,54069.60231888001 2026-04-10,06:33:45.000,100,11115642,-795,0,1775802824,13251.251663709998,348.8141436599981,54069.609306000006 2026-04-10,06:33:46.000,100,11115643,-795,0,1775802825,13251.157355369993,348.8070945299987,54069.52546056 2026-04-10,06:33:47.000,100,11115642,-795,0,1775802826,13251.063047030002,348.7788980100013,54069.30885984 2026-04-10,06:33:48.000,100,11115580,-795,0,1775802827,13251.022629170002,348.7295540999985,54069.37873104 2026-04-10,06:33:49.000,100,11115680,-795,0,1775802828,13250.941793450002,348.7154558399998,54069.31584696001 2026-04-10,06:33:50.000,100,11115671,-795,0,1775802829,13250.854221419992,348.680210190003,54069.273924240006 2026-04-10,06:33:51.000,100,11115687,-795,0,1775802830,13250.732967839991,348.680210190003,54069.057323520006 2026-04-10,06:33:52.000,100,11115703,-795,0,1775802831,13250.625186879995,348.6167680200015,54068.91059400001 2026-04-10,06:33:53.000,100,11115640,-795,0,1775802832,13250.55108746999,348.6097188900021,54068.99443944 2026-04-10,06:33:54.000,100,11115648,-795,0,1775802833,13250.53087853999,348.6167680200015,54069.09924624001 2026-04-10,06:33:55.000,100,11115678,-755,0,1775802834,13250.4365702,348.5674241099987,54069.04334928 2026-04-10,06:33:56.000,100,11115609,-795,0,1775802835,13250.295107689999,348.5674241099987,54069.036362160005 2026-04-10,06:33:57.000,100,11115690,-795,0,1775802836,13250.153645179998,348.5603749799993,54068.76386448001 2026-04-10,06:33:58.000,100,11115601,-795,0,1775802837,13250.133436249998,348.57447323999804,54068.68001904 2026-04-10,06:33:59.000,100,11115684,-795,0,1775802838,13250.113227319998,348.5603749799993,54068.61713496 2026-04-10,06:34:00.000,100,11115649,-795,0,1775802839,13250.126699939989,348.5603749799993,54068.71495464001 2026-04-10,06:34:01.000,100,11115665,-795,0,1775802840,13250.113227319998,348.55332584999996,54068.74290312001 2026-04-10,06:34:02.000,100,11115665,-795,0,1775802841,13249.985237430003,348.4828345499991,54068.40053424 2026-04-10,06:34:03.000,100,11115647,-795,0,1775802842,13250.093018389998,348.5110310700038,54068.582199360004 2026-04-10,06:34:04.000,100,11115652,-795,0,1775802843,13250.093018389998,348.48988367999846,54068.652070560005 2026-04-10,06:34:05.000,100,11115680,-795,0,1775802844,13250.052600529998,348.4828345499991,54068.58918648 2026-04-10,06:34:06.000,100,11115704,-795,0,1775802845,13250.072809459998,348.41234324999823,54068.54027664 2026-04-10,06:34:07.000,100,11115698,-795,0,1775802846,13249.998710049993,348.4334906400036,54068.3516244 2026-04-10,06:34:08.000,100,11115702,-795,0,1775802847,13249.998710049993,348.3629993400027,54068.30970168001 2026-04-10,06:34:09.000,100,11115663,-795,0,1775802848,13250.086282079988,348.3207045599993,54068.4214956 2026-04-10,06:34:10.000,100,11115674,-795,0,1775802849,13250.059336839993,348.27840978000313,54068.23284336 2026-04-10,06:34:11.000,100,11115684,-795,0,1775802850,13250.045864219988,348.2854589100025,54068.08611384 2026-04-10,06:34:12.000,100,11115648,-795,0,1775802851,13249.911138019997,348.2008693500029,54067.78566768001 2026-04-10,06:34:13.000,100,11115675,-795,0,1775802852,13249.938083259993,348.1797219600048,54067.75771920001 2026-04-10,06:34:14.000,100,11115656,-795,0,1775802853,13249.911138019997,348.19382022000354,54067.80662904001 2026-04-10,06:34:15.000,100,11115676,-795,0,1775802854,13250.012182669998,348.1726728299982,54067.86951312 2026-04-10,06:34:16.000,100,11115674,-795,0,1775802855,13249.917874329993,348.1726728299982,54068.06515248 2026-04-10,06:34:17.000,100,11115693,-795,0,1775802856,13249.863983850002,348.1867710900042,54067.95335856001 2026-04-10,06:34:18.000,100,11115720,-795,0,1775802857,13249.870720159997,348.1726728299982,54067.93938432 2026-04-10,06:34:19.000,100,11115683,-795,0,1775802858,13249.917874329993,348.1585745699995,54068.02322976001 2026-04-10,06:34:20.000,100,11115690,-795,0,1775802859,13249.857247539992,348.16562369999883,54067.96034568 2026-04-10,06:34:21.000,100,11115700,-795,0,1775802860,13249.816829679992,348.1374271800014,54067.8974616 2026-04-10,06:34:22.000,100,11115652,-795,0,1775802861,13249.762939200002,348.10923066000396,54067.61098968 2026-04-10,06:34:23.000,100,11115697,-795,0,1775802862,13249.715785029992,348.1374271800014,54067.61797680001 2026-04-10,06:34:24.000,100,11115688,-795,0,1775802863,13249.742730270002,348.13037805000204,54067.84855176 2026-04-10,06:34:25.000,100,11115628,-795,0,1775802864,13249.789884439997,348.1726728299982,54067.813616160005 2026-04-10,06:34:26.000,100,11115667,-795,0,1775802865,13249.735993959992,348.1374271800014,54067.7227836 2026-04-10,06:34:27.000,100,11115649,-795,0,1775802866,13249.756202889992,348.1233289200027,54067.6529124 2026-04-10,06:34:28.000,100,11115614,-795,0,1775802867,13249.769675509997,348.13037805000204,54067.743744960004 2026-04-10,06:34:29.000,100,11115707,-795,0,1775802868,13249.756202889992,348.16562369999883,54067.66688664001 2026-04-10,06:34:30.000,100,11115646,-795,0,1775802869,13249.789884439997,348.1515254400001,54067.63195104 2026-04-10,06:34:31.000,100,11115659,-795,0,1775802870,13249.715785029992,348.1021815300046,54067.380414720006 2026-04-10,06:34:32.000,100,11115636,-795,0,1775802871,13249.668630859996,348.0880832699986,54067.29656928 2026-04-10,06:34:33.000,100,11115646,-795,0,1775802872,13249.823565990002,348.09513239999796,54067.45727304 2026-04-10,06:34:34.000,100,11115663,-795,0,1775802873,13249.783148130002,348.03169023000373,54067.33150488001 2026-04-10,06:34:35.000,100,11115661,-795,0,1775802874,13249.911138019997,347.99644457999966,54067.527144240004 2026-04-10,06:34:36.000,100,11115675,-795,0,1775802875,13249.877456469992,347.9752971900016,54067.39438896 2026-04-10,06:34:37.000,100,11115588,-795,0,1775802876,13249.857247539992,347.94710067000415,54067.32451776 2026-04-10,06:34:38.000,100,11115641,-795,0,1775802877,13249.884192780002,347.93300240999815,54067.380414720006 2026-04-10,06:34:39.000,100,11115691,-795,0,1775802878,13249.904401710002,347.9682480600022,54067.28958216 2026-04-10,06:34:40.000,100,11115639,-795,0,1775802879,13249.837038609992,347.98234632000094,54067.1987496 2026-04-10,06:34:41.000,100,11115697,-795,0,1775802880,13249.911138019997,347.9752971900016,54067.338492 2026-04-10,06:34:42.000,100,11115606,-795,0,1775802881,13249.803357060002,347.98234632000094,54067.024071600004 2026-04-10,06:34:43.000,100,11115680,-795,0,1775802882,13249.924610640002,348.0105428399984,54067.17080112 2026-04-10,06:34:44.000,100,11115607,-795,0,1775802883,13249.863983850002,348.0387393600031,54067.22669808 2026-04-10,06:34:45.000,100,11115659,-795,0,1775802884,13249.749466579997,348.03169023000373,54067.024071600004 2026-04-10,06:34:46.000,100,11115698,-795,0,1775802885,13249.762939200002,348.0880832699986,54067.10791704 2026-04-10,06:34:47.000,100,11115705,-795,0,1775802886,13249.702312410001,348.0669358800005,54067.10791704 2026-04-10,06:34:48.000,100,11115693,-795,0,1775802887,13249.621476690001,348.14447631000075,54067.072981440004 2026-04-10,06:34:49.000,100,11115666,-795,0,1775802888,13249.621476690001,348.16562369999883,54067.024071600004 2026-04-10,06:34:50.000,100,11115661,-795,0,1775802889,13249.628212999996,348.1797219600048,54067.0590072 2026-04-10,06:34:51.000,100,11115667,-795,0,1775802890,13249.567586209996,348.1726728299982,54067.191762480004 2026-04-10,06:34:52.000,100,11115657,-795,0,1775802891,13249.39917846,348.1726728299982,54066.77253528 2026-04-10,06:34:53.000,100,11115647,-795,0,1775802892,13249.43286000999,348.19382022000354,54066.9542004 2026-04-10,06:34:54.000,100,11115618,-795,0,1775802893,13249.446332629996,348.2008693500029,54066.99612312001 2026-04-10,06:34:55.000,100,11115652,-795,0,1775802894,13249.446332629996,348.2008693500029,54067.06599432001 2026-04-10,06:34:56.000,100,11115636,-795,0,1775802895,13249.486750489996,348.2643115200044,54067.0590072 2026-04-10,06:34:57.000,100,11115666,-795,0,1775802896,13249.45306893999,348.222016740001,54067.0590072 2026-04-10,06:34:58.000,100,11115617,-795,0,1775802897,13249.45306893999,348.2008693500029,54067.10092992 2026-04-10,06:34:59.000,100,11115666,-795,0,1775802898,13249.345287979995,348.1797219600048,54066.709651200006 2026-04-10,06:35:00.000,100,11115631,-795,0,1775802899,13249.41265107999,348.1797219600048,54066.84240648 2026-04-10,06:35:01.000,100,11115661,-795,0,1775802900,13249.48001418,348.1021815300046,54066.86336784 2026-04-10,06:35:02.000,100,11115646,-795,0,1775802901,13249.39917846,348.05988675000117,54066.62580576 2026-04-10,06:35:03.000,100,11115661,-795,0,1775802902,13249.39244214999,348.0739850099999,54066.72362544 2026-04-10,06:35:04.000,100,11115649,-795,0,1775802903,13249.39244214999,348.0246411000044,54066.87035496001 2026-04-10,06:35:05.000,100,11115679,-795,0,1775802904,13249.47327786999,348.0528376200018,54067.0590072 2026-04-10,06:35:06.000,100,11115676,-795,0,1775802905,13249.39244214999,348.03169023000373,54067.093942800006 2026-04-10,06:35:07.000,100,11115635,-795,0,1775802906,13249.43959632,347.98234632000094,54067.045032960006 2026-04-10,06:35:08.000,100,11115642,-795,0,1775802907,13249.345287979995,347.9541498000035,54066.89131632 2026-04-10,06:35:09.000,100,11115637,-795,0,1775802908,13249.27118856999,347.9682480600022,54066.79349664 2026-04-10,06:35:10.000,100,11115641,-795,0,1775802909,13249.29813381,348.0105428399984,54066.86336784 2026-04-10,06:35:11.000,100,11115686,-795,0,1775802910,13249.29813381,348.0105428399984,54066.94721328001 2026-04-10,06:35:12.000,100,11115666,-795,0,1775802911,13249.183616539995,348.0105428399984,54066.66074136001 2026-04-10,06:35:13.000,100,11115642,-795,0,1775802912,13249.17014391999,348.05988675000117,54066.93323904 2026-04-10,06:35:14.000,100,11115683,-795,0,1775802913,13249.10951712999,348.1162797900033,54066.975161760005 2026-04-10,06:35:15.000,100,11115695,-795,0,1775802914,13249.075835579999,348.1585745699995,54066.975161760005 2026-04-10,06:35:16.000,100,11115626,-795,0,1775802915,13249.015208789999,348.20791848000226,54066.877342080006 2026-04-10,06:35:17.000,100,11115655,-795,0,1775802916,13248.927636759989,348.2643115200044,54066.71663832 2026-04-10,06:35:18.000,100,11115660,-795,0,1775802917,13248.961318309994,348.3136554299999,54066.737599680004 2026-04-10,06:35:19.000,100,11115630,-795,0,1775802918,13248.974790929999,348.35595021000336,54066.84939360001 2026-04-10,06:35:20.000,100,11115667,-795,0,1775802919,13248.927636759989,348.41234324999823,54066.856380720004 2026-04-10,06:35:21.000,100,11115654,-795,0,1775802920,13248.920900449993,348.40529411999887,54066.75157392001 2026-04-10,06:35:22.000,100,11115649,-795,0,1775802921,13248.873746279998,348.45463803000166,54066.68170272001 2026-04-10,06:35:23.000,100,11115704,-795,0,1775802922,13249.015208789999,348.45463803000166,54066.82843224001 2026-04-10,06:35:24.000,100,11115680,-795,0,1775802923,13249.096044509999,348.4475889000023,54066.89830344001 2026-04-10,06:35:25.000,100,11115681,-795,0,1775802924,13249.1566713,348.4264415100042,54066.89830344001 2026-04-10,06:35:26.000,100,11115651,-795,0,1775802925,13249.25771595,348.37709760000143,54066.91227768 2026-04-10,06:35:27.000,100,11115702,-795,0,1775802926,13249.29813381,348.34185195000464,54066.83541936 2026-04-10,06:35:28.000,100,11115668,-795,0,1775802927,13249.3587606,348.2995571700012,54066.86336784 2026-04-10,06:35:29.000,100,11115621,-795,0,1775802928,13249.547377279996,348.222016740001,54067.07996856 2026-04-10,06:35:30.000,100,11115684,-795,0,1775802929,13249.614740379991,348.1867710900042,54067.13586552001 2026-04-10,06:35:31.000,100,11115649,-795,0,1775802930,13249.695576099992,348.1233289200027,54067.17080112 2026-04-10,06:35:32.000,100,11115697,-795,0,1775802931,13249.621476690001,348.05988675000117,54066.91227768 2026-04-10,06:35:33.000,100,11115633,-795,0,1775802932,13249.614740379991,348.05988675000117,54066.77952240001 2026-04-10,06:35:34.000,100,11115645,-795,0,1775802933,13249.742730270002,348.0387393600031,54067.00311024 2026-04-10,06:35:35.000,100,11115700,-795,0,1775802934,13249.843774920002,348.03169023000373,54067.10092992 2026-04-10,06:35:36.000,100,11115685,-795,0,1775802935,13249.783148130002,348.03169023000373,54067.093942800006 2026-04-10,06:35:37.000,100,11115669,-795,0,1775802936,13249.783148130002,348.09513239999796,54067.0590072 2026-04-10,06:35:38.000,100,11115680,-795,0,1775802937,13249.749466579997,348.1515254400001,54067.1288784 2026-04-10,06:35:39.000,100,11115656,-795,0,1775802938,13249.863983850002,348.1585745699995,54067.20573672001 2026-04-10,06:35:40.000,100,11115676,-795,0,1775802939,13249.810093369997,348.1585745699995,54067.18477536001 2026-04-10,06:35:41.000,100,11115658,-795,0,1775802940,13249.863983850002,348.1867710900042,54067.23368520001 2026-04-10,06:35:42.000,100,11115640,-795,0,1775802941,13249.783148130002,348.2502132599984,54067.06599432001 2026-04-10,06:35:43.000,100,11115634,-795,0,1775802942,13249.850511229997,348.2854589100025,54067.20573672001 2026-04-10,06:35:44.000,100,11115709,-795,0,1775802943,13249.857247539992,348.3136554299999,54067.30355640001 2026-04-10,06:35:45.000,100,11115704,-795,0,1775802944,13249.931346949998,348.334802819998,54067.33150488001 2026-04-10,06:35:46.000,100,11115678,-795,0,1775802945,13249.944819570002,348.3629993400027,54067.338492 2026-04-10,06:35:47.000,100,11115665,-795,0,1775802946,13249.998710049993,348.3982449899995,54067.2686208 2026-04-10,06:35:48.000,100,11115626,-795,0,1775802947,13250.059336839993,348.40529411999887,54067.1987496 2026-04-10,06:35:49.000,100,11115657,-795,0,1775802948,13250.093018389998,348.39119586000015,54067.18477536001 2026-04-10,06:35:50.000,100,11115636,-795,0,1775802949,13250.254689829999,348.40529411999887,54067.45727304 2026-04-10,06:35:51.000,100,11115655,-795,0,1775802950,13250.40962495999,348.3841467300008,54067.548105600006 2026-04-10,06:35:52.000,100,11115676,-795,0,1775802951,13250.382679719994,348.3629993400027,54067.34547912 2026-04-10,06:35:53.000,100,11115672,-795,0,1775802952,13250.55782378,348.348901080004,54067.61797680001 2026-04-10,06:35:54.000,100,11115663,-795,0,1775802953,13250.685813669996,348.3207045599993,54067.764706320006 2026-04-10,06:35:55.000,100,11115672,-795,0,1775802954,13250.746440459996,348.32775368999864,54067.63195104 2026-04-10,06:35:56.000,100,11115646,-795,0,1775802955,13250.840748800001,348.3136554299999,54067.75073208 2026-04-10,06:35:57.000,100,11115630,-795,0,1775802956,13250.867694039996,348.334802819998,54067.61797680001 2026-04-10,06:35:58.000,100,11115639,-795,0,1775802957,13250.988947619997,348.3136554299999,54067.743744960004 2026-04-10,06:35:59.000,100,11115667,-795,0,1775802958,13251.096728579992,348.34185195000464,54067.85553888001 2026-04-10,06:36:00.000,100,11115672,-795,0,1775802959,13251.103464890002,348.35595021000336,54067.79964192 2026-04-10,06:36:01.000,100,11115671,-795,0,1775802960,13251.170827989998,348.35595021000336,54067.6529124 2026-04-10,06:36:02.000,100,11115650,-795,0,1775802961,13251.137146439993,348.3841467300008,54067.47124728001 2026-04-10,06:36:03.000,100,11115655,-795,0,1775802962,13251.191036919998,348.4828345499991,54067.70880936001 2026-04-10,06:36:04.000,100,11115665,-795,0,1775802963,13251.224718469988,348.48988367999846,54067.84855176 2026-04-10,06:36:05.000,100,11115640,-795,0,1775802964,13251.217982159993,348.53922759000125,54067.83457752001 2026-04-10,06:36:06.000,100,11115665,-795,0,1775802965,13251.305554189988,348.6308662800002,54068.037204 2026-04-10,06:36:07.000,100,11115680,-795,0,1775802966,13251.238191089993,348.66611193000426,54068.00226840001 2026-04-10,06:36:08.000,100,11115654,-795,0,1775802967,13251.271872639998,348.72250496999914,54068.030216880004 2026-04-10,06:36:09.000,100,11115687,-795,0,1775802968,13251.433544079999,348.7788980100013,54068.25380472 2026-04-10,06:36:10.000,100,11115673,-795,0,1775802969,13251.420071459994,348.80004539999936,54068.37957288001 2026-04-10,06:36:11.000,100,11115651,-795,0,1775802970,13251.514379799999,348.8916840899983,54068.34463728 2026-04-10,06:36:12.000,100,11115648,-795,0,1775802971,13251.447016699989,348.8916840899983,54068.100088080006 2026-04-10,06:36:13.000,100,11115673,-795,0,1775802972,13251.56827027999,348.919880610003,54068.29572744 2026-04-10,06:36:14.000,100,11115710,-795,0,1775802973,13251.662578619995,348.9057823500043,54068.365598640004 2026-04-10,06:36:15.000,100,11115667,-795,0,1775802974,13251.763623269995,348.9621753899992,54068.582199360004 2026-04-10,06:36:16.000,100,11115694,-795,0,1775802975,13251.85119529999,348.9762736499979,54068.6311092 2026-04-10,06:36:17.000,100,11115680,-795,0,1775802976,13251.925294709996,348.9762736499979,54068.68001904 2026-04-10,06:36:18.000,100,11115684,-795,0,1775802977,13251.999394120001,348.9621753899992,54068.71495464001 2026-04-10,06:36:19.000,100,11115634,-795,0,1775802978,13252.080229840001,348.9621753899992,54068.90360688 2026-04-10,06:36:20.000,100,11115654,-595,0,1775802979,13252.161065560002,348.91283148000366,54068.98046520001 2026-04-10,06:36:21.000,100,11115676,-795,0,1775802980,13252.255373899992,348.89873321999767,54068.96649096 2026-04-10,06:36:22.000,100,11115711,-795,0,1775802981,13252.221692350002,348.8564384400015,54068.819761440005 2026-04-10,06:36:23.000,100,11115633,-795,0,1775802982,13252.336209619993,348.87053670000023,54069.085272000004 2026-04-10,06:36:24.000,100,11115660,-795,0,1775802983,13252.356418549993,348.8141436599981,54069.057323520006 2026-04-10,06:36:25.000,100,11115691,-795,0,1775802984,13252.511353679998,348.83529105000343,54069.31584696001 2026-04-10,06:36:26.000,100,11115628,-795,0,1775802985,13252.551771539998,348.84938931000215,54069.42764088 2026-04-10,06:36:27.000,100,11115702,-795,0,1775802986,13252.598925709994,348.80004539999936,54069.4695636 2026-04-10,06:36:28.000,100,11115606,-795,0,1775802987,13252.612398329999,348.78594714000064,54069.35078256 2026-04-10,06:36:29.000,100,11115660,-795,0,1775802988,13252.659552499994,348.7436523600045,54069.490524960005 2026-04-10,06:36:30.000,100,11115650,-795,0,1775802989,13252.75386084,348.7718488800019,54069.58135752001 2026-04-10,06:36:31.000,100,11115651,-795,0,1775802990,13252.841432869995,348.7788980100013,54069.783984 2026-04-10,06:36:32.000,100,11115678,-795,0,1775802991,13252.780806079994,348.76479975000257,54069.53244768001 2026-04-10,06:36:33.000,100,11115674,-795,0,1775802992,13252.881850729995,348.70135758000106,54069.79097112 2026-04-10,06:36:34.000,100,11115670,-795,0,1775802993,13252.83469656,348.680210190003,54069.7141128 2026-04-10,06:36:35.000,100,11115644,-795,0,1775802994,13252.97615907,348.7084067100004,54070.02154608 2026-04-10,06:36:36.000,100,11115632,-795,0,1775802995,13252.922268589995,348.68725932000234,54070.04949456 2026-04-10,06:36:37.000,100,11115649,-795,0,1775802996,13252.80775131999,348.6590628000049,54069.8538552 2026-04-10,06:36:38.000,100,11115642,-795,0,1775802997,13252.821223939995,348.6731610600036,54069.993597600005 2026-04-10,06:36:39.000,100,11115666,-795,0,1775802998,13252.821223939995,348.6449645399989,54070.06346880001 2026-04-10,06:36:40.000,100,11115631,-795,0,1775802999,13252.821223939995,348.6590628000049,54070.17526272 2026-04-10,06:36:41.000,100,11115670,-795,0,1775803000,13252.86837810999,348.6097188900021,54070.280069520006 2026-04-10,06:36:42.000,100,11115606,-795,0,1775803001,13252.720179289994,348.6308662800002,54070.04949456 2026-04-10,06:36:43.000,100,11115659,-795,0,1775803002,13252.82796024999,348.63791540999955,54070.27308240001 2026-04-10,06:36:44.000,100,11115626,-795,0,1775803003,13252.801015009994,348.63791540999955,54070.35692784 2026-04-10,06:36:45.000,100,11115655,-795,0,1775803004,13252.7942787,348.6449645399989,54070.426799040004 2026-04-10,06:36:46.000,100,11115669,-795,0,1775803005,13252.7942787,348.63791540999955,54070.47570888 2026-04-10,06:36:47.000,100,11115656,-795,0,1775803006,13252.70670666999,348.6449645399989,54070.30103088001 2026-04-10,06:36:48.000,100,11115658,-795,0,1775803007,13252.720179289994,348.5956206300034,54070.39885056001 2026-04-10,06:36:49.000,100,11115644,-795,0,1775803008,13252.7942787,348.62381715000083,54070.57352856 2026-04-10,06:36:50.000,100,11115671,-795,0,1775803009,13252.81448763,348.58857150000404,54070.63641264001 2026-04-10,06:36:51.000,100,11115675,-795,0,1775803010,13252.83469656,348.6167680200015,54070.64339976 2026-04-10,06:36:52.000,100,11115685,-795,0,1775803011,13252.740388219994,348.5321784600019,54070.447760400006 2026-04-10,06:36:53.000,100,11115690,-795,0,1775803012,13252.81448763,348.53922759000125,54070.53859296001 2026-04-10,06:36:54.000,100,11115603,-795,0,1775803013,13252.85490549,348.5251293300025,54070.62942552 2026-04-10,06:36:55.000,100,11115629,-795,0,1775803014,13252.77406977,348.53922759000125,54070.41981192001 2026-04-10,06:36:56.000,100,11115665,-795,0,1775803015,13252.861641799995,348.5603749799993,54070.832052000005 2026-04-10,06:36:57.000,100,11115687,-795,0,1775803016,13252.91553228,348.57447323999804,54070.87397472001 2026-04-10,06:36:58.000,100,11115705,-795,0,1775803017,13252.91553228,348.5674241099987,54070.73423232001 2026-04-10,06:36:59.000,100,11115640,-795,0,1775803018,13252.902059659995,348.55332584999996,54070.6224384 2026-04-10,06:37:00.000,100,11115668,-795,0,1775803019,13252.94921382999,348.57447323999804,54070.74121944 2026-04-10,06:37:01.000,100,11115659,-795,0,1775803020,13252.93574121,348.60266976000275,54070.73423232001 2026-04-10,06:37:02.000,100,11115656,-795,0,1775803021,13252.821223939995,348.5603749799993,54070.55955432001 2026-04-10,06:37:03.000,100,11115684,-795,0,1775803022,13252.881850729995,348.5956206300034,54070.83903912 2026-04-10,06:37:04.000,100,11115651,-795,0,1775803023,13252.88858703999,348.6449645399989,54071.12551104 2026-04-10,06:37:05.000,100,11115707,-795,0,1775803024,13252.89532335,348.6167680200015,54071.2512792 2026-04-10,06:37:06.000,100,11115668,-795,0,1775803025,13252.821223939995,348.58857150000404,54071.181408 2026-04-10,06:37:07.000,100,11115664,-795,0,1775803026,13252.78754238999,348.57447323999804,54071.1464724 2026-04-10,06:37:08.000,100,11115664,-795,0,1775803027,13252.713442979999,348.51808020000317,54071.27224056 2026-04-10,06:37:09.000,100,11115640,-795,0,1775803028,13252.720179289994,348.48988367999846,54071.22333072 2026-04-10,06:37:10.000,100,11115664,-795,0,1775803029,13252.693234049999,348.4687362900004,54071.3211504 2026-04-10,06:37:11.000,100,11115678,-795,0,1775803030,13252.592189399998,348.41939238000487,54071.15345952 2026-04-10,06:37:12.000,100,11115635,-795,0,1775803031,13252.497881059993,348.348901080004,54071.08358832 2026-04-10,06:37:13.000,100,11115648,-795,0,1775803032,13252.477672129993,348.32775368999864,54071.25826632001 2026-04-10,06:37:14.000,100,11115638,-795,0,1775803033,13252.504617369988,348.2572623899978,54071.41198296 2026-04-10,06:37:15.000,100,11115650,-795,0,1775803034,13252.484408439988,348.222016740001,54071.37006024 2026-04-10,06:37:16.000,100,11115604,-795,0,1775803035,13252.363154860002,348.1374271800014,54071.25826632001 2026-04-10,06:37:17.000,100,11115656,-795,0,1775803036,13252.289055449997,348.0880832699986,54071.27922768001 2026-04-10,06:37:18.000,100,11115658,-795,0,1775803037,13252.194747109992,348.0528376200018,54071.3211504 2026-04-10,06:37:19.000,100,11115654,-795,0,1775803038,13252.235164969992,348.01759196999774,54071.335124640005 2026-04-10,06:37:20.000,100,11115696,-795,0,1775803039,13252.140856630002,348.003493709999,54071.35608600001 2026-04-10,06:37:21.000,100,11115658,-795,0,1775803040,13252.060020910001,347.96119893000287,54071.265253440004 2026-04-10,06:37:22.000,100,11115630,-795,0,1775803041,13251.925294709996,347.9048058900007,54070.97878152 2026-04-10,06:37:23.000,100,11115684,-795,0,1775803042,13251.89161315999,347.8413637199992,54071.286214800006 2026-04-10,06:37:24.000,100,11115675,-795,0,1775803043,13251.83772268,347.81316720000177,54071.30717616001 2026-04-10,06:37:25.000,100,11115650,-795,0,1775803044,13251.682787549995,347.8061180700024,54071.23031784001 2026-04-10,06:37:26.000,100,11115643,-795,0,1775803045,13251.56827027999,347.74972503000026,54071.23730496001 2026-04-10,06:37:27.000,100,11115684,-755,0,1775803046,13251.406598839989,347.6792337299994,54071.03467848 2026-04-10,06:37:28.000,100,11115644,-755,0,1775803047,13251.319026809993,347.6298898200039,54071.05563984 2026-04-10,06:37:29.000,100,11115656,-795,0,1775803048,13251.143882750002,347.6439880800026,54070.9368588 2026-04-10,06:37:30.000,100,11115692,-795,0,1775803049,13251.217982159993,347.55234939000366,54071.23730496001 2026-04-10,06:37:31.000,100,11115681,-795,0,1775803050,13251.116937509993,347.52415286999894,54071.16044664001 2026-04-10,06:37:32.000,100,11115669,-795,0,1775803051,13250.914848209992,347.43956330999936,54070.83903912 2026-04-10,06:37:33.000,100,11115689,-795,0,1775803052,13250.928320829997,347.40431766000256,54070.97878152 2026-04-10,06:37:34.000,100,11115690,-795,0,1775803053,13250.887902969997,347.3549737499998,54070.91589744 2026-04-10,06:37:35.000,100,11115649,-795,0,1775803054,13250.746440459996,347.3479246200004,54070.90891032 2026-04-10,06:37:36.000,100,11115649,-795,0,1775803055,13250.773385699991,347.3126789700036,54070.96480728 2026-04-10,06:37:37.000,100,11115696,-795,0,1775803056,13250.63192318999,347.2985807100049,54070.77615504001 2026-04-10,06:37:38.000,100,11115652,-795,0,1775803057,13250.63192318999,347.21399114999804,54070.88794896 2026-04-10,06:37:39.000,100,11115672,-795,0,1775803058,13250.544351159995,347.17874550000124,54070.80410352001 2026-04-10,06:37:40.000,100,11115655,-795,0,1775803059,13250.51740592,347.1223524599991,54070.832052000005 2026-04-10,06:37:41.000,100,11115634,-795,0,1775803060,13250.42983388999,347.11530332999973,54070.783142160006 2026-04-10,06:37:42.000,100,11115650,-795,0,1775803061,13250.241217209994,347.03071377000015,54070.55955432001 2026-04-10,06:37:43.000,100,11115656,-795,0,1775803062,13250.207535659989,347.01661551000143,54070.63641264001 2026-04-10,06:37:44.000,100,11115682,-795,0,1775803063,13250.153645179998,346.96727159999864,54070.6923096 2026-04-10,06:37:45.000,100,11115679,-795,0,1775803064,13250.079545769993,346.9390750800012,54070.64339976 2026-04-10,06:37:46.000,100,11115681,-795,0,1775803065,13249.978501119993,346.8897311699984,54070.58051568 2026-04-10,06:37:47.000,100,11115696,-795,0,1775803066,13249.877456469992,346.861534650001,54070.39186344001 2026-04-10,06:37:48.000,100,11115608,-795,0,1775803067,13249.863983850002,346.7628468300027,54070.46872176001 2026-04-10,06:37:49.000,100,11115676,-795,0,1775803068,13249.769675509997,346.7628468300027,54070.21718544 2026-04-10,06:37:50.000,100,11115672,-795,0,1775803069,13249.655158239992,346.7416994400046,54070.14032712 2026-04-10,06:37:51.000,100,11115659,-795,0,1775803070,13249.54064097,346.72055204999924,54069.98661048001 2026-04-10,06:37:52.000,100,11115687,-795,0,1775803071,13249.43959632,346.643011619999,54069.776996880006 2026-04-10,06:37:53.000,100,11115708,-795,0,1775803072,13249.39917846,346.643011619999,54069.93770064001 2026-04-10,06:37:54.000,100,11115710,-795,0,1775803073,13249.426123699996,346.65710987999773,54070.12635288 2026-04-10,06:37:55.000,100,11115635,-795,0,1775803074,13249.365496909995,346.6712081400037,54070.259108160004 2026-04-10,06:37:56.000,100,11115693,-795,0,1775803075,13249.27118856999,346.62186423000094,54070.13334000001 2026-04-10,06:37:57.000,100,11115666,-795,0,1775803076,13249.12972605999,346.5936677100035,54069.923726400004 2026-04-10,06:37:58.000,100,11115646,-795,0,1775803077,13249.13646237,346.6077659700022,54069.90276504 2026-04-10,06:37:59.000,100,11115665,-795,0,1775803078,13249.11625344,346.5795694500048,54069.93770064001 2026-04-10,06:38:00.000,100,11115669,-795,0,1775803079,13249.06909926999,346.55842205999943,54069.958662 2026-04-10,06:38:01.000,100,11115659,-795,0,1775803080,13248.981527239994,346.5161272800033,54069.8538552 2026-04-10,06:38:02.000,100,11115635,-795,0,1775803081,13248.907427829989,346.5090781500039,54069.55340904001 2026-04-10,06:38:03.000,100,11115682,-795,0,1775803082,13248.954581999998,346.45268511000177,54069.74206128 2026-04-10,06:38:04.000,100,11115660,-795,0,1775803083,13248.907427829989,346.45268511000177,54069.58135752001 2026-04-10,06:38:05.000,100,11115662,-795,0,1775803084,13248.934373069998,346.42448859000433,54069.658215840005 2026-04-10,06:38:06.000,100,11115703,-795,0,1775803085,13248.893955209998,346.403341199999,54069.7141128 2026-04-10,06:38:07.000,100,11115708,-795,0,1775803086,13248.826592109988,346.3680955500022,54069.69315144 2026-04-10,06:38:08.000,100,11115716,-795,0,1775803087,13248.752492699998,346.3469481600041,54069.54642192 2026-04-10,06:38:09.000,100,11115695,-795,0,1775803088,13248.718811149993,346.3680955500022,54069.53244768001 2026-04-10,06:38:10.000,100,11115639,-795,0,1775803089,13248.765965320003,346.33989903000474,54069.65122872001 2026-04-10,06:38:11.000,100,11115678,-635,0,1775803090,13248.624502810002,346.3469481600041,54069.5743704 2026-04-10,06:38:12.000,100,11115701,-795,0,1775803091,13248.469567679997,346.3187516399994,54069.33680832 2026-04-10,06:38:13.000,100,11115676,-795,0,1775803092,13248.456095059992,346.3469481600041,54069.42764088 2026-04-10,06:38:14.000,100,11115606,-795,0,1775803093,13248.381995650001,346.3821938100009,54069.41366664001 2026-04-10,06:38:15.000,100,11115669,-795,0,1775803094,13248.328105169996,346.38924294000026,54069.3298212 2026-04-10,06:38:16.000,100,11115677,-795,0,1775803095,13248.34157779,346.4174394599977,54069.441615120006 2026-04-10,06:38:17.000,100,11115648,-795,0,1775803096,13248.294423619991,346.45268511000177,54069.392705280006 2026-04-10,06:38:18.000,100,11115656,-795,0,1775803097,13248.247269449996,346.4456359800024,54069.40667952 2026-04-10,06:38:19.000,100,11115687,-795,0,1775803098,13248.267478379996,346.4597342400011,54069.42764088 2026-04-10,06:38:20.000,100,11115689,-795,0,1775803099,13248.146224799995,346.4808816299992,54069.14116896 2026-04-10,06:38:21.000,100,11115655,-795,0,1775803100,13248.11927956,346.4456359800024,54069.18309168 2026-04-10,06:38:22.000,100,11115645,-795,0,1775803101,13248.03170752999,346.48793075999856,54068.987452320005 2026-04-10,06:38:23.000,100,11115684,-795,0,1775803102,13247.97781705,346.4667833700005,54069.07129776 2026-04-10,06:38:24.000,100,11115691,-795,0,1775803103,13247.99128966999,346.4808816299992,54069.17610456001 2026-04-10,06:38:25.000,100,11115666,-795,0,1775803104,13247.964344429995,346.47383249999984,54069.23898864 2026-04-10,06:38:26.000,100,11115717,-795,0,1775803105,13247.923926569994,346.403341199999,54069.09924624001 2026-04-10,06:38:27.000,100,11115685,-795,0,1775803106,13247.84982715999,346.42448859000433,54069.02937504001 2026-04-10,06:38:28.000,100,11115641,-795,0,1775803107,13247.822881919994,346.41039032999834,54069.07828488001 2026-04-10,06:38:29.000,100,11115643,-795,0,1775803108,13247.782464059994,346.37514468000154,54069.06431064 2026-04-10,06:38:30.000,100,11115660,-795,0,1775803109,13247.735309889998,346.3680955500022,54068.99443944 2026-04-10,06:38:31.000,100,11115689,-795,0,1775803110,13247.600583689993,346.32580076999875,54068.78482584 2026-04-10,06:38:32.000,100,11115674,-795,0,1775803111,13247.513011659998,346.2976042500013,54068.6311092 2026-04-10,06:38:33.000,100,11115676,-795,0,1775803112,13247.533220589998,346.2835059900026,54068.8057872 2026-04-10,06:38:34.000,100,11115640,-795,0,1775803113,13247.506275350002,346.2976042500013,54068.89661976 2026-04-10,06:38:35.000,100,11115633,-795,0,1775803114,13247.411967009997,346.27645686000324,54068.84072280001 2026-04-10,06:38:36.000,100,11115644,-795,0,1775803115,13247.209877709996,346.2553094699979,54068.603160720006 2026-04-10,06:38:37.000,100,11115611,-795,0,1775803116,13247.196405089991,346.2200638200011,54068.46341832 2026-04-10,06:38:38.000,100,11115622,-795,0,1775803117,13247.182932470001,346.2553094699979,54068.603160720006 2026-04-10,06:38:39.000,100,11115664,-795,0,1775803118,13247.176196159991,346.20596556000237,54068.652070560005 2026-04-10,06:38:40.000,100,11115677,-795,0,1775803119,13247.12230568,346.22711295000045,54068.52630240001 2026-04-10,06:38:41.000,100,11115702,-795,0,1775803120,13247.03473364999,346.2482603399985,54068.4913668 2026-04-10,06:38:42.000,100,11115652,-795,0,1775803121,13246.95389792999,346.1848181700043,54068.23284336 2026-04-10,06:38:43.000,100,11115642,-795,0,1775803122,13246.967370549995,346.2623586000045,54068.3516244 2026-04-10,06:38:44.000,100,11115575,-795,0,1775803123,13246.93368899999,346.2482603399985,54068.47739256001 2026-04-10,06:38:45.000,100,11115695,-795,0,1775803124,13246.90000745,346.24121120999916,54068.33765016001 2026-04-10,06:38:46.000,100,11115669,-795,0,1775803125,13246.85285327999,346.2482603399985,54068.100088080006 2026-04-10,06:38:47.000,100,11115691,-795,0,1775803126,13246.765281249995,346.2623586000045,54067.9673328 2026-04-10,06:38:48.000,100,11115649,-795,0,1775803127,13246.71139076999,346.2694077300039,54067.96034568 2026-04-10,06:38:49.000,100,11115697,-795,0,1775803128,13246.77875387,346.35399729000346,54068.13502368 2026-04-10,06:38:50.000,100,11115677,-795,0,1775803129,13246.77201755999,346.4315377200037,54068.079126720004 2026-04-10,06:38:51.000,100,11115667,-795,0,1775803130,13246.81917173,346.4667833700005,54068.25380472 2026-04-10,06:38:52.000,100,11115630,-795,0,1775803131,13246.765281249995,346.47383249999984,54068.06515248 2026-04-10,06:38:53.000,100,11115655,-795,0,1775803132,13246.85285327999,346.52317641000263,54068.14201080001 2026-04-10,06:38:54.000,100,11115659,-795,0,1775803133,13246.906743759995,346.6077659700022,54068.19092064001 2026-04-10,06:38:55.000,100,11115639,-795,0,1775803134,13247.02126103,346.65710987999773,54068.30970168001 2026-04-10,06:38:56.000,100,11115664,-795,0,1775803135,13247.095360439991,346.6923555300018,54068.33765016001 2026-04-10,06:38:57.000,100,11115635,-795,0,1775803136,13247.142514610001,346.7135029199999,54068.30271456 2026-04-10,06:38:58.000,100,11115655,-795,0,1775803137,13247.250295569997,346.7416994400046,54068.26079184001 2026-04-10,06:38:59.000,100,11115699,-795,0,1775803138,13247.391758079997,346.7628468300027,54068.484379680005 2026-04-10,06:39:00.000,100,11115593,-795,0,1775803139,13247.398494389992,346.79809247999947,54068.4214956 2026-04-10,06:39:01.000,100,11115669,-795,0,1775803140,13247.519747969993,346.79809247999947,54068.4913668 2026-04-10,06:39:02.000,100,11115665,-795,0,1775803141,13247.492802729997,346.8051416099988,54068.29572744 2026-04-10,06:39:03.000,100,11115699,-795,0,1775803142,13247.593847379998,346.8192398700048,54068.4214956 2026-04-10,06:39:04.000,100,11115667,-795,0,1775803143,13247.667946789988,346.88268203999905,54068.54726376001 2026-04-10,06:39:05.000,100,11115672,-755,0,1775803144,13247.748782509989,346.86858378000034,54068.63809632 2026-04-10,06:39:06.000,100,11115665,-795,0,1775803145,13247.735309889998,346.91087856000377,54068.61713496 2026-04-10,06:39:07.000,100,11115671,-795,0,1775803146,13247.816145609999,346.9179276900031,54068.561238 2026-04-10,06:39:08.000,100,11115612,-795,0,1775803147,13247.89024501999,346.9531733399999,54068.67303192001 2026-04-10,06:39:09.000,100,11115637,-795,0,1775803148,13247.93739919,347.03071377000015,54068.67303192001 2026-04-10,06:39:10.000,100,11115679,-795,0,1775803149,13247.944135499994,347.09415594000166,54068.74290312001 2026-04-10,06:39:11.000,100,11115625,-795,0,1775803150,13247.923926569994,347.0871068100023,54068.6660448 2026-04-10,06:39:12.000,100,11115656,-795,0,1775803151,13247.93739919,347.1716963700019,54068.57521224001 2026-04-10,06:39:13.000,100,11115646,-795,0,1775803152,13248.0788617,347.21399114999804,54068.71495464001 2026-04-10,06:39:14.000,100,11115703,-795,0,1775803153,13248.17990635,347.2985807100049,54068.95251672 2026-04-10,06:39:15.000,100,11115617,-795,0,1775803154,13248.32136886,347.27743331999955,54068.987452320005 2026-04-10,06:39:16.000,100,11115623,-795,0,1775803155,13248.34157779,347.37612113999785,54069.05033640001 2026-04-10,06:39:17.000,100,11115674,-795,0,1775803156,13248.368523029996,347.4184159200013,54068.917581120004 2026-04-10,06:39:18.000,100,11115608,-795,0,1775803157,13248.483040300001,347.48890722000215,54069.07129776 2026-04-10,06:39:19.000,100,11115672,-795,0,1775803158,13248.624502810002,347.4959563500015,54069.21104016 2026-04-10,06:39:20.000,100,11115635,-795,0,1775803159,13248.705338530002,347.58759504000045,54069.29488560001 2026-04-10,06:39:21.000,100,11115641,-795,0,1775803160,13248.840064729993,347.63693895000324,54069.21802728001 2026-04-10,06:39:22.000,100,11115659,-795,0,1775803161,13248.900691519993,347.6228406900045,54069.14116896 2026-04-10,06:39:23.000,100,11115682,-795,0,1775803162,13249.08930819999,347.71447938000347,54069.4695636 2026-04-10,06:39:24.000,100,11115676,-795,0,1775803163,13249.264452259995,347.7779215499977,54069.65122872001 2026-04-10,06:39:25.000,100,11115616,-795,0,1775803164,13249.37896953,347.8061180700024,54069.658215840005 2026-04-10,06:39:26.000,100,11115643,-795,0,1775803165,13249.533904659991,347.890707630002,54069.76302264 2026-04-10,06:39:27.000,100,11115662,-795,0,1775803166,13249.567586209996,347.86251111000456,54069.54642192 2026-04-10,06:39:28.000,100,11115686,-795,0,1775803167,13249.776411819992,347.9259532799988,54069.81891960001 2026-04-10,06:39:29.000,100,11115592,-795,0,1775803168,13249.897665399993,347.96119893000287,54069.88879080001 2026-04-10,06:39:30.000,100,11115636,-795,0,1775803169,13250.133436249998,347.9541498000035,54070.23115968001 2026-04-10,06:39:31.000,100,11115650,-795,0,1775803170,13250.24795351999,347.99644457999966,54070.280069520006 2026-04-10,06:39:32.000,100,11115659,-795,0,1775803171,13250.295107689999,348.003493709999,54070.08443016001 2026-04-10,06:39:33.000,100,11115663,-715,0,1775803172,13250.443306509995,348.0739850099999,54070.27308240001 2026-04-10,06:39:34.000,100,11115677,-795,0,1775803173,13250.55782378,348.14447631000075,54070.39186344001 2026-04-10,06:39:35.000,100,11115666,-795,0,1775803174,13250.69928629,348.16562369999883,54070.60147704 2026-04-10,06:39:36.000,100,11115693,-795,0,1775803175,13250.807067249996,348.2008693500029,54070.67833536 2026-04-10,06:39:37.000,100,11115700,-795,0,1775803176,13250.726231529996,348.27136065000377,54070.55955432001 2026-04-10,06:39:38.000,100,11115651,-795,0,1775803177,13250.874430349992,348.3207045599993,54070.615451280006 2026-04-10,06:39:39.000,100,11115654,-795,0,1775803178,13251.076519649992,348.334802819998,54070.92288456001 2026-04-10,06:39:40.000,100,11115606,-795,0,1775803179,13251.123673820002,348.40529411999887,54070.950833040006 2026-04-10,06:39:41.000,100,11115644,-795,0,1775803180,13251.197773229993,348.461687160001,54070.929871680004 2026-04-10,06:39:42.000,100,11115683,-795,0,1775803181,13251.211245849998,348.51808020000317,54070.67134824 2026-04-10,06:39:43.000,100,11115699,-795,0,1775803182,13251.298817879993,348.5462767200006,54070.7971164 2026-04-10,06:39:44.000,100,11115661,-795,0,1775803183,13251.379653599994,348.63791540999955,54071.06262696001 2026-04-10,06:39:45.000,100,11115668,-795,0,1775803184,13251.500907179994,348.680210190003,54071.15345952 2026-04-10,06:39:46.000,100,11115688,-795,0,1775803185,13251.54806134999,348.7154558399998,54071.19538224 2026-04-10,06:39:47.000,100,11115611,-795,0,1775803186,13251.54806134999,348.76479975000257,54071.39800872001 2026-04-10,06:39:48.000,100,11115585,-795,0,1775803187,13251.622160759995,348.8070945299987,54071.621596560006 2026-04-10,06:39:49.000,100,11115657,-795,0,1775803188,13251.63563338,348.8282419200041,54071.64255792001 2026-04-10,06:39:50.000,100,11115661,-795,0,1775803189,13251.702996479995,348.87053670000023,54071.74736472 2026-04-10,06:39:51.000,100,11115686,-795,0,1775803190,13251.66931492999,348.86348757000087,54071.670506400005 2026-04-10,06:39:52.000,100,11115655,-795,0,1775803191,13251.69626017,348.8916840899983,54071.60762232 2026-04-10,06:39:53.000,100,11115671,-795,0,1775803192,13251.81751375,348.91283148000366,54071.92902984001 2026-04-10,06:39:54.000,100,11115655,-795,0,1775803193,13251.95897626,348.919880610003,54072.0897336 2026-04-10,06:39:55.000,100,11115666,-795,0,1775803194,13252.012866739991,348.89873321999767,54072.24345024001 2026-04-10,06:39:56.000,100,11115625,-795,0,1775803195,13251.972448879991,348.91283148000366,54072.27838584 2026-04-10,06:39:57.000,100,11115663,-795,0,1775803196,13252.026339359996,348.94807713000046,54072.222488880005 2026-04-10,06:39:58.000,100,11115651,-795,0,1775803197,13252.006130429996,348.9269297400024,54072.30633432 2026-04-10,06:39:59.000,100,11115674,-795,0,1775803198,13252.140856630002,348.9551262599998,54072.4740252 2026-04-10,06:40:00.000,100,11115659,-795,0,1775803199,13252.154329249992,348.9551262599998,54072.51594792 2026-04-10,06:40:01.000,100,11115687,-795,0,1775803200,13252.107175079997,348.9269297400024,54072.51594792 2026-04-10,06:40:02.000,100,11115601,-795,0,1775803201,13252.019603050001,348.9269297400024,54072.51594792 2026-04-10,06:40:03.000,100,11115675,-795,0,1775803202,13252.113911389992,348.919880610003,54072.63472896 2026-04-10,06:40:04.000,100,11115641,-795,0,1775803203,13252.066757219996,348.9057823500043,54072.774471360004 2026-04-10,06:40:05.000,100,11115662,-795,0,1775803204,13251.985921499996,348.91283148000366,54072.86530392001 2026-04-10,06:40:06.000,100,11115625,-635,0,1775803205,13251.945503639996,348.919880610003,54072.90023952 2026-04-10,06:40:07.000,100,11115706,-795,0,1775803206,13251.77709589,348.91283148000366,54072.76748424001 2026-04-10,06:40:08.000,100,11115703,-795,0,1775803207,13251.702996479995,348.87053670000023,54072.80940696 2026-04-10,06:40:09.000,100,11115694,-795,0,1775803208,13251.702996479995,348.87053670000023,54073.012033440005 2026-04-10,06:40:10.000,100,11115698,-795,0,1775803209,13251.59521552,348.86348757000087,54073.060943280005 2026-04-10,06:40:11.000,100,11115674,-795,0,1775803210,13251.48743455999,348.8282419200041,54073.05395616001 2026-04-10,06:40:12.000,100,11115623,-795,0,1775803211,13251.258400019993,348.80004539999936,54072.844342560005 2026-04-10,06:40:13.000,100,11115659,-795,0,1775803212,13251.217982159993,348.79299627,54072.92120088 2026-04-10,06:40:14.000,100,11115644,-795,0,1775803213,13251.096728579992,348.7788980100013,54072.97011072 2026-04-10,06:40:15.000,100,11115690,-795,0,1775803214,13251.015892859992,348.75070149000385,54072.99107208 2026-04-10,06:40:16.000,100,11115677,-795,0,1775803215,13250.881166660001,348.7577506200032,54072.9980592 2026-04-10,06:40:17.000,100,11115672,-795,0,1775803216,13250.820539870001,348.7295540999985,54072.91421376001 2026-04-10,06:40:18.000,100,11115654,-795,0,1775803217,13250.75991308,348.7084067100004,54072.87927816 2026-04-10,06:40:19.000,100,11115642,-795,0,1775803218,13250.773385699991,348.7084067100004,54073.00504632001 2026-04-10,06:40:20.000,100,11115687,-795,0,1775803219,13250.645395809996,348.7295540999985,54072.942162240004 2026-04-10,06:40:21.000,100,11115638,-795,0,1775803220,13250.55782378,348.6943084500017,54072.87927816 2026-04-10,06:40:22.000,100,11115697,-795,0,1775803221,13250.40962495999,348.680210190003,54072.676651680005 2026-04-10,06:40:23.000,100,11115652,-795,0,1775803222,13250.35573448,348.66611193000426,54072.76049712 2026-04-10,06:40:24.000,100,11115668,-795,0,1775803223,13250.28837137999,348.6308662800002,54072.53690928 2026-04-10,06:40:25.000,100,11115667,-795,0,1775803224,13250.38941602999,348.6308662800002,54072.88626528001 2026-04-10,06:40:26.000,100,11115632,-795,0,1775803225,13250.35573448,348.57447323999804,54072.83735544001 2026-04-10,06:40:27.000,100,11115681,-795,0,1775803226,13250.274898759999,348.5462767200006,54072.80940696 2026-04-10,06:40:28.000,100,11115669,-795,0,1775803227,13250.167117799989,348.5110310700038,54072.65569032 2026-04-10,06:40:29.000,100,11115647,-795,0,1775803228,13250.126699939989,348.47578541999974,54072.65569032 2026-04-10,06:40:30.000,100,11115640,-795,0,1775803229,13250.099754699993,348.4475889000023,54072.69062592 2026-04-10,06:40:31.000,100,11115661,-795,0,1775803230,13250.045864219988,348.461687160001,54072.62075472001 2026-04-10,06:40:32.000,100,11115647,-795,0,1775803231,13249.897665399993,348.44053977000294,54072.42511536 2026-04-10,06:40:33.000,100,11115709,-795,0,1775803232,13249.978501119993,348.461687160001,54072.57184488001 2026-04-10,06:40:34.000,100,11115653,-795,0,1775803233,13249.944819570002,348.41234324999823,54072.38319264001 2026-04-10,06:40:35.000,100,11115708,-795,0,1775803234,13249.965028500003,348.4264415100042,54072.3692184 2026-04-10,06:40:36.000,100,11115668,-795,0,1775803235,13249.863983850002,348.4475889000023,54072.341269920005 2026-04-10,06:40:37.000,100,11115636,-795,0,1775803236,13249.729257649997,348.41234324999823,54072.13864344 2026-04-10,06:40:38.000,100,11115643,-795,0,1775803237,13249.634949309991,348.44053977000294,54071.9150556 2026-04-10,06:40:39.000,100,11115664,-795,0,1775803238,13249.675367169992,348.45463803000166,54072.23646312001 2026-04-10,06:40:40.000,100,11115664,-795,0,1775803239,13249.722521340002,348.45463803000166,54072.39716688 2026-04-10,06:40:41.000,100,11115618,-795,0,1775803240,13249.628212999996,348.41234324999823,54072.173579040005 2026-04-10,06:40:42.000,100,11115640,-795,0,1775803241,13249.594531449991,348.39119586000015,54072.103707840004 2026-04-10,06:40:43.000,100,11115687,-795,0,1775803242,13249.581058830001,348.40529411999887,54072.18056616 2026-04-10,06:40:44.000,100,11115605,-795,0,1775803243,13249.648421929996,348.334802819998,54072.222488880005 2026-04-10,06:40:45.000,100,11115691,-715,0,1775803244,13249.574322519991,348.348901080004,54072.20152752 2026-04-10,06:40:46.000,100,11115645,-795,0,1775803245,13249.547377279996,348.32775368999864,54072.13165632 2026-04-10,06:40:47.000,100,11115634,-795,0,1775803246,13249.486750489996,348.3136554299999,54071.96396544 2026-04-10,06:40:48.000,100,11115673,-755,0,1775803247,13249.48001418,348.27840978000313,54071.956978320006 2026-04-10,06:40:49.000,100,11115646,-795,0,1775803248,13249.567586209996,348.2854589100025,54072.07575936001 2026-04-10,06:40:50.000,100,11115682,-795,0,1775803249,13249.567586209996,348.2502132599984,54072.02684952001 2026-04-10,06:40:51.000,100,11115677,-795,0,1775803250,13249.634949309991,348.2361149999997,54072.02684952001 2026-04-10,06:40:52.000,100,11115649,-795,0,1775803251,13249.513695729991,348.1726728299982,54071.54473824001 2026-04-10,06:40:53.000,100,11115681,-795,0,1775803252,13249.5608499,348.2502132599984,54071.71242912001 2026-04-10,06:40:54.000,100,11115685,-795,0,1775803253,13249.587795139996,348.22906587000034,54071.69845488 2026-04-10,06:40:55.000,100,11115652,-795,0,1775803254,13249.688839789997,348.19382022000354,54071.73339048001 2026-04-10,06:40:56.000,100,11115654,-795,0,1775803255,13249.661894550001,348.222016740001,54071.74037760001 2026-04-10,06:40:57.000,100,11115652,-795,0,1775803256,13249.621476690001,348.20791848000226,54071.6355708 2026-04-10,06:40:58.000,100,11115647,-795,0,1775803257,13249.608004069996,348.20791848000226,54071.502815520005 2026-04-10,06:40:59.000,100,11115641,-795,0,1775803258,13249.729257649997,348.222016740001,54071.600635200004 2026-04-10,06:41:00.000,100,11115637,-795,0,1775803259,13249.715785029992,348.24316412999906,54071.52377688001 2026-04-10,06:41:01.000,100,11115627,-795,0,1775803260,13249.688839789997,348.27840978000313,54071.42595720001 2026-04-10,06:41:02.000,100,11115631,-795,0,1775803261,13249.621476690001,348.27136065000377,54071.24429208 2026-04-10,06:41:03.000,100,11115654,-795,0,1775803262,13249.722521340002,348.2854589100025,54071.335124640005 2026-04-10,06:41:04.000,100,11115670,-795,0,1775803263,13249.769675509997,348.34185195000464,54071.30717616001 2026-04-10,06:41:05.000,100,11115669,-795,0,1775803264,13249.816829679992,348.39119586000015,54071.37006024 2026-04-10,06:41:06.000,100,11115667,-795,0,1775803265,13249.789884439997,348.41939238000487,54071.27922768001 2026-04-10,06:41:07.000,100,11115622,-795,0,1775803266,13249.816829679992,348.4264415100042,54071.167433760005 2026-04-10,06:41:08.000,100,11115651,-795,0,1775803267,13249.884192780002,348.4687362900004,54071.24429208 2026-04-10,06:41:09.000,100,11115656,-795,0,1775803268,13249.917874329993,348.50398194000445,54071.27922768001 2026-04-10,06:41:10.000,100,11115651,-795,0,1775803269,13249.897665399993,348.5251293300025,54071.216343600005 2026-04-10,06:41:11.000,100,11115668,-795,0,1775803270,13249.904401710002,348.55332584999996,54071.03467848 2026-04-10,06:41:12.000,100,11115682,-795,0,1775803271,13249.863983850002,348.60266976000275,54070.98576864 2026-04-10,06:41:13.000,100,11115658,-795,0,1775803272,13250.018918979993,348.63791540999955,54071.17442088 2026-04-10,06:41:14.000,100,11115684,-795,0,1775803273,13250.146908869989,348.6943084500017,54071.335124640005 2026-04-10,06:41:15.000,100,11115618,-795,0,1775803274,13250.167117799989,348.7295540999985,54071.31416328 2026-04-10,06:41:16.000,100,11115621,-795,0,1775803275,13250.187326729989,348.76479975000257,54071.31416328 2026-04-10,06:41:17.000,100,11115643,-795,0,1775803276,13250.173854109999,348.75070149000385,54070.89493608001 2026-04-10,06:41:18.000,100,11115611,-795,0,1775803277,13250.214271969999,348.83529105000343,54070.97878152 2026-04-10,06:41:19.000,100,11115662,-795,0,1775803278,13250.32878923999,348.83529105000343,54070.95782016 2026-04-10,06:41:20.000,100,11115690,-795,0,1775803279,13250.342261859994,348.87053670000023,54071.08358832 2026-04-10,06:41:21.000,100,11115676,-795,0,1775803280,13250.38941602999,348.8564384400015,54071.02070424001 2026-04-10,06:41:23.000,100,11115633,-795,0,1775803282,13250.483724369995,348.9551262599998,54071.41198296 2026-04-10,06:41:24.000,100,11115652,-795,0,1775803283,13250.51066960999,348.9269297400024,54071.41897008 2026-04-10,06:41:25.000,100,11115698,-795,0,1775803284,13250.524142229995,348.9269297400024,54071.40499584001 2026-04-10,06:41:26.000,100,11115671,-795,0,1775803285,13250.524142229995,348.9551262599998,54071.34211176 2026-04-10,06:41:27.000,100,11115715,-795,0,1775803286,13250.503933299995,348.94807713000046,54071.384034480005 2026-04-10,06:41:28.000,100,11115677,-795,0,1775803287,13250.524142229995,349.0185684300013,54071.57268672001 2026-04-10,06:41:29.000,100,11115659,-755,0,1775803288,13250.59150532999,348.99742104000325,54071.59364808001 2026-04-10,06:41:30.000,100,11115673,-795,0,1775803289,13250.53761485,349.0256175600007,54071.58666096 2026-04-10,06:41:31.000,100,11115678,-795,0,1775803290,13250.55782378,349.03266669000004,54071.4608928 2026-04-10,06:41:32.000,100,11115670,-795,0,1775803291,13250.55108746999,349.0256175600007,54071.54473824001 2026-04-10,06:41:33.000,100,11115683,-795,0,1775803292,13250.564560089995,349.01151930000196,54071.54473824001 2026-04-10,06:41:34.000,100,11115639,-795,0,1775803293,13250.55108746999,349.03266669000004,54071.54473824001 2026-04-10,06:41:35.000,100,11115671,-795,0,1775803294,13250.57803271,349.0256175600007,54071.51678976 2026-04-10,06:41:36.000,100,11115687,-795,0,1775803295,13250.61845057,349.0890597300022,54071.68448064 2026-04-10,06:41:37.000,100,11115668,-795,0,1775803296,13250.65886843,349.0749614700035,54071.75435184 2026-04-10,06:41:38.000,100,11115680,-795,0,1775803297,13250.69928629,349.1172562499996,54071.74736472 2026-04-10,06:41:39.000,100,11115654,-795,0,1775803298,13250.63192318999,349.1031579900009,54071.62858368 2026-04-10,06:41:40.000,100,11115606,-795,0,1775803299,13250.65886843,349.124305379999,54071.600635200004 2026-04-10,06:41:41.000,100,11115655,-795,0,1775803300,13250.773385699991,349.1384036399977,54071.81024880001 2026-04-10,06:41:42.000,100,11115682,-795,0,1775803301,13250.827276179996,349.18069842000114,54071.87313288 2026-04-10,06:41:43.000,100,11115612,-795,0,1775803302,13250.867694039996,349.18069842000114,54071.80326168 2026-04-10,06:41:44.000,100,11115659,-795,0,1775803303,13250.968738689997,349.18069842000114,54071.768326080004 2026-04-10,06:41:45.000,100,11115664,-795,0,1775803304,13251.130410129997,349.24414059000264,54072.0198624 2026-04-10,06:41:46.000,100,11115663,-795,0,1775803305,13251.191036919998,349.21594406999793,54072.03383664 2026-04-10,06:41:47.000,100,11115679,-795,0,1775803306,13251.298817879993,349.2723371100001,54072.06178512 2026-04-10,06:41:48.000,100,11115595,-795,0,1775803307,13251.319026809993,349.27938623999944,54071.92204272 2026-04-10,06:41:49.000,100,11115645,-795,0,1775803308,13251.393126219999,349.3005336300048,54072.0897336 2026-04-10,06:41:50.000,100,11115692,-795,0,1775803309,13251.500907179994,349.3146318900035,54072.21550176001 2026-04-10,06:41:51.000,100,11115692,-795,0,1775803310,13251.52785241999,349.32873015000223,54072.20851464 2026-04-10,06:41:52.000,100,11115661,-795,0,1775803311,13251.561533969994,349.363975799999,54072.229476 2026-04-10,06:41:53.000,100,11115595,-795,0,1775803312,13251.64910599999,349.37807405999774,54072.13165632 2026-04-10,06:41:54.000,100,11115650,-795,0,1775803313,13251.77035957999,349.44151622999925,54072.2993472 2026-04-10,06:41:55.000,100,11115600,-795,0,1775803314,13251.864667919996,349.4767618800033,54072.2993472 2026-04-10,06:41:56.000,100,11115659,-795,0,1775803315,13252.019603050001,349.5120075300001,54072.4740252 2026-04-10,06:41:57.000,100,11115682,-795,0,1775803316,13252.086966149996,349.58954796000035,54072.46703808 2026-04-10,06:41:58.000,100,11115649,-795,0,1775803317,13252.214956039992,349.6600392600012,54072.59979336001 2026-04-10,06:41:59.000,100,11115690,-795,0,1775803318,13252.302528070002,349.71643230000336,54072.58581912 2026-04-10,06:42:00.000,100,11115656,-795,0,1775803319,13252.403572720003,349.7587270799995,54072.66267744 2026-04-10,06:42:01.000,100,11115686,-795,0,1775803320,13252.632607259999,349.81512012000167,54072.88626528001 2026-04-10,06:42:02.000,100,11115661,-795,0,1775803321,13252.70670666999,349.8715131600038,54073.012033440005 2026-04-10,06:42:03.000,100,11115632,-795,0,1775803322,13252.760597149994,349.91380793999997,54072.8583168 2026-04-10,06:42:04.000,100,11115664,-795,0,1775803323,13252.922268589995,349.9913483700002,54073.060943280005 2026-04-10,06:42:05.000,100,11115666,-795,0,1775803324,13253.104148959996,350.0336431500036,54073.11684024 2026-04-10,06:42:06.000,100,11115626,-795,0,1775803325,13253.218666230001,350.1252818400026,54073.30549248 2026-04-10,06:42:07.000,100,11115654,-795,0,1775803326,13253.420755530002,350.1393801000013,54073.36837656001 2026-04-10,06:42:08.000,100,11115678,-795,0,1775803327,13253.521800180002,350.1746257499981,54073.347415200005 2026-04-10,06:42:09.000,100,11115635,-795,0,1775803328,13253.703680549988,350.2380679199996,54073.48715760001 2026-04-10,06:42:10.000,100,11115624,-795,0,1775803329,13253.885560919989,350.27331357000367,54073.75965528 2026-04-10,06:42:11.000,100,11115655,-795,0,1775803330,13254.060704979995,350.280362700003,54073.82253936001 2026-04-10,06:42:12.000,100,11115627,-795,0,1775803331,13254.17522225,350.27331357000367,54073.89241056001 2026-04-10,06:42:13.000,100,11115715,-795,0,1775803332,13254.23584904,350.2662644400043,54073.682796960005 2026-04-10,06:42:14.000,100,11115629,-795,0,1775803333,13254.390784169991,350.3015100900011,54073.71773256 2026-04-10,06:42:15.000,100,11115656,-795,0,1775803334,13254.485092509996,350.3015100900011,54073.745681039996 2026-04-10,06:42:16.000,100,11115674,-795,0,1775803335,13254.687181809997,350.37200139000197,54074.150934 2026-04-10,06:42:17.000,100,11115684,-795,0,1775803336,13254.821908010003,350.3860996500007,54074.24176656 2026-04-10,06:42:18.000,100,11115647,-795,0,1775803337,13254.896007419993,350.42134530000476,54074.50727712 2026-04-10,06:42:19.000,100,11115636,-795,0,1775803338,13254.990315759998,350.4706892100003,54074.54919984 2026-04-10,06:42:20.000,100,11115638,-795,0,1775803339,13255.151987199999,350.4706892100003,54074.72387784 2026-04-10,06:42:21.000,100,11115646,-795,0,1775803340,13255.239559229994,350.49183659999835,54074.905542960005 2026-04-10,06:42:22.000,100,11115686,-795,0,1775803341,13255.32713125999,350.5270822500024,54075.01034976 2026-04-10,06:42:23.000,100,11115630,-795,0,1775803342,13255.31365864,350.5482296400005,54074.99637552001 2026-04-10,06:42:24.000,100,11115685,-795,0,1775803343,13255.39449436,350.6257700700007,54075.15009216 2026-04-10,06:42:25.000,100,11115637,-795,0,1775803344,13255.562902109996,350.63986832999944,54075.40162848001 2026-04-10,06:42:26.000,100,11115653,-795,0,1775803345,13255.603319969996,350.66806485000416,54075.47149968001 2026-04-10,06:42:27.000,100,11115684,-795,0,1775803346,13255.650474139991,350.7597035400031,54075.527396640005 2026-04-10,06:42:28.000,100,11115649,-795,0,1775803347,13255.771727719992,350.7808509300012,54075.63919056001 2026-04-10,06:42:29.000,100,11115648,-795,0,1775803348,13255.839090820002,350.8442931000027,54075.75098448 2026-04-10,06:42:30.000,100,11115620,-795,0,1775803349,13255.960344400002,350.9077352700042,54075.89072688 2026-04-10,06:42:31.000,100,11115643,-795,0,1775803350,13256.068125359998,350.942980920001,54076.05841776 2026-04-10,06:42:32.000,100,11115656,-795,0,1775803351,13256.155697389993,350.99937396000314,54076.19117304001 2026-04-10,06:42:33.000,100,11115601,-795,0,1775803352,13256.135488459993,351.055766999998,54076.079379120005 2026-04-10,06:42:34.000,100,11115632,-795,0,1775803353,13256.297159899994,351.1051109100008,54076.414760880005 2026-04-10,06:42:35.000,100,11115689,-795,0,1775803354,13256.398204549994,351.14740569000423,54076.631361600004 2026-04-10,06:42:36.000,100,11115648,-795,0,1775803355,13256.46556764999,351.1897004700004,54076.69424568001 2026-04-10,06:42:37.000,100,11115674,-795,0,1775803356,13256.47230396,351.1897004700004,54076.82700096 2026-04-10,06:42:38.000,100,11115638,-795,0,1775803357,13256.53293075,351.24609351000254,54076.847962320004 2026-04-10,06:42:39.000,100,11115596,-795,0,1775803358,13256.59355754,351.21084785999847,54076.97373048 2026-04-10,06:42:40.000,100,11115624,-795,0,1775803359,13256.67439326,351.2390443800032,54077.10648576001 2026-04-10,06:42:41.000,100,11115698,-795,0,1775803360,13256.75522898,351.22494612000446,54077.31609936001 2026-04-10,06:42:42.000,100,11115643,-795,0,1775803361,13256.863009939996,351.27429003,54077.60955840001 2026-04-10,06:42:43.000,100,11115635,-795,0,1775803362,13256.8360647,351.2319952500038,54077.47680312 2026-04-10,06:42:44.000,100,11115611,-795,0,1775803363,13256.964054589997,351.2672409000006,54077.70039096001 2026-04-10,06:42:45.000,100,11115614,-795,0,1775803364,13257.038154000002,351.2672409000006,54077.88205608 2026-04-10,06:42:46.000,100,11115604,-795,0,1775803365,13257.078571860002,351.3024865500047,54077.94494016001 2026-04-10,06:42:47.000,100,11115622,-795,0,1775803366,13257.193089129993,351.3024865500047,54078.168528 2026-04-10,06:42:48.000,100,11115687,-795,0,1775803367,13257.199825440002,351.3306830700021,54078.2733348 2026-04-10,06:42:49.000,100,11115638,-795,0,1775803368,13257.199825440002,351.3659287199989,54078.378141600006 2026-04-10,06:42:50.000,100,11115695,-795,0,1775803369,13257.206561749997,351.3306830700021,54078.427051440005 2026-04-10,06:42:51.000,100,11115616,-795,0,1775803370,13257.307606399998,351.42232176000107,54078.643652160004 2026-04-10,06:42:52.000,100,11115627,-795,0,1775803371,13257.300870089988,351.49281306000194,54078.811343040004 2026-04-10,06:42:53.000,100,11115660,-795,0,1775803372,13257.341287949988,351.49281306000194,54078.80435592001 2026-04-10,06:42:54.000,100,11115680,-795,0,1775803373,13257.327815329998,351.57035349000216,54078.90916272 2026-04-10,06:42:55.000,100,11115655,-795,0,1775803374,13257.354760569993,351.6196973999977,54079.02095664001 2026-04-10,06:42:56.000,100,11115622,-795,0,1775803375,13257.395178429993,351.7113360900039,54079.20262176 2026-04-10,06:42:57.000,100,11115668,-795,0,1775803376,13257.577058799994,351.76772912999877,54079.482106560004 2026-04-10,06:42:58.000,100,11115653,-795,0,1775803377,13257.657894519994,351.845269559999,54079.61486184 2026-04-10,06:42:59.000,100,11115610,-795,0,1775803378,13257.74546654999,351.8946134700018,54079.7056944 2026-04-10,06:43:00.000,100,11115586,-795,0,1775803379,13257.718521309995,351.9580556400033,54079.66377168001 2026-04-10,06:43:01.000,100,11115633,-795,0,1775803380,13257.85324751,351.9933012900001,54079.90832088001 2026-04-10,06:43:02.000,100,11115658,-795,0,1775803381,13257.90713798999,352.0355960700035,54080.09697312001 2026-04-10,06:43:03.000,100,11115636,-795,0,1775803382,13257.96776477999,352.01444867999817,54080.07601176001 2026-04-10,06:43:04.000,100,11115649,-795,0,1775803383,13258.028391569991,352.0919891099984,54080.24370264001 2026-04-10,06:43:05.000,100,11115625,-795,0,1775803384,13258.169854079992,352.0426452000029,54080.53017456001 2026-04-10,06:43:06.000,100,11115654,-795,0,1775803385,13258.237217180002,352.0919891099984,54080.66991696001 2026-04-10,06:43:07.000,100,11115663,-795,0,1775803386,13258.331525519992,352.0778908499997,54080.788698 2026-04-10,06:43:08.000,100,11115607,-795,0,1775803387,13258.311316589992,352.0778908499997,54080.823633600005 2026-04-10,06:43:09.000,100,11115639,-795,0,1775803388,13258.358470760002,352.1201856300031,54081.01927296 2026-04-10,06:43:10.000,100,11115656,-795,0,1775803389,13258.486460649998,352.11313650000375,54080.98433736001 2026-04-10,06:43:11.000,100,11115676,-795,0,1775803390,13258.526878509998,352.0778908499997,54081.12407976 2026-04-10,06:43:12.000,100,11115668,-795,0,1775803391,13258.607714229998,352.1342838900018,54081.26382216 2026-04-10,06:43:13.000,100,11115691,-795,0,1775803392,13258.607714229998,352.09903823999775,54081.30574488 2026-04-10,06:43:14.000,100,11115631,-795,0,1775803393,13258.668341019998,352.1413330200012,54081.48741000001 2026-04-10,06:43:15.000,100,11115661,-795,0,1775803394,13258.769385669999,352.1554312799999,54081.73894632 2026-04-10,06:43:16.000,100,11115642,-795,0,1775803395,13258.776121979994,352.2047751900027,54082.03240536 2026-04-10,06:43:17.000,100,11115625,-795,0,1775803396,13258.796330909994,352.2188734500014,54082.13022504 2026-04-10,06:43:18.000,100,11115670,-795,0,1775803397,13258.735704119994,352.2188734500014,54082.17214776 2026-04-10,06:43:19.000,100,11115659,-795,0,1775803398,13258.749176739999,352.24706996999885,54082.26996744 2026-04-10,06:43:20.000,100,11115672,-795,0,1775803399,13258.789594599999,352.2823156200029,54082.48656816 2026-04-10,06:43:21.000,100,11115692,-755,0,1775803400,13258.809803529999,352.2682173600042,54082.59137496001 2026-04-10,06:43:22.000,100,11115691,-795,0,1775803401,13258.809803529999,352.2893647500023,54082.75906584001 2026-04-10,06:43:23.000,100,11115650,-795,0,1775803402,13258.749176739999,352.2893647500023,54082.63329768 2026-04-10,06:43:24.000,100,11115633,-795,0,1775803403,13258.789594599999,352.303463010001,54082.94073096 2026-04-10,06:43:25.000,100,11115653,-795,0,1775803404,13258.789594599999,352.303463010001,54083.073486240006 2026-04-10,06:43:26.000,100,11115676,-795,0,1775803405,13258.769385669999,352.303463010001,54083.19226728001 2026-04-10,06:43:27.000,100,11115707,-795,0,1775803406,13258.78285828999,352.303463010001,54083.2691256 2026-04-10,06:43:28.000,100,11115635,-795,0,1775803407,13258.749176739999,352.31051214000036,54083.25515136 2026-04-10,06:43:29.000,100,11115669,-795,0,1775803408,13258.681813639989,352.2893647500023,54083.36694528 2026-04-10,06:43:30.000,100,11115675,-795,0,1775803409,13258.742440429989,352.2893647500023,54083.61149448 2026-04-10,06:43:31.000,100,11115669,-795,0,1775803410,13258.708758879999,352.303463010001,54083.73726264001 2026-04-10,06:43:32.000,100,11115626,-795,0,1775803411,13258.742440429989,352.303463010001,54083.82110808 2026-04-10,06:43:33.000,100,11115648,-795,0,1775803412,13258.627923159998,352.2823156200029,54083.583546 2026-04-10,06:43:34.000,100,11115681,-715,0,1775803413,13258.688549949999,352.29641388000164,54083.8280952 2026-04-10,06:43:35.000,100,11115631,-795,0,1775803414,13258.749176739999,352.31051214000036,54083.93988912 2026-04-10,06:43:36.000,100,11115681,-795,0,1775803415,13258.809803529999,352.2823156200029,54084.13552848 2026-04-10,06:43:37.000,100,11115636,-795,0,1775803416,13258.84348507999,352.2823156200029,54084.24033528001 2026-04-10,06:43:38.000,100,11115649,-795,0,1775803417,13258.86369400999,352.2682173600042,54084.24033528001 2026-04-10,06:43:39.000,100,11115709,-795,0,1775803418,13258.877166629994,352.2541190999982,54084.28924512001 2026-04-10,06:43:40.000,100,11115608,-795,0,1775803419,13258.92432079999,352.22592258000077,54084.512832960005 2026-04-10,06:43:41.000,100,11115635,-795,0,1775803420,13258.937793419995,352.2682173600042,54084.56872992 2026-04-10,06:43:42.000,100,11115611,-795,0,1775803421,13258.856957699994,352.22592258000077,54084.40802616001 2026-04-10,06:43:43.000,100,11115626,-795,0,1775803422,13258.96473865999,352.23297171000013,54084.70847232 2026-04-10,06:43:44.000,100,11115652,-795,0,1775803423,13258.978211279995,352.26116823000484,54084.729433680004 2026-04-10,06:43:45.000,100,11115674,-795,0,1775803424,13259.12641009999,352.24706996999885,54085.029879839996 2026-04-10,06:43:46.000,100,11115685,-795,0,1775803425,13259.160091649996,352.22592258000077,54085.07878968001 2026-04-10,06:43:47.000,100,11115643,-795,0,1775803426,13259.1937732,352.2400208399995,54085.14866088 2026-04-10,06:43:48.000,100,11115636,-795,0,1775803427,13259.180300579996,352.2541190999982,54085.085776800006 2026-04-10,06:43:49.000,100,11115650,-795,0,1775803428,13259.200509509996,352.2188734500014,54085.31635176 2026-04-10,06:43:50.000,100,11115672,-795,0,1775803429,13259.21398213,352.22592258000077,54085.421158560006 2026-04-10,06:43:51.000,100,11115663,-795,0,1775803430,13259.281345229996,352.22592258000077,54085.518978240005 2026-04-10,06:43:52.000,100,11115661,-795,0,1775803431,13259.240927369996,352.22592258000077,54085.55391384 2026-04-10,06:43:53.000,100,11115640,-795,0,1775803432,13259.301554159996,352.23297171000013,54085.567888080004 2026-04-10,06:43:54.000,100,11115657,-795,0,1775803433,13259.375653570001,352.23297171000013,54085.65872064001 2026-04-10,06:43:55.000,100,11115653,-795,0,1775803434,13259.496907150002,352.26116823000484,54085.99410240001 2026-04-10,06:43:56.000,100,11115601,-795,0,1775803435,13259.476698220002,352.26116823000484,54086.07794784 2026-04-10,06:43:57.000,100,11115660,-795,0,1775803436,13259.510379769992,352.2682173600042,54086.11987056 2026-04-10,06:43:58.000,100,11115653,-795,0,1775803437,13259.483434529997,352.22592258000077,54086.0989092 2026-04-10,06:43:59.000,100,11115654,-795,0,1775803438,13259.469961909992,352.19772606000333,54086.140831920005 2026-04-10,06:44:00.000,100,11115690,-795,0,1775803439,13259.604688109997,352.21182432000205,54086.46922656001 2026-04-10,06:44:01.000,100,11115691,-795,0,1775803440,13259.698996450003,352.19772606000333,54086.58800760001 2026-04-10,06:44:02.000,100,11115685,-795,0,1775803441,13259.692260139993,352.176578669998,54086.6578788 2026-04-10,06:44:03.000,100,11115641,-795,0,1775803442,13259.705732759998,352.14838215000054,54086.553072 2026-04-10,06:44:04.000,100,11115644,-795,0,1775803443,13259.746150619998,352.08493997999904,54086.71377576001 2026-04-10,06:44:05.000,100,11115648,-795,0,1775803444,13259.847195269998,352.11313650000375,54086.74871136 2026-04-10,06:44:06.000,100,11115650,-795,0,1775803445,13259.860667889989,352.0778908499997,54086.8674924 2026-04-10,06:44:07.000,100,11115691,-795,0,1775803446,13259.928030989999,352.09903823999775,54086.930376480006 2026-04-10,06:44:08.000,100,11115679,-795,0,1775803447,13259.880876819989,352.0355960700035,54087.0072348 2026-04-10,06:44:09.000,100,11115689,-795,0,1775803448,13259.941503609989,352.0426452000029,54087.1120416 2026-04-10,06:44:10.000,100,11115680,-795,0,1775803449,13259.988657779999,352.04969433000224,54087.244796880004 2026-04-10,06:44:11.000,100,11115664,-795,0,1775803450,13260.04254825999,352.01444867999817,54087.6360756 2026-04-10,06:44:12.000,100,11115634,-795,0,1775803451,13260.035811949994,352.0073995499988,54087.650049840006 2026-04-10,06:44:13.000,100,11115674,-795,0,1775803452,13259.988657779999,351.98625216000073,54087.57319152001 2026-04-10,06:44:14.000,100,11115680,-795,0,1775803453,13260.00213039999,351.972153900002,54087.71992104001 2026-04-10,06:44:15.000,100,11115643,-795,0,1775803454,13259.941503609989,351.9580556400033,54087.64306272001 2026-04-10,06:44:16.000,100,11115630,-795,0,1775803455,13260.04254825999,351.972153900002,54088.02735432001 2026-04-10,06:44:17.000,100,11115649,-795,0,1775803456,13260.06275718999,351.9087117300005,54088.16709672 2026-04-10,06:44:18.000,100,11115640,-795,0,1775803457,13260.035811949994,351.86641695000435,54088.13914824 2026-04-10,06:44:19.000,100,11115676,-795,0,1775803458,13260.029075639999,351.845269559999,54088.18805808 2026-04-10,06:44:20.000,100,11115652,-795,0,1775803459,13260.096438739994,351.8241221700009,54088.299852000004 2026-04-10,06:44:21.000,100,11115631,-795,0,1775803460,13260.10991136,351.8241221700009,54088.41164592001 2026-04-10,06:44:22.000,100,11115665,-795,0,1775803461,13260.12338397999,351.8100239100022,54088.537414080005 2026-04-10,06:44:23.000,100,11115644,-795,0,1775803462,13260.08296611999,351.8311713000003,54088.44658152 2026-04-10,06:44:24.000,100,11115655,-795,0,1775803463,13260.096438739994,351.8311713000003,54088.467542880004 2026-04-10,06:44:25.000,100,11115704,-795,0,1775803464,13260.18401076999,351.81707304000156,54088.79593752001 2026-04-10,06:44:26.000,100,11115683,-795,0,1775803465,13260.19074708,351.75363087000005,54088.86580872001 2026-04-10,06:44:27.000,100,11115669,-795,0,1775803466,13260.20421969999,351.73953261000133,54088.921705680004 2026-04-10,06:44:28.000,100,11115616,-795,0,1775803467,13260.12338397999,351.71838522000326,54088.85183448 2026-04-10,06:44:29.000,100,11115636,-795,0,1775803468,13260.157065529995,351.6760904399998,54088.998564 2026-04-10,06:44:30.000,100,11115690,-795,0,1775803469,13260.18401076999,351.6831395699992,54089.173242 2026-04-10,06:44:31.000,100,11115655,-795,0,1775803470,13260.16380183999,351.6267465300043,54089.18721624 2026-04-10,06:44:32.000,100,11115671,-795,0,1775803471,13260.08296611999,351.5844517500009,54089.159267760006 2026-04-10,06:44:33.000,100,11115643,-795,0,1775803472,13260.08970243,351.5351078399981,54089.22215184 2026-04-10,06:44:34.000,100,11115673,-795,0,1775803473,13260.116647669995,351.52805870999873,54089.3828556 2026-04-10,06:44:35.000,100,11115649,-795,0,1775803474,13260.18401076999,351.49281306000194,54089.56452072001 2026-04-10,06:44:36.000,100,11115631,-795,0,1775803475,13260.136856599995,351.4293708900004,54089.57150784 2026-04-10,06:44:37.000,100,11115655,-795,0,1775803476,13260.08970243,351.4152726300017,54089.57849496 2026-04-10,06:44:38.000,100,11115674,-795,0,1775803477,13260.04254825999,351.3518304600002,54089.55054648 2026-04-10,06:44:39.000,100,11115670,-795,0,1775803478,13260.04928457,351.32363394000276,54089.6274048 2026-04-10,06:44:40.000,100,11115634,-795,0,1775803479,13260.056020879994,351.26019177000126,54089.75317296001 2026-04-10,06:44:41.000,100,11115642,-795,0,1775803480,13260.08296611999,351.2319952500038,54089.84400552 2026-04-10,06:44:42.000,100,11115668,-795,0,1775803481,13260.056020879994,351.19674959999975,54089.77413432001 2026-04-10,06:44:43.000,100,11115651,-795,0,1775803482,13259.934767299994,351.2178969899978,54089.64836616 2026-04-10,06:44:44.000,100,11115630,-795,0,1775803483,13260.04254825999,351.2037987299991,54089.79509568 2026-04-10,06:44:45.000,100,11115606,-795,0,1775803484,13260.08296611999,351.1897004700004,54089.96977368001 2026-04-10,06:44:46.000,100,11115650,-795,0,1775803485,13260.116647669995,351.18265134000103,54090.0815676 2026-04-10,06:44:47.000,100,11115645,-795,0,1775803486,13260.15032922,351.1544548200036,54090.03265776 2026-04-10,06:44:48.000,100,11115654,-795,0,1775803487,13260.177274459995,351.1403565600049,54090.15842592001 2026-04-10,06:44:49.000,100,11115680,-795,0,1775803488,13260.18401076999,351.13330742999824,54090.22829712 2026-04-10,06:44:50.000,100,11115695,-795,0,1775803489,13260.237901249995,351.13330742999824,54090.23528424001 2026-04-10,06:44:51.000,100,11115634,-795,0,1775803490,13260.28505541999,351.1262582999989,54090.3610524 2026-04-10,06:44:52.000,100,11115650,-795,0,1775803491,13260.31200066,351.055766999998,54090.31912968 2026-04-10,06:44:53.000,100,11115654,-795,0,1775803492,13260.15032922,351.07691439000337,54090.23528424001 2026-04-10,06:44:54.000,100,11115649,-795,0,1775803493,13260.22442862999,351.06281613000465,54090.2911812 2026-04-10,06:44:55.000,100,11115666,-795,0,1775803494,13260.258110179995,351.055766999998,54090.38900088 2026-04-10,06:44:56.000,100,11115679,-795,0,1775803495,13260.34568220999,351.06281613000465,54090.549704640005 2026-04-10,06:44:57.000,100,11115673,-795,0,1775803496,13260.39283638,351.06281613000465,54090.68944704001 2026-04-10,06:44:58.000,100,11115683,-795,0,1775803497,13260.399572689996,351.0416687399993,54090.70342128 2026-04-10,06:44:59.000,100,11115661,-795,0,1775803498,13260.487144719991,351.01347222000186,54090.65451144 2026-04-10,06:45:00.000,100,11115634,-795,0,1775803499,13260.534298890001,351.0275704800006,54090.72438264 2026-04-10,06:45:01.000,100,11115617,-795,0,1775803500,13260.642079849997,350.95003005000035,54090.57066600001 2026-04-10,06:45:02.000,100,11115676,-795,0,1775803501,13260.716179260002,350.9570791799997,54090.65451144 2026-04-10,06:45:03.000,100,11115673,-795,0,1775803502,13260.729651879992,350.9077352700042,54090.59162736001 2026-04-10,06:45:04.000,100,11115618,-795,0,1775803503,13260.817223910002,350.9077352700042,54090.75931824001 2026-04-10,06:45:05.000,100,11115639,-795,0,1775803504,13260.951950109993,350.8724896200001,54090.99688032001 2026-04-10,06:45:06.000,100,11115672,-795,0,1775803505,13260.978895349988,350.8583913600014,54090.94797048001 2026-04-10,06:45:07.000,100,11115613,-795,0,1775803506,13261.046258449998,350.83019484000397,54091.27636512 2026-04-10,06:45:08.000,100,11115633,-795,0,1775803507,13261.059731069989,350.80199831999926,54091.16457120001 2026-04-10,06:45:09.000,100,11115679,-795,0,1775803508,13261.194457269994,350.76675267000246,54091.220468160005 2026-04-10,06:45:10.000,100,11115663,-795,0,1775803509,13261.228138819999,350.7456052800044,54091.41610752 2026-04-10,06:45:11.000,100,11115662,-795,0,1775803510,13261.32918347,350.73855614999775,54091.47899160001 2026-04-10,06:45:12.000,100,11115657,-795,0,1775803511,13261.295501919994,350.71740875999967,54091.40213328 2026-04-10,06:45:13.000,100,11115673,-795,0,1775803512,13261.3493924,350.7103596300003,54091.42309464 2026-04-10,06:45:14.000,100,11115650,-795,0,1775803513,13261.41001919,350.6328192000001,54091.485978720004 2026-04-10,06:45:15.000,100,11115643,-795,0,1775803514,13261.51106384,350.6751139800035,54091.7584764 2026-04-10,06:45:16.000,100,11115634,-795,0,1775803515,13261.52453645999,350.60462268000265,54091.793412000006 2026-04-10,06:45:17.000,100,11115669,-795,0,1775803516,13261.61210849,350.611671810002,54091.80039912 2026-04-10,06:45:18.000,100,11115672,-795,0,1775803517,13261.53127277,350.58347529000457,54091.73052792 2026-04-10,06:45:19.000,100,11115658,-795,0,1775803518,13261.57169063,350.58347529000457,54091.7584764 2026-04-10,06:45:20.000,100,11115637,-795,0,1775803519,13261.558218009995,350.5341313800018,54091.66764384001 2026-04-10,06:45:21.000,100,11115653,-795,0,1775803520,13261.713153140001,350.5341313800018,54092.00302560001 2026-04-10,06:45:22.000,100,11115651,-795,0,1775803521,13261.733362070001,350.4988857299977,54092.156742240004 2026-04-10,06:45:23.000,100,11115679,-795,0,1775803522,13261.699680519996,350.45659095000156,54091.95411576001 2026-04-10,06:45:24.000,100,11115662,-795,0,1775803523,13261.773779930001,350.4354435600035,54092.04494832 2026-04-10,06:45:25.000,100,11115676,-795,0,1775803524,13261.814197790001,350.39314878000005,54092.13578088 2026-04-10,06:45:26.000,100,11115657,-795,0,1775803525,13261.915242440002,350.3860996500007,54092.31045888 2026-04-10,06:45:27.000,100,11115652,-795,0,1775803526,13261.996078160002,350.35790313000325,54092.31045888 2026-04-10,06:45:28.000,100,11115672,-795,0,1775803527,13261.975869230002,350.3367557399979,54092.24757480001 2026-04-10,06:45:29.000,100,11115642,-795,0,1775803528,13262.063441259997,350.32970660999854,54092.38731720001 2026-04-10,06:45:30.000,100,11115667,-795,0,1775803529,13262.110595429993,350.23101879000023,54092.38033008 2026-04-10,06:45:31.000,100,11115679,-795,0,1775803530,13262.245321629998,350.2028222700028,54092.57596944 2026-04-10,06:45:32.000,100,11115683,-795,0,1775803531,13262.258794249989,350.1816748800047,54092.58994368 2026-04-10,06:45:33.000,100,11115642,-795,0,1775803532,13262.130804359993,350.11118358000385,54092.177703600006 2026-04-10,06:45:34.000,100,11115658,-795,0,1775803533,13262.332893659994,350.1675766199987,54092.54103384 2026-04-10,06:45:35.000,100,11115667,-795,0,1775803534,13262.413729379994,350.1252818400026,54092.659814880004 2026-04-10,06:45:36.000,100,11115673,-795,0,1775803535,13262.413729379994,350.1182327100032,54092.778595920005 2026-04-10,06:45:37.000,100,11115652,-795,0,1775803536,13262.494565099994,350.1393801000013,54092.79955728001 2026-04-10,06:45:38.000,100,11115663,-795,0,1775803537,13262.58213712999,350.08298705999914,54092.79257016001 2026-04-10,06:45:39.000,100,11115707,-795,0,1775803538,13262.716863329995,350.04774141000235,54093.00218376 2026-04-10,06:45:40.000,100,11115583,-755,0,1775803539,13262.797699049996,350.0195448900049,54093.016158000006 2026-04-10,06:45:41.000,100,11115682,-795,0,1775803540,13262.817907979996,350.0124957599983,54093.07205496 2026-04-10,06:45:42.000,100,11115685,-795,0,1775803541,13262.898743699996,349.99839749999956,54093.03711936001 2026-04-10,06:45:43.000,100,11115652,-795,0,1775803542,13262.966106799991,350.0124957599983,54093.1209648 2026-04-10,06:45:44.000,100,11115597,-795,0,1775803543,13262.959370489996,349.9772501100015,54093.00917088001 2026-04-10,06:45:45.000,100,11115639,-795,0,1775803544,13263.201877649997,349.98429924000084,54093.34455264001 2026-04-10,06:45:46.000,100,11115630,-795,0,1775803545,13263.249031819993,349.96315185000276,54093.41442384 2026-04-10,06:45:47.000,100,11115621,-795,0,1775803546,13263.296185990002,349.9561027200034,54093.41442384 2026-04-10,06:45:48.000,100,11115647,-795,0,1775803547,13263.343340159998,349.94905359000404,54093.40743672 2026-04-10,06:45:49.000,100,11115559,-795,0,1775803548,13263.403966949998,349.92085706999933,54093.52621776 2026-04-10,06:45:50.000,100,11115620,-795,0,1775803549,13263.478066359989,349.8785622900032,54093.59608896 2026-04-10,06:45:51.000,100,11115658,-795,0,1775803550,13263.505011599998,349.8926605500019,54093.67993440001 2026-04-10,06:45:52.000,100,11115669,-795,0,1775803551,13263.471330049993,349.8785622900032,54093.617050320005 2026-04-10,06:45:53.000,100,11115635,-795,0,1775803552,13263.531956839994,349.8433166399991,54093.62403744 2026-04-10,06:45:54.000,100,11115671,-795,0,1775803553,13263.592583629994,349.8574148999978,54093.80570256001 2026-04-10,06:45:55.000,100,11115659,-795,0,1775803554,13263.734046139994,349.83626750999974,54094.001341920004 2026-04-10,06:45:56.000,100,11115606,-795,0,1775803555,13263.74078244999,349.81512012000167,54093.71487 2026-04-10,06:45:57.000,100,11115615,-795,0,1775803556,13263.72057351999,349.7939727300036,54093.80570256001 2026-04-10,06:45:58.000,100,11115665,-795,0,1775803557,13263.7071009,349.77282533999823,54093.72185712 2026-04-10,06:45:59.000,100,11115639,-795,0,1775803558,13263.754255069995,349.73757969000144,54093.79871544001 2026-04-10,06:46:00.000,100,11115662,-795,0,1775803559,13263.80814555,349.709383170004,54093.93845784 2026-04-10,06:46:01.000,100,11115623,-795,0,1775803560,13263.82835448,349.7446288200008,54094.19698128 2026-04-10,06:46:02.000,100,11115631,-795,0,1775803561,13263.80140923999,349.7446288200008,54094.287813840005 2026-04-10,06:46:03.000,100,11115624,-795,0,1775803562,13263.78793662,349.68823577999865,54094.15505856 2026-04-10,06:46:04.000,100,11115624,-795,0,1775803563,13263.794672929995,349.7305305600021,54094.21794264 2026-04-10,06:46:05.000,100,11115581,-795,0,1775803564,13263.84182709999,349.71643230000336,54094.37864640001 2026-04-10,06:46:06.000,100,11115642,-795,0,1775803565,13263.895717579995,349.70233404000464,54094.4834532 2026-04-10,06:46:07.000,100,11115677,-795,0,1775803566,13263.88224495999,349.6811866499993,54094.42755624001 2026-04-10,06:46:08.000,100,11115624,-795,0,1775803567,13263.90245388999,349.65299013000185,54094.39960776001 2026-04-10,06:46:09.000,100,11115652,-795,0,1775803568,13263.956344369995,349.6600392600012,54094.51140168 2026-04-10,06:46:10.000,100,11115632,-795,0,1775803569,13263.90245388999,349.63889187000314,54094.39960776001 2026-04-10,06:46:11.000,100,11115639,-795,0,1775803570,13264.057389019996,349.6459410000025,54094.66511832001 2026-04-10,06:46:12.000,100,11115583,-795,0,1775803571,13264.05065271,349.5965970899997,54094.525375920006 2026-04-10,06:46:13.000,100,11115671,-795,0,1775803572,13264.077597949996,349.582498830001,54094.4834532 2026-04-10,06:46:14.000,100,11115645,-795,0,1775803573,13264.097806879996,349.56840057000227,54094.56729864001 2026-04-10,06:46:15.000,100,11115671,-715,0,1775803574,13264.165169979991,349.5965970899997,54094.63018272 2026-04-10,06:46:16.000,100,11115640,-795,0,1775803575,13264.225796769992,349.5472531800042,54094.78389936001 2026-04-10,06:46:17.000,100,11115663,-795,0,1775803576,13264.266214629992,349.5120075300001,54094.860757680006 2026-04-10,06:46:18.000,100,11115636,-795,0,1775803577,13264.313368800002,349.49086014000204,54094.860757680006 2026-04-10,06:46:19.000,100,11115590,-795,0,1775803578,13264.360522969997,349.4767618800033,54094.7280024 2026-04-10,06:46:20.000,100,11115599,-795,0,1775803579,13264.394204520002,349.4838110100027,54094.80486072001 2026-04-10,06:46:21.000,100,11115650,-675,0,1775803580,13264.421149759997,349.50495840000076,54094.92364176 2026-04-10,06:46:22.000,100,11115653,-795,0,1775803581,13264.488512859993,349.52610578999884,54094.93062888001 2026-04-10,06:46:23.000,100,11115672,-795,0,1775803582,13264.441358689997,349.5190566599995,54094.89569328 2026-04-10,06:46:24.000,100,11115657,-795,0,1775803583,13264.508721789993,349.4979092700014,54094.93062888001 2026-04-10,06:46:25.000,100,11115623,-795,0,1775803584,13264.603030129998,349.45561448999797,54095.13325536 2026-04-10,06:46:26.000,100,11115636,-795,0,1775803585,13264.636711679988,349.3710249299984,54095.16819096001 2026-04-10,06:46:27.000,100,11115646,-795,0,1775803586,13264.663656919998,349.363975799999,54095.16120384 2026-04-10,06:46:28.000,100,11115622,-795,0,1775803587,13264.656920609988,349.32168102000287,54095.02146144001 2026-04-10,06:46:29.000,100,11115609,-795,0,1775803588,13264.670393229993,349.3357792800016,54095.07037128001 2026-04-10,06:46:30.000,100,11115615,-795,0,1775803589,13264.710811089994,349.3005336300048,54095.20312656 2026-04-10,06:46:31.000,100,11115650,-795,0,1775803590,13264.737756329989,349.25823885000136,54095.2520364 2026-04-10,06:46:32.000,100,11115659,-795,0,1775803591,13264.717547399989,349.24414059000264,54095.13325536 2026-04-10,06:46:33.000,100,11115651,-795,0,1775803592,13264.677129539989,349.2018458099992,54095.05639704 2026-04-10,06:46:34.000,100,11115655,-795,0,1775803593,13264.744492639998,349.18069842000114,54095.20312656 2026-04-10,06:46:35.000,100,11115672,-795,0,1775803594,13264.845537289999,349.2018458099992,54095.35684320001 2026-04-10,06:46:36.000,100,11115609,-795,0,1775803595,13264.805119429999,349.1736492900018,54095.35684320001 2026-04-10,06:46:37.000,100,11115646,-795,0,1775803596,13264.83880097999,349.13135450999835,54095.37780456 2026-04-10,06:46:38.000,100,11115615,-795,0,1775803597,13264.825328359999,349.1666001600024,54095.40575304001 2026-04-10,06:46:39.000,100,11115654,-795,0,1775803598,13264.757965259989,349.1384036399977,54095.31492048001 2026-04-10,06:46:40.000,100,11115645,-795,0,1775803599,13264.791646809994,349.1666001600024,54095.37780456 2026-04-10,06:46:41.000,100,11115660,-795,0,1775803600,13264.825328359999,349.14545277000434,54095.55946968 2026-04-10,06:46:42.000,100,11115633,-795,0,1775803601,13264.737756329989,349.2018458099992,54095.53850832 2026-04-10,06:46:43.000,100,11115628,-795,0,1775803602,13264.623239059998,349.3146318900035,54095.32889472 2026-04-10,06:46:44.000,100,11115588,-795,0,1775803603,13264.757965259989,349.42741797000053,54095.48261136001 2026-04-10,06:46:45.000,100,11115647,-795,0,1775803604,13264.89942776999,349.40627058000246,54095.363830320006 2026-04-10,06:46:46.000,100,11115629,-795,0,1775803605,13265.14193492999,349.2300423300039,54095.48261136001 2026-04-10,06:46:47.000,100,11115650,-795,0,1775803606,13265.20256171999,348.9903719100039,54095.61536664 2026-04-10,06:46:48.000,100,11115672,-795,0,1775803607,13265.06109920999,348.9057823500043,54095.54549544 2026-04-10,06:46:49.000,100,11115647,-795,0,1775803608,13265.00720873,348.8141436599981,54095.60837952 2026-04-10,06:46:50.000,100,11115634,-795,0,1775803609,13265.00047241999,348.8070945299987,54095.73414768 2026-04-10,06:46:51.000,100,11115670,-795,0,1775803610,13264.96005455999,348.78594714000064,54095.531521200006 2026-04-10,06:46:52.000,100,11115623,-795,0,1775803611,13264.91963669999,348.7577506200032,54095.48261136001 2026-04-10,06:46:53.000,100,11115649,-795,0,1775803612,13264.845537289999,348.7154558399998,54095.3219076 2026-04-10,06:46:54.000,100,11115668,-795,0,1775803613,13264.784910499999,348.7084067100004,54095.23806216001 2026-04-10,06:46:55.000,100,11115660,-795,0,1775803614,13264.778174189989,348.68725932000234,54095.30094624 2026-04-10,06:46:56.000,100,11115685,-795,0,1775803615,13264.757965259989,348.66611193000426,54095.46863712 2026-04-10,06:46:57.000,100,11115636,-795,0,1775803616,13264.778174189989,348.63791540999955,54095.7061992 2026-04-10,06:46:58.000,100,11115662,-795,0,1775803617,13264.731020019994,348.5674241099987,54095.61536664 2026-04-10,06:46:59.000,100,11115636,-795,0,1775803618,13264.670393229993,348.55332584999996,54095.4965856 2026-04-10,06:47:00.000,100,11115616,-795,0,1775803619,13264.670393229993,348.5321784600019,54095.66427648 2026-04-10,06:47:01.000,100,11115627,-795,0,1775803620,13264.650184299993,348.48988367999846,54095.62235376001 2026-04-10,06:47:02.000,100,11115639,-795,0,1775803621,13264.663656919998,348.4475889000023,54095.67126360001 2026-04-10,06:47:03.000,100,11115650,-795,0,1775803622,13264.650184299993,348.40529411999887,54095.412740160005 2026-04-10,06:47:04.000,100,11115630,-795,0,1775803623,13264.650184299993,348.4264415100042,54095.44767576 2026-04-10,06:47:05.000,100,11115622,-795,0,1775803624,13264.724283709998,348.3841467300008,54095.61536664 2026-04-10,06:47:06.000,100,11115642,-795,0,1775803625,13264.717547399989,348.3700484700021,54095.59440528 2026-04-10,06:47:07.000,100,11115669,-795,0,1775803626,13264.731020019994,348.3700484700021,54095.580431040005 2026-04-10,06:47:08.000,100,11115589,-795,0,1775803627,13264.690602159993,348.3207045599993,54095.412740160005 2026-04-10,06:47:09.000,100,11115594,-795,0,1775803628,13264.724283709998,348.3207045599993,54095.57344392001 2026-04-10,06:47:10.000,100,11115654,-795,0,1775803629,13264.724283709998,348.34185195000464,54095.57344392001 2026-04-10,06:47:11.000,100,11115595,-795,0,1775803630,13264.683865849998,348.30660630000057,54095.48261136001 2026-04-10,06:47:12.000,100,11115637,-795,0,1775803631,13264.710811089994,348.3136554299999,54095.46863712 2026-04-10,06:47:13.000,100,11115638,-795,0,1775803632,13264.717547399989,348.27136065000377,54095.342868960004 2026-04-10,06:47:14.000,100,11115640,-795,0,1775803633,13264.764701569999,348.30660630000057,54095.43370152001 2026-04-10,06:47:15.000,100,11115677,-795,0,1775803634,13264.778174189989,348.27136065000377,54095.461650000005 2026-04-10,06:47:16.000,100,11115583,-795,0,1775803635,13264.811855739994,348.27840978000313,54095.52453408001 2026-04-10,06:47:17.000,100,11115660,-795,0,1775803636,13264.845537289999,348.2643115200044,54095.51754696 2026-04-10,06:47:18.000,100,11115640,-795,0,1775803637,13264.852273599994,348.2502132599984,54095.55248256001 2026-04-10,06:47:19.000,100,11115597,-795,0,1775803638,13264.825328359999,348.2149676100016,54095.3917788 2026-04-10,06:47:20.000,100,11115657,-795,0,1775803639,13264.805119429999,348.2361149999997,54095.44068864 2026-04-10,06:47:21.000,100,11115655,-795,0,1775803640,13264.845537289999,348.20791848000226,54095.643315119996 2026-04-10,06:47:22.000,100,11115625,-795,0,1775803641,13264.852273599994,348.1585745699995,54095.62235376001 2026-04-10,06:47:23.000,100,11115617,-795,0,1775803642,13264.764701569999,348.1021815300046,54095.31492048001 2026-04-10,06:47:24.000,100,11115628,-795,0,1775803643,13264.771437879994,348.1021815300046,54095.510559840004 2026-04-10,06:47:25.000,100,11115604,-795,0,1775803644,13264.744492639998,348.03169023000373,54095.54549544 2026-04-10,06:47:26.000,100,11115653,-795,0,1775803645,13264.744492639998,347.99644457999966,54095.510559840004 2026-04-10,06:47:27.000,100,11115604,-795,0,1775803646,13264.677129539989,347.91890414999943,54095.54549544 2026-04-10,06:47:28.000,100,11115650,-795,0,1775803647,13264.623239059998,347.89775676000136,54095.30094624 2026-04-10,06:47:29.000,100,11115648,-795,0,1775803648,13264.576084889988,347.82021633000113,54095.37780456 2026-04-10,06:47:30.000,100,11115610,-795,0,1775803649,13264.623239059998,347.7920198100037,54095.47562424001 2026-04-10,06:47:32.000,100,11115642,-795,0,1775803651,13264.454831310002,347.7074302500041,54095.31492048001 2026-04-10,06:47:33.000,100,11115566,-795,0,1775803652,13264.347050349992,347.6228406900045,54095.16819096001 2026-04-10,06:47:34.000,100,11115646,-795,0,1775803653,13264.306632489992,347.6228406900045,54095.14024248001 2026-04-10,06:47:35.000,100,11115677,-795,0,1775803654,13264.360522969997,347.5946441699998,54095.28697200001 2026-04-10,06:47:36.000,100,11115655,-795,0,1775803655,13264.373995590002,347.5805459100011,54095.28697200001 2026-04-10,06:47:37.000,100,11115630,-795,0,1775803656,13264.347050349992,347.5100546100002,54095.363830320006 2026-04-10,06:47:38.000,100,11115633,-795,0,1775803657,13264.286423559992,347.5453002600043,54095.27299776 2026-04-10,06:47:39.000,100,11115673,-795,0,1775803658,13264.246005699992,347.5100546100002,54095.13325536 2026-04-10,06:47:40.000,100,11115618,-795,0,1775803659,13264.178642599996,347.47480896000343,54095.0424228 2026-04-10,06:47:41.000,100,11115628,-795,0,1775803660,13264.151697360001,347.4607107000047,54095.21011368 2026-04-10,06:47:42.000,100,11115675,-795,0,1775803661,13264.118015809996,347.4607107000047,54095.18915232001 2026-04-10,06:47:43.000,100,11115663,-795,0,1775803662,13264.118015809996,347.4536615699981,54095.175178080004 2026-04-10,06:47:44.000,100,11115651,-795,0,1775803663,13264.037180089996,347.4113667900019,54095.00050008001 2026-04-10,06:47:45.000,100,11115665,-795,0,1775803664,13264.077597949996,347.40431766000256,54095.112294 2026-04-10,06:47:46.000,100,11115636,-795,0,1775803665,13263.976553299995,347.3972685300032,54095.00050008001 2026-04-10,06:47:47.000,100,11115631,-795,0,1775803666,13264.064125329991,347.37612113999785,54095.13325536 2026-04-10,06:47:48.000,100,11115603,-795,0,1775803667,13264.02370746999,347.4113667900019,54095.14722960001 2026-04-10,06:47:49.000,100,11115664,-795,0,1775803668,13263.94960806,347.3690720099985,54094.958577360005 2026-04-10,06:47:50.000,100,11115627,-795,0,1775803669,13263.94960806,347.3479246200004,54095.00050008001 2026-04-10,06:47:51.000,100,11115643,-795,0,1775803670,13263.936135439995,347.2844824499989,54094.85377056001 2026-04-10,06:47:52.000,100,11115642,-795,0,1775803671,13263.895717579995,347.2633350600008,54094.83280920001 2026-04-10,06:47:53.000,100,11115611,-795,0,1775803672,13263.86203602999,347.25628593000147,54094.70005392 2026-04-10,06:47:54.000,100,11115626,-795,0,1775803673,13263.794672929995,347.21399114999804,54094.56031152 2026-04-10,06:47:55.000,100,11115634,-795,0,1775803674,13263.82835448,347.2210402800047,54094.66511832001 2026-04-10,06:47:56.000,100,11115630,-795,0,1775803675,13263.754255069995,347.22808941000403,54094.82582208 2026-04-10,06:47:57.000,100,11115623,-795,0,1775803676,13263.734046139994,347.19284375999996,54094.96556448 2026-04-10,06:47:58.000,100,11115649,-795,0,1775803677,13263.693628279994,347.19284375999996,54094.93062888001 2026-04-10,06:47:59.000,100,11115631,-795,0,1775803678,13263.579111009989,347.1505489800038,54094.7978736 2026-04-10,06:48:00.000,100,11115659,-795,0,1775803679,13263.505011599998,347.11530332999973,54094.85377056001 2026-04-10,06:48:01.000,100,11115677,-795,0,1775803680,13263.558902079989,347.101205070001,54094.92364176 2026-04-10,06:48:02.000,100,11115632,-795,0,1775803681,13263.457857429989,347.101205070001,54094.88171904001 2026-04-10,06:48:03.000,100,11115631,-795,0,1775803682,13263.424175879998,347.0659594200042,54094.860757680006 2026-04-10,06:48:04.000,100,11115621,-795,0,1775803683,13263.275977060002,347.0377628999995,54094.4834532 2026-04-10,06:48:05.000,100,11115682,-795,0,1775803684,13263.228822889992,347.05891029000486,54094.58826 2026-04-10,06:48:06.000,100,11115640,-795,0,1775803685,13263.114305620002,347.08005768000294,54094.59524712001 2026-04-10,06:48:07.000,100,11115667,-795,0,1775803686,13263.107569309992,347.00956638000207,54094.66511832001 2026-04-10,06:48:08.000,100,11115664,-795,0,1775803687,13263.053678830001,347.03071377000015,54094.63018272 2026-04-10,06:48:09.000,100,11115667,-795,0,1775803688,13262.972843110001,347.00956638000207,54094.49742744001 2026-04-10,06:48:10.000,100,11115674,-795,0,1775803689,13262.952634180001,346.99546812000335,54094.43454336 2026-04-10,06:48:11.000,100,11115633,-795,0,1775803690,13262.972843110001,346.98136986000463,54094.56031152 2026-04-10,06:48:12.000,100,11115647,-795,0,1775803691,13262.918952629996,347.0025172500027,54094.51140168 2026-04-10,06:48:13.000,100,11115677,-795,0,1775803692,13262.87179846,346.974320729998,54094.43454336 2026-04-10,06:48:14.000,100,11115632,-795,0,1775803693,13262.777490119995,346.96727159999864,54094.189994160006 2026-04-10,06:48:15.000,100,11115634,-795,0,1775803694,13262.676445469995,346.96727159999864,54093.99435480001 2026-04-10,06:48:16.000,100,11115621,-795,0,1775803695,13262.817907979996,346.974320729998,54094.31576232 2026-04-10,06:48:17.000,100,11115649,-795,0,1775803696,13262.858325839996,346.9249768200025,54094.30877520001 2026-04-10,06:48:18.000,100,11115668,-795,0,1775803697,13262.79096274,346.93202595000184,54094.21794264 2026-04-10,06:48:19.000,100,11115670,-795,0,1775803698,13262.777490119995,346.9038294300044,54094.0991616 2026-04-10,06:48:20.000,100,11115655,-795,0,1775803699,13262.817907979996,346.9038294300044,54094.12711008 2026-04-10,06:48:21.000,100,11115643,-795,0,1775803700,13262.79096274,346.9390750800012,54094.07820024 2026-04-10,06:48:22.000,100,11115690,-795,0,1775803701,13262.797699049996,346.8897311699984,54094.04326464001 2026-04-10,06:48:23.000,100,11115637,-795,0,1775803702,13262.66970916,346.9249768200025,54093.74281848 2026-04-10,06:48:24.000,100,11115643,-795,0,1775803703,13262.696654399995,346.91087856000377,54093.77775408001 2026-04-10,06:48:25.000,100,11115651,-795,0,1775803704,13262.74380856999,346.91087856000377,54093.92448360001 2026-04-10,06:48:26.000,100,11115668,-795,0,1775803705,13262.76401749999,346.9390750800012,54093.97339344001 2026-04-10,06:48:27.000,100,11115666,-795,0,1775803706,13262.757281189995,346.93202595000184,54093.94544496001 2026-04-10,06:48:28.000,100,11115633,-795,0,1775803707,13262.757281189995,346.9038294300044,54093.91749648 2026-04-10,06:48:29.000,100,11115683,-795,0,1775803708,13262.66970916,346.96727159999864,54093.72884424001 2026-04-10,06:48:30.000,100,11115630,-795,0,1775803709,13262.64950023,346.91087856000377,54093.665960160004 2026-04-10,06:48:31.000,100,11115643,-795,0,1775803710,13262.68318177999,346.9531733399999,54093.74281848 2026-04-10,06:48:32.000,100,11115642,-795,0,1775803711,13262.615818679995,346.9602224699993,54093.75679272001 2026-04-10,06:48:33.000,100,11115634,-795,0,1775803712,13262.54845558,346.96727159999864,54093.686921520006 2026-04-10,06:48:34.000,100,11115620,-795,0,1775803713,13262.447410929999,346.93202595000184,54093.42141096001 2026-04-10,06:48:35.000,100,11115686,-795,0,1775803714,13262.46761986,346.93202595000184,54093.60307608 2026-04-10,06:48:36.000,100,11115656,-795,0,1775803715,13262.447410929999,346.8967802999978,54093.6449988 2026-04-10,06:48:37.000,100,11115617,-795,0,1775803716,13262.40025675999,346.91087856000377,54093.62403744 2026-04-10,06:48:38.000,100,11115632,-795,0,1775803717,13262.339629969989,346.9179276900031,54093.58910184001 2026-04-10,06:48:39.000,100,11115672,-795,0,1775803718,13262.198167459988,346.8967802999978,54093.400449600005 2026-04-10,06:48:40.000,100,11115640,-795,0,1775803719,13262.137540670003,346.86858378000034,54093.39346248001 2026-04-10,06:48:41.000,100,11115605,-795,0,1775803720,13262.177958529988,346.86858378000034,54093.55416624 2026-04-10,06:48:42.000,100,11115644,-795,0,1775803721,13262.164485909998,346.8121907399982,54093.29564280001 2026-04-10,06:48:43.000,100,11115618,-795,0,1775803722,13262.070177569993,346.8121907399982,54093.13493904001 2026-04-10,06:48:44.000,100,11115608,-795,0,1775803723,13261.962396609997,346.7557977000033,54092.79955728001 2026-04-10,06:48:45.000,100,11115676,-795,0,1775803724,13261.874824580002,346.78399422000075,54092.93231256 2026-04-10,06:48:46.000,100,11115670,-795,0,1775803725,13261.868088269992,346.72055204999924,54092.95327392 2026-04-10,06:48:47.000,100,11115652,-795,0,1775803726,13261.827670409992,346.7135029199999,54092.79955728001 2026-04-10,06:48:48.000,100,11115634,-795,0,1775803727,13261.847879339992,346.7416994400046,54093.190836 2026-04-10,06:48:49.000,100,11115662,-795,0,1775803728,13261.787252549992,346.73465030999796,54093.03013224 2026-04-10,06:48:50.000,100,11115632,-795,0,1775803729,13261.740098379996,346.7416994400046,54092.93231256 2026-04-10,06:48:51.000,100,11115677,-795,0,1775803730,13261.746834689991,346.73465030999796,54092.98820952001 2026-04-10,06:48:52.000,100,11115605,-795,0,1775803731,13261.740098379996,346.69940466000116,54092.89038984001 2026-04-10,06:48:53.000,100,11115660,-795,0,1775803732,13261.645790039991,346.6923555300018,54092.79257016001 2026-04-10,06:48:54.000,100,11115640,-795,0,1775803733,13261.50432752999,346.6712081400037,54092.56898232 2026-04-10,06:48:55.000,100,11115655,-795,0,1775803734,13261.51106384,346.68530640000245,54092.62487928001 2026-04-10,06:48:56.000,100,11115678,-795,0,1775803735,13261.47064598,346.73465030999796,54092.513085360006 2026-04-10,06:48:57.000,100,11115615,-795,0,1775803736,13261.538009079995,346.65710987999773,54092.70173760001 2026-04-10,06:48:58.000,100,11115667,-795,0,1775803737,13261.53127277,346.6712081400037,54092.61789216 2026-04-10,06:48:59.000,100,11115665,-795,0,1775803738,13261.47064598,346.6712081400037,54092.55500808001 2026-04-10,06:49:00.000,100,11115676,-795,0,1775803739,13261.42349180999,346.6712081400037,54092.42923992 2026-04-10,06:49:01.000,100,11115674,-795,0,1775803740,13261.38307394999,346.6923555300018,54092.38033008 2026-04-10,06:49:02.000,100,11115685,-795,0,1775803741,13261.40328287999,346.68530640000245,54092.41526568001 2026-04-10,06:49:03.000,100,11115629,-795,0,1775803742,13261.42349180999,346.68530640000245,54092.36635584001 2026-04-10,06:49:04.000,100,11115678,-795,0,1775803743,13261.30897454,346.69940466000116,54092.058922560005 2026-04-10,06:49:05.000,100,11115650,-795,0,1775803744,13261.436964429995,346.7064537900005,54092.324433120004 2026-04-10,06:49:06.000,100,11115667,-795,0,1775803745,13261.50432752999,346.72055204999924,54092.324433120004 2026-04-10,06:49:07.000,100,11115658,-795,0,1775803746,13261.53127277,346.7416994400046,54092.324433120004 2026-04-10,06:49:08.000,100,11115671,-795,0,1775803747,13261.52453645999,346.7276011799986,54092.29648464001 2026-04-10,06:49:09.000,100,11115612,-795,0,1775803748,13261.49085491,346.72055204999924,54092.06590968 2026-04-10,06:49:10.000,100,11115695,-795,0,1775803749,13261.59189956,346.7276011799986,54092.04494832 2026-04-10,06:49:11.000,100,11115660,-795,0,1775803750,13261.56495431999,346.74874857000395,54092.06590968 2026-04-10,06:49:12.000,100,11115682,-795,0,1775803751,13261.639053729996,346.79809247999947,54092.12180664001 2026-04-10,06:49:13.000,100,11115625,-795,0,1775803752,13261.67273528,346.8051416099988,54092.142768 2026-04-10,06:49:14.000,100,11115628,-795,0,1775803753,13261.57169063,346.8121907399982,54091.87725744 2026-04-10,06:49:15.000,100,11115633,-795,0,1775803754,13261.69294421,346.84743639000226,54092.11481952 2026-04-10,06:49:16.000,100,11115576,-715,0,1775803755,13261.699680519996,346.83333813000354,54092.08687104 2026-04-10,06:49:17.000,100,11115601,-795,0,1775803756,13261.69294421,346.8403872600029,54091.88424456001 2026-04-10,06:49:18.000,100,11115651,-795,0,1775803757,13261.726625759991,346.8403872600029,54092.06590968 2026-04-10,06:49:19.000,100,11115666,-795,0,1775803758,13261.767043619991,346.9249768200025,54092.02398696 2026-04-10,06:49:20.000,100,11115660,-795,0,1775803759,13261.726625759991,346.91087856000377,54091.821360480004 2026-04-10,06:49:21.000,100,11115629,-795,0,1775803760,13261.800725169996,346.91087856000377,54091.891231680005 2026-04-10,06:49:22.000,100,11115653,-795,0,1775803761,13261.874824580002,346.9390750800012,54092.04494832 2026-04-10,06:49:23.000,100,11115637,-795,0,1775803762,13261.861351959997,346.9390750800012,54092.01699984 2026-04-10,06:49:24.000,100,11115639,-795,0,1775803763,13261.800725169996,346.9038294300044,54091.80738624 2026-04-10,06:49:25.000,100,11115655,-795,0,1775803764,13261.841143029997,346.91087856000377,54091.8982188 2026-04-10,06:49:26.000,100,11115564,-795,0,1775803765,13261.895033510002,346.8897311699984,54091.88424456001 2026-04-10,06:49:27.000,100,11115667,-795,0,1775803766,13261.915242440002,346.91087856000377,54091.8283476 2026-04-10,06:49:28.000,100,11115673,-795,0,1775803767,13261.989341849992,346.9390750800012,54092.010012720006 2026-04-10,06:49:29.000,100,11115705,-795,0,1775803768,13262.023023399997,346.9531733399999,54091.99603848 2026-04-10,06:49:30.000,100,11115664,-795,0,1775803769,13262.023023399997,346.9602224699993,54091.93315440001 2026-04-10,06:49:31.000,100,11115653,-795,0,1775803770,13262.063441259997,346.99546812000335,54091.88424456001 2026-04-10,06:49:32.000,100,11115612,-795,0,1775803771,13262.144276979998,347.00956638000207,54091.96809 2026-04-10,06:49:33.000,100,11115663,-795,0,1775803772,13262.177958529988,347.04481202999887,54091.989051360004 2026-04-10,06:49:34.000,100,11115667,-755,0,1775803773,13262.204903769998,347.04481202999887,54091.793412000006 2026-04-10,06:49:35.000,100,11115650,-795,0,1775803774,13262.252057939993,347.08005768000294,54091.940141520005 2026-04-10,06:49:36.000,100,11115677,-795,0,1775803775,13262.346366279999,347.1364507199978,54092.08687104 2026-04-10,06:49:37.000,100,11115636,-795,0,1775803776,13262.48109247999,347.12940158999845,54092.13578088 2026-04-10,06:49:38.000,100,11115663,-795,0,1775803777,13262.46761986,347.1505489800038,54091.99603848 2026-04-10,06:49:39.000,100,11115666,-795,0,1775803778,13262.62255498999,347.17874550000124,54092.17071648001 2026-04-10,06:49:40.000,100,11115613,-795,0,1775803779,13262.615818679995,347.2492368000021,54092.07988392001 2026-04-10,06:49:41.000,100,11115656,-795,0,1775803780,13262.77075381,347.25628593000147,54092.11481952 2026-04-10,06:49:42.000,100,11115637,-795,0,1775803781,13262.85158953,347.32677723000234,54092.24058768 2026-04-10,06:49:43.000,100,11115646,-795,0,1775803782,13262.85158953,347.34087549000105,54092.10084528001 2026-04-10,06:49:44.000,100,11115647,-795,0,1775803783,13262.78422642999,347.3690720099985,54091.81437336001 2026-04-10,06:49:45.000,100,11115638,-795,0,1775803784,13262.999788349996,347.43956330999936,54092.142768 2026-04-10,06:49:46.000,100,11115656,-795,0,1775803785,13263.161459789997,347.4959563500015,54092.33840736001 2026-04-10,06:49:47.000,100,11115640,-795,0,1775803786,13263.262504439997,347.559398520003,54092.37334296 2026-04-10,06:49:48.000,100,11115651,-795,0,1775803787,13263.154723480002,347.6228406900045,54092.24058768 2026-04-10,06:49:49.000,100,11115666,-755,0,1775803788,13263.309658609993,347.6228406900045,54092.19167784 2026-04-10,06:49:50.000,100,11115596,-795,0,1775803789,13263.370285399993,347.70038112000475,54092.31744600001 2026-04-10,06:49:51.000,100,11115680,-795,0,1775803790,13263.478066359989,347.7215285100028,54092.47116264 2026-04-10,06:49:52.000,100,11115656,-795,0,1775803791,13263.505011599998,347.70038112000475,54092.48513688001 2026-04-10,06:49:53.000,100,11115617,-795,0,1775803792,13263.572374699994,347.7567741599996,54092.45020128 2026-04-10,06:49:54.000,100,11115627,-795,0,1775803793,13263.592583629994,347.78497068000434,54092.275523280005 2026-04-10,06:49:55.000,100,11115653,-795,0,1775803794,13263.653210419994,347.81316720000177,54092.45718840001 2026-04-10,06:49:56.000,100,11115667,-795,0,1775803795,13263.80814555,347.8695602400039,54092.56898232 2026-04-10,06:49:57.000,100,11115649,-795,0,1775803796,13263.875508649995,347.9118550200001,54092.56898232 2026-04-10,06:49:58.000,100,11115654,-795,0,1775803797,13263.92939913,347.93300240999815,54092.61789216 2026-04-10,06:49:59.000,100,11115646,-795,0,1775803798,13263.956344369995,347.9682480600022,54092.45020128 2026-04-10,06:50:00.000,100,11115637,-795,0,1775803799,13264.037180089996,347.98234632000094,54092.52007248 2026-04-10,06:50:01.000,100,11115662,-795,0,1775803800,13264.225796769992,348.03169023000373,54092.74366032 2026-04-10,06:50:02.000,100,11115669,-795,0,1775803801,13264.299896179997,348.09513239999796,54092.82051864001 2026-04-10,06:50:03.000,100,11115618,-795,0,1775803802,13264.373995590002,348.1374271800014,54092.79257016001 2026-04-10,06:50:04.000,100,11115676,-795,0,1775803803,13264.394204520002,348.14447631000075,54092.5969308 2026-04-10,06:50:05.000,100,11115638,-795,0,1775803804,13264.434622380002,348.1726728299982,54092.48513688001 2026-04-10,06:50:06.000,100,11115641,-795,0,1775803805,13264.515458100002,348.19382022000354,54092.55500808001 2026-04-10,06:50:07.000,100,11115623,-795,0,1775803806,13264.603030129998,348.2361149999997,54092.65282776001 2026-04-10,06:50:08.000,100,11115651,-795,0,1775803807,13264.636711679988,348.20791848000226,54092.75064744001 2026-04-10,06:50:09.000,100,11115652,-795,0,1775803808,13264.697338469989,348.222016740001,54092.62487928001 2026-04-10,06:50:10.000,100,11115654,-795,0,1775803809,13264.663656919998,348.222016740001,54092.67378912001 2026-04-10,06:50:11.000,100,11115643,-795,0,1775803810,13264.778174189989,348.22906587000034,54093.0510936 2026-04-10,06:50:12.000,100,11115593,-795,0,1775803811,13264.737756329989,348.2502132599984,54093.07205496 2026-04-10,06:50:13.000,100,11115639,-795,0,1775803812,13264.764701569999,348.27840978000313,54093.183848880006 2026-04-10,06:50:14.000,100,11115639,-795,0,1775803813,13264.650184299993,348.20791848000226,54092.88340272 2026-04-10,06:50:15.000,100,11115672,-795,0,1775803814,13264.656920609988,348.1867710900042,54093.04410648 2026-04-10,06:50:16.000,100,11115679,-795,0,1775803815,13264.683865849998,348.2149676100016,54093.19782312 2026-04-10,06:50:17.000,100,11115656,-795,0,1775803816,13264.670393229993,348.16562369999883,54093.23974584 2026-04-10,06:50:18.000,100,11115660,-795,0,1775803817,13264.650184299993,348.1374271800014,54093.24673296 2026-04-10,06:50:19.000,100,11115633,-795,0,1775803818,13264.697338469989,348.16562369999883,54093.20481024001 2026-04-10,06:50:20.000,100,11115627,-795,0,1775803819,13264.663656919998,348.14447631000075,54093.17686176001 2026-04-10,06:50:21.000,100,11115639,-795,0,1775803820,13264.710811089994,348.1374271800014,54093.232758720005 2026-04-10,06:50:22.000,100,11115668,-795,0,1775803821,13264.717547399989,348.1515254400001,54093.25372008001 2026-04-10,06:50:23.000,100,11115682,-795,0,1775803822,13264.791646809994,348.13037805000204,54093.365514 2026-04-10,06:50:24.000,100,11115670,-795,0,1775803823,13264.791646809994,348.13037805000204,54093.1209648 2026-04-10,06:50:25.000,100,11115643,-795,0,1775803824,13264.872482529994,348.2149676100016,54093.2607072 2026-04-10,06:50:26.000,100,11115653,-795,0,1775803825,13265.02068134999,348.2502132599984,54093.38647536 2026-04-10,06:50:27.000,100,11115656,-795,0,1775803826,13265.114989689995,348.32775368999864,54093.41442384 2026-04-10,06:50:28.000,100,11115647,-795,0,1775803827,13265.14867124,348.348901080004,54093.4353852 2026-04-10,06:50:29.000,100,11115667,-795,0,1775803828,13265.24297957999,348.37709760000143,54093.281668560005 2026-04-10,06:50:30.000,100,11115665,-795,0,1775803829,13265.344024229991,348.3982449899995,54093.35852688 2026-04-10,06:50:31.000,100,11115664,-755,0,1775803830,13265.485486739992,348.3841467300008,54093.449359440005 2026-04-10,06:50:32.000,100,11115639,-795,0,1775803831,13265.559586149997,348.44053977000294,54093.54019200001 2026-04-10,06:50:33.000,100,11115620,-795,0,1775803832,13265.667367109992,348.47578541999974,54093.40743672 2026-04-10,06:50:34.000,100,11115623,-795,0,1775803833,13265.694312350002,348.461687160001,54093.37250112001 2026-04-10,06:50:35.000,100,11115646,-795,0,1775803834,13265.842511169998,348.53922759000125,54093.55416624 2026-04-10,06:50:36.000,100,11115618,-795,0,1775803835,13265.943555819998,348.53922759000125,54093.6449988 2026-04-10,06:50:37.000,100,11115627,-795,0,1775803836,13266.03786415999,348.5603749799993,54093.72185712 2026-04-10,06:50:38.000,100,11115643,-795,0,1775803837,13266.11869987999,348.5956206300034,54093.784741200005 2026-04-10,06:50:39.000,100,11115649,-795,0,1775803838,13266.14564512,348.6097188900021,54093.665960160004 2026-04-10,06:50:40.000,100,11115661,-795,0,1775803839,13266.105227259999,348.60266976000275,54093.519230640006 2026-04-10,06:50:41.000,100,11115643,-795,0,1775803840,13266.23995345999,348.6167680200015,54093.80570256001 2026-04-10,06:50:42.000,100,11115657,-795,0,1775803841,13266.24668977,348.62381715000083,54093.96640632001 2026-04-10,06:50:43.000,100,11115626,-795,0,1775803842,13266.233217149995,348.50398194000445,54094.00832904 2026-04-10,06:50:44.000,100,11115615,-795,0,1775803843,13266.091754639994,348.29250804000185,54093.77775408001 2026-04-10,06:50:45.000,100,11115683,-795,0,1775803844,13266.30058024999,348.01759196999774,54093.88256088 2026-04-10,06:50:46.000,100,11115636,-795,0,1775803845,13266.644132059992,347.93300240999815,54094.001341920004 2026-04-10,06:50:47.000,100,11115623,-795,0,1775803846,13266.792330880002,348.1021815300046,54094.03627752 2026-04-10,06:50:48.000,100,11115660,-795,0,1775803847,13266.704758849992,348.27840978000313,54093.98038056 2026-04-10,06:50:49.000,100,11115640,-795,0,1775803848,13266.52961479,348.32775368999864,54093.93147072 2026-04-10,06:50:50.000,100,11115660,-795,0,1775803849,13266.495933239996,348.30660630000057,54094.0292904 2026-04-10,06:50:51.000,100,11115664,-795,0,1775803850,13266.475724309996,348.27136065000377,54094.18300704001 2026-04-10,06:50:52.000,100,11115671,-795,0,1775803851,13266.36120703999,348.22906587000034,54094.0991616 2026-04-10,06:50:53.000,100,11115630,-795,0,1775803852,13266.293843939995,348.19382022000354,54094.09217448001 2026-04-10,06:50:54.000,100,11115636,-795,0,1775803853,13266.12543619,348.1585745699995,54093.86159952 2026-04-10,06:50:55.000,100,11115674,-795,0,1775803854,13266.111963569994,348.1585745699995,54093.889548 2026-04-10,06:50:56.000,100,11115613,-795,0,1775803855,13266.105227259999,348.1233289200027,54093.87557376001 2026-04-10,06:50:57.000,100,11115647,-795,0,1775803856,13266.05807308999,348.0739850099999,54093.84762528001 2026-04-10,06:50:58.000,100,11115683,-795,0,1775803857,13266.064809399999,348.0669358800005,54094.001341920004 2026-04-10,06:50:59.000,100,11115637,-795,0,1775803858,13266.044600469999,348.0528376200018,54093.93845784 2026-04-10,06:51:00.000,100,11115586,-795,0,1775803859,13266.024391539999,348.08103413999925,54094.00832904 2026-04-10,06:51:01.000,100,11115663,-795,0,1775803860,13266.024391539999,348.0528376200018,54093.93147072 2026-04-10,06:51:02.000,100,11115626,-795,0,1775803861,13265.963764749999,348.08103413999925,54093.93845784 2026-04-10,06:51:03.000,100,11115624,-795,0,1775803862,13265.909874269993,348.03169023000373,54093.735831360005 2026-04-10,06:51:04.000,100,11115627,-795,0,1775803863,13265.869456409993,348.03169023000373,54093.58910184001 2026-04-10,06:51:05.000,100,11115674,-795,0,1775803864,13265.896401649989,347.9893954500003,54093.63102456001 2026-04-10,06:51:06.000,100,11115654,-795,0,1775803865,13265.842511169998,348.01759196999774,54093.55416624 2026-04-10,06:51:07.000,100,11115617,-595,0,1775803866,13265.822302239998,347.99644457999966,54093.55416624 2026-04-10,06:51:08.000,100,11115618,-795,0,1775803867,13265.795356999988,348.01759196999774,54093.69390864 2026-04-10,06:51:09.000,100,11115671,-795,0,1775803868,13265.775148070003,347.99644457999966,54093.70089576 2026-04-10,06:51:10.000,100,11115649,-795,0,1775803869,13265.626949249992,348.03169023000373,54093.69390864 2026-04-10,06:51:11.000,100,11115637,-795,0,1775803870,13265.546113529992,348.0246411000044,54093.65897304001 2026-04-10,06:51:12.000,100,11115712,-795,0,1775803871,13265.532640910002,348.0105428399984,54093.86159952 2026-04-10,06:51:13.000,100,11115700,-795,0,1775803872,13265.505695669992,348.0387393600031,54093.87557376001 2026-04-10,06:51:14.000,100,11115604,-795,0,1775803873,13265.296870059996,348.0246411000044,54093.52621776 2026-04-10,06:51:15.000,100,11115659,-795,0,1775803874,13265.31034268,348.01759196999774,54093.735831360005 2026-04-10,06:51:16.000,100,11115648,-795,0,1775803875,13265.236243269996,347.98234632000094,54093.77076696 2026-04-10,06:51:17.000,100,11115637,-795,0,1775803876,13265.1890891,347.96119893000287,54093.63801168001 2026-04-10,06:51:18.000,100,11115650,-795,0,1775803877,13265.094780759995,347.9541498000035,54093.65198592 2026-04-10,06:51:19.000,100,11115640,-795,0,1775803878,13265.00047241999,347.9048058900007,54093.44237232001 2026-04-10,06:51:20.000,100,11115632,-795,0,1775803879,13264.892691459994,347.8766093700033,54093.365514 2026-04-10,06:51:21.000,100,11115652,-795,0,1775803880,13264.933109319994,347.88365850000264,54093.6449988 2026-04-10,06:51:22.000,100,11115665,-795,0,1775803881,13264.87921883999,347.8554619799979,54093.60307608 2026-04-10,06:51:23.000,100,11115647,-795,0,1775803882,13264.852273599994,347.8061180700024,54093.498269280004 2026-04-10,06:51:24.000,100,11115667,-795,0,1775803883,13264.710811089994,347.763823289999,54093.21179736 2026-04-10,06:51:25.000,100,11115637,-795,0,1775803884,13264.670393229993,347.7215285100028,54093.190836 2026-04-10,06:51:26.000,100,11115602,-795,0,1775803885,13264.623239059998,347.6651354700007,54093.21179736 2026-04-10,06:51:27.000,100,11115688,-795,0,1775803886,13264.616502749988,347.6157915599979,54093.15590040001 2026-04-10,06:51:28.000,100,11115648,-795,0,1775803887,13264.589557509993,347.5664476500024,54093.07205496 2026-04-10,06:51:29.000,100,11115664,-795,0,1775803888,13264.589557509993,347.5100546100002,54093.22577160001 2026-04-10,06:51:30.000,100,11115651,-795,0,1775803889,13264.501985479998,347.48890722000215,54093.05808072001 2026-04-10,06:51:31.000,100,11115654,-795,0,1775803890,13264.522194409998,347.3972685300032,54093.04410648 2026-04-10,06:51:32.000,100,11115651,-795,0,1775803891,13264.400940829997,347.34087549000105,54092.848467120006 2026-04-10,06:51:33.000,100,11115681,-795,0,1775803892,13264.380731899997,347.2703841900002,54092.83449288 2026-04-10,06:51:34.000,100,11115603,-795,0,1775803893,13264.219060459996,347.21399114999804,54092.63885352 2026-04-10,06:51:35.000,100,11115654,-795,0,1775803894,13264.225796769992,347.19284375999996,54092.67378912001 2026-04-10,06:51:36.000,100,11115637,-795,0,1775803895,13264.185378909991,347.12940158999845,54092.72269896001 2026-04-10,06:51:37.000,100,11115626,-795,0,1775803896,13264.124752119991,347.0518611599982,54092.666802 2026-04-10,06:51:38.000,100,11115633,-795,0,1775803897,13264.07086164,347.03071377000015,54092.57596944 2026-04-10,06:51:39.000,100,11115624,-795,0,1775803898,13263.996762229996,346.974320729998,54092.5270596 2026-04-10,06:51:40.000,100,11115661,-795,0,1775803899,13263.86203602999,346.8967802999978,54092.31045888 2026-04-10,06:51:41.000,100,11115587,-795,0,1775803900,13263.84182709999,346.861534650001,54092.21962632001 2026-04-10,06:51:42.000,100,11115669,-795,0,1775803901,13263.794672929995,346.84743639000226,54092.29648464001 2026-04-10,06:51:43.000,100,11115658,-795,0,1775803902,13263.78793662,346.8192398700048,54092.226613440005 2026-04-10,06:51:44.000,100,11115628,-795,0,1775803903,13263.653210419994,346.76989596000203,54091.88424456001 2026-04-10,06:51:45.000,100,11115626,-795,0,1775803904,13263.673419349994,346.74874857000395,54092.04494832 2026-04-10,06:51:46.000,100,11115625,-795,0,1775803905,13263.592583629994,346.72055204999924,54091.83533472001 2026-04-10,06:51:47.000,100,11115635,-795,0,1775803906,13263.579111009989,346.7064537900005,54091.842321840006 2026-04-10,06:51:48.000,100,11115634,-795,0,1775803907,13263.478066359989,346.6712081400037,54091.793412000006 2026-04-10,06:51:49.000,100,11115636,-795,0,1775803908,13263.329867539993,346.65710987999773,54091.56283704 2026-04-10,06:51:50.000,100,11115649,-795,0,1775803909,13263.222086579997,346.6148151000016,54091.34623632 2026-04-10,06:51:51.000,100,11115681,-795,0,1775803910,13263.235559200002,346.55137293000007,54091.38117192001 2026-04-10,06:51:52.000,100,11115605,-795,0,1775803911,13263.188405029992,346.52317641000263,54091.42309464 2026-04-10,06:51:53.000,100,11115685,-795,0,1775803912,13263.053678830001,346.48793075999856,54091.1995068 2026-04-10,06:51:54.000,100,11115648,-795,0,1775803913,13262.918952629996,346.403341199999,54090.89207352 2026-04-10,06:51:55.000,100,11115648,-795,0,1775803914,13262.885271079991,346.3821938100009,54091.07373864001 2026-04-10,06:51:56.000,100,11115636,-795,0,1775803915,13262.85158953,346.32580076999875,54091.0597644 2026-04-10,06:51:57.000,100,11115636,-795,0,1775803916,13262.76401749999,346.27645686000324,54090.78027960001 2026-04-10,06:51:58.000,100,11115679,-795,0,1775803917,13262.66970916,346.24121120999916,54090.598614480004 2026-04-10,06:51:59.000,100,11115667,-795,0,1775803918,13262.58213712999,346.198916430003,54090.35406528001 2026-04-10,06:52:00.000,100,11115659,-795,0,1775803919,13262.48109247999,346.1495725200002,54090.333103920006 2026-04-10,06:52:01.000,100,11115629,-795,0,1775803920,13262.46088354999,346.12842513000214,54090.34707816 2026-04-10,06:52:02.000,100,11115664,-795,0,1775803921,13262.427201999999,346.16367077999894,54090.30515544001 2026-04-10,06:52:03.000,100,11115615,-795,0,1775803922,13262.353102589994,346.10727774000406,54090.43791072 2026-04-10,06:52:04.000,100,11115679,-795,0,1775803923,13262.164485909998,346.0367864400032,54090.01868352001 2026-04-10,06:52:05.000,100,11115667,-795,0,1775803924,13262.090386499993,346.04383557000256,54089.94182520001 2026-04-10,06:52:06.000,100,11115632,-795,0,1775803925,13262.023023399997,346.09317947999807,54089.93483808 2026-04-10,06:52:07.000,100,11115654,-795,0,1775803926,13261.982605539997,346.0367864400032,54089.9068896 2026-04-10,06:52:08.000,100,11115648,-795,0,1775803927,13261.881560889997,346.0508847000019,54089.80208280001 2026-04-10,06:52:09.000,100,11115652,-795,0,1775803928,13261.800725169996,346.0508847000019,54089.67631464 2026-04-10,06:52:10.000,100,11115662,-795,0,1775803929,13261.69294421,346.01563904999784,54089.592469200004 2026-04-10,06:52:11.000,100,11115657,-795,0,1775803930,13261.639053729996,346.07908121999935,54089.592469200004 2026-04-10,06:52:12.000,100,11115631,-795,0,1775803931,13261.52453645999,346.07908121999935,54089.445739680006 2026-04-10,06:52:13.000,100,11115667,-795,0,1775803932,13261.497591219995,346.09317947999807,54089.29901016001 2026-04-10,06:52:14.000,100,11115656,-795,0,1775803933,13261.34265608999,346.12842513000214,54088.96362840001 2026-04-10,06:52:15.000,100,11115640,-795,0,1775803934,13261.32244715999,346.1143268700034,54088.991576880006 2026-04-10,06:52:16.000,100,11115625,-795,0,1775803935,13261.36960133,346.16367077999894,54089.05446096 2026-04-10,06:52:17.000,100,11115643,-795,0,1775803936,13261.32918347,346.1848181700043,54089.02651248 2026-04-10,06:52:18.000,100,11115652,-795,0,1775803937,13261.234875129994,346.17776903999766,54088.90773144 2026-04-10,06:52:19.000,100,11115663,-795,0,1775803938,13261.194457269994,346.16367077999894,54088.74004056 2026-04-10,06:52:20.000,100,11115657,-795,0,1775803939,13261.167512029999,346.1495725200002,54088.79593752001 2026-04-10,06:52:21.000,100,11115617,-675,0,1775803940,13261.073203689994,346.1495725200002,54088.64222088 2026-04-10,06:52:22.000,100,11115643,-795,0,1775803941,13261.019313209988,346.1143268700034,54088.586323920004 2026-04-10,06:52:23.000,100,11115608,-795,0,1775803942,13260.864378079998,346.1143268700034,54088.34876184 2026-04-10,06:52:24.000,100,11115653,-795,0,1775803943,13260.749860809992,346.0508847000019,54088.19504520001 2026-04-10,06:52:25.000,100,11115680,-795,0,1775803944,13260.709442949992,346.0226881800045,54088.27889064 2026-04-10,06:52:26.000,100,11115651,-795,0,1775803945,13260.594925680001,346.02973731000384,54088.06927704 2026-04-10,06:52:27.000,100,11115670,-795,0,1775803946,13260.574716750001,346.02973731000384,54088.250942160004 2026-04-10,06:52:28.000,100,11115596,-795,0,1775803947,13260.45346317,345.9874425300004,54088.13914824 2026-04-10,06:52:29.000,100,11115638,-795,0,1775803948,13260.30526434999,345.95924601000297,54087.95748312001 2026-04-10,06:52:30.000,100,11115675,-795,0,1775803949,13260.076229809994,345.93104948999826,54087.768830880006 2026-04-10,06:52:31.000,100,11115649,-795,0,1775803950,13259.988657779999,345.867607320004,54087.71992104001 2026-04-10,06:52:32.000,100,11115642,-795,0,1775803951,13259.914558369994,345.9028529700008,54087.80376648 2026-04-10,06:52:33.000,100,11115636,-795,0,1775803952,13259.813513719993,345.8746564500034,54087.71992104001 2026-04-10,06:52:34.000,100,11115601,-795,0,1775803953,13259.523852389997,345.867607320004,54087.251784 2026-04-10,06:52:35.000,100,11115646,-795,0,1775803954,13259.503643459997,345.91695122999954,54087.44742336 2026-04-10,06:52:36.000,100,11115639,-795,0,1775803955,13259.368917259992,345.93104948999826,54087.42646200001 2026-04-10,06:52:37.000,100,11115646,-795,0,1775803956,13259.23419106,345.94514775000425,54087.244796880004 2026-04-10,06:52:38.000,100,11115652,-795,0,1775803957,13259.079255929995,345.98039340000105,54087.16793856001 2026-04-10,06:52:39.000,100,11115663,-795,0,1775803958,13258.97147497,346.0226881800045,54087.0421704 2026-04-10,06:52:40.000,100,11115639,-795,0,1775803959,13258.82327614999,346.0226881800045,54086.83954392 2026-04-10,06:52:41.000,100,11115660,-795,0,1775803960,13258.755913049994,346.01563904999784,54086.979286320005 2026-04-10,06:52:42.000,100,11115663,-795,0,1775803961,13258.702022569989,346.0579338300013,54086.88845376 2026-04-10,06:52:43.000,100,11115674,-795,0,1775803962,13258.654868399994,346.07203209,54086.85351816001 2026-04-10,06:52:44.000,100,11115663,-795,0,1775803963,13258.472988029993,346.0861303499987,54086.38538112 2026-04-10,06:52:45.000,100,11115646,-795,0,1775803964,13258.506669579998,346.1002286100047,54086.406342480004 2026-04-10,06:52:46.000,100,11115664,-795,0,1775803965,13258.446042789998,346.1002286100047,54086.4133296 2026-04-10,06:52:47.000,100,11115633,-795,0,1775803966,13258.459515410002,346.1143268700034,54086.4133296 2026-04-10,06:52:48.000,100,11115641,-795,0,1775803967,13258.412361239993,346.1002286100047,54086.357432640005 2026-04-10,06:52:49.000,100,11115696,-795,0,1775803968,13258.365207069997,346.10727774000406,54086.140831920005 2026-04-10,06:52:50.000,100,11115629,-795,0,1775803969,13258.385415999997,346.0226881800045,54085.973141040005 2026-04-10,06:52:51.000,100,11115575,-795,0,1775803970,13258.277635040002,346.07908121999935,54085.87532136001 2026-04-10,06:52:52.000,100,11115592,-795,0,1775803971,13258.270898729992,346.01563904999784,54085.7146176 2026-04-10,06:52:53.000,100,11115615,-795,0,1775803972,13258.277635040002,346.0367864400032,54085.67968200001 2026-04-10,06:52:54.000,100,11115614,-795,0,1775803973,13258.243953489997,345.9874425300004,54085.48404264 2026-04-10,06:52:55.000,100,11115637,-795,0,1775803974,13258.223744559997,345.99449165999977,54085.74256608 2026-04-10,06:52:56.000,100,11115663,-795,0,1775803975,13258.284371349997,346.0367864400032,54085.83339864 2026-04-10,06:52:57.000,100,11115657,-795,0,1775803976,13258.284371349997,346.02973731000384,54085.805450160005 2026-04-10,06:52:58.000,100,11115645,-795,0,1775803977,13258.291107659992,346.01563904999784,54085.72859184001 2026-04-10,06:52:59.000,100,11115681,-795,0,1775803978,13258.324789209997,346.02973731000384,54085.686669120005 2026-04-10,06:53:00.000,100,11115653,-795,0,1775803979,13258.304580279997,346.0367864400032,54085.4351328 2026-04-10,06:53:01.000,100,11115679,-795,0,1775803980,13258.284371349997,346.06498296000063,54085.532952479996 2026-04-10,06:53:02.000,100,11115652,-795,0,1775803981,13258.351734449992,346.07908121999935,54085.470068400005 2026-04-10,06:53:03.000,100,11115630,-795,0,1775803982,13258.378679690002,346.1354742600015,54085.41417144001 2026-04-10,06:53:04.000,100,11115683,-795,0,1775803983,13258.371943379992,346.1354742600015,54085.197570719996 2026-04-10,06:53:05.000,100,11115650,-795,0,1775803984,13258.493196959993,346.19186730000365,54085.30936464 2026-04-10,06:53:06.000,100,11115631,-795,0,1775803985,13258.607714229998,346.19186730000365,54085.38622296 2026-04-10,06:53:07.000,100,11115634,-795,0,1775803986,13258.594241609993,346.24121120999916,54085.33731312 2026-04-10,06:53:08.000,100,11115677,-795,0,1775803987,13258.627923159998,346.2200638200011,54085.24648056001 2026-04-10,06:53:09.000,100,11115656,-795,0,1775803988,13258.594241609993,346.24121120999916,54085.064815440004 2026-04-10,06:53:10.000,100,11115618,-795,0,1775803989,13258.634659469993,346.2694077300039,54085.064815440004 2026-04-10,06:53:11.000,100,11115619,-795,0,1775803990,13258.695286259994,346.24121120999916,54085.16962224 2026-04-10,06:53:12.000,100,11115619,-795,0,1775803991,13258.708758879999,346.2482603399985,54085.183596480005 2026-04-10,06:53:13.000,100,11115681,-795,0,1775803992,13258.634659469993,346.2200638200011,54085.00891848001 2026-04-10,06:53:14.000,100,11115619,-795,0,1775803993,13258.574032679993,346.2482603399985,54084.84122760001 2026-04-10,06:53:15.000,100,11115657,-795,0,1775803994,13258.627923159998,346.2200638200011,54085.02289272 2026-04-10,06:53:16.000,100,11115571,-795,0,1775803995,13258.661604709989,346.2200638200011,54085.03686696001 2026-04-10,06:53:17.000,100,11115652,-795,0,1775803996,13258.661604709989,346.1848181700043,54085.05782832001 2026-04-10,06:53:18.000,100,11115648,-795,0,1775803997,13258.688549949999,346.2130146900017,54084.98795712001 2026-04-10,06:53:19.000,100,11115609,-795,0,1775803998,13258.702022569989,346.2130146900017,54084.88315032 2026-04-10,06:53:20.000,100,11115652,-795,0,1775803999,13258.715495189994,346.20596556000237,54084.806292 2026-04-10,06:53:21.000,100,11115628,-795,0,1775804000,13258.85022139,346.198916430003,54085.015905600005 2026-04-10,06:53:22.000,100,11115639,-795,0,1775804001,13258.856957699994,346.2553094699979,54085.03686696001 2026-04-10,06:53:23.000,100,11115633,-795,0,1775804002,13258.90411186999,346.22711295000045,54085.00891848001 2026-04-10,06:53:24.000,100,11115668,-795,0,1775804003,13258.88390293999,346.2553094699979,54084.76436928 2026-04-10,06:53:25.000,100,11115656,-795,0,1775804004,13258.91084818,346.2835059900026,54084.848214720005 2026-04-10,06:53:26.000,100,11115595,-795,0,1775804005,13259.03210176,346.3046533800007,54084.88315032 2026-04-10,06:53:27.000,100,11115637,-795,0,1775804006,13259.18703688999,346.32580076999875,54084.95302152 2026-04-10,06:53:28.000,100,11115655,-795,0,1775804007,13259.21398213,346.35399729000346,54084.98795712001 2026-04-10,06:53:29.000,100,11115660,-795,0,1775804008,13259.267872609991,346.3962920699996,54084.90411168 2026-04-10,06:53:30.000,100,11115649,-795,0,1775804009,13259.375653570001,346.41039032999834,54084.93904728001 2026-04-10,06:53:31.000,100,11115681,-795,0,1775804010,13259.510379769992,346.4667833700005,54085.04385408 2026-04-10,06:53:32.000,100,11115602,-795,0,1775804011,13259.577742870002,346.50202902000456,54085.029879839996 2026-04-10,06:53:33.000,100,11115598,-795,0,1775804012,13259.685523829998,346.48793075999856,54085.085776800006 2026-04-10,06:53:34.000,100,11115634,-795,0,1775804013,13259.698996450003,346.5090781500039,54084.84122760001 2026-04-10,06:53:35.000,100,11115613,-795,0,1775804014,13259.847195269998,346.53727467000135,54085.029879839996 2026-04-10,06:53:36.000,100,11115637,-795,0,1775804015,13259.934767299994,346.5161272800033,54085.26744192 2026-04-10,06:53:37.000,100,11115649,-795,0,1775804016,13260.04254825999,346.55137293000007,54085.37224872001 2026-04-10,06:53:38.000,100,11115643,-795,0,1775804017,13260.13012029,346.53727467000135,54085.31635176 2026-04-10,06:53:39.000,100,11115662,-795,0,1775804018,13260.13012029,346.50202902000456,54085.11372528 2026-04-10,06:53:40.000,100,11115581,-795,0,1775804019,13260.24463755999,346.4597342400011,54085.24648056001 2026-04-10,06:53:41.000,100,11115667,-795,0,1775804020,13260.29179173,346.50202902000456,54085.29539040001 2026-04-10,06:53:42.000,100,11115644,-795,0,1775804021,13260.32547327999,346.4949798899979,54085.351287360005 2026-04-10,06:53:43.000,100,11115625,-795,0,1775804022,13260.34568220999,346.45268511000177,54085.21853208 2026-04-10,06:53:44.000,100,11115660,-795,0,1775804023,13260.36589113999,346.42448859000433,54085.1905836 2026-04-10,06:53:45.000,100,11115634,-795,0,1775804024,13260.446726859991,346.43858685000305,54085.60282368 2026-04-10,06:53:46.000,100,11115638,-795,0,1775804025,13260.527562579991,346.45268511000177,54085.81243728 2026-04-10,06:53:47.000,100,11115687,-795,0,1775804026,13260.520826269996,346.4808816299992,54085.868334239996 2026-04-10,06:53:48.000,100,11115590,-795,0,1775804027,13260.534298890001,346.48793075999856,54085.8892956 2026-04-10,06:53:49.000,100,11115671,-795,0,1775804028,13260.534298890001,346.5161272800033,54085.79846304001 2026-04-10,06:53:50.000,100,11115595,-795,0,1775804029,13260.561244129996,346.530225540002,54085.91025696 2026-04-10,06:53:51.000,100,11115639,-795,0,1775804030,13260.615134610001,346.58661858000414,54086.022050880005 2026-04-10,06:53:52.000,100,11115657,-795,0,1775804031,13260.527562579991,346.643011619999,54086.140831920005 2026-04-10,06:53:53.000,100,11115707,-795,0,1775804032,13260.547771509991,346.6077659700022,54085.98012816 2026-04-10,06:53:54.000,100,11115640,-795,0,1775804033,13260.574716750001,346.65710987999773,54085.96615392001 2026-04-10,06:53:55.000,100,11115616,-795,0,1775804034,13260.615134610001,346.6289133600003,54086.28756144 2026-04-10,06:53:56.000,100,11115677,-795,0,1775804035,13260.669025089992,346.643011619999,54086.19672888 2026-04-10,06:53:57.000,100,11115630,-795,0,1775804036,13260.729651879992,346.6712081400037,54086.44826520001 2026-04-10,06:53:58.000,100,11115666,-795,0,1775804037,13260.776806050002,346.6500607499984,54086.553072 2026-04-10,06:53:59.000,100,11115640,-795,0,1775804038,13260.776806050002,346.62186423000094,54086.60896896 2026-04-10,06:54:00.000,100,11115612,-795,0,1775804039,13260.709442949992,346.60071684000286,54086.553072 2026-04-10,06:54:01.000,100,11115646,-795,0,1775804040,13260.803751289997,346.6148151000016,54086.70678864 2026-04-10,06:54:02.000,100,11115669,-795,0,1775804041,13260.837432840002,346.5654711899988,54086.88146664001 2026-04-10,06:54:03.000,100,11115606,-795,0,1775804042,13260.857641770002,346.52317641000263,54086.90242800001 2026-04-10,06:54:04.000,100,11115653,-795,0,1775804043,13260.716179260002,346.4456359800024,54086.61595608001 2026-04-10,06:54:05.000,100,11115654,-795,0,1775804044,13260.763333429997,346.47383249999984,54086.81858256 2026-04-10,06:54:06.000,100,11115694,-795,0,1775804045,13260.749860809992,346.41039032999834,54086.90242800001 2026-04-10,06:54:07.000,100,11115640,-795,0,1775804046,13260.776806050002,346.37514468000154,54087.04915752001 2026-04-10,06:54:08.000,100,11115677,-795,0,1775804047,13260.756597120002,346.3328498999981,54087.13300296 2026-04-10,06:54:09.000,100,11115666,-795,0,1775804048,13260.722915569997,346.2835059900026,54087.05614464 2026-04-10,06:54:10.000,100,11115637,-795,0,1775804049,13260.669025089992,346.2200638200011,54087.10505448 2026-04-10,06:54:11.000,100,11115641,-795,0,1775804050,13260.702706639997,346.16367077999894,54087.28671960001 2026-04-10,06:54:12.000,100,11115691,-795,0,1775804051,13260.635343540001,346.0861303499987,54087.265758240006 2026-04-10,06:54:13.000,100,11115667,-795,0,1775804052,13260.541035199996,346.02973731000384,54087.27274536 2026-04-10,06:54:14.000,100,11115652,-795,0,1775804053,13260.338945899995,345.93104948999826,54087.07011888001 2026-04-10,06:54:15.000,100,11115651,-795,0,1775804054,13260.28505541999,345.88170558000274,54087.27973248 2026-04-10,06:54:16.000,100,11115637,-795,0,1775804055,13260.15032922,345.79711602000316,54087.40550064001 2026-04-10,06:54:17.000,100,11115652,-795,0,1775804056,13260.02233932999,345.69842820000486,54087.412487760004 2026-04-10,06:54:18.000,100,11115685,-795,0,1775804057,13259.806777409998,345.5997403799993,54087.25877112001 2026-04-10,06:54:19.000,100,11115655,-795,0,1775804058,13259.692260139993,345.5433473400044,54087.35659080001 2026-04-10,06:54:20.000,100,11115627,-795,0,1775804059,13259.591215489992,345.47285604000353,54087.38453928001 2026-04-10,06:54:21.000,100,11115676,-795,0,1775804060,13259.368917259992,345.3671190899986,54087.34960368 2026-04-10,06:54:22.000,100,11115637,-795,0,1775804061,13259.21398213,345.26138214000093,54087.23780976001 2026-04-10,06:54:23.000,100,11115678,-795,0,1775804062,13259.09272855,345.169743450002,54087.251784 2026-04-10,06:54:24.000,100,11115678,-795,0,1775804063,13258.78285828999,345.0076134600022,54086.7976212 2026-04-10,06:54:25.000,100,11115655,-795,0,1775804064,13258.695286259994,344.9230239000026,54086.89544088 2026-04-10,06:54:26.000,100,11115668,-795,0,1775804065,13258.587505299998,344.81728694999765,54086.958324960004 2026-04-10,06:54:27.000,100,11115653,-795,0,1775804066,13258.425833859998,344.6904026100019,54086.89544088 2026-04-10,06:54:28.000,100,11115613,-795,0,1775804067,13258.264162419997,344.58466566000425,54086.790634080004 2026-04-10,06:54:29.000,100,11115671,-795,0,1775804068,13257.99471002,344.48597783999867,54086.72076288 2026-04-10,06:54:30.000,100,11115618,-795,0,1775804069,13257.83303858,344.3308969799982,54086.69980152 2026-04-10,06:54:31.000,100,11115656,-795,0,1775804070,13257.61074035,344.1969635100031,54086.49717504001 2026-04-10,06:54:32.000,100,11115646,-795,0,1775804071,13257.570322489999,344.048931780002,54086.71377576001 2026-04-10,06:54:33.000,100,11115680,-795,0,1775804072,13257.455805219994,343.92909656999836,54086.6578788 2026-04-10,06:54:34.000,100,11115612,-795,0,1775804073,13257.132462339992,343.8586052700048,54086.259612960006 2026-04-10,06:54:35.000,100,11115629,-795,0,1775804074,13257.071835549992,343.7599174499992,54086.38538112 2026-04-10,06:54:36.000,100,11115653,-795,0,1775804075,13256.957318280001,343.6612296300009,54086.28057432001 2026-04-10,06:54:37.000,100,11115673,-795,0,1775804076,13256.788910529991,343.5554926800032,54086.1687804 2026-04-10,06:54:38.000,100,11115664,-795,0,1775804077,13256.580084919995,343.4990996400011,54086.0989092 2026-04-10,06:54:39.000,100,11115660,-795,0,1775804078,13256.34431406999,343.4145100800015,54085.854360000005 2026-04-10,06:54:40.000,100,11115634,-795,0,1775804079,13256.256742039994,343.37221529999806,54085.79846304001 2026-04-10,06:54:41.000,100,11115616,-795,0,1775804080,13256.196115249993,343.3299205200019,54085.81243728 2026-04-10,06:54:42.000,100,11115663,-755,0,1775804081,13256.034443809993,343.2664783500004,54085.6447464 2026-04-10,06:54:43.000,100,11115634,-795,0,1775804082,13255.913190229992,343.2523800900017,54085.567888080004 2026-04-10,06:54:44.000,100,11115605,-795,0,1775804083,13255.677419380001,343.21008530999825,54085.16962224 2026-04-10,06:54:45.000,100,11115672,-795,0,1775804084,13255.610056279991,343.18893792000017,54085.10673816001 2026-04-10,06:54:46.000,100,11115687,-795,0,1775804085,13255.542693179996,343.132544879998,54085.09975104 2026-04-10,06:54:47.000,100,11115666,-795,0,1775804086,13255.46859376999,343.16074140000273,54085.064815440004 2026-04-10,06:54:48.000,100,11115588,-795,0,1775804087,13255.23282292,343.1043483600006,54084.694498079996 2026-04-10,06:54:49.000,100,11115637,-795,0,1775804088,13255.31365864,343.0832009700025,54084.88315032 2026-04-10,06:54:50.000,100,11115660,-795,0,1775804089,13255.178932439994,343.02680793000036,54084.81327912 2026-04-10,06:54:51.000,100,11115650,-795,0,1775804090,13255.10483302999,342.9986114100029,54084.63860112 2026-04-10,06:54:52.000,100,11115601,-795,0,1775804091,13254.970106829998,342.9422183700008,54084.37309056 2026-04-10,06:54:53.000,100,11115573,-795,0,1775804092,13254.882534799988,342.892874459998,54084.13552848 2026-04-10,06:54:55.000,100,11115646,-795,0,1775804094,13254.835380629993,342.78008838000096,54084.02373456001 2026-04-10,06:54:56.000,100,11115648,-795,0,1775804095,13254.808435389998,342.7236953399988,54084.06565728 2026-04-10,06:54:57.000,100,11115665,-795,0,1775804096,13254.761281220002,342.6250075200005,54083.92591488 2026-04-10,06:54:58.000,100,11115639,-795,0,1775804097,13254.660236570002,342.56861447999836,54083.723288400004 2026-04-10,06:54:59.000,100,11115650,-795,0,1775804098,13254.660236570002,342.49812318000477,54083.54861040001 2026-04-10,06:55:00.000,100,11115641,-795,0,1775804099,13254.592873469992,342.3782879700011,54083.31803544 2026-04-10,06:55:01.000,100,11115712,-795,0,1775804100,13254.599609780002,342.3500914500037,54083.38091952001 2026-04-10,06:55:02.000,100,11115623,-795,0,1775804101,13254.572664539992,342.32189492999896,54083.241177120006 2026-04-10,06:55:03.000,100,11115661,-795,0,1775804102,13254.431202029991,342.25845276000473,54082.97566656001 2026-04-10,06:55:04.000,100,11115632,-795,0,1775804103,13254.363838929996,342.17386319999787,54082.82194992 2026-04-10,06:55:05.000,100,11115668,-795,0,1775804104,13254.30994844999,342.1527158099998,54082.59137496001 2026-04-10,06:55:06.000,100,11115660,-795,0,1775804105,13254.29647583,342.12451929000235,54082.57740072 2026-04-10,06:55:07.000,100,11115650,-795,0,1775804106,13254.33689369,342.1386175500011,54082.451632560005 2026-04-10,06:55:08.000,100,11115638,-795,0,1775804107,13254.262794279995,342.1315684200017,54082.24900608 2026-04-10,06:55:09.000,100,11115664,-795,0,1775804108,13254.14827700999,342.117470160003,54081.99048264001 2026-04-10,06:55:10.000,100,11115644,-795,0,1775804109,13254.11459546,342.1668140699985,54081.87170160001 2026-04-10,06:55:11.000,100,11115645,-795,0,1775804110,13254.080913909995,342.11042103000364,54081.64811376 2026-04-10,06:55:12.000,100,11115637,-795,0,1775804111,13253.979869259994,342.11042103000364,54081.36164184 2026-04-10,06:55:13.000,100,11115662,-795,0,1775804112,13254.02702342999,342.117470160003,54081.85074024001 2026-04-10,06:55:14.000,100,11115606,-795,0,1775804113,13254.03375974,342.1668140699985,54081.69003648 2026-04-10,06:55:15.000,100,11115664,-795,0,1775804114,13253.92597877999,342.1809123300045,54081.30574488 2026-04-10,06:55:16.000,100,11115575,-795,0,1775804115,13253.885560919989,342.2514036299981,54081.34068048001 2026-04-10,06:55:17.000,100,11115661,-795,0,1775804116,13253.865351989989,342.2796001500028,54081.22189944001 2026-04-10,06:55:18.000,100,11115608,-795,0,1775804117,13253.878824609994,342.3430423200043,54081.11709264 2026-04-10,06:55:19.000,100,11115655,-795,0,1775804118,13253.865351989989,342.3641897100024,54081.03324720001 2026-04-10,06:55:20.000,100,11115645,-795,0,1775804119,13253.804725199989,342.4417301400026,54080.774723760005 2026-04-10,06:55:21.000,100,11115668,-675,0,1775804120,13253.831670439999,342.46992666000006,54080.69087832 2026-04-10,06:55:22.000,100,11115640,-795,0,1775804121,13253.899033539994,342.60386013000243,54080.704852560004 2026-04-10,06:55:23.000,100,11115655,-795,0,1775804122,13253.892297229999,342.7095970800001,54080.64895560001 2026-04-10,06:55:24.000,100,11115608,-795,0,1775804123,13253.845143059989,342.8223831600044,54080.44632912 2026-04-10,06:55:25.000,100,11115623,-795,0,1775804124,13253.818197819994,342.85057968000183,54080.21575416001 2026-04-10,06:55:26.000,100,11115643,-795,0,1775804125,13253.818197819994,342.9845131500042,54080.08299888 2026-04-10,06:55:27.000,100,11115670,-795,0,1775804126,13253.784516269989,343.0550044499978,54079.9502436 2026-04-10,06:55:28.000,100,11115632,-795,0,1775804127,13253.858615679994,343.1677905300021,54080.04107616 2026-04-10,06:55:29.000,100,11115697,-795,0,1775804128,13253.892297229999,343.23828183000296,54080.034089040004 2026-04-10,06:55:30.000,100,11115656,-755,0,1775804129,13253.824934129989,343.37221529999806,54079.89434664 2026-04-10,06:55:31.000,100,11115642,-795,0,1775804130,13253.838406749994,343.45680485999765,54079.74761712 2026-04-10,06:55:32.000,100,11115612,-795,0,1775804131,13253.878824609994,343.6118857199981,54079.81050120001 2026-04-10,06:55:33.000,100,11115628,-795,0,1775804132,13253.939451399994,343.6964752799977,54079.68473304 2026-04-10,06:55:34.000,100,11115656,-795,0,1775804133,13253.959660329994,343.79516310000326,54079.58691336 2026-04-10,06:55:35.000,100,11115675,-795,0,1775804134,13254.00681449999,343.8727035300035,54079.51005504 2026-04-10,06:55:36.000,100,11115632,-795,0,1775804135,13254.12806807999,344.0207352600046,54079.46813232 2026-04-10,06:55:37.000,100,11115653,-795,0,1775804136,13254.242585349995,344.0700791700001,54079.58691336 2026-04-10,06:55:38.000,100,11115635,-795,0,1775804137,13254.31668476,344.2181109000012,54079.60787472 2026-04-10,06:55:39.000,100,11115664,-795,0,1775804138,13254.41772941,344.3027004600008,54079.52402928001 2026-04-10,06:55:40.000,100,11115658,-795,0,1775804139,13254.370575239991,344.3661426300023,54079.44018384 2026-04-10,06:55:41.000,100,11115629,-795,0,1775804140,13254.518774060001,344.40843740999844,54079.52402928001 2026-04-10,06:55:42.000,100,11115673,-795,0,1775804141,13254.579400850002,344.53532175000146,54079.51704216 2026-04-10,06:55:43.000,100,11115634,-795,0,1775804142,13254.693918119992,344.6058130500023,54079.49608080001 2026-04-10,06:55:44.000,100,11115653,-795,0,1775804143,13254.693918119992,344.7256482599987,54079.384286880006 2026-04-10,06:55:45.000,100,11115687,-795,0,1775804144,13254.693918119992,344.7749921700015,54079.41223536 2026-04-10,06:55:46.000,100,11115666,-795,0,1775804145,13254.768017529997,344.84548347000236,54079.384286880006 2026-04-10,06:55:47.000,100,11115661,-795,0,1775804146,13254.902743729988,344.94417129000067,54079.64281032001 2026-04-10,06:55:48.000,100,11115598,-795,0,1775804147,13254.956634209993,345.04990823999833,54079.61486184 2026-04-10,06:55:49.000,100,11115647,-795,0,1775804148,13255.030733619999,345.0640065000043,54079.62883608 2026-04-10,06:55:50.000,100,11115674,-795,0,1775804149,13255.003788379989,345.1344977999979,54079.28646720001 2026-04-10,06:55:51.000,100,11115607,-795,0,1775804150,13255.057678859994,345.17679258000135,54079.28646720001 2026-04-10,06:55:52.000,100,11115653,-795,0,1775804151,13255.172196129999,345.26138214000093,54079.433196720005 2026-04-10,06:55:53.000,100,11115620,-795,0,1775804152,13255.36754911999,345.3107260500037,54079.58691336 2026-04-10,06:55:54.000,100,11115638,-795,0,1775804153,13255.36754911999,345.3459717000005,54079.68473304 2026-04-10,06:55:55.000,100,11115674,-795,0,1775804154,13255.360812809995,345.3953156100033,54079.41922248 2026-04-10,06:55:56.000,100,11115663,-795,0,1775804155,13255.482066389995,345.4446595199988,54079.83146256001 2026-04-10,06:55:57.000,100,11115629,-795,0,1775804156,13255.542693179996,345.5151508199997,54079.85941104001 2026-04-10,06:55:58.000,100,11115636,-795,0,1775804157,13255.663946759996,345.5644947300025,54079.936269360005 2026-04-10,06:55:59.000,100,11115644,-795,0,1775804158,13255.697628310001,345.5997403799993,54079.985179200004 2026-04-10,06:56:00.000,100,11115658,-795,0,1775804159,13255.61679259,345.6913790699982,54079.87338528 2026-04-10,06:56:01.000,100,11115622,-715,0,1775804160,13255.643737829996,345.74777211000037,54079.90832088001 2026-04-10,06:56:02.000,100,11115625,-795,0,1775804161,13255.751518789992,345.85350905999803,54080.201779920004 2026-04-10,06:56:03.000,100,11115633,-795,0,1775804162,13255.738046170001,345.93104948999826,54080.222741280006 2026-04-10,06:56:04.000,100,11115654,-795,0,1775804163,13255.724573549996,346.0367864400032,54080.27863824 2026-04-10,06:56:05.000,100,11115592,-795,0,1775804164,13255.697628310001,346.10727774000406,54080.13889584 2026-04-10,06:56:06.000,100,11115609,-795,0,1775804165,13255.724573549996,346.2200638200011,54080.152870080005 2026-04-10,06:56:07.000,100,11115664,-795,0,1775804166,13255.818881890002,346.2976042500013,54080.30658672 2026-04-10,06:56:08.000,100,11115655,-795,0,1775804167,13255.933399159992,346.3821938100009,54080.41838064 2026-04-10,06:56:09.000,100,11115627,-795,0,1775804168,13256.061389050003,346.41039032999834,54080.52318744 2026-04-10,06:56:10.000,100,11115615,-795,0,1775804169,13256.074861669993,346.4597342400011,54080.509213200006 2026-04-10,06:56:11.000,100,11115651,-795,0,1775804170,13256.182642629989,346.4949798899979,54080.50222608001 2026-04-10,06:56:12.000,100,11115627,-795,0,1775804171,13256.32410513999,346.53727467000135,54080.64895560001 2026-04-10,06:56:13.000,100,11115641,-795,0,1775804172,13256.4318861,346.5654711899988,54080.76773664001 2026-04-10,06:56:14.000,100,11115631,-795,0,1775804173,13256.559875989995,346.6148151000016,54080.85158208 2026-04-10,06:56:15.000,100,11115669,-795,0,1775804174,13256.64744801999,346.6782572700031,54080.83062072 2026-04-10,06:56:16.000,100,11115634,-795,0,1775804175,13256.829328389991,346.68530640000245,54080.942414640005 2026-04-10,06:56:17.000,100,11115654,-795,0,1775804176,13257.058362930002,346.7064537900005,54081.01228584001 2026-04-10,06:56:18.000,100,11115654,-795,0,1775804177,13257.220034370002,346.7064537900005,54081.12407976 2026-04-10,06:56:19.000,100,11115690,-795,0,1775804178,13257.321079019988,346.73465030999796,54081.24984792001 2026-04-10,06:56:20.000,100,11115635,-795,0,1775804179,13257.476014149994,346.74874857000395,54081.159015360005 2026-04-10,06:56:21.000,100,11115678,-795,0,1775804180,13257.617476659994,346.7628468300027,54081.312732 2026-04-10,06:56:22.000,100,11115613,-795,0,1775804181,13257.779148099995,346.8262890000042,54081.47343576 2026-04-10,06:56:23.000,100,11115619,-795,0,1775804182,13257.981237399996,346.84743639000226,54081.51535848001 2026-04-10,06:56:24.000,100,11115634,-795,0,1775804183,13258.05533681,346.861534650001,54081.50138424 2026-04-10,06:56:25.000,100,11115671,-795,0,1775804184,13258.243953489997,346.9602224699993,54081.52933272 2026-04-10,06:56:26.000,100,11115639,-755,0,1775804185,13258.425833859998,346.974320729998,54081.64112664 2026-04-10,06:56:27.000,100,11115661,-795,0,1775804186,13258.621186849989,347.0518611599982,54081.84375312001 2026-04-10,06:56:28.000,100,11115639,-795,0,1775804187,13258.796330909994,347.0659594200042,54081.7668948 2026-04-10,06:56:29.000,100,11115662,-795,0,1775804188,13258.998420209995,347.17874550000124,54081.836766 2026-04-10,06:56:30.000,100,11115642,-795,0,1775804189,13259.13314641,347.2210402800047,54081.78785616 2026-04-10,06:56:31.000,100,11115650,-795,0,1775804190,13259.321763089996,347.29153157999826,54081.92061144001 2026-04-10,06:56:32.000,100,11115611,-795,0,1775804191,13259.564270249997,347.3338263600017,54082.20708336001 2026-04-10,06:56:33.000,100,11115656,-795,0,1775804192,13259.786568479998,347.3831702700045,54082.56342648001 2026-04-10,06:56:34.000,100,11115660,-795,0,1775804193,13259.921294679989,347.43251418,54082.62631056 2026-04-10,06:56:35.000,100,11115645,-795,0,1775804194,13260.00213039999,347.48890722000215,54082.61233632001 2026-04-10,06:56:36.000,100,11115641,-795,0,1775804195,13260.22442862999,347.4959563500015,54082.86387264 2026-04-10,06:56:37.000,100,11115674,-795,0,1775804196,13260.379363759996,347.6157915599979,54083.01060216 2026-04-10,06:56:38.000,100,11115620,-795,0,1775804197,13260.581453059996,347.60874242999853,54083.241177120006 2026-04-10,06:56:39.000,100,11115642,-795,0,1775804198,13260.736388190002,347.6651354700007,54083.35297104001 2026-04-10,06:56:40.000,100,11115671,-795,0,1775804199,13260.797014980002,347.67218460000004,54083.43681648 2026-04-10,06:56:41.000,100,11115636,-795,0,1775804200,13261.039522139989,347.6580863400013,54083.64643008001 2026-04-10,06:56:42.000,100,11115659,-795,0,1775804201,13261.214666199994,347.68628285999876,54083.92591488 2026-04-10,06:56:43.000,100,11115648,-795,0,1775804202,13261.376337639995,347.70038112000475,54084.058670160004 2026-04-10,06:56:44.000,100,11115642,-795,0,1775804203,13261.477382289995,347.71447938000347,54084.20539968 2026-04-10,06:56:45.000,100,11115650,-795,0,1775804204,13261.53127277,347.7074302500041,54084.18443832 2026-04-10,06:56:46.000,100,11115637,-795,0,1775804205,13261.659262659996,347.67218460000004,54084.33815496001 2026-04-10,06:56:47.000,100,11115669,-795,0,1775804206,13261.719889449996,347.68628285999876,54084.47789736 2026-04-10,06:56:48.000,100,11115668,-795,0,1775804207,13261.901769819997,347.70038112000475,54084.78533064 2026-04-10,06:56:49.000,100,11115645,-795,0,1775804208,13261.915242440002,347.73562677000155,54084.89013744001 2026-04-10,06:56:50.000,100,11115679,-795,0,1775804209,13262.002814469997,347.71447938000347,54085.14167376 2026-04-10,06:56:51.000,100,11115651,-795,0,1775804210,13262.063441259997,347.7567741599996,54085.232506320004 2026-04-10,06:56:52.000,100,11115678,-635,0,1775804211,13262.023023399997,347.78497068000434,54085.14866088 2026-04-10,06:56:53.000,100,11115625,-795,0,1775804212,13262.009550779992,347.81316720000177,54085.31635176 2026-04-10,06:56:54.000,100,11115637,-795,0,1775804213,13262.049968639993,347.78497068000434,54085.46308128001 2026-04-10,06:56:55.000,100,11115608,-795,0,1775804214,13261.982605539997,347.81316720000177,54085.23949344 2026-04-10,06:56:56.000,100,11115659,-795,0,1775804215,13262.063441259997,347.8766093700033,54085.518978240005 2026-04-10,06:56:57.000,100,11115658,-795,0,1775804216,13262.211640079993,347.9118550200001,54085.99410240001 2026-04-10,06:56:58.000,100,11115691,-795,0,1775804217,13262.231849009993,347.8695602400039,54086.14781904 2026-04-10,06:56:59.000,100,11115649,-795,0,1775804218,13262.272266869993,347.88365850000264,54086.22467736 2026-04-10,06:57:00.000,100,11115590,-795,0,1775804219,13262.218376389988,347.890707630002,54086.26660008 2026-04-10,06:57:01.000,100,11115635,-795,0,1775804220,13262.245321629998,347.91890414999943,54086.46223944 2026-04-10,06:57:02.000,100,11115658,-795,0,1775804221,13262.272266869993,347.9048058900007,54086.61595608001 2026-04-10,06:57:03.000,100,11115631,-795,0,1775804222,13262.231849009993,347.9118550200001,54086.622943200004 2026-04-10,06:57:04.000,100,11115672,-795,0,1775804223,13262.144276979998,347.84841284999857,54086.574033360004 2026-04-10,06:57:05.000,100,11115652,-795,0,1775804224,13262.117331740003,347.8061180700024,54086.70678864 2026-04-10,06:57:06.000,100,11115676,-795,0,1775804225,13262.076913880002,347.7779215499977,54086.90242800001 2026-04-10,06:57:07.000,100,11115641,-795,0,1775804226,13262.063441259997,347.7285776400022,54087.13999008001 2026-04-10,06:57:08.000,100,11115661,-795,0,1775804227,13261.962396609997,347.7074302500041,54087.244796880004 2026-04-10,06:57:09.000,100,11115627,-795,0,1775804228,13261.881560889997,347.6439880800026,54087.25877112001 2026-04-10,06:57:10.000,100,11115680,-795,0,1775804229,13261.827670409992,347.5805459100011,54087.126015840004 2026-04-10,06:57:11.000,100,11115654,-795,0,1775804230,13261.665998969991,347.5171037399996,54087.04915752001 2026-04-10,06:57:12.000,100,11115683,-795,0,1775804231,13261.56495431999,347.46775983000407,54087.1120416 2026-04-10,06:57:13.000,100,11115617,-795,0,1775804232,13261.538009079995,347.3972685300032,54087.363577920005 2026-04-10,06:57:14.000,100,11115634,-795,0,1775804233,13261.41001919,347.30562984000426,54087.412487760004 2026-04-10,06:57:15.000,100,11115660,-795,0,1775804234,13261.160775719989,347.2351385400034,54087.293706720004 2026-04-10,06:57:16.000,100,11115640,-795,0,1775804235,13261.106885239999,347.1998928899993,54087.68498544 2026-04-10,06:57:17.000,100,11115628,-795,0,1775804236,13260.938477489988,347.1364507199978,54087.72690816 2026-04-10,06:57:18.000,100,11115645,-795,0,1775804237,13260.803751289997,347.0377628999995,54087.81075360001 2026-04-10,06:57:19.000,100,11115586,-795,0,1775804238,13260.655552470002,346.98136986000463,54087.817740720006 2026-04-10,06:57:20.000,100,11115705,-795,0,1775804239,13260.480408409996,346.91087856000377,54087.67799832 2026-04-10,06:57:21.000,100,11115647,-795,0,1775804240,13260.359154829996,346.83333813000354,54087.817740720006 2026-04-10,06:57:22.000,100,11115604,-795,0,1775804241,13260.237901249995,346.7557977000033,54087.94350888 2026-04-10,06:57:23.000,100,11115663,-795,0,1775804242,13260.076229809994,346.6923555300018,54087.950496 2026-04-10,06:57:24.000,100,11115605,-795,0,1775804243,13259.914558369994,346.6289133600003,54087.87363768 2026-04-10,06:57:25.000,100,11115687,-795,0,1775804244,13259.705732759998,346.530225540002,54087.67799832 2026-04-10,06:57:26.000,100,11115668,-795,0,1775804245,13259.597951800002,346.4597342400011,54087.74088240001 2026-04-10,06:57:27.000,100,11115618,-795,0,1775804246,13259.469961909992,346.38924294000026,54087.80376648 2026-04-10,06:57:28.000,100,11115650,-795,0,1775804247,13259.362180949996,346.32580076999875,54087.85267632 2026-04-10,06:57:29.000,100,11115646,-795,0,1775804248,13259.27460892,346.2694077300039,54087.92953464001 2026-04-10,06:57:30.000,100,11115656,-795,0,1775804249,13259.139882719996,346.17776903999766,54087.8456892 2026-04-10,06:57:31.000,100,11115647,-795,0,1775804250,13258.95126604,346.09317947999807,54087.67799832 2026-04-10,06:57:32.000,100,11115600,-795,0,1775804251,13258.89063925,346.0015407899991,54087.78280512 2026-04-10,06:57:33.000,100,11115618,-675,0,1775804252,13258.755913049994,345.9521968800036,54087.796779360004 2026-04-10,06:57:34.000,100,11115618,-795,0,1775804253,13258.627923159998,345.867607320004,54087.78979224001 2026-04-10,06:57:35.000,100,11115610,-795,0,1775804254,13258.472988029993,345.79711602000316,54087.5662044 2026-04-10,06:57:36.000,100,11115637,-795,0,1775804255,13258.392152309993,345.68432993999886,54087.7059468 2026-04-10,06:57:37.000,100,11115638,-795,0,1775804256,13258.318052900002,345.63498603000335,54087.775818 2026-04-10,06:57:38.000,100,11115677,-795,0,1775804257,13258.237217180002,345.5292490799984,54087.74088240001 2026-04-10,06:57:39.000,100,11115617,-795,0,1775804258,13258.095754670001,345.43761038999946,54087.775818 2026-04-10,06:57:40.000,100,11115570,-795,0,1775804259,13257.940819539996,345.3318734400018,54087.53825592 2026-04-10,06:57:41.000,100,11115556,-795,0,1775804260,13257.779148099995,345.24023475000286,54087.580178640004 2026-04-10,06:57:42.000,100,11115625,-795,0,1775804261,13257.62421296999,345.12744866999856,54087.53825592 2026-04-10,06:57:43.000,100,11115632,-795,0,1775804262,13257.489486769999,345.0710556300037,54087.59415288001 2026-04-10,06:57:44.000,100,11115655,-755,0,1775804263,13257.354760569993,344.96531867999875,54087.580178640004 2026-04-10,06:57:45.000,100,11115629,-795,0,1775804264,13257.112253409992,344.838434340003,54087.314668080006 2026-04-10,06:57:46.000,100,11115631,-795,0,1775804265,13257.004472449997,344.76794304000214,54087.412487760004 2026-04-10,06:57:47.000,100,11115630,-795,0,1775804266,13256.876482560001,344.6269604400004,54087.41947488 2026-04-10,06:57:48.000,100,11115601,-795,0,1775804267,13256.660920639995,344.5282726200021,54087.3915264 2026-04-10,06:57:49.000,100,11115691,-795,0,1775804268,13256.52619443999,344.380240890001,54087.244796880004 2026-04-10,06:57:50.000,100,11115629,-795,0,1775804269,13256.189378939998,344.3027004600008,54087.04915752001 2026-04-10,06:57:51.000,100,11115613,-795,0,1775804270,13255.967080709997,344.1969635100031,54086.979286320005 2026-04-10,06:57:52.000,100,11115651,-795,0,1775804271,13255.872772369992,344.0982756900048,54087.028196160005 2026-04-10,06:57:53.000,100,11115632,-795,0,1775804272,13255.711100929992,344.0066369999986,54086.979286320005 2026-04-10,06:57:54.000,100,11115642,-795,0,1775804273,13255.48880269999,343.9009000500009,54086.74871136 2026-04-10,06:57:55.000,100,11115664,-795,0,1775804274,13255.23282292,343.8233596200007,54086.49018792 2026-04-10,06:57:56.000,100,11115664,-795,0,1775804275,13255.178932439994,343.79516310000326,54086.553072 2026-04-10,06:57:57.000,100,11115616,-795,0,1775804276,13254.922952659988,343.7387700600011,54086.21070312001 2026-04-10,06:57:58.000,100,11115658,-795,0,1775804277,13254.855589559993,343.6753278899996,54086.39935536001 2026-04-10,06:57:59.000,100,11115646,-795,0,1775804278,13254.720863360002,343.6400822400028,54086.23166448001 2026-04-10,06:58:00.000,100,11115626,-795,0,1775804279,13254.512037749992,343.58368920000066,54086.01506376001 2026-04-10,06:58:01.000,100,11115666,-795,0,1775804280,13254.444674649996,343.58368920000066,54085.91724408001 2026-04-10,06:58:02.000,100,11115627,-795,0,1775804281,13254.41772941,343.52024702999915,54085.83339864 2026-04-10,06:58:03.000,100,11115596,-795,0,1775804282,13254.26953058999,343.5131978999998,54085.65173352 2026-04-10,06:58:04.000,100,11115581,-795,0,1775804283,13254.15501332,343.4990996400011,54085.58186232001 2026-04-10,06:58:05.000,100,11115686,-795,0,1775804284,13253.959660329994,343.4920505100017,54085.23949344 2026-04-10,06:58:06.000,100,11115625,-795,0,1775804285,13253.912506159999,343.4990996400011,54085.12769952001 2026-04-10,06:58:07.000,100,11115654,-795,0,1775804286,13253.797988889994,343.477952250003,54085.0508412 2026-04-10,06:58:08.000,100,11115648,-795,0,1775804287,13253.797988889994,343.52024702999915,54085.015905600005 2026-04-10,06:58:09.000,100,11115661,-795,0,1775804288,13253.764307339989,343.52024702999915,54084.93206016 2026-04-10,06:58:10.000,100,11115636,-795,0,1775804289,13253.730625789998,343.52024702999915,54084.75738216 2026-04-10,06:58:11.000,100,11115660,-795,0,1775804290,13253.690207929998,343.54844355000387,54084.56872992 2026-04-10,06:58:12.000,100,11115544,-795,0,1775804291,13253.757571029993,343.5625418100026,54084.55475568001 2026-04-10,06:58:13.000,100,11115638,-795,0,1775804292,13253.696944239993,343.5343452899979,54084.47789736 2026-04-10,06:58:14.000,100,11115621,-795,0,1775804293,13253.669998999998,343.5766400700013,54084.36610344001 2026-04-10,06:58:15.000,100,11115650,-795,0,1775804294,13253.649790069998,343.5766400700013,54084.12155424001 2026-04-10,06:58:16.000,100,11115599,-795,0,1775804295,13253.616108519993,343.5977874599994,54084.08661864 2026-04-10,06:58:17.000,100,11115654,-795,0,1775804296,13253.696944239993,343.5625418100026,54084.13552848 2026-04-10,06:58:18.000,100,11115635,-795,0,1775804297,13253.696944239993,343.58368920000066,54084.11456712 2026-04-10,06:58:19.000,100,11115694,-795,0,1775804298,13253.676735309993,343.5554926800032,54084.00277320001 2026-04-10,06:58:20.000,100,11115570,-795,0,1775804299,13253.548745419997,343.4920505100017,54083.54162328 2026-04-10,06:58:21.000,100,11115548,-795,0,1775804300,13253.535272799993,343.4638539900043,54083.61149448 2026-04-10,06:58:22.000,100,11115638,-795,0,1775804301,13253.528536489997,343.4004118200028,54083.583546 2026-04-10,06:58:23.000,100,11115655,-795,0,1775804302,13253.488118629997,343.3440187800006,54083.555597520004 2026-04-10,06:58:24.000,100,11115645,-795,0,1775804303,13253.366865049997,343.32287139000255,54083.290086960005 2026-04-10,06:58:25.000,100,11115633,-795,0,1775804304,13253.299501950001,343.2664783500004,54083.22720288 2026-04-10,06:58:26.000,100,11115657,-795,0,1775804305,13253.265820399996,343.27352747999976,54083.5136748 2026-04-10,06:58:27.000,100,11115621,-795,0,1775804306,13253.211929919991,343.2312327000036,54083.56258464 2026-04-10,06:58:28.000,100,11115621,-795,0,1775804307,13253.09067633999,343.17483966000145,54083.47873920001 2026-04-10,06:58:29.000,100,11115681,-795,0,1775804308,13253.01657693,343.132544879998,54083.3739324 2026-04-10,06:58:30.000,100,11115669,-795,0,1775804309,13252.861641799995,343.12549574999866,54083.1992544 2026-04-10,06:58:31.000,100,11115628,-795,0,1775804310,13252.780806079994,343.1043483600006,54083.06649912001 2026-04-10,06:58:32.000,100,11115633,-795,0,1775804311,13252.713442979999,343.1043483600006,54083.15733168 2026-04-10,06:58:33.000,100,11115618,-795,0,1775804312,13252.632607259999,343.1043483600006,54083.10143472 2026-04-10,06:58:34.000,100,11115661,-795,0,1775804313,13252.504617369988,343.06205358000443,54082.954705200005 2026-04-10,06:58:35.000,100,11115632,-795,0,1775804314,13252.282319140002,343.132544879998,54082.668233280005 2026-04-10,06:58:36.000,100,11115567,-795,0,1775804315,13252.262110210002,343.146643140004,54082.64727192 2026-04-10,06:58:37.000,100,11115599,-795,0,1775804316,13252.221692350002,343.19598704999953,54082.70316888 2026-04-10,06:58:38.000,100,11115585,-795,0,1775804317,13252.066757219996,343.22418357000424,54082.49355528001 2026-04-10,06:58:39.000,100,11115662,-795,0,1775804318,13252.033075669991,343.2664783500004,54082.6053492 2026-04-10,06:58:40.000,100,11115653,-795,0,1775804319,13251.87814054,343.2876257399985,54082.27695456001 2026-04-10,06:58:41.000,100,11115637,-795,0,1775804320,13251.87814054,343.3792644300047,54082.36778712 2026-04-10,06:58:42.000,100,11115633,-795,0,1775804321,13251.844458989995,343.43565746999957,54082.36778712 2026-04-10,06:58:43.000,100,11115649,-795,0,1775804322,13251.83772268,343.45680485999765,54082.39573560001 2026-04-10,06:58:44.000,100,11115621,-795,0,1775804323,13251.79730482,343.4990996400011,54082.3608 2026-04-10,06:58:45.000,100,11115680,-795,0,1775804324,13251.69626017,343.52024702999915,54082.09528944 2026-04-10,06:58:46.000,100,11115657,-795,0,1775804325,13251.72994171999,343.56959094000194,54082.10227656 2026-04-10,06:58:47.000,100,11115595,-795,0,1775804326,13251.7164691,343.58368920000066,54082.09528944 2026-04-10,06:58:48.000,100,11115629,-635,0,1775804327,13251.69626017,343.6118857199981,54082.10926368001 2026-04-10,06:58:49.000,100,11115645,-795,0,1775804328,13251.75688696,343.6400822400028,54082.18612200001 2026-04-10,06:58:50.000,100,11115649,-795,0,1775804329,13251.75688696,343.6259839800041,54082.14419928 2026-04-10,06:58:51.000,100,11115647,-795,0,1775804330,13251.75688696,343.63303311000345,54081.997469760005 2026-04-10,06:58:52.000,100,11115589,-795,0,1775804331,13251.79730482,343.60483658999874,54082.01144400001 2026-04-10,06:58:53.000,100,11115638,-795,0,1775804332,13251.75688696,343.5766400700013,54082.03240536 2026-04-10,06:58:54.000,100,11115630,-795,0,1775804333,13251.79056850999,343.6118857199981,54082.00445688 2026-04-10,06:58:55.000,100,11115639,-795,0,1775804334,13251.70973278999,343.5766400700013,54081.829778880005 2026-04-10,06:58:56.000,100,11115631,-795,0,1775804335,13251.66931492999,343.60483658999874,54081.878688720004 2026-04-10,06:58:57.000,100,11115674,-795,0,1775804336,13251.72994171999,343.65418050000153,54082.02541824 2026-04-10,06:58:58.000,100,11115651,-795,0,1775804337,13251.58847920999,343.5977874599994,54081.81580464 2026-04-10,06:58:59.000,100,11115650,-795,0,1775804338,13251.622160759995,343.61893485000473,54081.94157280001 2026-04-10,06:59:00.000,100,11115602,-795,0,1775804339,13251.52785241999,343.68237701999897,54081.80881752 2026-04-10,06:59:01.000,100,11115588,-795,0,1775804340,13251.541325039994,343.6612296300009,54081.6970236 2026-04-10,06:59:02.000,100,11115664,-795,0,1775804341,13251.440280389994,343.7246718000024,54081.75990768 2026-04-10,06:59:03.000,100,11115638,-795,0,1775804342,13251.413335149999,343.7246718000024,54081.77388192001 2026-04-10,06:59:04.000,100,11115699,-795,0,1775804343,13251.305554189988,343.7740157099979,54081.52933272 2026-04-10,06:59:05.000,100,11115636,-795,0,1775804344,13251.271872639998,343.76696657999855,54081.375616080004 2026-04-10,06:59:06.000,100,11115628,-795,0,1775804345,13251.258400019993,343.7881139700039,54081.50138424 2026-04-10,06:59:07.000,100,11115660,-795,0,1775804346,13251.325763119989,343.8233596200007,54081.613178160005 2026-04-10,06:59:08.000,100,11115598,-795,0,1775804347,13251.285345259988,343.83040875000006,54081.564268320006 2026-04-10,06:59:09.000,100,11115635,-795,0,1775804348,13251.271872639998,343.86565440000413,54081.494397120005 2026-04-10,06:59:10.000,100,11115637,-795,0,1775804349,13251.177564299993,343.87975266000285,54081.34766760001 2026-04-10,06:59:11.000,100,11115639,-795,0,1775804350,13251.143882750002,343.87975266000285,54081.24984792001 2026-04-10,06:59:12.000,100,11115664,-795,0,1775804351,13251.204509540003,343.9009000500009,54081.41055168 2026-04-10,06:59:13.000,100,11115626,-795,0,1775804352,13251.312290499998,343.8586052700048,54081.50138424 2026-04-10,06:59:14.000,100,11115649,-795,0,1775804353,13251.319026809993,343.87975266000285,54081.34068048001 2026-04-10,06:59:15.000,100,11115622,-795,0,1775804354,13251.325763119989,343.8445070099988,54081.110105520005 2026-04-10,06:59:16.000,100,11115591,-795,0,1775804355,13251.393126219999,343.85155613999814,54081.17997672001 2026-04-10,06:59:17.000,100,11115596,-795,0,1775804356,13251.50764348999,343.81631049000134,54081.228886560006 2026-04-10,06:59:18.000,100,11115639,-795,0,1775804357,13251.59521552,343.8233596200007,54081.29875776001 2026-04-10,06:59:19.000,100,11115617,-795,0,1775804358,13251.65584231,343.7740157099979,54081.26382216 2026-04-10,06:59:20.000,100,11115624,-795,0,1775804359,13251.73667803,343.7740157099979,54081.20093808001 2026-04-10,06:59:21.000,100,11115646,-795,0,1775804360,13251.87140422999,343.7740157099979,54081.25683504 2026-04-10,06:59:22.000,100,11115631,-795,0,1775804361,13252.066757219996,343.7740157099979,54081.34068048001 2026-04-10,06:59:23.000,100,11115602,-795,0,1775804362,13252.147592939997,343.73172093000176,54081.312732 2026-04-10,06:59:24.000,100,11115582,-795,0,1775804363,13252.201483420002,343.7105735400037,54081.09613128 2026-04-10,06:59:25.000,100,11115653,-715,0,1775804364,13252.268846519997,343.7105735400037,54080.91446616001 2026-04-10,06:59:26.000,100,11115637,-795,0,1775804365,13252.302528070002,343.7599174499992,54080.823633600005 2026-04-10,06:59:27.000,100,11115640,-795,0,1775804366,13252.497881059993,343.76696657999855,54081.02626008 2026-04-10,06:59:28.000,100,11115648,-795,0,1775804367,13252.585453089989,343.7599174499992,54081.21491232 2026-04-10,06:59:29.000,100,11115640,-795,0,1775804368,13252.70670666999,343.7881139700039,54081.43151304 2026-04-10,06:59:30.000,100,11115662,-795,0,1775804369,13252.76733345999,343.86565440000413,54081.41753880001 2026-04-10,06:59:31.000,100,11115627,-795,0,1775804370,13252.821223939995,343.9079491800003,54081.41055168 2026-04-10,06:59:32.000,100,11115608,-795,0,1775804371,13252.881850729995,343.94319483000436,54081.47343576 2026-04-10,06:59:33.000,100,11115622,-795,0,1775804372,13252.93574121,343.9713913500018,54081.53631984001 2026-04-10,06:59:34.000,100,11115677,-795,0,1775804373,13252.982895379995,344.02778439000394,54081.55728120001 2026-04-10,06:59:35.000,100,11115641,-795,0,1775804374,13253.003104309995,344.048931780002,54081.36164184 2026-04-10,06:59:36.000,100,11115664,-795,0,1775804375,13253.07046740999,344.1335213400016,54081.43151304 2026-04-10,06:59:37.000,100,11115642,-795,0,1775804376,13253.144566819996,344.1476196000003,54081.66907512 2026-04-10,06:59:38.000,100,11115636,-795,0,1775804377,13253.238875160001,344.24630741999863,54081.67606224001 2026-04-10,06:59:39.000,100,11115635,-795,0,1775804378,13253.292765639992,344.2815530700027,54081.66907512 2026-04-10,06:59:40.000,100,11115623,-795,0,1775804379,13253.306238259996,344.267454810004,54081.55029408 2026-04-10,06:59:41.000,100,11115606,-795,0,1775804380,13253.333183499992,344.28860220000206,54081.5223456 2026-04-10,06:59:42.000,100,11115672,-795,0,1775804381,13253.521800180002,344.3449952400042,54081.72497208001 2026-04-10,06:59:43.000,100,11115632,-795,0,1775804382,13253.629581139998,344.35204437000357,54081.731959200006 2026-04-10,06:59:44.000,100,11115663,-795,0,1775804383,13253.589163279998,344.3661426300023,54081.5223456 2026-04-10,06:59:45.000,100,11115661,-795,0,1775804384,13253.730625789998,344.37319176000165,54081.710997840004 2026-04-10,06:59:46.000,100,11115647,-795,0,1775804385,13253.878824609994,344.42253567000444,54081.75292056001 2026-04-10,06:59:47.000,100,11115657,-795,0,1775804386,13254.00681449999,344.4507321900019,54081.98349552 2026-04-10,06:59:48.000,100,11115572,-795,0,1775804387,13254.020287119994,344.4648304500006,54081.92061144001 2026-04-10,06:59:49.000,100,11115630,-795,0,1775804388,13254.13480439,344.4436830600025,54081.95554704 2026-04-10,06:59:50.000,100,11115638,-795,0,1775804389,13254.13480439,344.493026969998,54081.91362432 2026-04-10,06:59:51.000,100,11115608,-795,0,1775804390,13254.16848593999,344.55646913999954,54081.93458568 2026-04-10,06:59:52.000,100,11115673,-795,0,1775804391,13254.24932165999,344.5423708800008,54082.07432808 2026-04-10,06:59:53.000,100,11115602,-795,0,1775804392,13254.35710262,344.55646913999954,54082.165160640005 2026-04-10,06:59:54.000,100,11115623,-795,0,1775804393,13254.28973951999,344.57056739999825,54082.13721216001 2026-04-10,06:59:55.000,100,11115638,-795,0,1775804394,13254.23584904,344.5141743600034,54081.98349552 2026-04-10,06:59:56.000,100,11115680,-795,0,1775804395,13254.24932165999,344.55646913999954,54082.03939248001 2026-04-10,06:59:57.000,100,11115611,-795,0,1775804396,13254.33015737999,344.5635182699989,54082.15817352001 2026-04-10,06:59:58.000,100,11115664,-795,0,1775804397,13254.31668476,344.55646913999954,54082.22804472001 2026-04-10,06:59:59.000,100,11115614,-795,0,1775804398,13254.242585349995,344.5282726200021,54082.046379600004 2026-04-10,07:00:00.000,100,11115652,-795,0,1775804399,13254.343629999996,344.52122349000274,54082.12323792 2026-04-10,07:00:01.000,100,11115612,-715,0,1775804400,13254.2762669,344.5282726200021,54082.09528944 2026-04-10,07:00:02.000,100,11115618,-795,0,1775804401,13254.41772941,344.5635182699989,54082.402722720006 2026-04-10,07:00:03.000,100,11115632,-795,0,1775804402,13254.410993099991,344.5494200100002,54082.39573560001 2026-04-10,07:00:04.000,100,11115635,-795,0,1775804403,13254.390784169991,344.53532175000146,54082.38874848 2026-04-10,07:00:05.000,100,11115642,-795,0,1775804404,13254.33689369,344.5423708800008,54082.24201896 2026-04-10,07:00:06.000,100,11115630,-795,0,1775804405,13254.33015737999,344.5776165300049,54082.29791592 2026-04-10,07:00:07.000,100,11115635,-795,0,1775804406,13254.384047859996,344.59876392000297,54082.26996744 2026-04-10,07:00:08.000,100,11115619,-795,0,1775804407,13254.458147270001,344.6622060900045,54082.451632560005 2026-04-10,07:00:09.000,100,11115629,-795,0,1775804408,13254.505301439996,344.68335348000255,54082.52849088 2026-04-10,07:00:10.000,100,11115630,-795,0,1775804409,13254.505301439996,344.7538447800034,54082.570413600006 2026-04-10,07:00:11.000,100,11115654,-795,0,1775804410,13254.505301439996,344.8102378199983,54082.44464544001 2026-04-10,07:00:12.000,100,11115600,-795,0,1775804411,13254.559191920001,344.8102378199983,54082.6053492 2026-04-10,07:00:13.000,100,11115619,-795,0,1775804412,13254.599609780002,344.8525326000017,54082.6752204 2026-04-10,07:00:14.000,100,11115685,-795,0,1775804413,13254.640027640002,344.9018765100045,54082.73111736001 2026-04-10,07:00:15.000,100,11115628,-795,0,1775804414,13254.646763949997,344.93007303000195,54082.55643936 2026-04-10,07:00:16.000,100,11115651,-795,0,1775804415,13254.687181809997,345.0076134600022,54082.72413024 2026-04-10,07:00:17.000,100,11115618,-795,0,1775804416,13254.869062179998,345.0005643300028,54082.91278248 2026-04-10,07:00:18.000,100,11115660,-795,0,1775804417,13254.896007419993,345.0569573699977,54082.96169232 2026-04-10,07:00:19.000,100,11115623,-795,0,1775804418,13254.963370519989,345.1203995399992,54083.02457640001 2026-04-10,07:00:20.000,100,11115622,-795,0,1775804419,13255.003788379989,345.14154693000455,54083.08746048 2026-04-10,07:00:21.000,100,11115627,-795,0,1775804420,13255.010524689998,345.17679258000135,54082.94771808001 2026-04-10,07:00:22.000,100,11115625,-795,0,1775804421,13255.037469929994,345.21203822999814,54083.059512 2026-04-10,07:00:23.000,100,11115616,-795,0,1775804422,13255.12504195999,345.27548039999965,54083.15733168 2026-04-10,07:00:24.000,100,11115692,-795,0,1775804423,13255.16545981999,345.26138214000093,54083.24816424 2026-04-10,07:00:25.000,100,11115593,-795,0,1775804424,13255.151987199999,345.28957865999837,54083.073486240006 2026-04-10,07:00:26.000,100,11115620,-795,0,1775804425,13255.199141369994,345.3318734400018,54083.073486240006 2026-04-10,07:00:27.000,100,11115652,-795,0,1775804426,13255.239559229994,345.3812173500046,54083.19226728001 2026-04-10,07:00:28.000,100,11115613,-795,0,1775804427,13255.259768159995,345.36006995999924,54083.23419000001 2026-04-10,07:00:29.000,100,11115665,-755,0,1775804428,13255.25303185,345.40236474000267,54083.2691256 2026-04-10,07:00:30.000,100,11115672,-795,0,1775804429,13255.199141369994,345.409413870002,54083.16431880001 2026-04-10,07:00:31.000,100,11115644,-795,0,1775804430,13255.178932439994,345.40236474000267,54083.18528016001 2026-04-10,07:00:32.000,100,11115622,-795,0,1775804431,13255.20587767999,345.409413870002,54083.555597520004 2026-04-10,07:00:33.000,100,11115626,-795,0,1775804432,13255.22608660999,345.40236474000267,54083.63944296 2026-04-10,07:00:34.000,100,11115658,-795,0,1775804433,13255.172196129999,345.3812173500046,54083.583546 2026-04-10,07:00:35.000,100,11115675,-795,0,1775804434,13255.071151479999,345.3459717000005,54083.47873920001 2026-04-10,07:00:36.000,100,11115602,-795,0,1775804435,13255.071151479999,345.3671190899986,54083.4438036 2026-04-10,07:00:37.000,100,11115610,-795,0,1775804436,13255.10483302999,345.37416821999796,54083.54162328 2026-04-10,07:00:38.000,100,11115639,-795,0,1775804437,13255.071151479999,345.38826648000395,54083.64643008001 2026-04-10,07:00:39.000,100,11115620,-795,0,1775804438,13255.023997309989,345.4164630000014,54083.61848160001 2026-04-10,07:00:40.000,100,11115637,-795,0,1775804439,13254.970106829998,345.38826648000395,54083.60450736 2026-04-10,07:00:41.000,100,11115672,-795,0,1775804440,13254.963370519989,345.409413870002,54083.60450736 2026-04-10,07:00:42.000,100,11115621,-795,0,1775804441,13254.963370519989,345.409413870002,54083.76521112001 2026-04-10,07:00:43.000,100,11115647,-795,0,1775804442,13254.949897899998,345.4799051700029,54083.77219824 2026-04-10,07:00:44.000,100,11115643,-795,0,1775804443,13254.875798489993,345.4799051700029,54083.69533992001 2026-04-10,07:00:45.000,100,11115678,-755,0,1775804444,13254.808435389998,345.5151508199997,54083.59752024001 2026-04-10,07:00:46.000,100,11115634,-795,0,1775804445,13254.768017529997,345.5151508199997,54083.54861040001 2026-04-10,07:00:47.000,100,11115638,-795,0,1775804446,13254.754544909993,345.5644947300025,54083.52764904001 2026-04-10,07:00:48.000,100,11115619,-795,0,1775804447,13254.815171699993,345.58564212000056,54083.73726264001 2026-04-10,07:00:49.000,100,11115653,-795,0,1775804448,13254.788226459998,345.5997403799993,54083.77918536 2026-04-10,07:00:50.000,100,11115656,-795,0,1775804449,13254.727599669997,345.58564212000056,54083.758224 2026-04-10,07:00:51.000,100,11115630,-795,0,1775804450,13254.741072290002,345.63498603000335,54083.66739144001 2026-04-10,07:00:52.000,100,11115638,-795,0,1775804451,13254.693918119992,345.5997403799993,54083.73726264001 2026-04-10,07:00:53.000,100,11115659,-715,0,1775804452,13254.727599669997,345.6420351600027,54083.76521112001 2026-04-10,07:00:54.000,100,11115651,-795,0,1775804453,13254.707390739997,345.5926912499999,54083.70232704 2026-04-10,07:00:55.000,100,11115628,-795,0,1775804454,13254.666972879997,345.5926912499999,54083.576558880006 2026-04-10,07:00:56.000,100,11115645,-795,0,1775804455,13254.666972879997,345.5926912499999,54083.68835280001 2026-04-10,07:00:57.000,100,11115596,-795,0,1775804456,13254.727599669997,345.63498603000335,54083.842069440005 2026-04-10,07:00:58.000,100,11115630,-795,0,1775804457,13254.788226459998,345.62088777000463,54083.8280952 2026-04-10,07:00:59.000,100,11115608,-795,0,1775804458,13254.774753839993,345.63498603000335,54083.82110808 2026-04-10,07:01:00.000,100,11115605,-795,0,1775804459,13254.640027640002,345.6631825500008,54083.52066192001 2026-04-10,07:01:01.000,100,11115607,-795,0,1775804460,13254.788226459998,345.67023168000014,54083.69533992001 2026-04-10,07:01:02.000,100,11115680,-795,0,1775804461,13254.835380629993,345.6913790699982,54083.82110808 2026-04-10,07:01:03.000,100,11115640,-795,0,1775804462,13254.815171699993,345.7618703699991,54083.68835280001 2026-04-10,07:01:04.000,100,11115680,-795,0,1775804463,13254.882534799988,345.7759686299978,54083.8280952 2026-04-10,07:01:05.000,100,11115627,-795,0,1775804464,13254.875798489993,345.74777211000037,54083.66739144001 2026-04-10,07:01:06.000,100,11115675,-795,0,1775804465,13254.922952659988,345.8253125400006,54083.77918536 2026-04-10,07:01:07.000,100,11115643,-795,0,1775804466,13254.943161589988,345.8746564500034,54083.911940640006 2026-04-10,07:01:08.000,100,11115645,-795,0,1775804467,13254.936425279993,345.89580384000146,54083.93290200001 2026-04-10,07:01:09.000,100,11115651,-795,0,1775804468,13254.983579449989,345.89580384000146,54083.87700504 2026-04-10,07:01:10.000,100,11115672,-795,0,1775804469,13254.956634209993,345.9099021000002,54083.793159600005 2026-04-10,07:01:11.000,100,11115573,-795,0,1775804470,13254.983579449989,345.95924601000297,54083.80014672 2026-04-10,07:01:12.000,100,11115655,-795,0,1775804471,13255.023997309989,345.9874425300004,54083.93290200001 2026-04-10,07:01:13.000,100,11115651,-795,0,1775804472,13255.12504195999,346.0085899199985,54084.009760320005 2026-04-10,07:01:14.000,100,11115653,-795,0,1775804473,13255.158723509994,346.04383557000256,54084.04469592 2026-04-10,07:01:15.000,100,11115656,-795,0,1775804474,13255.098096719994,346.02973731000384,54083.80713384 2026-04-10,07:01:16.000,100,11115652,-795,0,1775804475,13255.199141369994,346.02973731000384,54083.93988912 2026-04-10,07:01:17.000,100,11115622,-795,0,1775804476,13255.178932439994,345.99449165999977,54084.03072168001 2026-04-10,07:01:18.000,100,11115702,-795,0,1775804477,13255.24629553999,346.0085899199985,54084.10059288001 2026-04-10,07:01:19.000,100,11115629,-795,0,1775804478,13255.28671339999,346.02973731000384,54084.17046408001 2026-04-10,07:01:20.000,100,11115648,-795,0,1775804479,13255.300186019995,346.04383557000256,54084.00277320001 2026-04-10,07:01:21.000,100,11115639,-795,0,1775804480,13255.300186019995,346.06498296000063,54084.10059288001 2026-04-10,07:01:22.000,100,11115674,-795,0,1775804481,13255.401230669995,346.07203209,54084.31719360001 2026-04-10,07:01:23.000,100,11115639,-795,0,1775804482,13255.3540765,346.1002286100047,54084.33116784 2026-04-10,07:01:24.000,100,11115599,-795,0,1775804483,13255.41470329,346.12842513000214,54084.30321936 2026-04-10,07:01:25.000,100,11115610,-795,0,1775804484,13255.32713125999,346.1354742600015,54084.177451200005 2026-04-10,07:01:26.000,100,11115611,-795,0,1775804485,13255.30692232999,346.16367077999894,54084.177451200005 2026-04-10,07:01:27.000,100,11115578,-795,0,1775804486,13255.34734018999,346.2130146900017,54084.24033528001 2026-04-10,07:01:28.000,100,11115648,-795,0,1775804487,13255.40796697999,346.2130146900017,54084.19142544001 2026-04-10,07:01:29.000,100,11115621,-795,0,1775804488,13255.42817590999,346.24121120999916,54084.27527088 2026-04-10,07:01:30.000,100,11115643,-795,0,1775804489,13255.42817590999,346.2694077300039,54084.226361040004 2026-04-10,07:01:31.000,100,11115632,-795,0,1775804490,13255.39449436,346.2482603399985,54084.16347696 2026-04-10,07:01:32.000,100,11115598,-795,0,1775804491,13255.41470329,346.2976042500013,54084.33116784 2026-04-10,07:01:33.000,100,11115627,-795,0,1775804492,13255.42817590999,346.32580076999875,54084.27527088 2026-04-10,07:01:34.000,100,11115654,-795,0,1775804493,13255.441648529995,346.33989903000474,54084.61763976 2026-04-10,07:01:35.000,100,11115660,-795,0,1775804494,13255.40796697999,346.33989903000474,54084.47091024 2026-04-10,07:01:36.000,100,11115651,-795,0,1775804495,13255.36754911999,346.35399729000346,54084.55475568001 2026-04-10,07:01:37.000,100,11115636,-795,0,1775804496,13255.482066389995,346.35399729000346,54084.71545944 2026-04-10,07:01:38.000,100,11115617,-795,0,1775804497,13255.522484249996,346.35399729000346,54084.78533064 2026-04-10,07:01:39.000,100,11115659,-795,0,1775804498,13255.502275319996,346.3187516399994,54084.68751096 2026-04-10,07:01:40.000,100,11115629,-795,0,1775804499,13255.43491222,346.31170251000003,54084.62462688001 2026-04-10,07:01:41.000,100,11115653,-795,0,1775804500,13255.46859376999,346.3046533800007,54084.68751096 2026-04-10,07:01:42.000,100,11115631,-795,0,1775804501,13255.48880269999,346.2976042500013,54084.83424048 2026-04-10,07:01:43.000,100,11115659,-795,0,1775804502,13255.49553901,346.29055512000195,54084.77135640001 2026-04-10,07:01:44.000,100,11115645,-795,0,1775804503,13255.40796697999,346.2553094699979,54084.77135640001 2026-04-10,07:01:45.000,100,11115602,-795,0,1775804504,13255.36754911999,346.2482603399985,54084.65956248 2026-04-10,07:01:46.000,100,11115658,-795,0,1775804505,13255.41470329,346.2835059900026,54084.77135640001 2026-04-10,07:01:47.000,100,11115635,-795,0,1775804506,13255.41470329,346.2553094699979,54084.95302152 2026-04-10,07:01:48.000,100,11115661,-795,0,1775804507,13255.39449436,346.24121120999916,54085.00891848001 2026-04-10,07:01:49.000,100,11115677,-795,0,1775804508,13255.340603879995,346.2200638200011,54084.90411168 2026-04-10,07:01:50.000,100,11115639,-795,0,1775804509,13255.25303185,346.22711295000045,54084.84122760001 2026-04-10,07:01:51.000,100,11115597,-795,0,1775804510,13255.178932439994,346.2200638200011,54084.799304880005 2026-04-10,07:01:52.000,100,11115595,-795,0,1775804511,13255.279977089995,346.2341620799998,54085.029879839996 2026-04-10,07:01:53.000,100,11115621,-795,0,1775804512,13255.22608660999,346.24121120999916,54085.03686696001 2026-04-10,07:01:54.000,100,11115603,-795,0,1775804513,13255.172196129999,346.2553094699979,54084.93904728001 2026-04-10,07:01:55.000,100,11115674,-795,0,1775804514,13255.057678859994,346.2553094699979,54084.71545944 2026-04-10,07:01:56.000,100,11115582,-795,0,1775804515,13255.077887789994,346.2623586000045,54084.91109880001 2026-04-10,07:01:57.000,100,11115649,-795,0,1775804516,13255.111569339999,346.2976042500013,54084.92507304 2026-04-10,07:01:58.000,100,11115644,-795,0,1775804517,13255.071151479999,346.31170251000003,54085.04385408 2026-04-10,07:01:59.000,100,11115598,-795,0,1775804518,13255.044206239989,346.3187516399994,54084.97398288 2026-04-10,07:02:00.000,100,11115629,-795,0,1775804519,13255.010524689998,346.31170251000003,54084.97398288 2026-04-10,07:02:01.000,100,11115615,-795,0,1775804520,13254.983579449989,346.3187516399994,54084.71545944 2026-04-10,07:02:02.000,100,11115607,-795,0,1775804521,13255.010524689998,346.37514468000154,54085.09975104 2026-04-10,07:02:03.000,100,11115642,-795,0,1775804522,13255.010524689998,346.3962920699996,54085.0508412 2026-04-10,07:02:04.000,100,11115626,-795,0,1775804523,13254.997052069994,346.403341199999,54085.09975104 2026-04-10,07:02:05.000,100,11115619,-795,0,1775804524,13254.963370519989,346.37514468000154,54085.015905600005 2026-04-10,07:02:06.000,100,11115634,-795,0,1775804525,13254.997052069994,346.3610464200028,54085.02289272 2026-04-10,07:02:07.000,100,11115603,-795,0,1775804526,13255.030733619999,346.37514468000154,54085.015905600005 2026-04-10,07:02:08.000,100,11115627,-795,0,1775804527,13255.111569339999,346.3821938100009,54085.23949344 2026-04-10,07:02:09.000,100,11115618,-795,0,1775804528,13255.16545981999,346.3680955500022,54085.31635176 2026-04-10,07:02:10.000,100,11115637,-795,0,1775804529,13255.158723509994,346.3469481600041,54085.28840328 2026-04-10,07:02:11.000,100,11115665,-795,0,1775804530,13255.199141369994,346.2976042500013,54085.14167376 2026-04-10,07:02:12.000,100,11115593,-795,0,1775804531,13255.31365864,346.32580076999875,54085.28840328 2026-04-10,07:02:13.000,100,11115645,-795,0,1775804532,13255.29344971,346.29055512000195,54085.330326 2026-04-10,07:02:14.000,100,11115615,-795,0,1775804533,13255.360812809995,346.31170251000003,54085.38622296 2026-04-10,07:02:15.000,100,11115675,-795,0,1775804534,13255.37428543,346.2553094699979,54085.28840328 2026-04-10,07:02:16.000,100,11115619,-795,0,1775804535,13255.421439599995,346.2976042500013,54085.33731312 2026-04-10,07:02:17.000,100,11115639,-795,0,1775804536,13255.51574794,346.3187516399994,54085.52596536 2026-04-10,07:02:18.000,100,11115627,-795,0,1775804537,13255.583111039996,346.2976042500013,54085.505004 2026-04-10,07:02:19.000,100,11115611,-795,0,1775804538,13255.562902109996,346.3046533800007,54085.53993960001 2026-04-10,07:02:20.000,100,11115597,-795,0,1775804539,13255.542693179996,346.3046533800007,54085.41417144001 2026-04-10,07:02:21.000,100,11115605,-795,0,1775804540,13255.542693179996,346.32580076999875,54085.49102976001 2026-04-10,07:02:22.000,100,11115654,-795,0,1775804541,13255.643737829996,346.3821938100009,54085.421158560006 2026-04-10,07:02:23.000,100,11115640,-795,0,1775804542,13255.59658366,346.38924294000026,54085.34430024001 2026-04-10,07:02:24.000,100,11115623,-795,0,1775804543,13255.562902109996,346.403341199999,54085.197570719996 2026-04-10,07:02:25.000,100,11115653,-795,0,1775804544,13255.502275319996,346.4174394599977,54085.330326 2026-04-10,07:02:26.000,100,11115644,-795,0,1775804545,13255.542693179996,346.4456359800024,54085.42814568 2026-04-10,07:02:27.000,100,11115662,-795,0,1775804546,13255.61679259,346.4808816299992,54085.49801688 2026-04-10,07:02:28.000,100,11115598,-795,0,1775804547,13255.59658366,346.4808816299992,54085.72160472 2026-04-10,07:02:29.000,100,11115638,-795,0,1775804548,13255.57637473,346.4808816299992,54085.74256608 2026-04-10,07:02:30.000,100,11115602,-795,0,1775804549,13255.53595687,346.47383249999984,54085.6447464 2026-04-10,07:02:31.000,100,11115612,-795,0,1775804550,13255.542693179996,346.5161272800033,54085.67269488 2026-04-10,07:02:32.000,100,11115697,-795,0,1775804551,13255.589847349991,346.5161272800033,54085.868334239996 2026-04-10,07:02:33.000,100,11115633,-795,0,1775804552,13255.522484249996,346.55137293000007,54085.62378504 2026-04-10,07:02:34.000,100,11115640,-795,0,1775804553,13255.643737829996,346.53727467000135,54085.9591668 2026-04-10,07:02:35.000,100,11115600,-795,0,1775804554,13255.603319969996,346.52317641000263,54085.74256608 2026-04-10,07:02:36.000,100,11115589,-795,0,1775804555,13255.657210450001,346.52317641000263,54085.8892956 2026-04-10,07:02:37.000,100,11115557,-795,0,1775804556,13255.670683069991,346.5443238000007,54085.95217968 2026-04-10,07:02:38.000,100,11115638,-795,0,1775804557,13255.731309859992,346.5443238000007,54085.98711528 2026-04-10,07:02:39.000,100,11115633,-795,0,1775804558,13255.704364619996,346.5443238000007,54086.01506376001 2026-04-10,07:02:40.000,100,11115628,-795,0,1775804559,13255.670683069991,346.530225540002,54085.91025696 2026-04-10,07:02:41.000,100,11115638,-795,0,1775804560,13255.697628310001,346.55842205999943,54085.91724408001 2026-04-10,07:02:42.000,100,11115635,-795,0,1775804561,13255.785200339997,346.55137293000007,54086.10589632 2026-04-10,07:02:43.000,100,11115649,-795,0,1775804562,13255.798672960002,346.5795694500048,54086.19672888 2026-04-10,07:02:44.000,100,11115590,-795,0,1775804563,13255.805409269997,346.58661858000414,54086.189741760005 2026-04-10,07:02:45.000,100,11115664,-795,0,1775804564,13255.764991409997,346.6077659700022,54086.022050880005 2026-04-10,07:02:46.000,100,11115638,-795,0,1775804565,13255.812145579992,346.6782572700031,54086.08493496001 2026-04-10,07:02:47.000,100,11115642,-795,0,1775804566,13255.805409269997,346.66415901000437,54086.036025119996 2026-04-10,07:02:48.000,100,11115629,-795,0,1775804567,13255.866036059997,346.66415901000437,54086.21070312001 2026-04-10,07:02:49.000,100,11115622,-795,0,1775804568,13255.913190229992,346.6923555300018,54086.33647128 2026-04-10,07:02:50.000,100,11115655,-795,0,1775804569,13255.919926540002,346.7135029199999,54086.31550992 2026-04-10,07:02:51.000,100,11115638,-795,0,1775804570,13255.980553330002,346.72055204999924,54086.23166448001 2026-04-10,07:02:52.000,100,11115606,-795,0,1775804571,13255.987289639997,346.7416994400046,54086.36441976 2026-04-10,07:02:53.000,100,11115637,-795,0,1775804572,13255.973817019993,346.7276011799986,54086.35044552001 2026-04-10,07:02:54.000,100,11115651,-795,0,1775804573,13256.014234879993,346.7628468300027,54086.371406879996 2026-04-10,07:02:55.000,100,11115656,-795,0,1775804574,13255.926662849997,346.76989596000203,54086.23166448001 2026-04-10,07:02:56.000,100,11115659,-795,0,1775804575,13255.980553330002,346.76989596000203,54086.3434584 2026-04-10,07:02:57.000,100,11115670,-795,0,1775804576,13256.074861669993,346.78399422000075,54086.45525232 2026-04-10,07:02:58.000,100,11115640,-795,0,1775804577,13256.088334289998,346.7628468300027,54086.49717504001 2026-04-10,07:02:59.000,100,11115587,-795,0,1775804578,13256.128752149998,346.7769450900014,54086.54608488001 2026-04-10,07:03:00.000,100,11115653,-795,0,1775804579,13256.108543219998,346.7416994400046,54086.35044552001 2026-04-10,07:03:01.000,100,11115562,-795,0,1775804580,13256.135488459993,346.7769450900014,54086.357432640005 2026-04-10,07:03:02.000,100,11115664,-795,0,1775804581,13256.041180120003,346.7769450900014,54086.39236824 2026-04-10,07:03:03.000,100,11115611,-795,0,1775804582,13256.122015839988,346.7628468300027,54086.44826520001 2026-04-10,07:03:04.000,100,11115628,-795,0,1775804583,13256.108543219998,346.7064537900005,54086.44826520001 2026-04-10,07:03:05.000,100,11115624,-795,0,1775804584,13256.169170009998,346.68530640000245,54086.44826520001 2026-04-10,07:03:06.000,100,11115627,-795,0,1775804585,13256.216324179994,346.6712081400037,54086.46223944 2026-04-10,07:03:07.000,100,11115636,-795,0,1775804586,13256.250005729999,346.68530640000245,54086.63691744001 2026-04-10,07:03:08.000,100,11115621,-795,0,1775804587,13256.223060489989,346.66415901000437,54086.65089168 2026-04-10,07:03:09.000,100,11115657,-795,0,1775804588,13256.182642629989,346.65710987999773,54086.60198184 2026-04-10,07:03:10.000,100,11115621,-795,0,1775804589,13256.115279529993,346.6289133600003,54086.476213680005 2026-04-10,07:03:11.000,100,11115654,-795,0,1775804590,13256.135488459993,346.66415901000437,54086.476213680005 2026-04-10,07:03:12.000,100,11115610,-795,0,1775804591,13256.108543219998,346.6782572700031,54086.60198184 2026-04-10,07:03:13.000,100,11115633,-795,0,1775804592,13256.155697389993,346.6923555300018,54086.70678864 2026-04-10,07:03:14.000,100,11115619,-795,0,1775804593,13256.068125359998,346.68530640000245,54086.62993032 2026-04-10,07:03:15.000,100,11115682,-795,0,1775804594,13256.000762260002,346.6923555300018,54086.427303840006 2026-04-10,07:03:16.000,100,11115610,-795,0,1775804595,13256.020971190002,346.6923555300018,54086.4832008 2026-04-10,07:03:17.000,100,11115535,-795,0,1775804596,13256.061389050003,346.74874857000395,54086.50416216 2026-04-10,07:03:18.000,100,11115610,-795,0,1775804597,13256.020971190002,346.7557977000033,54086.49018792 2026-04-10,07:03:19.000,100,11115651,-795,0,1775804598,13256.068125359998,346.74874857000395,54086.525123520005 2026-04-10,07:03:20.000,100,11115604,-795,0,1775804599,13255.926662849997,346.76989596000203,54086.39236824 2026-04-10,07:03:21.000,100,11115590,-795,0,1775804600,13255.973817019993,346.7769450900014,54086.36441976 2026-04-10,07:03:22.000,100,11115612,-795,0,1775804601,13256.068125359998,346.8192398700048,54086.54608488001 2026-04-10,07:03:23.000,100,11115605,-795,0,1775804602,13256.020971190002,346.8121907399982,54086.574033360004 2026-04-10,07:03:24.000,100,11115637,-795,0,1775804603,13256.007498569998,346.8756329099997,54086.72076288 2026-04-10,07:03:25.000,100,11115609,-795,0,1775804604,13255.980553330002,346.8403872600029,54086.58102048 2026-04-10,07:03:26.000,100,11115658,-795,0,1775804605,13256.014234879993,346.8121907399982,54086.594994720006 2026-04-10,07:03:27.000,100,11115663,-795,0,1775804606,13256.000762260002,346.8051416099988,54086.54608488001 2026-04-10,07:03:28.000,100,11115622,-795,0,1775804607,13256.128752149998,346.8051416099988,54086.75569848001 2026-04-10,07:03:29.000,100,11115657,-795,0,1775804608,13256.202851559989,346.79809247999947,54086.860505280005 2026-04-10,07:03:30.000,100,11115627,-795,0,1775804609,13256.216324179994,346.7769450900014,54086.83255680001 2026-04-10,07:03:31.000,100,11115630,-795,0,1775804610,13256.283687279989,346.78399422000075,54086.9373636 2026-04-10,07:03:32.000,100,11115581,-795,0,1775804611,13256.236533109994,346.74874857000395,54086.70678864 2026-04-10,07:03:33.000,100,11115626,-795,0,1775804612,13256.297159899994,346.73465030999796,54086.860505280005 2026-04-10,07:03:34.000,100,11115621,-795,0,1775804613,13256.283687279989,346.7416994400046,54086.811595440005 2026-04-10,07:03:35.000,100,11115632,-795,0,1775804614,13256.270214659999,346.6923555300018,54086.76967272 2026-04-10,07:03:36.000,100,11115611,-795,0,1775804615,13256.270214659999,346.69940466000116,54086.860505280005 2026-04-10,07:03:37.000,100,11115651,-795,0,1775804616,13256.283687279989,346.68530640000245,54086.89544088 2026-04-10,07:03:38.000,100,11115631,-795,0,1775804617,13256.398204549994,346.6500607499984,54087.00024768001 2026-04-10,07:03:39.000,100,11115657,-795,0,1775804618,13256.357786689994,346.62186423000094,54087.0421704 2026-04-10,07:03:40.000,100,11115599,-795,0,1775804619,13256.250005729999,346.62186423000094,54086.89544088 2026-04-10,07:03:41.000,100,11115637,-795,0,1775804620,13256.303896209989,346.6148151000016,54086.97229920001 2026-04-10,07:03:42.000,100,11115644,-795,0,1775804621,13256.297159899994,346.643011619999,54086.98627344 2026-04-10,07:03:43.000,100,11115644,-795,0,1775804622,13256.303896209989,346.60071684000286,54087.0421704 2026-04-10,07:03:44.000,100,11115639,-795,0,1775804623,13256.202851559989,346.62186423000094,54086.8674924 2026-04-10,07:03:45.000,100,11115654,-795,0,1775804624,13256.175906319993,346.6148151000016,54086.85351816001 2026-04-10,07:03:46.000,100,11115627,-795,0,1775804625,13256.155697389993,346.6077659700022,54086.930376480006 2026-04-10,07:03:47.000,100,11115593,-795,0,1775804626,13256.182642629989,346.5936677100035,54087.02120904001 2026-04-10,07:03:48.000,100,11115633,-795,0,1775804627,13256.169170009998,346.57252031999815,54087.01422192 2026-04-10,07:03:49.000,100,11115635,-795,0,1775804628,13256.162433699988,346.55842205999943,54086.98627344 2026-04-10,07:03:50.000,100,11115635,-795,0,1775804629,13256.061389050003,346.57252031999815,54086.89544088 2026-04-10,07:03:51.000,100,11115636,-795,0,1775804630,13256.000762260002,346.55842205999943,54086.87447952 2026-04-10,07:03:52.000,100,11115623,-795,0,1775804631,13255.980553330002,346.5443238000007,54086.72775 2026-04-10,07:03:53.000,100,11115640,-795,0,1775804632,13256.128752149998,346.55137293000007,54087.0421704 2026-04-10,07:03:54.000,100,11115638,-795,0,1775804633,13256.095070599993,346.55842205999943,54087.07011888001 2026-04-10,07:03:55.000,100,11115650,-795,0,1775804634,13255.987289639997,346.53727467000135,54086.7976212 2026-04-10,07:03:56.000,100,11115611,-795,0,1775804635,13256.122015839988,346.5795694500048,54086.91640224 2026-04-10,07:03:57.000,100,11115620,-795,0,1775804636,13256.155697389993,346.5654711899988,54086.979286320005 2026-04-10,07:03:58.000,100,11115641,-795,0,1775804637,13256.155697389993,346.5936677100035,54087.02120904001 2026-04-10,07:03:59.000,100,11115629,-795,0,1775804638,13256.243269419989,346.5654711899988,54087.02120904001 2026-04-10,07:04:00.000,100,11115654,-795,0,1775804639,13256.182642629989,346.60071684000286,54086.90242800001 2026-04-10,07:04:01.000,100,11115627,-795,0,1775804640,13256.216324179994,346.60071684000286,54086.958324960004 2026-04-10,07:04:02.000,100,11115642,-795,0,1775804641,13256.330841449999,346.6077659700022,54087.16095144 2026-04-10,07:04:03.000,100,11115550,-795,0,1775804642,13256.34431406999,346.58661858000414,54086.80460832001 2026-04-10,07:04:04.000,100,11115607,-795,0,1775804643,13256.351050379999,346.60071684000286,54087.02120904001 2026-04-10,07:04:05.000,100,11115673,-795,0,1775804644,13256.34431406999,346.5936677100035,54086.95133784001 2026-04-10,07:04:06.000,100,11115634,-795,0,1775804645,13256.479040269995,346.5936677100035,54087.06313176 2026-04-10,07:04:07.000,100,11115635,-795,0,1775804646,13256.580084919995,346.6077659700022,54087.16793856001 2026-04-10,07:04:08.000,100,11115634,-795,0,1775804647,13256.56661229999,346.63596248999966,54087.13999008001 2026-04-10,07:04:09.000,100,11115646,-795,0,1775804648,13256.60703015999,346.63596248999966,54087.16095144 2026-04-10,07:04:10.000,100,11115611,-795,0,1775804649,13256.59355754,346.643011619999,54087.18889992001 2026-04-10,07:04:11.000,100,11115630,-795,0,1775804650,13256.65418433,346.6289133600003,54087.13300296 2026-04-10,07:04:12.000,100,11115652,-795,0,1775804651,13256.65418433,346.62186423000094,54087.11902872001 2026-04-10,07:04:13.000,100,11115641,-795,0,1775804652,13256.620502779995,346.63596248999966,54087.09108024001 2026-04-10,07:04:14.000,100,11115633,-795,0,1775804653,13256.56661229999,346.6077659700022,54087.01422192 2026-04-10,07:04:15.000,100,11115609,-795,0,1775804654,13256.57334861,346.6500607499984,54087.0072348 2026-04-10,07:04:16.000,100,11115629,-795,0,1775804655,13256.56661229999,346.69940466000116,54087.251784 2026-04-10,07:04:17.000,100,11115614,-795,0,1775804656,13256.66765694999,346.66415901000437,54087.45441048001 2026-04-10,07:04:18.000,100,11115628,-795,0,1775804657,13256.64744801999,346.63596248999966,54087.44742336 2026-04-10,07:04:19.000,100,11115621,-795,0,1775804658,13256.61376647,346.6289133600003,54087.482358960006 2026-04-10,07:04:20.000,100,11115614,-795,0,1775804659,13256.499249199995,346.5795694500048,54087.3216552 2026-04-10,07:04:21.000,100,11115647,-795,0,1775804660,13256.499249199995,346.6148151000016,54087.34960368 2026-04-10,07:04:22.000,100,11115613,-795,0,1775804661,13256.51272182,346.58661858000414,54087.40550064001 2026-04-10,07:04:23.000,100,11115642,-795,0,1775804662,13256.499249199995,346.530225540002,54087.39851352 2026-04-10,07:04:24.000,100,11115638,-795,0,1775804663,13256.371259309999,346.5161272800033,54087.293706720004 2026-04-10,07:04:25.000,100,11115630,-795,0,1775804664,13256.377995619994,346.530225540002,54087.251784 2026-04-10,07:04:26.000,100,11115617,-795,0,1775804665,13256.377995619994,346.52317641000263,54087.30069384 2026-04-10,07:04:27.000,100,11115658,-795,0,1775804666,13256.398204549994,346.55842205999943,54087.37056504 2026-04-10,07:04:28.000,100,11115601,-795,0,1775804667,13256.36452299999,346.52317641000263,54087.3915264 2026-04-10,07:04:29.000,100,11115629,-795,0,1775804668,13256.32410513999,346.55137293000007,54087.37056504 2026-04-10,07:04:30.000,100,11115602,-795,0,1775804669,13256.243269419989,346.52317641000263,54087.23082264 2026-04-10,07:04:31.000,100,11115654,-795,0,1775804670,13256.182642629989,346.5090781500039,54087.146977200005 2026-04-10,07:04:32.000,100,11115604,-795,0,1775804671,13256.196115249993,346.4949798899979,54087.34960368 2026-04-10,07:04:33.000,100,11115660,-795,0,1775804672,13256.189378939998,346.5090781500039,54087.27274536 2026-04-10,07:04:34.000,100,11115642,-795,0,1775804673,13256.182642629989,346.4949798899979,54087.30069384 2026-04-10,07:04:35.000,100,11115647,-795,0,1775804674,13256.101806909988,346.4949798899979,54087.03518328 2026-04-10,07:04:36.000,100,11115634,-795,0,1775804675,13256.108543219998,346.4949798899979,54087.04915752001 2026-04-10,07:04:37.000,100,11115641,-795,0,1775804676,13256.128752149998,346.530225540002,54087.18889992001 2026-04-10,07:04:38.000,100,11115674,-795,0,1775804677,13256.169170009998,346.5795694500048,54087.30069384 2026-04-10,07:04:39.000,100,11115631,-795,0,1775804678,13256.155697389993,346.55842205999943,54087.23780976001 2026-04-10,07:04:40.000,100,11115673,-795,0,1775804679,13256.095070599993,346.55842205999943,54087.17492568 2026-04-10,07:04:41.000,100,11115657,-795,0,1775804680,13256.122015839988,346.5795694500048,54087.17492568 2026-04-10,07:04:42.000,100,11115606,-795,0,1775804681,13256.128752149998,346.5936677100035,54087.28671960001 2026-04-10,07:04:43.000,100,11115627,-795,0,1775804682,13256.095070599993,346.6148151000016,54087.10505448 2026-04-10,07:04:44.000,100,11115645,-795,0,1775804683,13256.122015839988,346.65710987999773,54087.28671960001 2026-04-10,07:04:45.000,100,11115667,-795,0,1775804684,13256.088334289998,346.66415901000437,54087.16793856001 2026-04-10,07:04:46.000,100,11115616,-795,0,1775804685,13256.122015839988,346.6923555300018,54087.15396432 2026-04-10,07:04:47.000,100,11115665,-795,0,1775804686,13256.081597979988,346.72055204999924,54087.1120416 2026-04-10,07:04:48.000,100,11115653,-795,0,1775804687,13256.088334289998,346.69940466000116,54087.30768096001 2026-04-10,07:04:49.000,100,11115667,-795,0,1775804688,13256.088334289998,346.7135029199999,54087.34261656 2026-04-10,07:04:50.000,100,11115616,-795,0,1775804689,13256.095070599993,346.73465030999796,54087.25877112001 2026-04-10,07:04:51.000,100,11115684,-795,0,1775804690,13256.041180120003,346.7557977000033,54087.23780976001 2026-04-10,07:04:52.000,100,11115609,-795,0,1775804691,13256.074861669993,346.7276011799986,54087.33562944001 2026-04-10,07:04:53.000,100,11115647,-795,0,1775804692,13256.068125359998,346.72055204999924,54087.27973248 2026-04-10,07:04:54.000,100,11115668,-795,0,1775804693,13256.007498569998,346.69940466000116,54087.27973248 2026-04-10,07:04:55.000,100,11115628,-795,0,1775804694,13256.014234879993,346.69940466000116,54087.146977200005 2026-04-10,07:04:56.000,100,11115669,-795,0,1775804695,13256.034443809993,346.72055204999924,54087.251784 2026-04-10,07:04:57.000,100,11115643,-795,0,1775804696,13256.128752149998,346.7135029199999,54087.40550064001 2026-04-10,07:04:58.000,100,11115645,-795,0,1775804697,13256.162433699988,346.7135029199999,54087.48934608 2026-04-10,07:04:59.000,100,11115631,-795,0,1775804698,13256.128752149998,346.73465030999796,54087.23082264 2026-04-10,07:05:00.000,100,11115630,-795,0,1775804699,13256.122015839988,346.7276011799986,54087.11902872001 2026-04-10,07:05:02.000,100,11115655,-795,0,1775804701,13256.182642629989,346.7769450900014,54087.27274536 2026-04-10,07:05:03.000,100,11115612,-795,0,1775804702,13256.189378939998,346.79809247999947,54087.293706720004 2026-04-10,07:05:04.000,100,11115655,-795,0,1775804703,13256.142224769988,346.7910433500001,54087.17492568 2026-04-10,07:05:05.000,100,11115637,-795,0,1775804704,13256.142224769988,346.8192398700048,54087.33562944001 2026-04-10,07:05:07.000,100,11115637,-795,0,1775804706,13256.175906319993,346.8403872600029,54087.51729456 2026-04-10,07:05:08.000,100,11115640,-795,0,1775804707,13256.229796799998,346.8897311699984,54087.58716576 2026-04-10,07:05:09.000,100,11115677,-795,0,1775804708,13256.162433699988,346.93202595000184,54087.601140000006 2026-04-10,07:05:10.000,100,11115641,-795,0,1775804709,13256.209587869998,346.9249768200025,54087.61511424 2026-04-10,07:05:11.000,100,11115624,-795,0,1775804710,13256.108543219998,346.96727159999864,54087.48934608 2026-04-10,07:05:12.000,100,11115659,-795,0,1775804711,13256.115279529993,346.98136986000463,54087.55223016001 2026-04-10,07:05:13.000,100,11115670,-795,0,1775804712,13256.162433699988,346.99546812000335,54087.650049840006 2026-04-10,07:05:14.000,100,11115631,-795,0,1775804713,13256.216324179994,347.01661551000143,54087.71293392 2026-04-10,07:05:15.000,100,11115620,-795,0,1775804714,13256.182642629989,347.03071377000015,54087.66402408 2026-04-10,07:05:16.000,100,11115603,-795,0,1775804715,13256.135488459993,347.0377628999995,54087.48934608 2026-04-10,07:05:17.000,100,11115679,-795,0,1775804716,13256.122015839988,347.01661551000143,54087.482358960006 2026-04-10,07:05:18.000,100,11115602,-795,0,1775804717,13256.128752149998,347.03071377000015,54087.55223016001 2026-04-10,07:05:19.000,100,11115667,-795,0,1775804718,13256.122015839988,347.0518611599982,54087.4963332 2026-04-10,07:05:20.000,100,11115628,-795,0,1775804719,13256.128752149998,347.09415594000166,54087.482358960006 2026-04-10,07:05:21.000,100,11115594,-795,0,1775804720,13256.216324179994,347.08005768000294,54087.68498544 2026-04-10,07:05:22.000,100,11115616,-795,0,1775804721,13256.250005729999,347.08005768000294,54087.73389528 2026-04-10,07:05:23.000,100,11115630,-795,0,1775804722,13256.256742039994,347.04481202999887,54087.72690816 2026-04-10,07:05:24.000,100,11115610,-795,0,1775804723,13256.243269419989,347.0518611599982,54087.5662044 2026-04-10,07:05:25.000,100,11115588,-795,0,1775804724,13256.283687279989,347.04481202999887,54087.60812712 2026-04-10,07:05:26.000,100,11115632,-795,0,1775804725,13256.330841449999,347.04481202999887,54087.698959680005 2026-04-10,07:05:27.000,100,11115691,-795,0,1775804726,13256.276950969994,347.0518611599982,54087.5662044 2026-04-10,07:05:28.000,100,11115667,-795,0,1775804727,13256.283687279989,347.0659594200042,54087.61511424 2026-04-10,07:05:29.000,100,11115621,-795,0,1775804728,13256.41167717,347.0518611599982,54087.78979224001 2026-04-10,07:05:30.000,100,11115633,-795,0,1775804729,13256.398204549994,347.01661551000143,54087.76184376001 2026-04-10,07:05:31.000,100,11115675,-795,0,1775804730,13256.41167717,347.03071377000015,54087.775818 2026-04-10,07:05:32.000,100,11115647,-795,0,1775804731,13256.377995619994,347.03071377000015,54087.55223016001 2026-04-10,07:05:33.000,100,11115625,-795,0,1775804732,13256.36452299999,347.03071377000015,54087.61511424 2026-04-10,07:05:34.000,100,11115563,-795,0,1775804733,13256.337577759994,347.03071377000015,54087.5662044 2026-04-10,07:05:35.000,100,11115635,-795,0,1775804734,13256.337577759994,347.00956638000207,54087.61511424 2026-04-10,07:05:36.000,100,11115644,-795,0,1775804735,13256.303896209989,347.0518611599982,54087.65703696 2026-04-10,07:05:37.000,100,11115667,-795,0,1775804736,13256.256742039994,347.04481202999887,54087.531268800005 2026-04-10,07:05:38.000,100,11115648,-795,0,1775804737,13256.303896209989,347.08005768000294,54087.55921728 2026-04-10,07:05:39.000,100,11115644,-795,0,1775804738,13256.276950969994,347.1082542000004,54087.74088240001 2026-04-10,07:05:40.000,100,11115615,-795,0,1775804739,13256.243269419989,347.11530332999973,54087.71293392 2026-04-10,07:05:41.000,100,11115620,-795,0,1775804740,13256.202851559989,347.1082542000004,54087.64306272001 2026-04-10,07:05:42.000,100,11115638,-795,0,1775804741,13256.135488459993,347.1505489800038,54087.58716576 2026-04-10,07:05:43.000,100,11115632,-715,0,1775804742,13256.148961079998,347.17874550000124,54087.531268800005 2026-04-10,07:05:44.000,100,11115666,-795,0,1775804743,13256.175906319993,347.1716963700019,54087.67799832 2026-04-10,07:05:45.000,100,11115654,-795,0,1775804744,13256.175906319993,347.21399114999804,54087.747869520004 2026-04-10,07:05:46.000,100,11115661,-795,0,1775804745,13256.142224769988,347.21399114999804,54087.71293392 2026-04-10,07:05:47.000,100,11115686,-795,0,1775804746,13256.047916429998,347.22808941000403,54087.4963332 2026-04-10,07:05:48.000,100,11115622,-795,0,1775804747,13256.101806909988,347.25628593000147,54087.5662044 2026-04-10,07:05:49.000,100,11115564,-755,0,1775804748,13256.041180120003,347.1998928899993,54087.51729456 2026-04-10,07:05:50.000,100,11115640,-795,0,1775804749,13256.142224769988,347.2633350600008,54087.7059468 2026-04-10,07:05:51.000,100,11115625,-795,0,1775804750,13256.088334289998,347.2844824499989,54087.61511424 2026-04-10,07:05:52.000,100,11115621,-795,0,1775804751,13256.128752149998,347.27743331999955,54087.6360756 2026-04-10,07:05:53.000,100,11115619,-795,0,1775804752,13256.108543219998,347.2633350600008,54087.60812712 2026-04-10,07:05:54.000,100,11115625,-795,0,1775804753,13256.189378939998,347.2703841900002,54087.82472784 2026-04-10,07:05:55.000,100,11115686,-795,0,1775804754,13256.169170009998,347.24218767000275,54087.629088480004 2026-04-10,07:05:56.000,100,11115678,-795,0,1775804755,13256.175906319993,347.24218767000275,54087.61511424 2026-04-10,07:05:57.000,100,11115621,-795,0,1775804756,13256.101806909988,347.2633350600008,54087.461397600004 2026-04-10,07:05:58.000,100,11115656,-795,0,1775804757,13256.014234879993,347.25628593000147,54087.50332032001 2026-04-10,07:05:59.000,100,11115673,-795,0,1775804758,13256.074861669993,347.24218767000275,54087.51030744 2026-04-10,07:06:00.000,100,11115645,-795,0,1775804759,13256.142224769988,347.24218767000275,54087.69197256001 2026-04-10,07:06:01.000,100,11115613,-795,0,1775804760,13256.128752149998,347.27743331999955,54087.92953464001 2026-04-10,07:06:02.000,100,11115675,-795,0,1775804761,13256.101806909988,347.2633350600008,54087.92953464001 2026-04-10,07:06:03.000,100,11115620,-795,0,1775804762,13256.095070599993,347.2703841900002,54087.83870208001 2026-04-10,07:06:04.000,100,11115560,-795,0,1775804763,13256.095070599993,347.2492368000021,54087.950496 2026-04-10,07:06:05.000,100,11115627,-795,0,1775804764,13256.041180120003,347.22808941000403,54087.83171496 2026-04-10,07:06:06.000,100,11115643,-795,0,1775804765,13255.933399159992,347.2844824499989,54087.78280512 2026-04-10,07:06:07.000,100,11115648,-795,0,1775804766,13256.020971190002,347.2210402800047,54087.775818 2026-04-10,07:06:08.000,100,11115661,-795,0,1775804767,13255.973817019993,347.29153157999826,54087.866650560005 2026-04-10,07:06:09.000,100,11115609,-795,0,1775804768,13256.054652739993,347.25628593000147,54087.99940584 2026-04-10,07:06:10.000,100,11115637,-795,0,1775804769,13256.041180120003,347.2633350600008,54088.0203672 2026-04-10,07:06:11.000,100,11115653,-795,0,1775804770,13256.047916429998,347.2492368000021,54088.00639296001 2026-04-10,07:06:12.000,100,11115616,-795,0,1775804771,13256.014234879993,347.2703841900002,54087.74088240001 2026-04-10,07:06:13.000,100,11115609,-795,0,1775804772,13256.000762260002,347.24218767000275,54087.8456892 2026-04-10,07:06:14.000,100,11115618,-795,0,1775804773,13255.987289639997,347.2703841900002,54087.85966344001 2026-04-10,07:06:15.000,100,11115670,-795,0,1775804774,13256.014234879993,347.27743331999955,54087.89459904 2026-04-10,07:06:16.000,100,11115647,-795,0,1775804775,13255.960344400002,347.2633350600008,54087.796779360004 2026-04-10,07:06:17.000,100,11115643,-795,0,1775804776,13255.967080709997,347.22808941000403,54087.768830880006 2026-04-10,07:06:18.000,100,11115615,-795,0,1775804777,13256.014234879993,347.2844824499989,54087.83171496 2026-04-10,07:06:19.000,100,11115625,-795,0,1775804778,13256.101806909988,347.2703841900002,54087.90857328001 2026-04-10,07:06:20.000,100,11115595,-795,0,1775804779,13256.047916429998,347.2844824499989,54087.88761192001 2026-04-10,07:06:21.000,100,11115611,-795,0,1775804780,13256.061389050003,347.27743331999955,54087.80376648 2026-04-10,07:06:22.000,100,11115655,-795,0,1775804781,13256.007498569998,347.2985807100049,54087.78979224001 2026-04-10,07:06:23.000,100,11115628,-795,0,1775804782,13255.980553330002,347.2985807100049,54087.72690816 2026-04-10,07:06:24.000,100,11115632,-795,0,1775804783,13256.081597979988,347.29153157999826,54087.89459904 2026-04-10,07:06:25.000,100,11115669,-795,0,1775804784,13256.115279529993,347.2985807100049,54087.92953464001 2026-04-10,07:06:26.000,100,11115684,-795,0,1775804785,13256.088334289998,347.29153157999826,54087.85966344001 2026-04-10,07:06:27.000,100,11115645,-795,0,1775804786,13256.000762260002,347.30562984000426,54087.66402408 2026-04-10,07:06:28.000,100,11115603,-755,0,1775804787,13256.068125359998,347.30562984000426,54087.817740720006 2026-04-10,07:06:29.000,100,11115606,-795,0,1775804788,13256.081597979988,347.3479246200004,54087.87363768 2026-04-10,07:06:30.000,100,11115640,-795,0,1775804789,13256.108543219998,347.34087549000105,54087.87363768 2026-04-10,07:06:31.000,100,11115667,-795,0,1775804790,13256.115279529993,347.319728100003,54087.8456892 2026-04-10,07:06:32.000,100,11115639,-795,0,1775804791,13256.047916429998,347.34087549000105,54087.817740720006 2026-04-10,07:06:33.000,100,11115629,-795,0,1775804792,13256.101806909988,347.3549737499998,54087.82472784 2026-04-10,07:06:34.000,100,11115636,-795,0,1775804793,13256.189378939998,347.36202287999913,54087.985431600006 2026-04-10,07:06:35.000,100,11115640,-795,0,1775804794,13256.155697389993,347.3690720099985,54087.95748312001 2026-04-10,07:06:36.000,100,11115580,-795,0,1775804795,13256.175906319993,347.30562984000426,54087.8806248 2026-04-10,07:06:37.000,100,11115618,-795,0,1775804796,13256.148961079998,347.30562984000426,54087.81075360001 2026-04-10,07:06:38.000,100,11115652,-795,0,1775804797,13256.148961079998,347.3126789700036,54087.71992104001 2026-04-10,07:06:39.000,100,11115651,-795,0,1775804798,13256.135488459993,347.2844824499989,54087.66402408 2026-04-10,07:06:40.000,100,11115632,-795,0,1775804799,13256.216324179994,347.2633350600008,54087.80376648 2026-04-10,07:06:41.000,100,11115677,-795,0,1775804800,13256.283687279989,347.2844824499989,54087.915560400004 2026-04-10,07:06:42.000,100,11115607,-795,0,1775804801,13256.310632519999,347.2210402800047,54087.950496 2026-04-10,07:06:43.000,100,11115652,-755,0,1775804802,13256.330841449999,347.2633350600008,54087.97844448001 2026-04-10,07:06:44.000,100,11115582,-795,0,1775804803,13256.229796799998,347.22808941000403,54087.71293392 2026-04-10,07:06:45.000,100,11115602,-795,0,1775804804,13256.276950969994,347.21399114999804,54087.74088240001 2026-04-10,07:06:46.000,100,11115633,-795,0,1775804805,13256.283687279989,347.2210402800047,54087.85267632 2026-04-10,07:06:47.000,100,11115621,-795,0,1775804806,13256.243269419989,347.2492368000021,54087.71293392 2026-04-10,07:06:48.000,100,11115686,-795,0,1775804807,13256.290423589999,347.25628593000147,54087.76184376001 2026-04-10,07:06:49.000,100,11115632,-795,0,1775804808,13256.330841449999,347.2844824499989,54087.92254752 2026-04-10,07:06:50.000,100,11115625,-795,0,1775804809,13256.38473192999,347.2844824499989,54087.950496 2026-04-10,07:06:51.000,100,11115628,-795,0,1775804810,13256.42514978999,347.29153157999826,54087.87363768 2026-04-10,07:06:52.000,100,11115594,-795,0,1775804811,13256.40494085999,347.2985807100049,54087.59415288001 2026-04-10,07:06:53.000,100,11115570,-795,0,1775804812,13256.48577657999,347.2844824499989,54087.67101120001 2026-04-10,07:06:54.000,100,11115656,-795,0,1775804813,13256.50598550999,347.29153157999826,54087.64306272001 2026-04-10,07:06:55.000,100,11115635,-795,0,1775804814,13256.519458129995,347.2703841900002,54087.698959680005 2026-04-10,07:06:56.000,100,11115650,-795,0,1775804815,13256.438622409994,347.3126789700036,54087.461397600004 2026-04-10,07:06:57.000,100,11115618,-795,0,1775804816,13256.52619443999,347.29153157999826,54087.54524304 2026-04-10,07:06:58.000,100,11115628,-795,0,1775804817,13256.600293849995,347.3338263600017,54087.8806248 2026-04-10,07:06:59.000,100,11115614,-795,0,1775804818,13256.701338499995,347.3479246200004,54088.05530280001 2026-04-10,07:07:00.000,100,11115583,-795,0,1775804819,13256.681129569995,347.36202287999913,54087.985431600006 2026-04-10,07:07:01.000,100,11115682,-795,0,1775804820,13256.76870159999,347.34087549000105,54087.936521760006 2026-04-10,07:07:02.000,100,11115648,-795,0,1775804821,13256.741756359996,347.3972685300032,54087.936521760006 2026-04-10,07:07:03.000,100,11115619,-795,0,1775804822,13256.761965289996,347.3972685300032,54087.94350888 2026-04-10,07:07:04.000,100,11115655,-755,0,1775804823,13256.8360647,347.4184159200013,54088.06228992 2026-04-10,07:07:05.000,100,11115641,-795,0,1775804824,13256.930373039992,347.4184159200013,54088.14613536001 2026-04-10,07:07:06.000,100,11115631,-795,0,1775804825,13256.910164109991,347.4959563500015,54088.11818688 2026-04-10,07:07:08.000,100,11115629,-795,0,1775804827,13257.004472449997,347.5171037399996,54088.09722552001 2026-04-10,07:07:09.000,100,11115609,-795,0,1775804828,13257.044890309997,347.55234939000366,54088.11818688 2026-04-10,07:07:10.000,100,11115642,-795,0,1775804829,13257.038154000002,347.5805459100011,54088.22299368001 2026-04-10,07:07:11.000,100,11115616,-795,0,1775804830,13257.071835549992,347.58759504000045,54088.29286488001 2026-04-10,07:07:12.000,100,11115638,-795,0,1775804831,13257.024681379997,347.60169329999917,54088.1601096 2026-04-10,07:07:13.000,100,11115678,-795,0,1775804832,13257.112253409992,347.6439880800026,54088.21600656 2026-04-10,07:07:14.000,100,11115612,-795,0,1775804833,13257.118989720002,347.6792337299994,54088.30683912 2026-04-10,07:07:15.000,100,11115595,-795,0,1775804834,13257.193089129993,347.6651354700007,54088.52343984 2026-04-10,07:07:16.000,100,11115602,-795,0,1775804835,13257.166143889997,347.73562677000155,54088.51645272 2026-04-10,07:07:17.000,100,11115650,-795,0,1775804836,13257.273924849993,347.7215285100028,54088.45356864 2026-04-10,07:07:18.000,100,11115608,-795,0,1775804837,13257.199825440002,347.7426759000009,54088.34177472001 2026-04-10,07:07:19.000,100,11115585,-795,0,1775804838,13257.273924849993,347.7567741599996,54088.439594400006 2026-04-10,07:07:20.000,100,11115646,-795,0,1775804839,13257.314342709993,347.7920198100037,54088.64222088 2026-04-10,07:07:21.000,100,11115648,-795,0,1775804840,13257.408651049998,347.7426759000009,54088.72606632001 2026-04-10,07:07:22.000,100,11115649,-795,0,1775804841,13257.388442119998,347.74972503000026,54088.74004056 2026-04-10,07:07:23.000,100,11115633,-795,0,1775804842,13257.395178429993,347.78497068000434,54088.69113072 2026-04-10,07:07:24.000,100,11115621,-795,0,1775804843,13257.476014149994,347.78497068000434,54088.74702768001 2026-04-10,07:07:25.000,100,11115592,-795,0,1775804844,13257.408651049998,347.7426759000009,54088.66318224 2026-04-10,07:07:26.000,100,11115630,-795,0,1775804845,13257.496223079994,347.78497068000434,54088.83786024 2026-04-10,07:07:27.000,100,11115610,-795,0,1775804846,13257.536640939994,347.77087241999834,54088.85183448 2026-04-10,07:07:28.000,100,11115642,-795,0,1775804847,13257.455805219994,347.7567741599996,54088.67016936 2026-04-10,07:07:29.000,100,11115633,-795,0,1775804848,13257.536640939994,347.82021633000113,54088.85183448 2026-04-10,07:07:30.000,100,11115596,-795,0,1775804849,13257.60400403999,347.83431458999985,54088.95664128 2026-04-10,07:07:31.000,100,11115630,-795,0,1775804850,13257.590531419999,347.8413637199992,54089.01253824001 2026-04-10,07:07:32.000,100,11115554,-795,0,1775804851,13257.61074035,347.82021633000113,54088.96362840001 2026-04-10,07:07:33.000,100,11115624,-795,0,1775804852,13257.56358617999,347.8554619799979,54088.83087312 2026-04-10,07:07:34.000,100,11115627,-795,0,1775804853,13257.597267729994,347.890707630002,54088.93567992001 2026-04-10,07:07:35.000,100,11115617,-755,0,1775804854,13257.617476659994,347.86251111000456,54088.97760264 2026-04-10,07:07:36.000,100,11115670,-795,0,1775804855,13257.556849869994,347.86251111000456,54089.03349960001 2026-04-10,07:07:37.000,100,11115672,-795,0,1775804856,13257.536640939994,347.82021633000113,54088.942667040006 2026-04-10,07:07:38.000,100,11115590,-795,0,1775804857,13257.435596289994,347.83431458999985,54088.7889504 2026-04-10,07:07:39.000,100,11115673,-795,0,1775804858,13257.556849869994,347.82021633000113,54088.97760264 2026-04-10,07:07:40.000,100,11115587,-795,0,1775804859,13257.536640939994,347.8413637199992,54089.04747384 2026-04-10,07:07:41.000,100,11115613,-795,0,1775804860,13257.556849869994,347.78497068000434,54089.01253824001 2026-04-10,07:07:42.000,100,11115591,-795,0,1775804861,13257.556849869994,347.77087241999834,54089.07542232 2026-04-10,07:07:43.000,100,11115629,-795,0,1775804862,13257.449068909998,347.73562677000155,54088.93567992001 2026-04-10,07:07:44.000,100,11115622,-795,0,1775804863,13257.449068909998,347.67218460000004,54088.970615520004 2026-04-10,07:07:45.000,100,11115633,-795,0,1775804864,13257.54337724999,347.67218460000004,54089.19420336 2026-04-10,07:07:46.000,100,11115605,-795,0,1775804865,13257.54337724999,347.6439880800026,54089.15228064001 2026-04-10,07:07:47.000,100,11115657,-795,0,1775804866,13257.556849869994,347.58759504000045,54089.21516472 2026-04-10,07:07:48.000,100,11115635,-795,0,1775804867,13257.442332599989,347.5453002600043,54088.62824664001 2026-04-10,07:07:49.000,100,11115654,-795,0,1775804868,13257.516432009994,347.4959563500015,54088.76798904001 2026-04-10,07:07:50.000,100,11115592,-795,0,1775804869,13257.550113559999,347.48890722000215,54088.83786024 2026-04-10,07:07:51.000,100,11115641,-795,0,1775804870,13257.54337724999,347.40431766000256,54088.87978296 2026-04-10,07:07:52.000,100,11115651,-795,0,1775804871,13257.469277839999,347.39021940000384,54088.95664128 2026-04-10,07:07:53.000,100,11115611,-795,0,1775804872,13257.449068909998,347.32677723000234,54088.83786024 2026-04-10,07:07:54.000,100,11115587,-795,0,1775804873,13257.388442119998,347.30562984000426,54089.02651248 2026-04-10,07:07:55.000,100,11115602,-795,0,1775804874,13257.462541529989,347.2351385400034,54089.18721624 2026-04-10,07:07:56.000,100,11115617,-795,0,1775804875,13257.361496879988,347.25628593000147,54089.03349960001 2026-04-10,07:07:57.000,100,11115623,-795,0,1775804876,13257.374969499993,347.2210402800047,54089.04747384 2026-04-10,07:07:58.000,100,11115644,-795,0,1775804877,13257.300870089988,347.1998928899993,54088.87978296 2026-04-10,07:07:59.000,100,11115641,-675,0,1775804878,13257.280661160003,347.2069420199987,54088.91471856001 2026-04-10,07:08:00.000,100,11115694,-795,0,1775804879,13257.388442119998,347.19284375999996,54089.110357920006 2026-04-10,07:08:01.000,100,11115620,-795,0,1775804880,13257.381705809988,347.2069420199987,54089.110357920006 2026-04-10,07:08:02.000,100,11115599,-795,0,1775804881,13257.361496879988,347.19284375999996,54089.00555112 2026-04-10,07:08:03.000,100,11115614,-795,0,1775804882,13257.341287949988,347.21399114999804,54088.94965416 2026-04-10,07:08:04.000,100,11115609,-795,0,1775804883,13257.348024259998,347.1716963700019,54089.040486720005 2026-04-10,07:08:05.000,100,11115613,-795,0,1775804884,13257.233506989993,347.12940158999845,54088.802924640004 2026-04-10,07:08:06.000,100,11115662,-795,0,1775804885,13257.368233189998,347.1364507199978,54088.991576880006 2026-04-10,07:08:07.000,100,11115590,-795,0,1775804886,13257.361496879988,347.15759811000316,54088.97760264 2026-04-10,07:08:08.000,100,11115596,-795,0,1775804887,13257.193089129993,347.12940158999845,54088.57234968 2026-04-10,07:08:09.000,100,11115618,-795,0,1775804888,13257.307606399998,347.14349985000445,54088.95664128 2026-04-10,07:08:10.000,100,11115628,-795,0,1775804889,13257.374969499993,347.1223524599991,54089.03349960001 2026-04-10,07:08:11.000,100,11115623,-795,0,1775804890,13257.354760569993,347.08005768000294,54089.04747384 2026-04-10,07:08:12.000,100,11115610,-795,0,1775804891,13257.321079019988,347.09415594000166,54088.96362840001 2026-04-10,07:08:13.000,100,11115618,-795,0,1775804892,13257.240243300002,347.0659594200042,54088.79593752001 2026-04-10,07:08:14.000,100,11115633,-795,0,1775804893,13257.246979609998,347.0518611599982,54088.8588216 2026-04-10,07:08:15.000,100,11115615,-795,0,1775804894,13257.314342709993,347.01661551000143,54088.90773144 2026-04-10,07:08:16.000,100,11115642,-795,0,1775804895,13257.307606399998,347.01661551000143,54088.89375720001 2026-04-10,07:08:17.000,100,11115586,-795,0,1775804896,13257.246979609998,346.974320729998,54088.802924640004 2026-04-10,07:08:18.000,100,11115574,-795,0,1775804897,13257.132462339992,346.8967802999978,54088.59331104 2026-04-10,07:08:19.000,100,11115640,-795,0,1775804898,13257.145934959997,346.88268203999905,54088.73305344 2026-04-10,07:08:20.000,100,11115590,-795,0,1775804899,13257.105517099997,346.8403872600029,54088.84484736001 2026-04-10,07:08:21.000,100,11115624,-755,0,1775804900,13257.085308169997,346.78399422000075,54088.7889504 2026-04-10,07:08:22.000,100,11115596,-795,0,1775804901,13256.970790899992,346.76989596000203,54088.774976160006 2026-04-10,07:08:23.000,100,11115664,-795,0,1775804902,13256.856273630001,346.69940466000116,54088.62125952 2026-04-10,07:08:24.000,100,11115597,-795,0,1775804903,13256.788910529991,346.72055204999924,54088.52343984 2026-04-10,07:08:25.000,100,11115621,-795,0,1775804904,13256.79564684,346.66415901000437,54088.69113072 2026-04-10,07:08:26.000,100,11115608,-795,0,1775804905,13256.70807480999,346.6500607499984,54088.66318224 2026-04-10,07:08:27.000,100,11115657,-795,0,1775804906,13256.640711709995,346.63596248999966,54088.57933680001 2026-04-10,07:08:28.000,100,11115654,-795,0,1775804907,13256.458831339995,346.5936677100035,54088.26491640001 2026-04-10,07:08:29.000,100,11115602,-795,0,1775804908,13256.45209503,346.60071684000286,54088.271903520006 2026-04-10,07:08:30.000,100,11115614,-795,0,1775804909,13256.371259309999,346.5936677100035,54088.299852000004 2026-04-10,07:08:31.000,100,11115625,-795,0,1775804910,13256.377995619994,346.5654711899988,54088.29286488001 2026-04-10,07:08:32.000,100,11115605,-795,0,1775804911,13256.337577759994,346.5443238000007,54088.31382624001 2026-04-10,07:08:33.000,100,11115670,-795,0,1775804912,13256.256742039994,346.5090781500039,54088.202032320005 2026-04-10,07:08:34.000,100,11115609,-795,0,1775804913,13256.223060489989,346.43858685000305,54088.09722552001 2026-04-10,07:08:35.000,100,11115646,-795,0,1775804914,13256.209587869998,346.42448859000433,54088.20901944 2026-04-10,07:08:36.000,100,11115646,-795,0,1775804915,13256.142224769988,346.35399729000346,54088.14613536001 2026-04-10,07:08:37.000,100,11115604,-795,0,1775804916,13256.068125359998,346.2835059900026,54088.0203672 2026-04-10,07:08:38.000,100,11115632,-795,0,1775804917,13255.892981299992,346.198916430003,54087.768830880006 2026-04-10,07:08:39.000,100,11115652,-795,0,1775804918,13255.886244989997,346.1848181700043,54087.747869520004 2026-04-10,07:08:40.000,100,11115643,-795,0,1775804919,13255.886244989997,346.10727774000406,54087.817740720006 2026-04-10,07:08:41.000,100,11115669,-795,0,1775804920,13255.832354509992,346.0367864400032,54087.83171496 2026-04-10,07:08:42.000,100,11115634,-795,0,1775804921,13255.711100929992,345.99449165999977,54087.71992104001 2026-04-10,07:08:43.000,100,11115633,-795,0,1775804922,13255.657210450001,345.91695122999954,54087.433449120006 2026-04-10,07:08:44.000,100,11115570,-795,0,1775804923,13255.623528899996,345.86055819000467,54087.44043624 2026-04-10,07:08:45.000,100,11115636,-795,0,1775804924,13255.5561658,345.8253125400006,54087.41947488 2026-04-10,07:08:46.000,100,11115655,-795,0,1775804925,13255.51574794,345.76891949999845,54087.37056504 2026-04-10,07:08:47.000,100,11115625,-795,0,1775804926,13255.37428543,345.68432993999886,54087.098067360006 2026-04-10,07:08:48.000,100,11115568,-795,0,1775804927,13255.31365864,345.5926912499999,54086.71377576001 2026-04-10,07:08:49.000,100,11115630,-795,0,1775804928,13255.300186019995,345.5433473400044,54086.762685600006 2026-04-10,07:08:50.000,100,11115588,-795,0,1775804929,13255.239559229994,345.48695430000225,54086.790634080004 2026-04-10,07:08:51.000,100,11115601,-795,0,1775804930,13255.19240506,345.43761038999946,54086.72076288 2026-04-10,07:08:52.000,100,11115642,-795,0,1775804931,13255.098096719994,345.3953156100033,54086.69980152 2026-04-10,07:08:53.000,100,11115668,-795,0,1775804932,13254.990315759998,345.38826648000395,54086.37839400001 2026-04-10,07:08:54.000,100,11115645,-795,0,1775804933,13254.922952659988,345.33892257000116,54086.56704624001 2026-04-10,07:08:55.000,100,11115613,-795,0,1775804934,13254.936425279993,345.3107260500037,54086.50416216 2026-04-10,07:08:56.000,100,11115665,-795,0,1775804935,13254.875798489993,345.3107260500037,54086.45525232 2026-04-10,07:08:57.000,100,11115625,-795,0,1775804936,13254.821908010003,345.2190873600048,54086.29454856 2026-04-10,07:08:58.000,100,11115581,-795,0,1775804937,13254.761281220002,345.19089084000007,54085.96615392001 2026-04-10,07:08:59.000,100,11115662,-795,0,1775804938,13254.754544909993,345.12744866999856,54086.13384480001 2026-04-10,07:09:00.000,100,11115630,-795,0,1775804939,13254.754544909993,345.11335040999984,54086.05698648 2026-04-10,07:09:01.000,100,11115619,-795,0,1775804940,13254.761281220002,345.12744866999856,54086.00108952 2026-04-10,07:09:02.000,100,11115610,-795,0,1775804941,13254.768017529997,345.0710556300037,54085.94519256001 2026-04-10,07:09:03.000,100,11115634,-795,0,1775804942,13254.747808599997,345.0569573699977,54085.77051456 2026-04-10,07:09:04.000,100,11115652,-795,0,1775804943,13254.714127049992,345.01466259000154,54085.686669120005 2026-04-10,07:09:05.000,100,11115649,-795,0,1775804944,13254.801699080002,345.04990823999833,54085.70763048001 2026-04-10,07:09:06.000,100,11115633,-795,0,1775804945,13254.862325869988,345.0358099799996,54085.62378504 2026-04-10,07:09:07.000,100,11115681,-795,0,1775804946,13254.909480039998,344.99351520000346,54085.55391384 2026-04-10,07:09:08.000,100,11115636,-755,0,1775804947,13254.828644319998,345.01466259000154,54085.14167376 2026-04-10,07:09:09.000,100,11115627,-795,0,1775804948,13254.842116940003,345.0217117200009,54085.00193136 2026-04-10,07:09:10.000,100,11115617,-795,0,1775804949,13254.963370519989,345.042859109999,54085.21853208 2026-04-10,07:09:11.000,100,11115628,-795,0,1775804950,13255.057678859994,345.0569573699977,54085.197570719996 2026-04-10,07:09:12.000,100,11115603,-795,0,1775804951,13255.10483302999,345.07810476000304,54085.14866088 2026-04-10,07:09:13.000,100,11115636,-795,0,1775804952,13255.158723509994,345.11335040999984,54084.9460344 2026-04-10,07:09:14.000,100,11115642,-795,0,1775804953,13255.25303185,345.07810476000304,54084.82026624001 2026-04-10,07:09:15.000,100,11115649,-795,0,1775804954,13255.381021739995,345.1203995399992,54085.015905600005 2026-04-10,07:09:16.000,100,11115585,-795,0,1775804955,13255.441648529995,345.16269432000263,54084.90411168 2026-04-10,07:09:17.000,100,11115631,-795,0,1775804956,13255.50901162999,345.1979399699994,54084.77135640001 2026-04-10,07:09:18.000,100,11115645,-795,0,1775804957,13255.502275319996,345.2543330100016,54084.56872992 2026-04-10,07:09:19.000,100,11115598,-795,0,1775804958,13255.630265209991,345.29662778999773,54084.512832960005 2026-04-10,07:09:20.000,100,11115639,-795,0,1775804959,13255.785200339997,345.3177751800031,54084.6665496 2026-04-10,07:09:21.000,100,11115612,-795,0,1775804960,13255.926662849997,345.36006995999924,54084.70148520001 2026-04-10,07:09:22.000,100,11115663,-795,0,1775804961,13256.014234879993,345.47285604000353,54084.61065264 2026-04-10,07:09:23.000,100,11115672,-795,0,1775804962,13256.108543219998,345.47285604000353,54084.512832960005 2026-04-10,07:09:24.000,100,11115622,-795,0,1775804963,13256.189378939998,345.5574456000031,54084.50584584001 2026-04-10,07:09:25.000,100,11115665,-795,0,1775804964,13256.32410513999,345.6561334200014,54084.44296176 2026-04-10,07:09:26.000,100,11115596,-795,0,1775804965,13256.418413479994,345.67023168000014,54084.4220004 2026-04-10,07:09:27.000,100,11115665,-795,0,1775804966,13256.47230396,345.7054773300042,54084.26828376001 2026-04-10,07:09:28.000,100,11115660,-795,0,1775804967,13256.57334861,345.73367385000165,54084.17046408001 2026-04-10,07:09:29.000,100,11115624,-795,0,1775804968,13256.701338499995,345.8112142800019,54084.26828376001 2026-04-10,07:09:30.000,100,11115651,-795,0,1775804969,13256.8360647,345.8464599299987,54084.43597464001 2026-04-10,07:09:31.000,100,11115596,-795,0,1775804970,13256.977527210001,345.88170558000274,54084.30321936 2026-04-10,07:09:32.000,100,11115638,-795,0,1775804971,13257.024681379997,345.88170558000274,54084.296232240005 2026-04-10,07:09:33.000,100,11115611,-795,0,1775804972,13257.065099239997,345.9099021000002,54084.128541360005 2026-04-10,07:09:34.000,100,11115605,-795,0,1775804973,13257.065099239997,345.9028529700008,54083.793159600005 2026-04-10,07:09:35.000,100,11115645,-795,0,1775804974,13257.314342709993,345.9733442700017,54084.079631520006 2026-04-10,07:09:36.000,100,11115668,-795,0,1775804975,13257.408651049998,345.9874425300004,54084.18443832 2026-04-10,07:09:37.000,100,11115646,-795,0,1775804976,13257.550113559999,345.95924601000297,54084.177451200005 2026-04-10,07:09:38.000,100,11115583,-795,0,1775804977,13257.54337724999,345.95924601000297,54083.88399216001 2026-04-10,07:09:39.000,100,11115629,-795,0,1775804978,13257.68483975999,345.95924601000297,54084.009760320005 2026-04-10,07:09:40.000,100,11115640,-795,0,1775804979,13257.72525761999,345.9521968800036,54084.08661864 2026-04-10,07:09:41.000,100,11115628,-795,0,1775804980,13257.78588440999,345.9380986200049,54083.78617248001 2026-04-10,07:09:42.000,100,11115610,-795,0,1775804981,13257.76567547999,345.9380986200049,54083.68136568 2026-04-10,07:09:43.000,100,11115645,-795,0,1775804982,13257.779148099995,345.94514775000425,54083.52764904001 2026-04-10,07:09:44.000,100,11115623,-795,0,1775804983,13257.76567547999,345.9028529700008,54083.60450736 2026-04-10,07:09:45.000,100,11115614,-795,0,1775804984,13257.83303858,345.8887547100021,54083.64643008001 2026-04-10,07:09:46.000,100,11115618,-795,0,1775804985,13257.779148099995,345.93104948999826,54083.66739144001 2026-04-10,07:09:47.000,100,11115592,-795,0,1775804986,13257.79262072,345.9380986200049,54083.73027552 2026-04-10,07:09:48.000,100,11115635,-795,0,1775804987,13257.64442189999,345.95924601000297,54083.408868000006 2026-04-10,07:09:49.000,100,11115648,-795,0,1775804988,13257.597267729994,345.9240003599989,54083.41585512 2026-04-10,07:09:50.000,100,11115652,-795,0,1775804989,13257.577058799994,345.95924601000297,54083.41585512 2026-04-10,07:09:51.000,100,11115652,-795,0,1775804990,13257.61074035,345.96629514000233,54083.49970056001 2026-04-10,07:09:52.000,100,11115617,-755,0,1775804991,13257.56358617999,345.99449165999977,54083.42284224 2026-04-10,07:09:53.000,100,11115628,-795,0,1775804992,13257.496223079994,346.0367864400032,54083.290086960005 2026-04-10,07:09:54.000,100,11115613,-795,0,1775804993,13257.496223079994,346.0085899199985,54083.23419000001 2026-04-10,07:09:55.000,100,11115599,-795,0,1775804994,13257.415387359993,346.0508847000019,54083.03156352 2026-04-10,07:09:56.000,100,11115639,-795,0,1775804995,13257.516432009994,346.09317947999807,54083.16431880001 2026-04-10,07:09:57.000,100,11115611,-795,0,1775804996,13257.496223079994,346.12842513000214,54083.08047336 2026-04-10,07:09:58.000,100,11115618,-795,0,1775804997,13257.462541529989,346.16367077999894,54082.77304008 2026-04-10,07:09:59.000,100,11115630,-795,0,1775804998,13257.529904629999,346.198916430003,54082.86387264 2026-04-10,07:10:00.000,100,11115665,-795,0,1775804999,13257.597267729994,346.20596556000237,54082.94073096 2026-04-10,07:10:01.000,100,11115658,-795,0,1775805000,13257.56358617999,346.20596556000237,54082.77304008 2026-04-10,07:10:02.000,100,11115608,-795,0,1775805001,13257.70504868999,346.2623586000045,54082.905795360006 2026-04-10,07:10:03.000,100,11115652,-795,0,1775805002,13257.73199393,346.2835059900026,54082.87085976 2026-04-10,07:10:04.000,100,11115622,-795,0,1775805003,13257.718521309995,346.2694077300039,54082.71015600001 2026-04-10,07:10:05.000,100,11115651,-795,0,1775805004,13257.76567547999,346.2623586000045,54082.668233280005 2026-04-10,07:10:06.000,100,11115659,-795,0,1775805005,13257.81282965,346.2835059900026,54082.6053492 2026-04-10,07:10:07.000,100,11115631,-795,0,1775805006,13257.85324751,346.27645686000324,54082.61233632001 2026-04-10,07:10:08.000,100,11115654,-795,0,1775805007,13257.85324751,346.24121120999916,54082.38874848 2026-04-10,07:10:09.000,100,11115623,-795,0,1775805008,13257.859983819995,346.2341620799998,54082.48656816 2026-04-10,07:10:10.000,100,11115615,-795,0,1775805009,13257.80609333999,346.2341620799998,54082.38874848 2026-04-10,07:10:11.000,100,11115639,-795,0,1775805010,13257.89366537,346.2341620799998,54082.55643936 2026-04-10,07:10:12.000,100,11115622,-795,0,1775805011,13257.880192749995,346.2130146900017,54082.44464544001 2026-04-10,07:10:13.000,100,11115625,-795,0,1775805012,13257.758939169995,346.20596556000237,54082.19310912 2026-04-10,07:10:14.000,100,11115648,-795,0,1775805013,13257.758939169995,346.22711295000045,54082.24201896 2026-04-10,07:10:15.000,100,11115635,-795,0,1775805014,13257.75220286,346.22711295000045,54082.22804472001 2026-04-10,07:10:16.000,100,11115660,-795,0,1775805015,13257.75220286,346.198916430003,54082.17913488001 2026-04-10,07:10:17.000,100,11115675,-795,0,1775805016,13257.66463082999,346.22711295000045,54082.01144400001 2026-04-10,07:10:18.000,100,11115635,-795,0,1775805017,13257.61074035,346.20596556000237,54081.85772736 2026-04-10,07:10:19.000,100,11115614,-795,0,1775805018,13257.63094928,346.2341620799998,54081.92061144001 2026-04-10,07:10:20.000,100,11115649,-795,0,1775805019,13257.54337724999,346.1848181700043,54081.75292056001 2026-04-10,07:10:21.000,100,11115670,-795,0,1775805020,13257.54337724999,346.22711295000045,54081.81580464 2026-04-10,07:10:22.000,100,11115625,-795,0,1775805021,13257.509695699999,346.1848181700043,54081.780869040005 2026-04-10,07:10:23.000,100,11115676,-795,0,1775805022,13257.482750459989,346.2130146900017,54081.69003648 2026-04-10,07:10:24.000,100,11115647,-795,0,1775805023,13257.348024259998,346.16367077999894,54081.48741000001 2026-04-10,07:10:25.000,100,11115662,-795,0,1775805024,13257.321079019988,346.16367077999894,54081.207925200004 2026-04-10,07:10:26.000,100,11115654,-795,0,1775805025,13257.374969499993,346.1566216499996,54081.25683504 2026-04-10,07:10:27.000,100,11115686,-795,0,1775805026,13257.341287949988,346.12842513000214,54081.138054 2026-04-10,07:10:28.000,100,11115661,-795,0,1775805027,13257.193089129993,346.1213760000028,54080.725813920006 2026-04-10,07:10:29.000,100,11115636,-795,0,1775805028,13257.166143889997,346.1354742600015,54080.83062072 2026-04-10,07:10:30.000,100,11115649,-795,0,1775805029,13257.139198650002,346.14252339000086,54080.8585692 2026-04-10,07:10:31.000,100,11115639,-795,0,1775805030,13257.118989720002,346.1002286100047,54080.872543440004 2026-04-10,07:10:32.000,100,11115614,-795,0,1775805031,13257.159407580002,346.1213760000028,54080.83760784001 2026-04-10,07:10:33.000,100,11115621,-795,0,1775805032,13257.193089129993,346.1002286100047,54080.76773664001 2026-04-10,07:10:34.000,100,11115635,-795,0,1775805033,13257.132462339992,346.09317947999807,54080.64895560001 2026-04-10,07:10:35.000,100,11115677,-795,0,1775805034,13257.132462339992,346.07203209,54080.439342000005 2026-04-10,07:10:36.000,100,11115616,-795,0,1775805035,13257.024681379997,346.02973731000384,54080.271651120005 2026-04-10,07:10:37.000,100,11115634,-795,0,1775805036,13257.159407580002,346.01563904999784,54080.28562536 2026-04-10,07:10:38.000,100,11115631,-795,0,1775805037,13257.078571860002,345.9874425300004,54080.04806328001 2026-04-10,07:10:39.000,100,11115626,-795,0,1775805038,13257.152671269992,345.9521968800036,54080.11094736 2026-04-10,07:10:40.000,100,11115642,-795,0,1775805039,13257.273924849993,345.9521968800036,54080.07601176001 2026-04-10,07:10:41.000,100,11115650,-795,0,1775805040,13257.321079019988,345.9380986200049,54080.034089040004 2026-04-10,07:10:42.000,100,11115614,-795,0,1775805041,13257.300870089988,345.89580384000146,54079.85242392 2026-04-10,07:10:43.000,100,11115653,-795,0,1775805042,13257.307606399998,345.91695122999954,54079.670758800006 2026-04-10,07:10:44.000,100,11115593,-795,0,1775805043,13257.374969499993,345.8746564500034,54079.72665576 2026-04-10,07:10:45.000,100,11115640,-795,0,1775805044,13257.354760569993,345.86055819000467,54079.61486184 2026-04-10,07:10:46.000,100,11115675,-795,0,1775805045,13257.442332599989,345.86055819000467,54079.48909368 2026-04-10,07:10:47.000,100,11115656,-795,0,1775805046,13257.307606399998,345.83236166999995,54079.03493088 2026-04-10,07:10:48.000,100,11115607,-795,0,1775805047,13257.388442119998,345.8394107999993,54079.06986648001 2026-04-10,07:10:49.000,100,11115643,-795,0,1775805048,13257.516432009994,345.8253125400006,54079.216596000006 2026-04-10,07:10:50.000,100,11115627,-795,0,1775805049,13257.637685589994,345.8112142800019,54079.1816604 2026-04-10,07:10:51.000,100,11115619,-795,0,1775805050,13257.63094928,345.79711602000316,54079.048905120006 2026-04-10,07:10:52.000,100,11115567,-795,0,1775805051,13257.66463082999,345.8253125400006,54078.90217560001 2026-04-10,07:10:53.000,100,11115665,-795,0,1775805052,13257.657894519994,345.8253125400006,54078.762433200005 2026-04-10,07:10:54.000,100,11115590,-795,0,1775805053,13257.657894519994,345.81826341000124,54078.67160064 2026-04-10,07:10:55.000,100,11115636,-795,0,1775805054,13257.72525761999,345.85350905999803,54078.70653624001 2026-04-10,07:10:56.000,100,11115639,-795,0,1775805055,13257.758939169995,345.9028529700008,54078.50390976 2026-04-10,07:10:57.000,100,11115658,-795,0,1775805056,13257.80609333999,345.9099021000002,54078.56679384001 2026-04-10,07:10:58.000,100,11115600,-795,0,1775805057,13257.78588440999,345.9380986200049,54078.189489360004 2026-04-10,07:10:59.000,100,11115621,-795,0,1775805058,13257.87345644,345.9733442700017,54078.33621888 2026-04-10,07:11:00.000,100,11115603,-795,0,1775805059,13257.92734691999,345.99449165999977,54078.33621888 2026-04-10,07:11:01.000,100,11115685,-795,0,1775805060,13257.9138743,346.04383557000256,54078.20346360001 2026-04-10,07:11:02.000,100,11115638,-795,0,1775805061,13257.920610609995,346.1143268700034,54078.00782424 2026-04-10,07:11:03.000,100,11115666,-795,0,1775805062,13257.920610609995,346.12842513000214,54077.86808184001 2026-04-10,07:11:04.000,100,11115624,-795,0,1775805063,13257.95429216,346.16367077999894,54077.81917200001 2026-04-10,07:11:05.000,100,11115618,-795,0,1775805064,13258.062073119996,346.1848181700043,54077.93795304 2026-04-10,07:11:06.000,100,11115644,-795,0,1775805065,13258.109227289991,346.20596556000237,54077.84013336 2026-04-10,07:11:07.000,100,11115648,-795,0,1775805066,13258.122699909996,346.2553094699979,54077.7842364 2026-04-10,07:11:08.000,100,11115639,-795,0,1775805067,13258.102490979996,346.24121120999916,54077.45584176 2026-04-10,07:11:09.000,100,11115598,-795,0,1775805068,13258.190063009992,346.2835059900026,54077.46282888001 2026-04-10,07:11:10.000,100,11115591,-795,0,1775805069,13258.190063009992,346.29055512000195,54077.469816000004 2026-04-10,07:11:11.000,100,11115632,-795,0,1775805070,13258.156381460001,346.27645686000324,54077.28116376 2026-04-10,07:11:12.000,100,11115640,-795,0,1775805071,13258.243953489997,346.27645686000324,54077.34404784001 2026-04-10,07:11:13.000,100,11115652,-795,0,1775805072,13258.291107659992,346.2553094699979,54077.38597056 2026-04-10,07:11:14.000,100,11115626,-795,0,1775805073,13258.304580279997,346.2694077300039,54077.28116376 2026-04-10,07:11:15.000,100,11115652,-795,0,1775805074,13258.324789209997,346.24121120999916,54077.17635696001 2026-04-10,07:11:16.000,100,11115589,-795,0,1775805075,13258.378679690002,346.2482603399985,54077.21129256 2026-04-10,07:11:17.000,100,11115647,-795,0,1775805076,13258.351734449992,346.2482603399985,54077.11347288 2026-04-10,07:11:18.000,100,11115625,-795,0,1775805077,13258.291107659992,346.22711295000045,54076.88289792 2026-04-10,07:11:19.000,100,11115618,-795,0,1775805078,13258.257426110002,346.22711295000045,54076.750142640005 2026-04-10,07:11:20.000,100,11115673,-795,0,1775805079,13258.243953489997,346.2482603399985,54076.55450328001 2026-04-10,07:11:21.000,100,11115642,-795,0,1775805080,13258.297843970002,346.2341620799998,54076.77809112 2026-04-10,07:11:22.000,100,11115639,-795,0,1775805081,13258.250689799992,346.22711295000045,54076.68725856 2026-04-10,07:11:23.000,100,11115656,-795,0,1775805082,13258.190063009992,346.2553094699979,54076.61738736 2026-04-10,07:11:24.000,100,11115592,-795,0,1775805083,13258.048600499991,346.2694077300039,54076.33790256001 2026-04-10,07:11:25.000,100,11115624,-795,0,1775805084,13258.03512788,346.2623586000045,54076.61738736 2026-04-10,07:11:26.000,100,11115592,-795,0,1775805085,13258.008182639991,346.2976042500013,54076.55450328001 2026-04-10,07:11:27.000,100,11115615,-795,0,1775805086,13257.90713798999,346.32580076999875,54076.463670720004 2026-04-10,07:11:28.000,100,11115657,-795,0,1775805087,13257.74546654999,346.3187516399994,54076.17021168001 2026-04-10,07:11:29.000,100,11115633,-795,0,1775805088,13257.718521309995,346.3046533800007,54076.2121344 2026-04-10,07:11:30.000,100,11115623,-795,0,1775805089,13257.65115821,346.3962920699996,54076.21912152001 2026-04-10,07:11:31.000,100,11115609,-795,0,1775805090,13257.577058799994,346.37514468000154,54076.149250320006 2026-04-10,07:11:32.000,100,11115633,-795,0,1775805091,13257.408651049998,346.43858685000305,54076.009507920004 2026-04-10,07:11:33.000,100,11115635,-795,0,1775805092,13257.267188539998,346.43858685000305,54075.743997360005 2026-04-10,07:11:34.000,100,11115587,-795,0,1775805093,13257.105517099997,346.47383249999984,54075.61124208 2026-04-10,07:11:35.000,100,11115621,-795,0,1775805094,13257.098780790002,346.5090781500039,54075.695087520005 2026-04-10,07:11:36.000,100,11115678,-795,0,1775805095,13257.017945070002,346.53727467000135,54075.66713904001 2026-04-10,07:11:37.000,100,11115675,-795,0,1775805096,13256.916900420001,346.55842205999943,54075.457525440004 2026-04-10,07:11:38.000,100,11115570,-795,0,1775805097,13256.741756359996,346.55137293000007,54075.240924720005 2026-04-10,07:11:39.000,100,11115612,-795,0,1775805098,13256.741756359996,346.5443238000007,54075.28284744001 2026-04-10,07:11:40.000,100,11115596,-795,0,1775805099,13256.64744801999,346.55137293000007,54075.289834560004 2026-04-10,07:11:41.000,100,11115569,-795,0,1775805100,13256.60703015999,346.53727467000135,54075.21297624001 2026-04-10,07:11:42.000,100,11115655,-795,0,1775805101,13256.52619443999,346.52317641000263,54075.17105352 2026-04-10,07:11:43.000,100,11115636,-795,0,1775805102,13256.499249199995,346.4597342400011,54075.073233840005 2026-04-10,07:11:44.000,100,11115648,-795,0,1775805103,13256.40494085999,346.48793075999856,54074.93349144 2026-04-10,07:11:45.000,100,11115631,-795,0,1775805104,13256.4318861,346.4315377200037,54074.89156872 2026-04-10,07:11:46.000,100,11115627,-795,0,1775805105,13256.42514978999,346.3610464200028,54074.92650432001 2026-04-10,07:11:47.000,100,11115644,-795,0,1775805106,13256.438622409994,346.32580076999875,54074.83567176 2026-04-10,07:11:48.000,100,11115625,-795,0,1775805107,13256.303896209989,346.27645686000324,54074.50727712 2026-04-10,07:11:49.000,100,11115638,-795,0,1775805108,13256.317368829994,346.2623586000045,54074.48631576 2026-04-10,07:11:50.000,100,11115617,-795,0,1775805109,13256.276950969994,346.27645686000324,54074.416444559996 2026-04-10,07:11:51.000,100,11115659,-795,0,1775805110,13256.270214659999,346.2623586000045,54074.45836728 2026-04-10,07:11:52.000,100,11115652,-795,0,1775805111,13256.135488459993,346.31170251000003,54074.34657336001 2026-04-10,07:11:53.000,100,11115677,-795,0,1775805112,13256.101806909988,346.31170251000003,54074.185869600005 2026-04-10,07:11:54.000,100,11115650,-795,0,1775805113,13256.081597979988,346.3821938100009,54074.32561200001 2026-04-10,07:11:55.000,100,11115670,-795,0,1775805114,13256.061389050003,346.41039032999834,54074.19984384 2026-04-10,07:11:56.000,100,11115558,-795,0,1775805115,13255.859299750002,346.45268511000177,54073.9063848 2026-04-10,07:11:57.000,100,11115611,-795,0,1775805116,13255.866036059997,346.50202902000456,54073.92734616 2026-04-10,07:11:58.000,100,11115610,-795,0,1775805117,13255.798672960002,346.530225540002,54073.62690000001 2026-04-10,07:11:59.000,100,11115623,-795,0,1775805118,13255.684155689996,346.52317641000263,54073.745681039996 2026-04-10,07:12:00.000,100,11115624,-795,0,1775805119,13255.650474139991,346.58661858000414,54073.68978408 2026-04-10,07:12:01.000,100,11115657,-795,0,1775805120,13255.623528899996,346.6148151000016,54073.61991288 2026-04-10,07:12:02.000,100,11115635,-795,0,1775805121,13255.53595687,346.65710987999773,54073.48017048 2026-04-10,07:12:03.000,100,11115630,-795,0,1775805122,13255.52922055999,346.62186423000094,54073.3823508 2026-04-10,07:12:04.000,100,11115589,-795,0,1775805123,13255.47533008,346.65710987999773,54073.35440232 2026-04-10,07:12:05.000,100,11115638,-795,0,1775805124,13255.49553901,346.62186423000094,54073.25658264 2026-04-10,07:12:06.000,100,11115609,-795,0,1775805125,13255.441648529995,346.6712081400037,54073.19369856 2026-04-10,07:12:07.000,100,11115622,-795,0,1775805126,13255.37428543,346.643011619999,54072.90023952 2026-04-10,07:12:08.000,100,11115626,-795,0,1775805127,13255.320394949995,346.5795694500048,54072.774471360004 2026-04-10,07:12:09.000,100,11115628,-795,0,1775805128,13255.37428543,346.55137293000007,54072.83735544001 2026-04-10,07:12:10.000,100,11115610,-795,0,1775805129,13255.39449436,346.5161272800033,54072.91421376001 2026-04-10,07:12:11.000,100,11115657,-795,0,1775805130,13255.3540765,346.4949798899979,54072.80241984 2026-04-10,07:12:12.000,100,11115629,-795,0,1775805131,13255.22608660999,346.3962920699996,54072.222488880005 2026-04-10,07:12:13.000,100,11115658,-795,0,1775805132,13255.20587767999,346.41039032999834,54072.15261768 2026-04-10,07:12:14.000,100,11115615,-795,0,1775805133,13255.14525088999,346.41039032999834,54072.18056616 2026-04-10,07:12:15.000,100,11115690,-795,0,1775805134,13255.131778269999,346.3962920699996,54072.1596048 2026-04-10,07:12:16.000,100,11115663,-795,0,1775805135,13255.077887789994,346.4174394599977,54072.03383664 2026-04-10,07:12:17.000,100,11115682,-795,0,1775805136,13254.997052069994,346.41039032999834,54071.936016960004 2026-04-10,07:12:18.000,100,11115653,-795,0,1775805137,13254.848853249998,346.4315377200037,54071.83121016001 2026-04-10,07:12:19.000,100,11115653,-795,0,1775805138,13254.842116940003,346.48793075999856,54071.88012000001 2026-04-10,07:12:20.000,100,11115599,-795,0,1775805139,13254.842116940003,346.50202902000456,54071.936016960004 2026-04-10,07:12:21.000,100,11115626,-795,0,1775805140,13254.801699080002,346.5654711899988,54071.81723592 2026-04-10,07:12:22.000,100,11115668,-795,0,1775805141,13254.720863360002,346.58661858000414,54071.72640336 2026-04-10,07:12:23.000,100,11115602,-795,0,1775805142,13254.693918119992,346.57252031999815,54071.49582840001 2026-04-10,07:12:24.000,100,11115640,-795,0,1775805143,13254.673709189992,346.6148151000016,54071.432944320004 2026-04-10,07:12:25.000,100,11115602,-795,0,1775805144,13254.666972879997,346.6782572700031,54071.44691856001 2026-04-10,07:12:26.000,100,11115643,-795,0,1775805145,13254.707390739997,346.62186423000094,54071.41897008 2026-04-10,07:12:27.000,100,11115645,-795,0,1775805146,13254.727599669997,346.643011619999,54071.41198296 2026-04-10,07:12:28.000,100,11115660,-795,0,1775805147,13254.572664539992,346.6500607499984,54071.01371712 2026-04-10,07:12:29.000,100,11115642,-795,0,1775805148,13254.633291329992,346.6712081400037,54071.03467848 2026-04-10,07:12:30.000,100,11115621,-795,0,1775805149,13254.619818710002,346.6500607499984,54070.929871680004 2026-04-10,07:12:31.000,100,11115649,-795,0,1775805150,13254.741072290002,346.643011619999,54071.06262696001 2026-04-10,07:12:32.000,100,11115647,-795,0,1775805151,13254.687181809997,346.643011619999,54071.09057544001 2026-04-10,07:12:33.000,100,11115622,-795,0,1775805152,13254.666972879997,346.643011619999,54070.9368588 2026-04-10,07:12:34.000,100,11115646,-795,0,1775805153,13254.619818710002,346.60071684000286,54070.81807776 2026-04-10,07:12:35.000,100,11115646,-795,0,1775805154,13254.653500259992,346.63596248999966,54070.81807776 2026-04-10,07:12:36.000,100,11115625,-795,0,1775805155,13254.538982990001,346.62186423000094,54070.74820656 2026-04-10,07:12:37.000,100,11115660,-795,0,1775805156,13254.579400850002,346.60071684000286,54070.65038688 2026-04-10,07:12:38.000,100,11115588,-795,0,1775805157,13254.410993099991,346.5795694500048,54070.39885056001 2026-04-10,07:12:39.000,100,11115640,-795,0,1775805158,13254.35710262,346.55842205999943,54070.48968312001 2026-04-10,07:12:40.000,100,11115643,-795,0,1775805159,13254.370575239991,346.5654711899988,54070.53859296001 2026-04-10,07:12:41.000,100,11115648,-795,0,1775805160,13254.323421069996,346.53727467000135,54070.482696 2026-04-10,07:12:42.000,100,11115643,-795,0,1775805161,13254.18869486999,346.5654711899988,54070.3429536 2026-04-10,07:12:43.000,100,11115620,-795,0,1775805162,13254.15501332,346.5936677100035,54070.24513392 2026-04-10,07:12:44.000,100,11115609,-795,0,1775805163,13254.080913909995,346.60071684000286,54070.21718544 2026-04-10,07:12:45.000,100,11115657,-795,0,1775805164,13253.932715089999,346.5795694500048,54070.01455896001 2026-04-10,07:12:46.000,100,11115625,-795,0,1775805165,13253.919242469994,346.643011619999,54070.14032712 2026-04-10,07:12:47.000,100,11115618,-795,0,1775805166,13253.865351989989,346.6782572700031,54069.958662 2026-04-10,07:12:48.000,100,11115624,-795,0,1775805167,13253.730625789998,346.6289133600003,54069.90276504 2026-04-10,07:12:49.000,100,11115628,-795,0,1775805168,13253.737362099993,346.643011619999,54069.93770064001 2026-04-10,07:12:50.000,100,11115667,-795,0,1775805169,13253.737362099993,346.65710987999773,54070.05648168001 2026-04-10,07:12:51.000,100,11115628,-795,0,1775805170,13253.629581139998,346.65710987999773,54069.89577792001 2026-04-10,07:12:52.000,100,11115609,-795,0,1775805171,13253.602635900002,346.66415901000437,54069.88180368 2026-04-10,07:12:53.000,100,11115605,-795,0,1775805172,13253.481382320002,346.68530640000245,54069.61629312 2026-04-10,07:12:54.000,100,11115630,-795,0,1775805173,13253.414019219992,346.6782572700031,54069.63026736001 2026-04-10,07:12:55.000,100,11115624,-795,0,1775805174,13253.400546600002,346.6782572700031,54069.72109992001 2026-04-10,07:12:56.000,100,11115612,-795,0,1775805175,13253.339919810001,346.65710987999773,54069.7141128 2026-04-10,07:12:57.000,100,11115639,-795,0,1775805176,13253.286029329996,346.6077659700022,54069.539434800005 2026-04-10,07:12:58.000,100,11115638,-795,0,1775805177,13253.164775749996,346.53727467000135,54069.26693712001 2026-04-10,07:12:59.000,100,11115636,-795,0,1775805178,13253.205193609996,346.5654711899988,54069.37873104 2026-04-10,07:13:00.000,100,11115582,-795,0,1775805179,13253.1984573,346.52317641000263,54069.392705280006 2026-04-10,07:13:01.000,100,11115614,-795,0,1775805180,13253.124357889996,346.55137293000007,54069.322834080005 2026-04-10,07:13:02.000,100,11115640,-795,0,1775805181,13253.083940029996,346.5161272800033,54069.3298212 2026-04-10,07:13:03.000,100,11115661,-795,0,1775805182,13252.996368,346.5090781500039,54069.106233360006 2026-04-10,07:13:04.000,100,11115661,-755,0,1775805183,13252.88858703999,346.4949798899979,54068.70796752 2026-04-10,07:13:05.000,100,11115603,-795,0,1775805184,13252.942477519995,346.5161272800033,54068.88264552001 2026-04-10,07:13:06.000,100,11115628,-795,0,1775805185,13252.96942275999,346.5161272800033,54068.91059400001 2026-04-10,07:13:07.000,100,11115596,-795,0,1775805186,13252.92900489999,346.53727467000135,54068.82674856 2026-04-10,07:13:08.000,100,11115701,-795,0,1775805187,13252.801015009994,346.48793075999856,54068.51232816 2026-04-10,07:13:09.000,100,11115616,-795,0,1775805188,13252.699970359994,346.55842205999943,54068.79181296001 2026-04-10,07:13:10.000,100,11115630,-795,0,1775805189,13252.699970359994,346.530225540002,54068.721941760006 2026-04-10,07:13:11.000,100,11115662,-795,0,1775805190,13252.679761429994,346.5654711899988,54068.819761440005 2026-04-10,07:13:12.000,100,11115641,-795,0,1775805191,13252.578716779994,346.60071684000286,54068.79181296001 2026-04-10,07:13:13.000,100,11115622,-795,0,1775805192,13252.336209619993,346.66415901000437,54068.62412208001 2026-04-10,07:13:14.000,100,11115637,-795,0,1775805193,13252.289055449997,346.5936677100035,54068.533289520004 2026-04-10,07:13:15.000,100,11115635,-715,0,1775805194,13252.282319140002,346.6077659700022,54068.64508344001 2026-04-10,07:13:16.000,100,11115618,-795,0,1775805195,13252.100438770001,346.6077659700022,54068.64508344001 2026-04-10,07:13:17.000,100,11115601,-795,0,1775805196,13251.992657809991,346.63596248999966,54068.554250880006 2026-04-10,07:13:18.000,100,11115618,-795,0,1775805197,13251.763623269995,346.60071684000286,54068.18393352 2026-04-10,07:13:19.000,100,11115631,-795,0,1775805198,13251.662578619995,346.62186423000094,54068.15598504 2026-04-10,07:13:20.000,100,11115629,-795,0,1775805199,13251.60868813999,346.5936677100035,54068.316688800005 2026-04-10,07:13:21.000,100,11115631,-795,0,1775805200,13251.50764348999,346.58661858000414,54068.29572744 2026-04-10,07:13:22.000,100,11115643,-795,0,1775805201,13251.345972049989,346.55842205999943,54068.1769464 2026-04-10,07:13:23.000,100,11115666,-795,0,1775805202,13251.170827989998,346.5654711899988,54068.00925552 2026-04-10,07:13:24.000,100,11115597,-795,0,1775805203,13251.069783339997,346.5443238000007,54068.030216880004 2026-04-10,07:13:25.000,100,11115642,-795,0,1775805204,13250.901375590001,346.52317641000263,54067.87650024001 2026-04-10,07:13:26.000,100,11115651,-795,0,1775805205,13250.746440459996,346.50202902000456,54067.764706320006 2026-04-10,07:13:27.000,100,11115633,-795,0,1775805206,13250.63192318999,346.43858685000305,54067.61098968 2026-04-10,07:13:28.000,100,11115660,-795,0,1775805207,13250.463515439995,346.37514468000154,54067.45028592001 2026-04-10,07:13:29.000,100,11115636,-795,0,1775805208,13250.423097579995,346.3610464200028,54067.61098968 2026-04-10,07:13:30.000,100,11115631,-795,0,1775805209,13250.39615234,346.35399729000346,54067.60400256 2026-04-10,07:13:31.000,100,11115638,-795,0,1775805210,13250.322052929994,346.3328498999981,54067.429324560006 2026-04-10,07:13:32.000,100,11115635,-795,0,1775805211,13250.234480899999,346.32580076999875,54067.380414720006 2026-04-10,07:13:33.000,100,11115610,-795,0,1775805212,13250.093018389998,346.3328498999981,54067.17080112 2026-04-10,07:13:34.000,100,11115642,-795,0,1775805213,13250.045864219988,346.2694077300039,54067.13586552001 2026-04-10,07:13:35.000,100,11115614,-795,0,1775805214,13250.018918979993,346.2694077300039,54067.14983976 2026-04-10,07:13:36.000,100,11115645,-795,0,1775805215,13249.958292189993,346.2482603399985,54067.10092992 2026-04-10,07:13:37.000,100,11115663,-795,0,1775805216,13249.884192780002,346.2482603399985,54066.989136 2026-04-10,07:13:38.000,100,11115620,-795,0,1775805217,13249.749466579997,346.17776903999766,54066.6747156 2026-04-10,07:13:39.000,100,11115628,-795,0,1775805218,13249.789884439997,346.22711295000045,54066.79349664 2026-04-10,07:13:40.000,100,11115568,-795,0,1775805219,13249.709048719997,346.19186730000365,54066.82144512 2026-04-10,07:13:41.000,100,11115660,-795,0,1775805220,13249.668630859996,346.17776903999766,54066.73061256001 2026-04-10,07:13:42.000,100,11115629,-795,0,1775805221,13249.608004069996,346.20596556000237,54066.72362544 2026-04-10,07:13:43.000,100,11115630,-795,0,1775805222,13249.385705839995,346.1707199099983,54066.45811488 2026-04-10,07:13:44.000,100,11115620,-795,0,1775805223,13249.3587606,346.1848181700043,54066.45112776 2026-04-10,07:13:45.000,100,11115691,-795,0,1775805224,13249.37223321999,346.1495725200002,54066.61183152001 2026-04-10,07:13:46.000,100,11115626,-795,0,1775805225,13249.264452259995,346.1354742600015,54066.58388304001 2026-04-10,07:13:47.000,100,11115677,-795,0,1775805226,13249.19708916,346.1143268700034,54066.45112776 2026-04-10,07:13:48.000,100,11115696,-795,0,1775805227,13248.914164139998,346.07203209,54066.115746 2026-04-10,07:13:49.000,100,11115636,-795,0,1775805228,13248.846801039988,346.06498296000063,54066.19959144001 2026-04-10,07:13:50.000,100,11115661,-795,0,1775805229,13248.779437939993,346.02973731000384,54066.234527040004 2026-04-10,07:13:51.000,100,11115617,-795,0,1775805230,13248.637975429992,346.0015407899991,54066.00395208 2026-04-10,07:13:52.000,100,11115655,-795,0,1775805231,13248.543667090002,345.96629514000233,54066.15766872001 2026-04-10,07:13:53.000,100,11115609,-795,0,1775805232,13248.483040300001,345.94514775000425,54066.16465584 2026-04-10,07:13:54.000,100,11115638,-795,0,1775805233,13248.294423619991,345.91695122999954,54066.02491344 2026-04-10,07:13:55.000,100,11115621,-795,0,1775805234,13248.15296110999,345.8887547100021,54065.82927408 2026-04-10,07:13:56.000,100,11115626,-795,0,1775805235,13248.045180149995,345.8746564500034,54065.69651880001 2026-04-10,07:13:57.000,100,11115618,-795,0,1775805236,13247.944135499994,345.8394107999993,54065.584724880006 2026-04-10,07:13:58.000,100,11115653,-795,0,1775805237,13247.748782509989,345.8253125400006,54065.29126584001 2026-04-10,07:13:59.000,100,11115609,-795,0,1775805238,13247.715100959998,345.83236166999995,54065.37511128 2026-04-10,07:14:00.000,100,11115619,-795,0,1775805239,13247.587111069988,345.7900668900038,54065.396072640004 2026-04-10,07:14:01.000,100,11115656,-795,0,1775805240,13247.526484280002,345.8041651500025,54065.591712 2026-04-10,07:14:02.000,100,11115648,-795,0,1775805241,13247.385021770002,345.7759686299978,54065.50087944 2026-04-10,07:14:03.000,100,11115659,-795,0,1775805242,13247.277240809992,345.740722980001,54065.29126584001 2026-04-10,07:14:04.000,100,11115628,-795,0,1775805243,13247.236822949992,345.740722980001,54065.27030448001 2026-04-10,07:14:05.000,100,11115614,-795,0,1775805244,13247.182932470001,345.7266247200023,54065.249343120006 2026-04-10,07:14:06.000,100,11115650,-795,0,1775805245,13247.12230568,345.69842820000486,54065.1375492 2026-04-10,07:14:07.000,100,11115659,-795,0,1775805246,13247.162723540001,345.7125264600036,54065.10960072 2026-04-10,07:14:08.000,100,11115642,-795,0,1775805247,13246.98084317,345.68432993999886,54064.697360640006 2026-04-10,07:14:09.000,100,11115660,-795,0,1775805248,13247.06167889,345.7054773300042,54064.93492272001 2026-04-10,07:14:10.000,100,11115630,-795,0,1775805249,13247.12230568,345.7125264600036,54065.032742400006 2026-04-10,07:14:11.000,100,11115653,-795,0,1775805250,13247.176196159991,345.6913790699982,54064.97684544 2026-04-10,07:14:12.000,100,11115612,-795,0,1775805251,13247.182932470001,345.69842820000486,54064.87902576 2026-04-10,07:14:13.000,100,11115647,-795,0,1775805252,13247.095360439991,345.64908429000207,54064.64845080001 2026-04-10,07:14:14.000,100,11115556,-795,0,1775805253,13247.007788409996,345.7266247200023,54064.64146368 2026-04-10,07:14:15.000,100,11115615,-795,0,1775805254,13247.10209675,345.6631825500008,54064.508708400004 2026-04-10,07:14:16.000,100,11115631,-795,0,1775805255,13247.176196159991,345.7054773300042,54064.63447656 2026-04-10,07:14:17.000,100,11115668,-795,0,1775805256,13247.216614019992,345.6772808099995,54064.529669760006 2026-04-10,07:14:18.000,100,11115624,-795,0,1775805257,13247.155987229991,345.67023168000014,54064.306081919996 2026-04-10,07:14:19.000,100,11115627,-795,0,1775805258,13247.223350330001,345.6772808099995,54064.4388372 2026-04-10,07:14:20.000,100,11115618,-795,0,1775805259,13247.223350330001,345.7054773300042,54064.508708400004 2026-04-10,07:14:21.000,100,11115676,-795,0,1775805260,13247.270504499997,345.6913790699982,54064.459798560005 2026-04-10,07:14:22.000,100,11115608,-795,0,1775805261,13247.209877709996,345.73367385000165,54064.39691448 2026-04-10,07:14:23.000,100,11115635,-795,0,1775805262,13247.216614019992,345.69842820000486,54064.4737728 2026-04-10,07:14:24.000,100,11115650,-795,0,1775805263,13247.155987229991,345.740722980001,54064.25018496 2026-04-10,07:14:25.000,100,11115645,-795,0,1775805264,13247.129041989996,345.7125264600036,54064.292107680005 2026-04-10,07:14:26.000,100,11115626,-795,0,1775805265,13247.115569369991,345.74777211000037,54064.46678568 2026-04-10,07:14:27.000,100,11115641,-795,0,1775805266,13247.135778299991,345.7618703699991,54064.46678568 2026-04-10,07:14:28.000,100,11115632,-795,0,1775805267,13246.96063424,345.7618703699991,54064.09646832001 2026-04-10,07:14:29.000,100,11115610,-795,0,1775805268,13246.96063424,345.76891949999845,54064.194288000006 2026-04-10,07:14:30.000,100,11115578,-795,0,1775805269,13246.89327113999,345.81826341000124,54064.194288000006 2026-04-10,07:14:31.000,100,11115614,-795,0,1775805270,13246.87979852,345.79711602000316,54064.21524936001 2026-04-10,07:14:32.000,100,11115655,-795,0,1775805271,13246.77875387,345.86055819000467,54064.20826224 2026-04-10,07:14:33.000,100,11115652,-795,0,1775805272,13246.785490179995,345.8464599299987,54064.13140392 2026-04-10,07:14:34.000,100,11115654,-795,0,1775805273,13246.71812708,345.85350905999803,54064.138391039996 2026-04-10,07:14:35.000,100,11115623,-795,0,1775805274,13246.75180862999,345.8464599299987,54064.20826224 2026-04-10,07:14:36.000,100,11115608,-795,0,1775805275,13246.65076397999,345.8887547100021,54064.075506960005 2026-04-10,07:14:37.000,100,11115654,-755,0,1775805276,13246.637291359999,345.867607320004,54064.11044256 2026-04-10,07:14:38.000,100,11115669,-795,0,1775805277,13246.529510399989,345.85350905999803,54063.92179032 2026-04-10,07:14:39.000,100,11115628,-795,0,1775805278,13246.516037779998,345.85350905999803,54063.90082896001 2026-04-10,07:14:40.000,100,11115645,-795,0,1775805279,13246.516037779998,345.8887547100021,54064.09646832001 2026-04-10,07:14:41.000,100,11115626,-795,0,1775805280,13246.563191949994,345.88170558000274,54064.04755848001 2026-04-10,07:14:42.000,100,11115631,-795,0,1775805281,13246.482356229993,345.8887547100021,54063.96371304 2026-04-10,07:14:43.000,100,11115638,-795,0,1775805282,13246.455410989998,345.86055819000467,54063.89384184 2026-04-10,07:14:44.000,100,11115592,-795,0,1775805283,13246.468883609989,345.9099021000002,54063.94275168 2026-04-10,07:14:45.000,100,11115624,-795,0,1775805284,13246.509301469989,345.8464599299987,54063.94973880001 2026-04-10,07:14:46.000,100,11115619,-795,0,1775805285,13246.421729439993,345.88170558000274,54063.844932 2026-04-10,07:14:47.000,100,11115669,-635,0,1775805286,13246.462147299993,345.8394107999993,54063.789035040005 2026-04-10,07:14:48.000,100,11115610,-795,0,1775805287,13246.441938369993,345.8253125400006,54063.71217672001 2026-04-10,07:14:49.000,100,11115658,-675,0,1775805288,13246.441938369993,345.8464599299987,54063.837944880004 2026-04-10,07:14:50.000,100,11115653,-795,0,1775805289,13246.482356229993,345.85350905999803,54063.94973880001 2026-04-10,07:14:51.000,100,11115612,-795,0,1775805290,13246.489092539989,345.8464599299987,54063.96371304 2026-04-10,07:14:52.000,100,11115608,-795,0,1775805291,13246.475619919998,345.8394107999993,54063.99864864001 2026-04-10,07:14:53.000,100,11115659,-795,0,1775805292,13246.435202059998,345.83236166999995,54063.78204792001 2026-04-10,07:14:54.000,100,11115630,-795,0,1775805293,13246.421729439993,345.81826341000124,54063.87288048 2026-04-10,07:14:55.000,100,11115656,-795,0,1775805294,13246.462147299993,345.81826341000124,54063.83095776001 2026-04-10,07:14:56.000,100,11115628,-795,0,1775805295,13246.468883609989,345.83236166999995,54063.691215360006 2026-04-10,07:14:57.000,100,11115635,-795,0,1775805296,13246.502565159994,345.7900668900038,54063.7051896 2026-04-10,07:14:58.000,100,11115632,-795,0,1775805297,13246.401520509993,345.74777211000037,54063.4606404 2026-04-10,07:14:59.000,100,11115619,-795,0,1775805298,13246.495828849998,345.79711602000316,54063.71217672001 2026-04-10,07:15:00.000,100,11115636,-795,0,1775805299,13246.509301469989,345.7759686299978,54063.7750608 2026-04-10,07:15:01.000,100,11115567,-635,0,1775805300,13246.414993129998,345.79711602000316,54063.76807368 2026-04-10,07:15:02.000,100,11115683,-795,0,1775805301,13246.475619919998,345.7759686299978,54063.956725920005 2026-04-10,07:15:03.000,100,11115582,-795,0,1775805302,13246.455410989998,345.78301776000444,54063.99864864001 2026-04-10,07:15:04.000,100,11115597,-795,0,1775805303,13246.468883609989,345.79711602000316,54063.87986760001 2026-04-10,07:15:05.000,100,11115625,-795,0,1775805304,13246.455410989998,345.8041651500025,54063.907816080005 2026-04-10,07:15:06.000,100,11115665,-795,0,1775805305,13246.509301469989,345.81826341000124,54063.99166152 2026-04-10,07:15:07.000,100,11115581,-795,0,1775805306,13246.516037779998,345.8394107999993,54063.94973880001 2026-04-10,07:15:08.000,100,11115616,-795,0,1775805307,13246.354366339998,345.79711602000316,54063.670254000004 2026-04-10,07:15:09.000,100,11115615,-795,0,1775805308,13246.388047889988,345.85350905999803,54063.803009279996 2026-04-10,07:15:10.000,100,11115603,-795,0,1775805309,13246.428465749988,345.89580384000146,54063.85191912001 2026-04-10,07:15:11.000,100,11115613,-795,0,1775805310,13246.455410989998,345.89580384000146,54063.90082896001 2026-04-10,07:15:12.000,100,11115652,-795,0,1775805311,13246.455410989998,345.9028529700008,54063.96371304 2026-04-10,07:15:13.000,100,11115661,-795,0,1775805312,13246.569928259989,345.9240003599989,54063.90082896001 2026-04-10,07:15:14.000,100,11115662,-755,0,1775805313,13246.549719329989,345.94514775000425,54063.87288048 2026-04-10,07:15:15.000,100,11115588,-795,0,1775805314,13246.563191949994,345.9380986200049,54063.67724112 2026-04-10,07:15:16.000,100,11115621,-795,0,1775805315,13246.583400879994,346.0226881800045,54063.844932 2026-04-10,07:15:17.000,100,11115643,-795,0,1775805316,13246.724863389994,346.0015407899991,54063.94973880001 2026-04-10,07:15:18.000,100,11115633,-795,0,1775805317,13246.71812708,345.9521968800036,54063.81698352 2026-04-10,07:15:19.000,100,11115628,-795,0,1775805318,13246.81917173,346.0085899199985,54063.94973880001 2026-04-10,07:15:20.000,100,11115603,-795,0,1775805319,13246.89327113999,346.0226881800045,54064.0545456 2026-04-10,07:15:21.000,100,11115633,-795,0,1775805320,13246.99431578999,345.9733442700017,54064.11742968001 2026-04-10,07:15:22.000,100,11115610,-795,0,1775805321,13247.04146996,345.98039340000105,54064.14537816001 2026-04-10,07:15:23.000,100,11115621,-795,0,1775805322,13247.108833059996,345.93104948999826,54064.10345544 2026-04-10,07:15:24.000,100,11115586,-795,0,1775805323,13247.189668779996,345.95924601000297,54064.16633952001 2026-04-10,07:15:25.000,100,11115627,-795,0,1775805324,13247.263768190001,345.9380986200049,54064.194288000006 2026-04-10,07:15:26.000,100,11115676,-795,0,1775805325,13247.337867599992,345.9240003599989,54064.21524936001 2026-04-10,07:15:27.000,100,11115629,-795,0,1775805326,13247.358076529992,345.8746564500034,54064.14537816001 2026-04-10,07:15:28.000,100,11115679,-795,0,1775805327,13247.385021770002,345.867607320004,54064.11742968001 2026-04-10,07:15:29.000,100,11115638,-795,0,1775805328,13247.472593799997,345.86055819000467,54064.243197840005 2026-04-10,07:15:30.000,100,11115652,-795,0,1775805329,13247.587111069988,345.8464599299987,54064.389927360004 2026-04-10,07:15:31.000,100,11115600,-795,0,1775805330,13247.580374759993,345.83236166999995,54064.45281144001 2026-04-10,07:15:32.000,100,11115603,-795,0,1775805331,13247.600583689993,345.8746564500034,54064.45281144001 2026-04-10,07:15:33.000,100,11115649,-795,0,1775805332,13247.627528929988,345.8746564500034,54064.27114632 2026-04-10,07:15:34.000,100,11115582,-795,0,1775805333,13247.607319999988,345.8887547100021,54064.4737728 2026-04-10,07:15:35.000,100,11115611,-795,0,1775805334,13247.755518819999,345.8746564500034,54064.56460536 2026-04-10,07:15:36.000,100,11115658,-795,0,1775805335,13247.755518819999,345.9099021000002,54064.62050232001 2026-04-10,07:15:37.000,100,11115635,-795,0,1775805336,13247.802672989994,345.9380986200049,54064.57159248001 2026-04-10,07:15:38.000,100,11115586,-795,0,1775805337,13247.728573579989,345.8887547100021,54064.44582432 2026-04-10,07:15:39.000,100,11115638,-795,0,1775805338,13247.876772399999,345.9240003599989,54064.7532576 2026-04-10,07:15:40.000,100,11115618,-795,0,1775805339,13247.883508709994,345.9874425300004,54064.81614168001 2026-04-10,07:15:41.000,100,11115618,-795,0,1775805340,13248.024971219995,345.96629514000233,54064.90697424001 2026-04-10,07:15:42.000,100,11115628,-795,0,1775805341,13248.01823491,345.99449165999977,54064.96985832 2026-04-10,07:15:43.000,100,11115623,-795,0,1775805342,13248.05865277,346.01563904999784,54064.95588408001 2026-04-10,07:15:44.000,100,11115655,-795,0,1775805343,13248.0788617,346.0367864400032,54064.94190984 2026-04-10,07:15:45.000,100,11115624,-795,0,1775805344,13248.26074207,346.06498296000063,54065.179471920004 2026-04-10,07:15:46.000,100,11115658,-795,0,1775805345,13248.32136886,346.06498296000063,54065.25633024 2026-04-10,07:15:47.000,100,11115665,-795,0,1775805346,13248.395468269991,346.07908121999935,54065.30524008 2026-04-10,07:15:48.000,100,11115671,-795,0,1775805347,13248.368523029996,346.0861303499987,54064.94889696 2026-04-10,07:15:49.000,100,11115598,-795,0,1775805348,13248.483040300001,346.09317947999807,54065.00479392001 2026-04-10,07:15:50.000,100,11115643,-795,0,1775805349,13248.550403399997,346.1213760000028,54065.15851056 2026-04-10,07:15:51.000,100,11115607,-795,0,1775805350,13248.671656979997,346.1213760000028,54065.29126584001 2026-04-10,07:15:52.000,100,11115646,-795,0,1775805351,13248.739020079993,346.17776903999766,54065.396072640004 2026-04-10,07:15:53.000,100,11115601,-795,0,1775805352,13248.691865909997,346.1495725200002,54065.42402112 2026-04-10,07:15:54.000,100,11115604,-795,0,1775805353,13248.792910559998,346.1707199099983,54065.591712 2026-04-10,07:15:55.000,100,11115652,-795,0,1775805354,13248.893955209998,346.17776903999766,54065.88517104 2026-04-10,07:15:56.000,100,11115570,-795,0,1775805355,13248.941109379994,346.19186730000365,54065.88517104 2026-04-10,07:15:57.000,100,11115651,-795,0,1775805356,13249.035417719999,346.1495725200002,54065.85722256 2026-04-10,07:15:58.000,100,11115636,-795,0,1775805357,13248.988263549989,346.1495725200002,54065.73844152 2026-04-10,07:15:59.000,100,11115636,-795,0,1775805358,13249.075835579999,346.19186730000365,54065.81529984 2026-04-10,07:16:00.000,100,11115639,-795,0,1775805359,13249.19708916,346.22711295000045,54066.136707360005 2026-04-10,07:16:01.000,100,11115628,-755,0,1775805360,13249.31834274,346.198916430003,54066.26247552 2026-04-10,07:16:02.000,100,11115616,-795,0,1775805361,13249.37223321999,346.2200638200011,54066.304398240005 2026-04-10,07:16:03.000,100,11115640,-795,0,1775805362,13249.45980525,346.2482603399985,54066.31837248 2026-04-10,07:16:04.000,100,11115615,-795,0,1775805363,13249.554113589991,346.24121120999916,54066.51401184001 2026-04-10,07:16:05.000,100,11115639,-795,0,1775805364,13249.628212999996,346.2835059900026,54066.520998960004 2026-04-10,07:16:06.000,100,11115645,-795,0,1775805365,13249.702312410001,346.2976042500013,54066.6048444 2026-04-10,07:16:07.000,100,11115642,-795,0,1775805366,13249.789884439997,346.33989903000474,54066.59785728 2026-04-10,07:16:08.000,100,11115668,-795,0,1775805367,13249.870720159997,346.31170251000003,54066.61881864 2026-04-10,07:16:09.000,100,11115602,-795,0,1775805368,13249.998710049993,346.35399729000346,54066.82843224001 2026-04-10,07:16:10.000,100,11115667,-795,0,1775805369,13250.113227319998,346.3680955500022,54067.01708448001 2026-04-10,07:16:11.000,100,11115664,-795,0,1775805370,13250.200799349994,346.37514468000154,54067.16381400001 2026-04-10,07:16:12.000,100,11115660,-795,0,1775805371,13250.281635069994,346.42448859000433,54067.1987496 2026-04-10,07:16:13.000,100,11115642,-795,0,1775805372,13250.382679719994,346.41039032999834,54067.093942800006 2026-04-10,07:16:14.000,100,11115616,-795,0,1775805373,13250.4365702,346.41039032999834,54067.27560792 2026-04-10,07:16:15.000,100,11115653,-795,0,1775805374,13250.59150532999,346.4597342400011,54067.47124728001 2026-04-10,07:16:16.000,100,11115640,-795,0,1775805375,13250.544351159995,346.48793075999856,54067.39438896 2026-04-10,07:16:17.000,100,11115610,-795,0,1775805376,13250.57129639999,346.5161272800033,54067.38740184 2026-04-10,07:16:18.000,100,11115602,-795,0,1775805377,13250.584769019995,346.47383249999984,54067.32451776 2026-04-10,07:16:19.000,100,11115633,-795,0,1775805378,13250.65886843,346.5654711899988,54067.67387376 2026-04-10,07:16:20.000,100,11115636,-795,0,1775805379,13250.706022599996,346.530225540002,54067.82060328 2026-04-10,07:16:21.000,100,11115636,-795,0,1775805380,13250.773385699991,346.58661858000414,54067.85553888001 2026-04-10,07:16:22.000,100,11115619,-795,0,1775805381,13250.746440459996,346.6077659700022,54067.96034568 2026-04-10,07:16:23.000,100,11115608,-795,0,1775805382,13250.712758909991,346.5795694500048,54067.764706320006 2026-04-10,07:16:24.000,100,11115605,-795,0,1775805383,13250.800330940001,346.6289133600003,54067.95335856001 2026-04-10,07:16:25.000,100,11115616,-795,0,1775805384,13250.881166660001,346.63596248999966,54068.15598504 2026-04-10,07:16:26.000,100,11115634,-795,0,1775805385,13250.962002380002,346.65710987999773,54068.33765016001 2026-04-10,07:16:27.000,100,11115643,-795,0,1775805386,13251.036101789992,346.63596248999966,54068.40053424 2026-04-10,07:16:28.000,100,11115623,-795,0,1775805387,13250.968738689997,346.6289133600003,54068.197907760004 2026-04-10,07:16:29.000,100,11115627,-795,0,1775805388,13251.009156549997,346.6077659700022,54068.30271456 2026-04-10,07:16:30.000,100,11115634,-795,0,1775805389,13251.089992269997,346.5936677100035,54068.484379680005 2026-04-10,07:16:31.000,100,11115639,-795,0,1775805390,13251.184300610003,346.5795694500048,54068.68001904 2026-04-10,07:16:32.000,100,11115610,-795,0,1775805391,13251.224718469988,346.5936677100035,54068.79181296001 2026-04-10,07:16:33.000,100,11115621,-795,0,1775805392,13251.251663709998,346.5936677100035,54068.83373568 2026-04-10,07:16:34.000,100,11115635,-795,0,1775805393,13251.271872639998,346.5654711899988,54068.868671280004 2026-04-10,07:16:35.000,100,11115621,-795,0,1775805394,13251.345972049989,346.5654711899988,54069.0154008 2026-04-10,07:16:36.000,100,11115658,-795,0,1775805395,13251.332499429998,346.5090781500039,54068.99443944 2026-04-10,07:16:37.000,100,11115639,-795,0,1775805396,13251.345972049989,346.4808816299992,54068.889632640006 2026-04-10,07:16:38.000,100,11115680,-795,0,1775805397,13251.217982159993,346.4597342400011,54068.67303192001 2026-04-10,07:16:39.000,100,11115608,-795,0,1775805398,13251.379653599994,346.4597342400011,54069.02238792 2026-04-10,07:16:40.000,100,11115677,-795,0,1775805399,13251.345972049989,346.47383249999984,54069.04334928 2026-04-10,07:16:41.000,100,11115614,-795,0,1775805400,13251.447016699989,346.4315377200037,54069.3298212 2026-04-10,07:16:42.000,100,11115635,-795,0,1775805401,13251.460489319994,346.4456359800024,54069.70013856001 2026-04-10,07:16:43.000,100,11115603,-795,0,1775805402,13251.48743455999,346.45268511000177,54069.728087040006 2026-04-10,07:16:44.000,100,11115638,-755,0,1775805403,13251.473961939999,346.42448859000433,54069.67917720001 2026-04-10,07:16:45.000,100,11115648,-595,0,1775805404,13251.440280389994,346.4174394599977,54069.560396160006 2026-04-10,07:16:46.000,100,11115599,-795,0,1775805405,13251.55479766,346.38924294000026,54069.77000976001 2026-04-10,07:16:47.000,100,11115565,-795,0,1775805406,13251.60868813999,346.38924294000026,54069.90975216 2026-04-10,07:16:48.000,100,11115628,-795,0,1775805407,13251.601951829995,346.3962920699996,54069.783984 2026-04-10,07:16:49.000,100,11115640,-795,0,1775805408,13251.70973278999,346.38924294000026,54070.05648168001 2026-04-10,07:16:50.000,100,11115603,-795,0,1775805409,13251.824250059995,346.3962920699996,54070.210198320005 2026-04-10,07:16:51.000,100,11115637,-795,0,1775805410,13251.85793161,346.3610464200028,54070.27308240001 2026-04-10,07:16:52.000,100,11115646,-795,0,1775805411,13251.87814054,346.3680955500022,54070.280069520006 2026-04-10,07:16:53.000,100,11115606,-795,0,1775805412,13251.884876849996,346.42448859000433,54070.15430136001 2026-04-10,07:16:54.000,100,11115668,-795,0,1775805413,13251.985921499996,346.3821938100009,54070.34994072001 2026-04-10,07:16:55.000,100,11115627,-795,0,1775805414,13252.120647700001,346.403341199999,54070.46872176001 2026-04-10,07:16:56.000,100,11115617,-795,0,1775805415,13252.214956039992,346.4456359800024,54070.58051568 2026-04-10,07:16:57.000,100,11115668,-715,0,1775805416,13252.228428659997,346.4456359800024,54070.53859296001 2026-04-10,07:16:58.000,100,11115579,-795,0,1775805417,13252.356418549993,346.41039032999834,54070.58750280001 2026-04-10,07:16:59.000,100,11115669,-795,0,1775805418,13252.477672129993,346.4315377200037,54070.72724520001 2026-04-10,07:17:00.000,100,11115636,-795,0,1775805419,13252.646079879989,346.42448859000433,54070.94384592001 2026-04-10,07:17:01.000,100,11115650,-795,0,1775805420,13252.666288809989,346.4808816299992,54070.95782016 2026-04-10,07:17:02.000,100,11115648,-795,0,1775805421,13252.77406977,346.48793075999856,54071.167433760005 2026-04-10,07:17:03.000,100,11115626,-795,0,1775805422,13252.80775131999,346.47383249999984,54071.23031784001 2026-04-10,07:17:04.000,100,11115631,-795,0,1775805423,13252.881850729995,346.4808816299992,54071.32813752001 2026-04-10,07:17:05.000,100,11115660,-715,0,1775805424,13252.88858703999,346.50202902000456,54071.27224056 2026-04-10,07:17:06.000,100,11115653,-795,0,1775805425,13252.95595014,346.50202902000456,54071.37006024 2026-04-10,07:17:07.000,100,11115630,-795,0,1775805426,13253.023313239995,346.53727467000135,54071.621596560006 2026-04-10,07:17:08.000,100,11115634,-795,0,1775805427,13252.95595014,346.55137293000007,54071.47486704001 2026-04-10,07:17:09.000,100,11115633,-795,0,1775805428,13253.043522169995,346.6148151000016,54071.61460944001 2026-04-10,07:17:10.000,100,11115650,-795,0,1775805429,13253.104148959996,346.6077659700022,54071.73339048001 2026-04-10,07:17:11.000,100,11115613,-795,0,1775805430,13253.144566819996,346.63596248999966,54071.789287440006 2026-04-10,07:17:12.000,100,11115641,-795,0,1775805431,13253.083940029996,346.5936677100035,54071.74037760001 2026-04-10,07:17:13.000,100,11115636,-795,0,1775805432,13253.211929919991,346.66415901000437,54072.005888160005 2026-04-10,07:17:14.000,100,11115637,-795,0,1775805433,13253.225402539996,346.6712081400037,54072.13165632 2026-04-10,07:17:15.000,100,11115658,-795,0,1775805434,13253.279293020001,346.62186423000094,54072.26441160001 2026-04-10,07:17:16.000,100,11115662,-795,0,1775805435,13253.319710880001,346.6289133600003,54072.2993472 2026-04-10,07:17:17.000,100,11115643,-795,0,1775805436,13253.286029329996,346.6712081400037,54072.23646312001 2026-04-10,07:17:18.000,100,11115640,-795,0,1775805437,13253.205193609996,346.58661858000414,54072.13864344 2026-04-10,07:17:19.000,100,11115654,-795,0,1775805438,13253.299501950001,346.6289133600003,54072.41114112001 2026-04-10,07:17:20.000,100,11115662,-795,0,1775805439,13253.380337670002,346.643011619999,54072.627741840006 2026-04-10,07:17:21.000,100,11115641,-795,0,1775805440,13253.434228149992,346.63596248999966,54072.75351 2026-04-10,07:17:22.000,100,11115617,-795,0,1775805441,13253.360128740002,346.63596248999966,54072.76049712 2026-04-10,07:17:23.000,100,11115646,-795,0,1775805442,13253.339919810001,346.6077659700022,54072.76049712 2026-04-10,07:17:24.000,100,11115630,-795,0,1775805443,13253.420755530002,346.60071684000286,54072.93517512001 2026-04-10,07:17:25.000,100,11115621,-795,0,1775805444,13253.326447189997,346.6500607499984,54072.95613648001 2026-04-10,07:17:26.000,100,11115649,-795,0,1775805445,13253.353392429992,346.6148151000016,54073.04696904 2026-04-10,07:17:27.000,100,11115639,-795,0,1775805446,13253.286029329996,346.6077659700022,54072.94914936 2026-04-10,07:17:28.000,100,11115618,-795,0,1775805447,13253.225402539996,346.6500607499984,54072.86530392001 2026-04-10,07:17:29.000,100,11115627,-795,0,1775805448,13253.299501950001,346.66415901000437,54073.11684024 2026-04-10,07:17:30.000,100,11115619,-795,0,1775805449,13253.373601359992,346.73465030999796,54073.277544000004 2026-04-10,07:17:31.000,100,11115655,-795,0,1775805450,13253.380337670002,346.7276011799986,54073.43126064 2026-04-10,07:17:32.000,100,11115650,-795,0,1775805451,13253.366865049997,346.7628468300027,54073.396325040005 2026-04-10,07:17:33.000,100,11115644,-795,0,1775805452,13253.319710880001,346.7910433500001,54073.26356976 2026-04-10,07:17:34.000,100,11115596,-795,0,1775805453,13253.319710880001,346.86858378000034,54073.396325040005 2026-04-10,07:17:35.000,100,11115638,-795,0,1775805454,13253.346656119997,346.8897311699984,54073.5220932 2026-04-10,07:17:36.000,100,11115622,-795,0,1775805455,13253.387073979997,346.8967802999978,54073.5919644 2026-04-10,07:17:37.000,100,11115642,-795,0,1775805456,13253.380337670002,346.8897311699984,54073.633887120006 2026-04-10,07:17:38.000,100,11115604,-795,0,1775805457,13253.326447189997,346.8967802999978,54073.466196240006 2026-04-10,07:17:39.000,100,11115632,-795,0,1775805458,13253.400546600002,346.93202595000184,54073.48017048 2026-04-10,07:17:40.000,100,11115605,-795,0,1775805459,13253.447700769997,346.9179276900031,54073.66882272 2026-04-10,07:17:41.000,100,11115605,-795,0,1775805460,13253.488118629997,346.9602224699993,54073.71074544 2026-04-10,07:17:42.000,100,11115650,-795,0,1775805461,13253.481382320002,346.96727159999864,54073.75266816001 2026-04-10,07:17:43.000,100,11115671,-795,0,1775805462,13253.467909699997,346.9602224699993,54073.682796960005 2026-04-10,07:17:44.000,100,11115676,-795,0,1775805463,13253.407282909997,346.9531733399999,54073.71773256 2026-04-10,07:17:45.000,100,11115639,-795,0,1775805464,13253.548745419997,346.9602224699993,54074.25574080001 2026-04-10,07:17:46.000,100,11115602,-795,0,1775805465,13253.562218040002,346.9531733399999,54074.283689280004 2026-04-10,07:17:47.000,100,11115650,-795,0,1775805466,13253.568954349998,346.93202595000184,54074.36753472 2026-04-10,07:17:48.000,100,11115660,-795,0,1775805467,13253.474646009992,346.9249768200025,54074.15792112001 2026-04-10,07:17:49.000,100,11115609,-795,0,1775805468,13253.521800180002,346.9038294300044,54074.29766352001 2026-04-10,07:17:50.000,100,11115618,-795,0,1775805469,13253.602635900002,346.91087856000377,54074.52823848 2026-04-10,07:17:51.000,100,11115638,-795,0,1775805470,13253.609372209998,346.8897311699984,54074.45836728 2026-04-10,07:17:52.000,100,11115629,-795,0,1775805471,13253.609372209998,346.8967802999978,54074.51426424001 2026-04-10,07:17:53.000,100,11115684,-795,0,1775805472,13253.568954349998,346.8756329099997,54074.50727712 2026-04-10,07:17:54.000,100,11115608,-795,0,1775805473,13253.696944239993,346.86858378000034,54074.82868464001 2026-04-10,07:17:55.000,100,11115623,-795,0,1775805474,13253.723889479988,346.84743639000226,54074.807723280006 2026-04-10,07:17:56.000,100,11115663,-795,0,1775805475,13253.703680549988,346.83333813000354,54074.92650432001 2026-04-10,07:17:57.000,100,11115688,-795,0,1775805476,13253.757571029993,346.8051416099988,54074.954452800004 2026-04-10,07:17:58.000,100,11115605,-795,0,1775805477,13253.717153169993,346.79809247999947,54074.82169752 2026-04-10,07:17:59.000,100,11115677,-795,0,1775805478,13253.764307339989,346.8262890000042,54074.94047856 2026-04-10,07:18:00.000,100,11115675,-795,0,1775805479,13253.818197819994,346.8262890000042,54075.11515656001 2026-04-10,07:18:01.000,100,11115642,-795,0,1775805480,13253.858615679994,346.84743639000226,54075.143105040006 2026-04-10,07:18:02.000,100,11115668,-795,0,1775805481,13253.831670439999,346.8756329099997,54075.16406640001 2026-04-10,07:18:03.000,100,11115630,-795,0,1775805482,13253.912506159999,346.86858378000034,54075.199002 2026-04-10,07:18:04.000,100,11115653,-795,0,1775805483,13253.865351989989,346.8897311699984,54075.2688732 2026-04-10,07:18:05.000,100,11115610,-795,0,1775805484,13253.899033539994,346.8967802999978,54075.34573152 2026-04-10,07:18:06.000,100,11115650,-795,0,1775805485,13253.92597877999,346.9390750800012,54075.4435512 2026-04-10,07:18:07.000,100,11115648,-795,0,1775805486,13253.96639663999,346.9390750800012,54075.49944816001 2026-04-10,07:18:08.000,100,11115641,-795,0,1775805487,13253.899033539994,346.96727159999864,54075.38066712001 2026-04-10,07:18:09.000,100,11115631,-795,0,1775805488,13254.01355081,346.974320729998,54075.576306480005 2026-04-10,07:18:10.000,100,11115636,-795,0,1775805489,13254.121331769995,346.99546812000335,54075.75098448 2026-04-10,07:18:11.000,100,11115655,-795,0,1775805490,13254.15501332,346.988418990004,54075.79989432 2026-04-10,07:18:12.000,100,11115643,-795,0,1775805491,13254.17522225,347.00956638000207,54075.90470112001 2026-04-10,07:18:13.000,100,11115623,-795,0,1775805492,13254.17522225,347.01661551000143,54075.723036 2026-04-10,07:18:14.000,100,11115637,-795,0,1775805493,13254.242585349995,347.0377628999995,54075.841817040004 2026-04-10,07:18:15.000,100,11115674,-795,0,1775805494,13254.350366309991,346.99546812000335,54076.030469280005 2026-04-10,07:18:16.000,100,11115620,-795,0,1775805495,13254.390784169991,347.0025172500027,54076.14226320001 2026-04-10,07:18:17.000,100,11115642,-795,0,1775805496,13254.424465719996,347.0025172500027,54076.128288960004 2026-04-10,07:18:18.000,100,11115643,-795,0,1775805497,13254.343629999996,346.98136986000463,54075.9675852 2026-04-10,07:18:19.000,100,11115605,-795,0,1775805498,13254.424465719996,346.9531733399999,54076.10034048001 2026-04-10,07:18:20.000,100,11115578,-795,0,1775805499,13254.458147270001,346.988418990004,54076.13527608 2026-04-10,07:18:21.000,100,11115677,-795,0,1775805500,13254.599609780002,347.01661551000143,54076.47065784 2026-04-10,07:18:22.000,100,11115658,-795,0,1775805501,13254.606346089997,347.0518611599982,54076.51956768 2026-04-10,07:18:23.000,100,11115644,-795,0,1775805502,13254.599609780002,347.0730085500036,54076.4916192 2026-04-10,07:18:24.000,100,11115638,-795,0,1775805503,13254.613082399992,347.1082542000004,54076.61040024 2026-04-10,07:18:25.000,100,11115631,-795,0,1775805504,13254.761281220002,347.12940158999845,54076.75712976 2026-04-10,07:18:26.000,100,11115617,-795,0,1775805505,13254.821908010003,347.1364507199978,54076.847962320004 2026-04-10,07:18:27.000,100,11115655,-795,0,1775805506,13254.875798489993,347.22808941000403,54076.89687216 2026-04-10,07:18:28.000,100,11115706,-795,0,1775805507,13254.848853249998,347.2844824499989,54076.77110400001 2026-04-10,07:18:29.000,100,11115631,-795,0,1775805508,13254.936425279993,347.319728100003,54076.84097520001 2026-04-10,07:18:30.000,100,11115610,-795,0,1775805509,13255.037469929994,347.37612113999785,54077.02264032 2026-04-10,07:18:31.000,100,11115655,-795,0,1775805510,13255.138514579994,347.40431766000256,54077.16936984 2026-04-10,07:18:32.000,100,11115622,-795,0,1775805511,13255.24629553999,347.42546505000064,54077.22526680001 2026-04-10,07:18:33.000,100,11115631,-795,0,1775805512,13255.320394949995,347.4607107000047,54077.253215280005 2026-04-10,07:18:34.000,100,11115646,-795,0,1775805513,13255.42817590999,347.4818580900028,54077.31609936001 2026-04-10,07:18:35.000,100,11115627,-795,0,1775805514,13255.52922055999,347.4818580900028,54077.45584176 2026-04-10,07:18:36.000,100,11115582,-795,0,1775805515,13255.61679259,347.4536615699981,54077.60257128 2026-04-10,07:18:37.000,100,11115593,-795,0,1775805516,13255.670683069991,347.4959563500015,54077.658468240006 2026-04-10,07:18:38.000,100,11115646,-795,0,1775805517,13255.663946759996,347.47480896000343,54077.40693192 2026-04-10,07:18:39.000,100,11115625,-795,0,1775805518,13255.711100929992,347.42546505000064,54077.4348804 2026-04-10,07:18:40.000,100,11115626,-795,0,1775805519,13255.825618199997,347.43956330999936,54077.67244248 2026-04-10,07:18:41.000,100,11115615,-795,0,1775805520,13255.886244989997,347.42546505000064,54077.77724928001 2026-04-10,07:18:42.000,100,11115634,-795,0,1775805521,13255.879508680002,347.3479246200004,54077.7842364 2026-04-10,07:18:43.000,100,11115623,-795,0,1775805522,13255.825618199997,347.32677723000234,54077.81917200001 2026-04-10,07:18:44.000,100,11115553,-795,0,1775805523,13255.778464030001,347.2633350600008,54078.04974696 2026-04-10,07:18:45.000,100,11115602,-795,0,1775805524,13255.738046170001,347.2633350600008,54078.11263104001 2026-04-10,07:18:46.000,100,11115631,-795,0,1775805525,13255.758255100001,347.21399114999804,54078.28032192001 2026-04-10,07:18:47.000,100,11115649,-795,0,1775805526,13255.731309859992,347.1505489800038,54078.308270400004 2026-04-10,07:18:48.000,100,11115618,-795,0,1775805527,13255.603319969996,347.1223524599991,54078.21743784 2026-04-10,07:18:49.000,100,11115650,-795,0,1775805528,13255.5561658,347.11530332999973,54078.378141600006 2026-04-10,07:18:50.000,100,11115635,-795,0,1775805529,13255.38775804999,347.01661551000143,54078.32224464001 2026-04-10,07:18:51.000,100,11115637,-795,0,1775805530,13255.43491222,346.988418990004,54078.524871120004 2026-04-10,07:18:52.000,100,11115579,-795,0,1775805531,13255.36754911999,347.01661551000143,54078.4829484 2026-04-10,07:18:53.000,100,11115604,-795,0,1775805532,13255.300186019995,346.98136986000463,54078.53185824 2026-04-10,07:18:54.000,100,11115652,-795,0,1775805533,13255.22608660999,347.0518611599982,54078.378141600006 2026-04-10,07:18:55.000,100,11115640,-795,0,1775805534,13255.25303185,347.0659594200042,54078.4130772 2026-04-10,07:18:56.000,100,11115652,-795,0,1775805535,13255.28671339999,347.14349985000445,54078.61570368001 2026-04-10,07:18:57.000,100,11115670,-795,0,1775805536,13255.33386757,347.19284375999996,54078.69954912 2026-04-10,07:18:58.000,100,11115634,-795,0,1775805537,13255.29344971,347.2492368000021,54078.48993552001 2026-04-10,07:18:59.000,100,11115631,-795,0,1775805538,13255.37428543,347.2351385400034,54078.65762640001 2026-04-10,07:19:00.000,100,11115560,-795,0,1775805539,13255.45512115,347.2633350600008,54078.78339456001 2026-04-10,07:19:01.000,100,11115660,-795,0,1775805540,13255.5561658,347.2703841900002,54078.76942032 2026-04-10,07:19:02.000,100,11115664,-795,0,1775805541,13255.643737829996,347.30562984000426,54078.89518848 2026-04-10,07:19:03.000,100,11115608,-795,0,1775805542,13255.670683069991,347.37612113999785,54078.79038168 2026-04-10,07:19:04.000,100,11115638,-795,0,1775805543,13255.771727719992,347.4113667900019,54078.83929152 2026-04-10,07:19:05.000,100,11115625,-795,0,1775805544,13255.994025949993,347.4607107000047,54079.0768536 2026-04-10,07:19:06.000,100,11115589,-795,0,1775805545,13256.088334289998,347.4818580900028,54079.13973768001 2026-04-10,07:19:07.000,100,11115614,-795,0,1775805546,13256.250005729999,347.52415286999894,54079.23755736001 2026-04-10,07:19:08.000,100,11115636,-795,0,1775805547,13256.303896209989,347.57349678000173,54079.10480208 2026-04-10,07:19:09.000,100,11115672,-795,0,1775805548,13256.371259309999,347.60169329999917,54079.216596000006 2026-04-10,07:19:10.000,100,11115624,-795,0,1775805549,13256.499249199995,347.63693895000324,54079.3214028 2026-04-10,07:19:11.000,100,11115636,-795,0,1775805550,13256.6339754,347.6651354700007,54079.51005504 2026-04-10,07:19:12.000,100,11115674,-795,0,1775805551,13256.68786587999,347.7567741599996,54079.670758800006 2026-04-10,07:19:13.000,100,11115638,-795,0,1775805552,13256.73502005,347.77087241999834,54079.66377168001 2026-04-10,07:19:14.000,100,11115643,-795,0,1775805553,13256.79564684,347.7920198100037,54079.768578480005 2026-04-10,07:19:15.000,100,11115610,-795,0,1775805554,13256.77543791,347.88365850000264,54079.92229512 2026-04-10,07:19:16.000,100,11115584,-795,0,1775805555,13256.75522898,347.88365850000264,54079.90133376 2026-04-10,07:19:17.000,100,11115651,-795,0,1775805556,13256.802383149996,347.93300240999815,54079.985179200004 2026-04-10,07:19:18.000,100,11115631,-795,0,1775805557,13256.65418433,347.94710067000415,54079.838449680006 2026-04-10,07:19:19.000,100,11115653,-795,0,1775805558,13256.660920639995,347.9893954500003,54080.0201148 2026-04-10,07:19:20.000,100,11115656,-795,0,1775805559,13256.640711709995,348.0246411000044,54079.96421784 2026-04-10,07:19:21.000,100,11115630,-795,0,1775805560,13256.66765694999,348.03169023000373,54080.27863824 2026-04-10,07:19:22.000,100,11115647,-795,0,1775805561,13256.620502779995,348.0528376200018,54080.271651120005 2026-04-10,07:19:23.000,100,11115655,-795,0,1775805562,13256.519458129995,348.08103413999925,54080.18081856 2026-04-10,07:19:24.000,100,11115625,-795,0,1775805563,13256.56661229999,348.04578849000245,54080.38344504001 2026-04-10,07:19:25.000,100,11115647,-755,0,1775805564,13256.50598550999,348.01759196999774,54080.41139352001 2026-04-10,07:19:26.000,100,11115655,-795,0,1775805565,13256.44535871999,347.98234632000094,54080.42536776 2026-04-10,07:19:27.000,100,11115688,-795,0,1775805566,13256.357786689994,347.9752971900016,54080.201779920004 2026-04-10,07:19:28.000,100,11115651,-795,0,1775805567,13256.351050379999,347.94710067000415,54080.25767688 2026-04-10,07:19:29.000,100,11115620,-795,0,1775805568,13256.38473192999,347.9118550200001,54080.4742776 2026-04-10,07:19:30.000,100,11115652,-795,0,1775805569,13256.46556764999,347.9118550200001,54080.58607152 2026-04-10,07:19:31.000,100,11115662,-795,0,1775805570,13256.4318861,347.88365850000264,54080.64196848 2026-04-10,07:19:32.000,100,11115615,-795,0,1775805571,13256.40494085999,347.9259532799988,54080.62799424001 2026-04-10,07:19:33.000,100,11115638,-795,0,1775805572,13256.398204549994,347.890707630002,54080.607032880005 2026-04-10,07:19:34.000,100,11115606,-795,0,1775805573,13256.50598550999,347.890707630002,54080.69087832 2026-04-10,07:19:35.000,100,11115630,-795,0,1775805574,13256.54640336999,347.8554619799979,54080.74677528001 2026-04-10,07:19:36.000,100,11115628,-795,0,1775805575,13256.62723908999,347.88365850000264,54080.76074952 2026-04-10,07:19:37.000,100,11115605,-795,0,1775805576,13256.640711709995,347.88365850000264,54080.73978816 2026-04-10,07:19:38.000,100,11115603,-795,0,1775805577,13256.620502779995,347.8695602400039,54080.61402 2026-04-10,07:19:39.000,100,11115683,-795,0,1775805578,13256.741756359996,347.8766093700033,54080.71882680001 2026-04-10,07:19:40.000,100,11115591,-795,0,1775805579,13256.79564684,347.9048058900007,54081.040234320004 2026-04-10,07:19:41.000,100,11115656,-795,0,1775805580,13256.829328389991,347.89775676000136,54080.9983116 2026-04-10,07:19:42.000,100,11115671,-795,0,1775805581,13256.802383149996,347.9259532799988,54080.98433736001 2026-04-10,07:19:43.000,100,11115645,-795,0,1775805582,13256.788910529991,347.9118550200001,54080.942414640005 2026-04-10,07:19:44.000,100,11115636,-795,0,1775805583,13256.809119459991,347.98234632000094,54080.87953056 2026-04-10,07:19:45.000,100,11115634,-795,0,1775805584,13256.81585577,347.9893954500003,54080.942414640005 2026-04-10,07:19:46.000,100,11115656,-795,0,1775805585,13256.923636729996,348.003493709999,54081.20093808001 2026-04-10,07:19:47.000,100,11115610,-795,0,1775805586,13256.937109350001,348.03169023000373,54081.24984792001 2026-04-10,07:19:48.000,100,11115637,-795,0,1775805587,13256.8360647,348.0739850099999,54081.04722144 2026-04-10,07:19:49.000,100,11115603,-795,0,1775805588,13256.910164109991,348.1021815300046,54080.97735024 2026-04-10,07:19:50.000,100,11115643,-795,0,1775805589,13256.889955179991,348.1162797900033,54081.061195680006 2026-04-10,07:19:51.000,100,11115648,-795,0,1775805590,13256.883218869996,348.13037805000204,54081.21491232 2026-04-10,07:19:52.000,100,11115624,-795,0,1775805591,13256.883218869996,348.14447631000075,54081.26382216 2026-04-10,07:19:53.000,100,11115618,-795,0,1775805592,13256.79564684,348.1233289200027,54081.23587368 2026-04-10,07:19:54.000,100,11115641,-795,0,1775805593,13256.74849266999,348.1374271800014,54081.396577440006 2026-04-10,07:19:55.000,100,11115629,-795,0,1775805594,13256.741756359996,348.1515254400001,54081.64811376 2026-04-10,07:19:56.000,100,11115648,-795,0,1775805595,13256.71481112,348.1515254400001,54081.60619104001 2026-04-10,07:19:57.000,100,11115618,-795,0,1775805596,13256.66765694999,348.10923066000396,54081.64112664 2026-04-10,07:19:58.000,100,11115634,-795,0,1775805597,13256.479040269995,348.1515254400001,54081.494397120005 2026-04-10,07:19:59.000,100,11115611,-795,0,1775805598,13256.438622409994,348.1233289200027,54081.4524744 2026-04-10,07:20:00.000,100,11115649,-795,0,1775805599,13256.371259309999,348.10923066000396,54081.67606224001 2026-04-10,07:20:01.000,100,11115634,-795,0,1775805600,13256.310632519999,348.10923066000396,54081.71798496 2026-04-10,07:20:02.000,100,11115619,-795,0,1775805601,13256.196115249993,348.10923066000396,54081.67606224001 2026-04-10,07:20:03.000,100,11115653,-795,0,1775805602,13256.088334289998,348.0387393600031,54081.62016528 2026-04-10,07:20:04.000,100,11115594,-795,0,1775805603,13255.994025949993,348.0528376200018,54081.68304936001 2026-04-10,07:20:05.000,100,11115690,-795,0,1775805604,13255.899717610002,348.0387393600031,54081.67606224001 2026-04-10,07:20:06.000,100,11115635,-795,0,1775805605,13255.805409269997,348.03169023000373,54081.613178160005 2026-04-10,07:20:07.000,100,11115690,-795,0,1775805606,13255.751518789992,347.99644457999966,54081.47343576 2026-04-10,07:20:08.000,100,11115639,-795,0,1775805607,13255.704364619996,347.9752971900016,54081.5223456 2026-04-10,07:20:09.000,100,11115610,-795,0,1775805608,13255.771727719992,348.0105428399984,54081.63413952001 2026-04-10,07:20:10.000,100,11115626,-795,0,1775805609,13255.812145579992,347.94710067000415,54081.78785616 2026-04-10,07:20:11.000,100,11115643,-795,0,1775805610,13255.818881890002,347.9541498000035,54081.77388192001 2026-04-10,07:20:12.000,100,11115657,-795,0,1775805611,13255.818881890002,347.9541498000035,54081.71798496 2026-04-10,07:20:13.000,100,11115623,-795,0,1775805612,13255.913190229992,347.9118550200001,54081.80183040001 2026-04-10,07:20:14.000,100,11115646,-795,0,1775805613,13255.906453919997,347.890707630002,54081.68304936001 2026-04-10,07:20:15.000,100,11115642,-795,0,1775805614,13256.020971190002,347.8695602400039,54081.70401072001 2026-04-10,07:20:16.000,100,11115656,-795,0,1775805615,13255.980553330002,347.86251111000456,54081.543306960004 2026-04-10,07:20:17.000,100,11115638,-795,0,1775805616,13256.175906319993,347.84841284999857,54081.92061144001 2026-04-10,07:20:18.000,100,11115605,-795,0,1775805617,13256.122015839988,347.79906894000305,54081.69003648 2026-04-10,07:20:19.000,100,11115670,-795,0,1775805618,13256.297159899994,347.83431458999985,54081.899650080006 2026-04-10,07:20:20.000,100,11115630,-795,0,1775805619,13256.317368829994,347.8554619799979,54081.98349552 2026-04-10,07:20:21.000,100,11115618,-755,0,1775805620,13256.250005729999,347.84841284999857,54081.85772736 2026-04-10,07:20:22.000,100,11115636,-795,0,1775805621,13256.38473192999,347.86251111000456,54082.046379600004 2026-04-10,07:20:23.000,100,11115631,-795,0,1775805622,13256.40494085999,347.8413637199992,54081.88567584 2026-04-10,07:20:24.000,100,11115644,-795,0,1775805623,13256.38473192999,347.8766093700033,54081.95554704 2026-04-10,07:20:25.000,100,11115670,-795,0,1775805624,13256.499249199995,347.86251111000456,54082.19310912 2026-04-10,07:20:26.000,100,11115658,-795,0,1775805625,13256.52619443999,347.8695602400039,54082.17214776 2026-04-10,07:20:27.000,100,11115660,-795,0,1775805626,13256.519458129995,347.9118550200001,54082.19310912 2026-04-10,07:20:28.000,100,11115659,-795,0,1775805627,13256.44535871999,347.91890414999943,54081.98349552 2026-04-10,07:20:29.000,100,11115636,-795,0,1775805628,13256.539667059995,347.9752971900016,54082.15817352001 2026-04-10,07:20:30.000,100,11115577,-795,0,1775805629,13256.61376647,347.98234632000094,54082.19310912 2026-04-10,07:20:31.000,100,11115686,-795,0,1775805630,13256.73502005,348.05988675000117,54082.32586440001 2026-04-10,07:20:32.000,100,11115633,-795,0,1775805631,13256.788910529991,348.1233289200027,54082.40970984 2026-04-10,07:20:33.000,100,11115629,-795,0,1775805632,13256.8360647,348.1515254400001,54082.42368408001 2026-04-10,07:20:34.000,100,11115619,-795,0,1775805633,13256.910164109991,348.1726728299982,54082.47958104 2026-04-10,07:20:35.000,100,11115680,-795,0,1775805634,13256.970790899992,348.222016740001,54082.619323440005 2026-04-10,07:20:36.000,100,11115555,-795,0,1775805635,13256.984263519997,348.27136065000377,54082.619323440005 2026-04-10,07:20:37.000,100,11115646,-795,0,1775805636,13256.990999829992,348.30660630000057,54082.63329768 2026-04-10,07:20:38.000,100,11115620,-795,0,1775805637,13256.957318280001,348.3207045599993,54082.44464544001 2026-04-10,07:20:39.000,100,11115665,-795,0,1775805638,13257.051626619992,348.3629993400027,54082.668233280005 2026-04-10,07:20:40.000,100,11115614,-795,0,1775805639,13257.024681379997,348.35595021000336,54082.61233632001 2026-04-10,07:20:41.000,100,11115646,-795,0,1775805640,13257.159407580002,348.3700484700021,54082.64028480001 2026-04-10,07:20:42.000,100,11115674,-795,0,1775805641,13257.199825440002,348.3629993400027,54082.66124616001 2026-04-10,07:20:43.000,100,11115640,-795,0,1775805642,13257.226770679998,348.35595021000336,54082.68220752001 2026-04-10,07:20:44.000,100,11115655,-795,0,1775805643,13257.179616510002,348.32775368999864,54082.71015600001 2026-04-10,07:20:45.000,100,11115644,-795,0,1775805644,13257.159407580002,348.348901080004,54082.62631056 2026-04-10,07:20:46.000,100,11115602,-795,0,1775805645,13257.172880199993,348.35595021000336,54082.64028480001 2026-04-10,07:20:47.000,100,11115620,-795,0,1775805646,13257.220034370002,348.35595021000336,54083.003615040005 2026-04-10,07:20:48.000,100,11115615,-795,0,1775805647,13257.125726029997,348.3207045599993,54082.79400144 2026-04-10,07:20:49.000,100,11115649,-795,0,1775805648,13257.260452230003,348.3700484700021,54083.06649912001 2026-04-10,07:20:50.000,100,11115672,-795,0,1775805649,13257.327815329998,348.30660630000057,54083.18528016001 2026-04-10,07:20:51.000,100,11115641,-795,0,1775805650,13257.354760569993,348.2995571700012,54083.19226728001 2026-04-10,07:20:52.000,100,11115636,-795,0,1775805651,13257.361496879988,348.29250804000185,54083.241177120006 2026-04-10,07:20:53.000,100,11115675,-795,0,1775805652,13257.381705809988,348.27840978000313,54083.08746048 2026-04-10,07:20:54.000,100,11115649,-795,0,1775805653,13257.395178429993,348.29250804000185,54083.20624152 2026-04-10,07:20:55.000,100,11115652,-795,0,1775805654,13257.469277839999,348.2854589100025,54083.23419000001 2026-04-10,07:20:56.000,100,11115655,-795,0,1775805655,13257.550113559999,348.3207045599993,54083.35995816001 2026-04-10,07:20:57.000,100,11115628,-795,0,1775805656,13257.65115821,348.30660630000057,54083.4438036 2026-04-10,07:20:58.000,100,11115609,-795,0,1775805657,13257.58379510999,348.3136554299999,54083.1992544 2026-04-10,07:20:59.000,100,11115637,-795,0,1775805658,13257.711785,348.3629993400027,54083.49970056001 2026-04-10,07:21:00.000,100,11115613,-795,0,1775805659,13257.72525761999,348.348901080004,54083.43681648 2026-04-10,07:21:01.000,100,11115573,-795,0,1775805660,13257.81282965,348.3841467300008,54083.59752024001 2026-04-10,07:21:02.000,100,11115650,-795,0,1775805661,13257.84651119999,348.3700484700021,54083.576558880006 2026-04-10,07:21:03.000,100,11115669,-795,0,1775805662,13257.88692905999,348.3700484700021,54083.77219824 2026-04-10,07:21:04.000,100,11115684,-795,0,1775805663,13257.88692905999,348.41234324999823,54083.723288400004 2026-04-10,07:21:05.000,100,11115645,-795,0,1775805664,13257.9138743,348.41939238000487,54083.77918536 2026-04-10,07:21:06.000,100,11115657,-795,0,1775805665,13258.008182639991,348.461687160001,54083.9678376 2026-04-10,07:21:07.000,100,11115627,-795,0,1775805666,13257.99471002,348.45463803000166,54084.05168304001 2026-04-10,07:21:08.000,100,11115649,-795,0,1775805667,13257.961028469996,348.45463803000166,54083.91892776 2026-04-10,07:21:09.000,100,11115659,-795,0,1775805668,13258.01491895,348.48988367999846,54083.97482472 2026-04-10,07:21:10.000,100,11115663,-795,0,1775805669,13258.062073119996,348.4475889000023,54084.14950272001 2026-04-10,07:21:11.000,100,11115596,-795,0,1775805670,13258.122699909996,348.461687160001,54084.282258 2026-04-10,07:21:12.000,100,11115637,-795,0,1775805671,13258.183326699997,348.50398194000445,54084.3521292 2026-04-10,07:21:13.000,100,11115657,-795,0,1775805672,13258.169854079992,348.55332584999996,54084.26828376001 2026-04-10,07:21:14.000,100,11115618,-755,0,1775805673,13258.196799320001,348.5110310700038,54084.394051920004 2026-04-10,07:21:15.000,100,11115625,-795,0,1775805674,13258.223744559997,348.5815223700047,54084.60366552001 2026-04-10,07:21:16.000,100,11115564,-795,0,1775805675,13258.277635040002,348.57447323999804,54084.61763976 2026-04-10,07:21:17.000,100,11115615,-795,0,1775805676,13258.304580279997,348.60266976000275,54084.64558824 2026-04-10,07:21:18.000,100,11115667,-795,0,1775805677,13258.243953489997,348.6097188900021,54084.56872992 2026-04-10,07:21:19.000,100,11115643,-795,0,1775805678,13258.378679690002,348.60266976000275,54084.6665496 2026-04-10,07:21:20.000,100,11115679,-795,0,1775805679,13258.432570169993,348.63791540999955,54084.76436928 2026-04-10,07:21:21.000,100,11115645,-795,0,1775805680,13258.526878509998,348.680210190003,54084.97398288 2026-04-10,07:21:22.000,100,11115647,-755,0,1775805681,13258.459515410002,348.6943084500017,54084.78533064 2026-04-10,07:21:23.000,100,11115651,-795,0,1775805682,13258.560560059988,348.73660322999785,54084.98097 2026-04-10,07:21:24.000,100,11115606,-795,0,1775805683,13258.627923159998,348.7577506200032,54085.183596480005 2026-04-10,07:21:25.000,100,11115686,-795,0,1775805684,13258.654868399994,348.78594714000064,54085.21154496 2026-04-10,07:21:26.000,100,11115626,-795,0,1775805685,13258.722231499989,348.8070945299987,54085.30936464 2026-04-10,07:21:27.000,100,11115665,-795,0,1775805686,13258.728967809999,348.83529105000343,54085.14866088 2026-04-10,07:21:28.000,100,11115665,-795,0,1775805687,13258.80306721999,348.8775858299996,54085.09975104 2026-04-10,07:21:29.000,100,11115639,-795,0,1775805688,13258.836748769994,348.8916840899983,54085.253467680006 2026-04-10,07:21:30.000,100,11115670,-795,0,1775805689,13258.978211279995,348.8916840899983,54085.51199112001 2026-04-10,07:21:31.000,100,11115646,-795,0,1775805690,13259.119673789995,348.89873321999767,54085.65872064001 2026-04-10,07:21:32.000,100,11115644,-755,0,1775805691,13259.18703688999,348.91283148000366,54085.66570776 2026-04-10,07:21:33.000,100,11115653,-795,0,1775805692,13259.200509509996,348.96922451999853,54085.60282368 2026-04-10,07:21:34.000,100,11115609,-795,0,1775805693,13259.301554159996,348.9057823500043,54085.65872064001 2026-04-10,07:21:35.000,100,11115655,-795,0,1775805694,13259.456489290002,348.9057823500043,54085.79846304001 2026-04-10,07:21:36.000,100,11115626,-795,0,1775805695,13259.523852389997,348.93397887000174,54085.9591668 2026-04-10,07:21:37.000,100,11115669,-795,0,1775805696,13259.631633349993,348.919880610003,54085.91724408001 2026-04-10,07:21:38.000,100,11115608,-795,0,1775805697,13259.719205379988,348.8775858299996,54085.8194244 2026-04-10,07:21:39.000,100,11115617,-795,0,1775805698,13259.874140509994,348.94807713000046,54086.0989092 2026-04-10,07:21:40.000,100,11115596,-795,0,1775805699,13259.98192146999,348.94807713000046,54086.23166448001 2026-04-10,07:21:41.000,100,11115624,-795,0,1775805700,13260.0694935,348.91283148000366,54086.18275464001 2026-04-10,07:21:42.000,100,11115636,-795,0,1775805701,13260.17053815,348.919880610003,54086.140831920005 2026-04-10,07:21:43.000,100,11115592,-635,0,1775805702,13260.19074708,348.93397887000174,54086.036025119996 2026-04-10,07:21:44.000,100,11115653,-795,0,1775805703,13260.29179173,348.9551262599998,54086.140831920005 2026-04-10,07:21:45.000,100,11115621,-795,0,1775805704,13260.439990549996,348.9903719100039,54086.38538112 2026-04-10,07:21:46.000,100,11115655,-795,0,1775805705,13260.500617339996,348.9903719100039,54086.525123520005 2026-04-10,07:21:47.000,100,11115601,-795,0,1775805706,13260.514089960001,348.9903719100039,54086.553072 2026-04-10,07:21:48.000,100,11115649,-795,0,1775805707,13260.460199479996,349.0185684300013,54086.553072 2026-04-10,07:21:49.000,100,11115651,-795,0,1775805708,13260.4736721,349.06086321000475,54086.76967272 2026-04-10,07:21:50.000,100,11115669,-795,0,1775805709,13260.547771509991,349.08201060000283,54086.89544088 2026-04-10,07:21:51.000,100,11115627,-795,0,1775805710,13260.628607229992,349.0679123400041,54087.0421704 2026-04-10,07:21:52.000,100,11115627,-795,0,1775805711,13260.608398299992,349.09610886000155,54087.17492568 2026-04-10,07:21:53.000,100,11115645,-795,0,1775805712,13260.608398299992,349.0890597300022,54087.1120416 2026-04-10,07:21:54.000,100,11115668,-795,0,1775805713,13260.581453059996,349.0538140799981,54087.1819128 2026-04-10,07:21:55.000,100,11115638,-795,0,1775805714,13260.567980439992,349.09610886000155,54087.34261656 2026-04-10,07:21:56.000,100,11115578,-795,0,1775805715,13260.574716750001,349.1031579900009,54087.35659080001 2026-04-10,07:21:57.000,100,11115681,-795,0,1775805716,13260.4736721,349.0749614700035,54087.35659080001 2026-04-10,07:21:58.000,100,11115668,-795,0,1775805717,13260.399572689996,349.0679123400041,54087.251784 2026-04-10,07:21:59.000,100,11115617,-795,0,1775805718,13260.31200066,349.11020712000027,54087.27973248 2026-04-10,07:22:00.000,100,11115637,-795,0,1775805719,13260.29179173,349.0890597300022,54087.46838472 2026-04-10,07:22:01.000,100,11115631,-795,0,1775805720,13260.359154829996,349.0890597300022,54087.72690816 2026-04-10,07:22:02.000,100,11115652,-795,0,1775805721,13260.298528039995,349.08201060000283,54087.83870208001 2026-04-10,07:22:03.000,100,11115642,-795,0,1775805722,13260.23116494,349.1031579900009,54087.88761192001 2026-04-10,07:22:04.000,100,11115625,-795,0,1775805723,13260.08296611999,349.11020712000027,54087.747869520004 2026-04-10,07:22:05.000,100,11115636,-795,0,1775805724,13260.035811949994,349.13135450999835,54087.85267632 2026-04-10,07:22:06.000,100,11115640,-795,0,1775805725,13260.056020879994,349.1525019000037,54087.964470240004 2026-04-10,07:22:07.000,100,11115625,-795,0,1775805726,13260.015603019994,349.1736492900018,54087.964470240004 2026-04-10,07:22:08.000,100,11115631,-795,0,1775805727,13259.840458959989,349.2018458099992,54087.85966344001 2026-04-10,07:22:09.000,100,11115630,-795,0,1775805728,13259.928030989999,349.21594406999793,54088.01338008 2026-04-10,07:22:10.000,100,11115633,-795,0,1775805729,13259.921294679989,349.1666001600024,54088.083251280004 2026-04-10,07:22:11.000,100,11115628,-795,0,1775805730,13259.988657779999,349.2088949399986,54088.22299368001 2026-04-10,07:22:12.000,100,11115596,-795,0,1775805731,13259.894349439994,349.21594406999793,54088.22299368001 2026-04-10,07:22:13.000,100,11115623,-795,0,1775805732,13259.806777409998,349.2088949399986,54088.11119976 2026-04-10,07:22:14.000,100,11115643,-635,0,1775805733,13259.867404199998,349.22299320000457,54088.2299808 2026-04-10,07:22:15.000,100,11115642,-795,0,1775805734,13259.921294679989,349.2018458099992,54088.29286488001 2026-04-10,07:22:16.000,100,11115648,-795,0,1775805735,13259.96171253999,349.21594406999793,54088.37671032 2026-04-10,07:22:17.000,100,11115614,-795,0,1775805736,13259.995394089994,349.2088949399986,54088.34177472001 2026-04-10,07:22:18.000,100,11115644,-795,0,1775805737,13259.968448849999,349.22299320000457,54088.271903520006 2026-04-10,07:22:19.000,100,11115671,-795,0,1775805738,13260.076229809994,349.24414059000264,54088.49549136 2026-04-10,07:22:20.000,100,11115647,-795,0,1775805739,13260.14359290999,349.2652879800007,54088.586323920004 2026-04-10,07:22:21.000,100,11115637,-795,0,1775805740,13260.21095601,349.3005336300048,54088.656195120006 2026-04-10,07:22:22.000,100,11115654,-675,0,1775805741,13260.29179173,349.3146318900035,54088.705104960005 2026-04-10,07:22:23.000,100,11115636,-795,0,1775805742,13260.258110179995,349.39217232000374,54088.39068456001 2026-04-10,07:22:24.000,100,11115601,-795,0,1775805743,13260.359154829996,349.46971275000396,54088.69811784001 2026-04-10,07:22:25.000,100,11115625,-795,0,1775805744,13260.581453059996,349.5472531800042,54088.90074432 2026-04-10,07:22:26.000,100,11115626,-795,0,1775805745,13260.648816159992,349.6247936100044,54088.970615520004 2026-04-10,07:22:27.000,100,11115599,-795,0,1775805746,13260.783542359997,349.70233404000464,54089.040486720005 2026-04-10,07:22:28.000,100,11115602,-795,0,1775805747,13260.763333429997,349.7446288200008,54088.84484736001 2026-04-10,07:22:29.000,100,11115600,-795,0,1775805748,13260.925004869998,349.8292183800004,54089.02651248 2026-04-10,07:22:30.000,100,11115684,-795,0,1775805749,13261.012576899993,349.91380793999997,54089.11734504 2026-04-10,07:22:31.000,100,11115636,-675,0,1775805750,13261.214666199994,349.9772501100015,54089.27106168001 2026-04-10,07:22:33.000,100,11115676,-795,0,1775805752,13261.48411859999,350.06183967000106,54089.40381696 2026-04-10,07:22:34.000,100,11115677,-795,0,1775805753,13261.59189956,350.09708531999786,54089.48766240001 2026-04-10,07:22:35.000,100,11115674,-795,0,1775805754,13261.827670409992,350.1182327100032,54089.69028888 2026-04-10,07:22:36.000,100,11115655,-795,0,1775805755,13261.881560889997,350.1182327100032,54089.760160080004 2026-04-10,07:22:37.000,100,11115646,-795,0,1775805756,13261.989341849992,350.1746257499981,54089.80208280001 2026-04-10,07:22:38.000,100,11115645,-795,0,1775805757,13262.016287090002,350.1746257499981,54089.57849496 2026-04-10,07:22:39.000,100,11115615,-795,0,1775805758,13262.056704950002,350.14642923000065,54089.60644344001 2026-04-10,07:22:40.000,100,11115676,-795,0,1775805759,13262.164485909998,350.1746257499981,54089.84400552 2026-04-10,07:22:41.000,100,11115671,-795,0,1775805760,13262.305948419998,350.19577314000344,54090.02567064 2026-04-10,07:22:42.000,100,11115622,-795,0,1775805761,13262.326157349999,350.1816748800047,54090.12349032 2026-04-10,07:22:43.000,100,11115667,-795,0,1775805762,13262.359838899989,350.23101879000023,54090.2911812 2026-04-10,07:22:44.000,100,11115616,-795,0,1775805763,13262.319421039989,350.20987140000216,54090.263232720004 2026-04-10,07:22:45.000,100,11115646,-795,0,1775805764,13262.299212109989,350.19577314000344,54090.36803952 2026-04-10,07:22:46.000,100,11115629,-795,0,1775805765,13262.312684729994,350.2028222700028,54090.58464024 2026-04-10,07:22:47.000,100,11115657,-795,0,1775805766,13262.305948419998,350.2239696600009,54090.55669176 2026-04-10,07:22:48.000,100,11115661,-795,0,1775805767,13262.198167459988,350.19577314000344,54090.500794800006 2026-04-10,07:22:49.000,100,11115678,-795,0,1775805768,13262.177958529988,350.16052748999937,54090.48682056 2026-04-10,07:22:50.000,100,11115642,-795,0,1775805769,13262.258794249989,350.19577314000344,54090.63355008 2026-04-10,07:22:51.000,100,11115612,-795,0,1775805770,13262.218376389988,350.15347836,54090.55669176 2026-04-10,07:22:52.000,100,11115663,-795,0,1775805771,13262.225112699998,350.14642923000065,54090.75233112 2026-04-10,07:22:53.000,100,11115616,-795,0,1775805772,13262.204903769998,350.13233097000193,54090.82220232 2026-04-10,07:22:54.000,100,11115668,-795,0,1775805773,13262.151013289993,350.16052748999937,54090.71040840001 2026-04-10,07:22:55.000,100,11115640,-795,0,1775805774,13262.103859119998,350.1393801000013,54090.75233112 2026-04-10,07:22:56.000,100,11115618,-795,0,1775805775,13262.157749599988,350.16052748999937,54090.97591896001 2026-04-10,07:22:57.000,100,11115660,-795,0,1775805776,13262.218376389988,350.15347836,54091.003867440006 2026-04-10,07:22:58.000,100,11115653,-795,0,1775805777,13262.164485909998,350.1887240100041,54090.97591896001 2026-04-10,07:22:59.000,100,11115611,-795,0,1775805778,13262.117331740003,350.19577314000344,54090.766305360004 2026-04-10,07:23:00.000,100,11115603,-795,0,1775805779,13262.198167459988,350.1887240100041,54090.84316368 2026-04-10,07:23:01.000,100,11115652,-795,0,1775805780,13262.238585319988,350.2169205300015,54091.04579016001 2026-04-10,07:23:02.000,100,11115631,-795,0,1775805781,13262.299212109989,350.24511704999895,54091.1296356 2026-04-10,07:23:03.000,100,11115629,-795,0,1775805782,13262.332893659994,350.29446096000174,54091.10867424 2026-04-10,07:23:04.000,100,11115658,-795,0,1775805783,13262.319421039989,350.3367557399979,54091.052777280005 2026-04-10,07:23:05.000,100,11115673,-795,0,1775805784,13262.42046568999,350.3860996500007,54091.2344424 2026-04-10,07:23:06.000,100,11115645,-795,0,1775805785,13262.575400819995,350.4001979099994,54091.3741848 2026-04-10,07:23:07.000,100,11115702,-795,0,1775805786,13262.64276391999,350.47773833999963,54091.437068880005 2026-04-10,07:23:08.000,100,11115594,-795,0,1775805787,13262.79096274,350.4988857299977,54091.40912040001 2026-04-10,07:23:09.000,100,11115671,-795,0,1775805788,13262.797699049996,350.5482296400005,54091.339249200006 2026-04-10,07:23:10.000,100,11115671,-795,0,1775805789,13262.844853219991,350.5975735500033,54091.41610752 2026-04-10,07:23:11.000,100,11115601,-795,0,1775805790,13262.885271079991,350.611671810002,54091.40912040001 2026-04-10,07:23:12.000,100,11115610,-795,0,1775805791,13263.019997279996,350.66806485000416,54091.73052792 2026-04-10,07:23:13.000,100,11115660,-795,0,1775805792,13263.100832999997,350.7103596300003,54091.793412000006 2026-04-10,07:23:14.000,100,11115645,-795,0,1775805793,13263.134514550002,350.75265441000374,54091.87027032 2026-04-10,07:23:15.000,100,11115646,-795,0,1775805794,13263.222086579997,350.8231457100046,54091.84930896 2026-04-10,07:23:16.000,100,11115609,-795,0,1775805795,13263.255768130002,350.8372439700033,54092.01699984 2026-04-10,07:23:17.000,100,11115672,-795,0,1775805796,13263.275977060002,350.8795387499995,54092.08687104 2026-04-10,07:23:18.000,100,11115638,-795,0,1775805797,13263.296185990002,350.95003005000035,54092.19167784 2026-04-10,07:23:19.000,100,11115666,-795,0,1775805798,13263.269240749993,350.95003005000035,54092.07988392001 2026-04-10,07:23:20.000,100,11115615,-795,0,1775805799,13263.282713369998,350.9570791799997,54092.12879376001 2026-04-10,07:23:21.000,100,11115642,-795,0,1775805800,13263.269240749993,350.96412830999907,54092.31045888 2026-04-10,07:23:22.000,100,11115621,-795,0,1775805801,13263.430912189993,350.99937396000314,54092.54103384 2026-04-10,07:23:23.000,100,11115630,-795,0,1775805802,13263.397230639988,351.0064230900025,54092.64584064 2026-04-10,07:23:24.000,100,11115644,-795,0,1775805803,13263.228822889992,351.01347222000186,54092.54802096 2026-04-10,07:23:25.000,100,11115593,-795,0,1775805804,13263.289449679993,351.06281613000465,54092.60391792001 2026-04-10,07:23:26.000,100,11115661,-795,0,1775805805,13263.377021709988,351.0416687399993,54092.75763456 2026-04-10,07:23:27.000,100,11115664,-795,0,1775805806,13263.370285399993,351.0416687399993,54092.81353152 2026-04-10,07:23:28.000,100,11115650,-795,0,1775805807,13263.336603850003,351.0275704800006,54092.5270596 2026-04-10,07:23:29.000,100,11115656,-795,0,1775805808,13263.302922299998,351.0064230900025,54092.56898232 2026-04-10,07:23:30.000,100,11115700,-795,0,1775805809,13263.316394920002,350.9852757000044,54092.7366732 2026-04-10,07:23:31.000,100,11115637,-795,0,1775805810,13263.323131229998,351.0275704800006,54092.92532544 2026-04-10,07:23:32.000,100,11115607,-795,0,1775805811,13263.289449679993,350.9782265699978,54092.93231256 2026-04-10,07:23:33.000,100,11115610,-795,0,1775805812,13263.235559200002,351.01347222000186,54093.16987464 2026-04-10,07:23:34.000,100,11115641,-795,0,1775805813,13263.127778239992,351.0275704800006,54093.07205496 2026-04-10,07:23:35.000,100,11115664,-795,0,1775805814,13263.100832999997,351.04871786999865,54093.20481024001 2026-04-10,07:23:36.000,100,11115674,-795,0,1775805815,13263.114305620002,351.07691439000337,54093.27468144001 2026-04-10,07:23:37.000,100,11115685,-795,0,1775805816,13263.141250859997,351.07691439000337,54093.29564280001 2026-04-10,07:23:38.000,100,11115675,-795,0,1775805817,13263.127778239992,351.0839635200027,54093.37250112001 2026-04-10,07:23:39.000,100,11115629,-795,0,1775805818,13263.006524659992,351.07691439000337,54093.10000344 2026-04-10,07:23:40.000,100,11115623,-795,0,1775805819,13263.033469900001,351.07691439000337,54093.21878448 2026-04-10,07:23:41.000,100,11115600,-795,0,1775805820,13263.053678830001,351.09806178000144,54093.40743672 2026-04-10,07:23:42.000,100,11115639,-795,0,1775805821,13263.067151449992,351.0910126500021,54093.47032080001 2026-04-10,07:23:43.000,100,11115658,-795,0,1775805822,13263.114305620002,351.0839635200027,54093.49128216001 2026-04-10,07:23:44.000,100,11115673,-795,0,1775805823,13263.080624069997,351.09806178000144,54093.41442384 2026-04-10,07:23:45.000,100,11115666,-795,0,1775805824,13263.114305620002,351.069865260004,54093.45634656 2026-04-10,07:23:46.000,100,11115679,-795,0,1775805825,13263.174932410002,351.1192091699995,54093.67294728 2026-04-10,07:23:47.000,100,11115601,-795,0,1775805826,13263.195141340002,351.13330742999824,54093.6449988 2026-04-10,07:23:48.000,100,11115636,-795,0,1775805827,13263.235559200002,351.0839635200027,54093.75679272001 2026-04-10,07:23:49.000,100,11115638,-795,0,1775805828,13263.174932410002,351.1051109100008,54093.60307608 2026-04-10,07:23:50.000,100,11115648,-795,0,1775805829,13263.222086579997,351.13330742999824,54093.74281848 2026-04-10,07:23:51.000,100,11115645,-795,0,1775805830,13263.269240749993,351.1192091699995,54093.80570256001 2026-04-10,07:23:52.000,100,11115601,-795,0,1775805831,13263.302922299998,351.17560221000167,54093.93845784 2026-04-10,07:23:53.000,100,11115644,-795,0,1775805832,13263.343340159998,351.1897004700004,54094.03627752 2026-04-10,07:23:54.000,100,11115651,-795,0,1775805833,13263.289449679993,351.2178969899978,54094.01531616001 2026-04-10,07:23:55.000,100,11115617,-795,0,1775805834,13263.289449679993,351.21084785999847,54094.01531616001 2026-04-10,07:23:56.000,100,11115608,-795,0,1775805835,13263.289449679993,351.26019177000126,54094.189994160006 2026-04-10,07:23:57.000,100,11115629,-795,0,1775805836,13263.323131229998,351.2531426400019,54094.189994160006 2026-04-10,07:23:58.000,100,11115640,-795,0,1775805837,13263.262504439997,351.3165848100034,54094.24589112 2026-04-10,07:23:59.000,100,11115622,-795,0,1775805838,13263.201877649997,351.32363394000276,54094.16204568001 2026-04-10,07:24:00.000,100,11115581,-795,0,1775805839,13263.168196099992,351.3659287199989,54094.32274944 2026-04-10,07:24:01.000,100,11115653,-795,0,1775805840,13263.228822889992,351.38002697999764,54094.43454336 2026-04-10,07:24:02.000,100,11115665,-795,0,1775805841,13263.195141340002,351.4152726300017,54094.54633728001 2026-04-10,07:24:03.000,100,11115643,-795,0,1775805842,13263.087360379992,351.44346914999915,54094.53236304 2026-04-10,07:24:04.000,100,11115632,-795,0,1775805843,13262.932425250001,351.3870761100043,54094.25287824 2026-04-10,07:24:05.000,100,11115637,-795,0,1775805844,13262.925688939991,351.42232176000107,54094.54633728001 2026-04-10,07:24:06.000,100,11115638,-795,0,1775805845,13262.81117167,351.44346914999915,54094.574285760005 2026-04-10,07:24:07.000,100,11115636,-795,0,1775805846,13262.75054488,351.4293708900004,54094.60223424 2026-04-10,07:24:08.000,100,11115642,-795,0,1775805847,13262.52824665,351.39412524000363,54094.53236304 2026-04-10,07:24:09.000,100,11115660,-795,0,1775805848,13262.406993069999,351.3659287199989,54094.37165928 2026-04-10,07:24:10.000,100,11115631,-795,0,1775805849,13262.346366279999,351.4152726300017,54094.56729864001 2026-04-10,07:24:11.000,100,11115561,-795,0,1775805850,13262.231849009993,351.42232176000107,54094.67909256 2026-04-10,07:24:12.000,100,11115604,-795,0,1775805851,13262.063441259997,351.4364200199998,54094.67909256 2026-04-10,07:24:13.000,100,11115670,-795,0,1775805852,13261.908506129992,351.3729778499983,54094.672105440004 2026-04-10,07:24:14.000,100,11115639,-795,0,1775805853,13261.69294421,351.3659287199989,54094.504414560004 2026-04-10,07:24:15.000,100,11115625,-795,0,1775805854,13261.54474538999,351.34478133000084,54094.53935016 2026-04-10,07:24:16.000,100,11115649,-795,0,1775805855,13261.49085491,351.35887958999956,54094.693066800006 2026-04-10,07:24:17.000,100,11115637,-795,0,1775805856,13261.38307394999,351.34478133000084,54094.71402816001 2026-04-10,07:24:18.000,100,11115624,-795,0,1775805857,13261.20119357999,351.3024865500047,54094.63018272 2026-04-10,07:24:19.000,100,11115654,-795,0,1775805858,13261.005840589998,351.2883882899987,54094.22492976 2026-04-10,07:24:20.000,100,11115604,-795,0,1775805859,13260.918268560003,351.2672409000006,54094.29480096 2026-04-10,07:24:21.000,100,11115605,-795,0,1775805860,13260.844169149997,351.2531426400019,54094.32973656001 2026-04-10,07:24:22.000,100,11115635,-795,0,1775805861,13260.669025089992,351.26019177000126,54094.406594880005 2026-04-10,07:24:23.000,100,11115648,-795,0,1775805862,13260.581453059996,351.2037987299991,54094.357685040006 2026-04-10,07:24:24.000,100,11115623,-795,0,1775805863,13260.38610006999,351.18265134000103,54094.2738396 2026-04-10,07:24:25.000,100,11115674,-795,0,1775805864,13260.177274459995,351.1685530800023,54094.46249184 2026-04-10,07:24:26.000,100,11115665,-795,0,1775805865,13260.16380183999,351.0910126500021,54094.38563352 2026-04-10,07:24:27.000,100,11115612,-795,0,1775805866,13260.08970243,351.04871786999865,54094.63018272 2026-04-10,07:24:28.000,100,11115640,-795,0,1775805867,13259.96171253999,351.0064230900025,54094.504414560004 2026-04-10,07:24:29.000,100,11115653,-795,0,1775805868,13259.698996450003,350.96412830999907,54094.26685248 2026-04-10,07:24:30.000,100,11115612,-795,0,1775805869,13259.550797629992,350.8936370099982,54094.26685248 2026-04-10,07:24:31.000,100,11115663,-795,0,1775805870,13259.402598809997,350.8442931000027,54094.28082672001 2026-04-10,07:24:32.000,100,11115653,-795,0,1775805871,13259.315026780001,350.816096579998,54094.42056912 2026-04-10,07:24:33.000,100,11115647,-795,0,1775805872,13259.160091649996,350.76675267000246,54094.37864640001 2026-04-10,07:24:34.000,100,11115653,-795,0,1775805873,13258.917584489995,350.7315070199984,54094.31576232 2026-04-10,07:24:35.000,100,11115608,-795,0,1775805874,13258.776121979994,350.6610157200048,54094.2039684 2026-04-10,07:24:36.000,100,11115614,-795,0,1775805875,13258.641395779989,350.65396658999816,54094.28082672001 2026-04-10,07:24:37.000,100,11115660,-795,0,1775805876,13258.432570169993,350.65396658999816,54094.17601992 2026-04-10,07:24:38.000,100,11115624,-795,0,1775805877,13258.243953489997,350.58347529000457,54094.10614872 2026-04-10,07:24:39.000,100,11115640,-795,0,1775805878,13257.981237399996,350.52003312000306,54093.9594192 2026-04-10,07:24:40.000,100,11115625,-795,0,1775805879,13257.83303858,350.484787469999,54093.86858664 2026-04-10,07:24:41.000,100,11115633,-795,0,1775805880,13257.77241179,350.4354435600035,54094.04326464001 2026-04-10,07:24:42.000,100,11115639,-795,0,1775805881,13257.523168319989,350.4283944300041,54093.99435480001 2026-04-10,07:24:43.000,100,11115632,-795,0,1775805882,13257.341287949988,350.40724703999877,54093.92448360001 2026-04-10,07:24:44.000,100,11115649,-795,0,1775805883,13257.112253409992,350.34380487000453,54093.72185712 2026-04-10,07:24:45.000,100,11115645,-795,0,1775805884,13256.937109350001,350.3367557399979,54093.62403744 2026-04-10,07:24:46.000,100,11115645,-795,0,1775805885,13256.856273630001,350.3649522600026,54093.65897304001 2026-04-10,07:24:47.000,100,11115693,-795,0,1775805886,13256.62723908999,350.3649522600026,54093.56115336001 2026-04-10,07:24:48.000,100,11115633,-795,0,1775805887,13256.54640336999,350.3367557399979,54093.52621776 2026-04-10,07:24:49.000,100,11115676,-795,0,1775805888,13256.36452299999,350.30855922000046,54093.40743672 2026-04-10,07:24:50.000,100,11115614,-795,0,1775805889,13256.290423589999,350.280362700003,54093.498269280004 2026-04-10,07:24:51.000,100,11115652,-795,0,1775805890,13256.223060489989,350.29446096000174,54093.498269280004 2026-04-10,07:24:52.000,100,11115650,-795,0,1775805891,13256.101806909988,350.3156083499998,54093.42839808 2026-04-10,07:24:53.000,100,11115627,-795,0,1775805892,13256.074861669993,350.3156083499998,54093.38647536 2026-04-10,07:24:54.000,100,11115635,-795,0,1775805893,13255.980553330002,350.3015100900011,54093.23974584 2026-04-10,07:24:55.000,100,11115614,-795,0,1775805894,13255.906453919997,350.3156083499998,54093.14192616 2026-04-10,07:24:56.000,100,11115627,-795,0,1775805895,13255.919926540002,350.35790313000325,54093.21878448 2026-04-10,07:24:57.000,100,11115626,-795,0,1775805896,13255.946871779997,350.3508540000039,54093.27468144001 2026-04-10,07:24:58.000,100,11115656,-795,0,1775805897,13255.886244989997,350.37200139000197,54093.19782312 2026-04-10,07:24:59.000,100,11115643,-795,0,1775805898,13255.771727719992,350.4001979099994,54092.93231256 2026-04-10,07:25:00.000,100,11115624,-795,0,1775805899,13255.825618199997,350.39314878000005,54092.93231256 2026-04-10,07:25:01.000,100,11115612,-795,0,1775805900,13255.919926540002,350.40724703999877,54093.03711936001 2026-04-10,07:25:02.000,100,11115644,-795,0,1775805901,13255.906453919997,350.44249269000284,54093.08602920001 2026-04-10,07:25:03.000,100,11115616,-795,0,1775805902,13255.919926540002,350.47773833999963,54093.07205496 2026-04-10,07:25:04.000,100,11115629,-795,0,1775805903,13255.845827129997,350.4706892100003,54092.680776240006 2026-04-10,07:25:05.000,100,11115619,-795,0,1775805904,13255.872772369992,350.4988857299977,54092.76462168 2026-04-10,07:25:06.000,100,11115660,-795,0,1775805905,13255.913190229992,350.5623278999992,54092.83449288 2026-04-10,07:25:07.000,100,11115656,-795,0,1775805906,13255.825618199997,350.5341313800018,54092.70173760001 2026-04-10,07:25:08.000,100,11115577,-795,0,1775805907,13255.845827129997,350.611671810002,54092.84148000001 2026-04-10,07:25:09.000,100,11115661,-795,0,1775805908,13255.751518789992,350.611671810002,54092.96724816001 2026-04-10,07:25:10.000,100,11115656,-795,0,1775805909,13255.731309859992,350.6328192000001,54092.97423528 2026-04-10,07:25:11.000,100,11115641,-795,0,1775805910,13255.697628310001,350.6821631100029,54092.995196640004 2026-04-10,07:25:12.000,100,11115628,-795,0,1775805911,13255.650474139991,350.66806485000416,54093.065067840005 2026-04-10,07:25:13.000,100,11115633,-795,0,1775805912,13255.610056279991,350.71740875999967,54093.10699056001 2026-04-10,07:25:14.000,100,11115584,-795,0,1775805913,13255.57637473,350.7103596300003,54093.04410648 2026-04-10,07:25:15.000,100,11115622,-795,0,1775805914,13255.502275319996,350.75265441000374,54092.995196640004 2026-04-10,07:25:16.000,100,11115592,-795,0,1775805915,13255.41470329,350.75265441000374,54092.946286800005 2026-04-10,07:25:17.000,100,11115637,-795,0,1775805916,13255.39449436,350.78790006000054,54093.065067840005 2026-04-10,07:25:18.000,100,11115659,-795,0,1775805917,13255.30692232999,350.816096579998,54092.98820952001 2026-04-10,07:25:19.000,100,11115646,-795,0,1775805918,13255.25303185,350.8442931000027,54093.00218376 2026-04-10,07:25:20.000,100,11115620,-795,0,1775805919,13255.138514579994,350.8231457100046,54092.89038984001 2026-04-10,07:25:21.000,100,11115669,-795,0,1775805920,13255.172196129999,350.85134223000205,54092.96724816001 2026-04-10,07:25:22.000,100,11115600,-795,0,1775805921,13255.131778269999,350.8724896200001,54093.15590040001 2026-04-10,07:25:23.000,100,11115667,-795,0,1775805922,13255.118305649994,350.8724896200001,54093.1209648 2026-04-10,07:25:24.000,100,11115641,-795,0,1775805923,13255.10483302999,350.9218335300029,54093.12795192001 2026-04-10,07:25:25.000,100,11115625,-795,0,1775805924,13254.970106829998,350.9570791799997,54093.016158000006 2026-04-10,07:25:26.000,100,11115595,-795,0,1775805925,13254.949897899998,350.99937396000314,54092.93929968001 2026-04-10,07:25:27.000,100,11115664,-795,0,1775805926,13254.929688969998,351.03461960999994,54093.00917088001 2026-04-10,07:25:28.000,100,11115624,-795,0,1775805927,13255.050942549999,351.07691439000337,54093.20481024001 2026-04-10,07:25:29.000,100,11115633,-795,0,1775805928,13255.044206239989,351.11216004000016,54093.065067840005 2026-04-10,07:25:30.000,100,11115634,-795,0,1775805929,13255.131778269999,351.1403565600049,54093.162887520004 2026-04-10,07:25:31.000,100,11115625,-795,0,1775805930,13255.20587767999,351.1897004700004,54093.30961704 2026-04-10,07:25:32.000,100,11115632,-795,0,1775805931,13255.19240506,351.2319952500038,54093.281668560005 2026-04-10,07:25:33.000,100,11115682,-795,0,1775805932,13255.259768159995,351.27429003,54093.26769432 2026-04-10,07:25:34.000,100,11115627,-795,0,1775805933,13255.219350299994,351.3518304600002,54093.17686176001 2026-04-10,07:25:35.000,100,11115629,-795,0,1775805934,13255.239559229994,351.4152726300017,54093.21878448 2026-04-10,07:25:36.000,100,11115630,-795,0,1775805935,13255.40796697999,351.4787148000032,54093.449359440005 2026-04-10,07:25:37.000,100,11115664,-795,0,1775805936,13255.48880269999,351.5633043600028,54093.498269280004 2026-04-10,07:25:38.000,100,11115637,-795,0,1775805937,13255.50901162999,351.5844517500009,54093.46333368001 2026-04-10,07:25:39.000,100,11115655,-795,0,1775805938,13255.522484249996,351.69018869999854,54093.31660416 2026-04-10,07:25:40.000,100,11115640,-795,0,1775805939,13255.630265209991,351.732483480002,54093.4353852 2026-04-10,07:25:41.000,100,11115661,-795,0,1775805940,13255.717837240001,351.78182739000476,54093.568140480005 2026-04-10,07:25:42.000,100,11115597,-795,0,1775805941,13255.724573549996,351.8734660800037,54093.70089576 2026-04-10,07:25:43.000,100,11115661,-795,0,1775805942,13255.778464030001,351.9580556400033,54093.69390864 2026-04-10,07:25:44.000,100,11115635,-795,0,1775805943,13255.771727719992,352.02854694000416,54093.67993440001 2026-04-10,07:25:45.000,100,11115609,-795,0,1775805944,13255.825618199997,352.12723476000247,54093.79871544001 2026-04-10,07:25:46.000,100,11115651,-795,0,1775805945,13255.906453919997,352.1836278000046,54093.7498056 2026-04-10,07:25:47.000,100,11115616,-795,0,1775805946,13256.054652739993,352.2541190999982,54094.001341920004 2026-04-10,07:25:48.000,100,11115637,-795,0,1775805947,13256.020971190002,352.3246103999991,54094.022303280006 2026-04-10,07:25:49.000,100,11115658,-795,0,1775805948,13256.027707499998,352.3880525700006,54093.93147072 2026-04-10,07:25:50.000,100,11115587,-795,0,1775805949,13256.122015839988,352.430347350004,54094.022303280006 2026-04-10,07:25:51.000,100,11115579,-795,0,1775805950,13256.236533109994,352.5149369100036,54094.071213120005 2026-04-10,07:25:52.000,100,11115633,-795,0,1775805951,13256.330841449999,352.6136247300019,54094.287813840005 2026-04-10,07:25:53.000,100,11115629,-795,0,1775805952,13256.46556764999,352.68411603000277,54094.35069792001 2026-04-10,07:25:54.000,100,11115625,-795,0,1775805953,13256.51272182,352.7264108099989,54094.37864640001 2026-04-10,07:25:55.000,100,11115609,-795,0,1775805954,13256.62723908999,352.8110003699985,54094.36467216 2026-04-10,07:25:56.000,100,11115563,-795,0,1775805955,13256.721547429996,352.88854079999874,54094.46249184 2026-04-10,07:25:57.000,100,11115678,-795,0,1775805956,13256.822592079996,352.96608122999896,54094.3437108 2026-04-10,07:25:58.000,100,11115603,-795,0,1775805957,13256.889955179991,353.01542514000175,54094.42056912 2026-04-10,07:25:59.000,100,11115609,-795,0,1775805958,13256.903427799996,353.07886731000326,54094.336723680004 2026-04-10,07:26:00.000,100,11115665,-795,0,1775805959,13257.011208759992,353.1282112199988,54094.42056912 2026-04-10,07:26:01.000,100,11115645,-795,0,1775805960,13257.152671269992,353.16345687000285,54094.68607968001 2026-04-10,07:26:02.000,100,11115641,-795,0,1775805961,13257.287397469998,353.26214469000115,54095.01447432 2026-04-10,07:26:03.000,100,11115648,-795,0,1775805962,13257.368233189998,353.34673425000074,54095.06338416 2026-04-10,07:26:04.000,100,11115578,-795,0,1775805963,13257.374969499993,353.41017642000224,54094.96556448 2026-04-10,07:26:05.000,100,11115634,-795,0,1775805964,13257.476014149994,353.42427468000096,54095.077358400005 2026-04-10,07:26:06.000,100,11115634,-795,0,1775805965,13257.590531419999,353.5300116299986,54095.27299776 2026-04-10,07:26:07.000,100,11115639,-795,0,1775805966,13257.67136714,353.551159020004,54095.32889472 2026-04-10,07:26:08.000,100,11115608,-795,0,1775805967,13257.69157607,353.63574858000356,54095.32889472 2026-04-10,07:26:09.000,100,11115632,-795,0,1775805968,13257.738730239995,353.65689597000164,54095.35684320001 2026-04-10,07:26:10.000,100,11115622,-795,0,1775805969,13257.79262072,353.69214161999844,54095.510559840004 2026-04-10,07:26:11.000,100,11115647,-795,0,1775805970,13257.90713798999,353.75558378999995,54095.74113480001 2026-04-10,07:26:12.000,100,11115626,-795,0,1775805971,13257.9138743,353.80492770000274,54095.80401888 2026-04-10,07:26:13.000,100,11115638,-795,0,1775805972,13257.920610609995,353.8331242200002,54095.866902960006 2026-04-10,07:26:14.000,100,11115664,-795,0,1775805973,13257.94755584999,353.8472224799989,54095.85991584001 2026-04-10,07:26:15.000,100,11115601,-795,0,1775805974,13258.041864189996,353.91771377999976,54095.92978704 2026-04-10,07:26:16.000,100,11115588,-795,0,1775805975,13258.075545740001,353.9741068200019,54096.16734912 2026-04-10,07:26:17.000,100,11115638,-795,0,1775805976,13258.203535629997,353.9882050800006,54096.300104400005 2026-04-10,07:26:18.000,100,11115635,-795,0,1775805977,13258.223744559997,354.06574551000085,54096.34202712001 2026-04-10,07:26:19.000,100,11115632,-795,0,1775805978,13258.230480869992,354.07984376999957,54096.19529760001 2026-04-10,07:26:20.000,100,11115641,-795,0,1775805979,13258.297843970002,354.12918768000236,54096.39093696001 2026-04-10,07:26:21.000,100,11115633,-795,0,1775805980,13258.392152309993,354.1855807200045,54096.586576320005 2026-04-10,07:26:22.000,100,11115592,-795,0,1775805981,13258.493196959993,354.24902288999874,54096.69138312 2026-04-10,07:26:23.000,100,11115618,-795,0,1775805982,13258.567296369998,354.27721941000345,54096.817151279996 2026-04-10,07:26:24.000,100,11115609,-795,0,1775805983,13258.574032679993,354.3688581000024,54096.78221568 2026-04-10,07:26:25.000,100,11115601,-635,0,1775805984,13258.702022569989,354.4323002700039,54096.91497096001 2026-04-10,07:26:26.000,100,11115635,-795,0,1775805985,13258.82327614999,354.49574243999814,54097.208430000006 2026-04-10,07:26:27.000,100,11115568,-795,0,1775805986,13258.90411186999,354.5521354800003,54097.13157168001 2026-04-10,07:26:28.000,100,11115640,-795,0,1775805987,13258.85022139,354.65787242999795,54097.1734944 2026-04-10,07:26:29.000,100,11115672,-795,0,1775805988,13258.937793419995,354.70721634000074,54097.19445576 2026-04-10,07:26:30.000,100,11115608,-795,0,1775805989,13259.08599223999,354.7988550299997,54097.49490192001 2026-04-10,07:26:31.000,100,11115649,-795,0,1775805990,13259.247663679991,354.83410068000376,54097.65560568 2026-04-10,07:26:32.000,100,11115649,-795,0,1775805991,13259.321763089996,354.96803414999886,54097.7673996 2026-04-10,07:26:33.000,100,11115623,-795,0,1775805992,13259.368917259992,355.00327980000293,54097.82329656 2026-04-10,07:26:34.000,100,11115640,-795,0,1775805993,13259.456489290002,355.0878693600025,54097.907142000004 2026-04-10,07:26:35.000,100,11115653,-795,0,1775805994,13259.638369660002,355.14426240000466,54098.1516912 2026-04-10,07:26:36.000,100,11115657,-795,0,1775805995,13259.712469069993,355.2218028300049,54098.27047224 2026-04-10,07:26:37.000,100,11115645,-795,0,1775805996,13259.880876819989,355.3204906500032,54098.37527904001 2026-04-10,07:26:38.000,100,11115638,-795,0,1775805997,13259.988657779999,355.39098195000406,54098.34733056 2026-04-10,07:26:39.000,100,11115622,-795,0,1775805998,13260.18401076999,355.4332767300002,54098.51502144 2026-04-10,07:26:40.000,100,11115659,-795,0,1775805999,13260.37262745,355.52491541999916,54098.73162216 2026-04-10,07:26:41.000,100,11115657,-795,0,1775806000,13260.689234019992,355.6165541099981,54098.96918424 2026-04-10,07:26:42.000,100,11115658,-795,0,1775806001,13260.951950109993,355.7081928000043,54099.09495240001 2026-04-10,07:26:43.000,100,11115629,-795,0,1775806002,13261.167512029999,355.79983149000327,54099.26264328001 2026-04-10,07:26:44.000,100,11115631,-795,0,1775806003,13261.376337639995,355.87032279000414,54099.20674632 2026-04-10,07:26:45.000,100,11115631,-795,0,1775806004,13261.719889449996,355.94786322000436,54099.40937280001 2026-04-10,07:26:46.000,100,11115607,-795,0,1775806005,13262.002814469997,356.06769843000075,54099.702831840004 2026-04-10,07:26:47.000,100,11115612,-795,0,1775806006,13262.258794249989,356.1593371199997,54099.870522720004 2026-04-10,07:26:48.000,100,11115656,-795,0,1775806007,13262.447410929999,356.2862214600027,54099.891484080006 2026-04-10,07:26:49.000,100,11115669,-795,0,1775806008,13262.797699049996,356.3496636300042,54100.038213600004 2026-04-10,07:26:50.000,100,11115615,-795,0,1775806009,13263.053678830001,356.4906462299987,54100.29673704001 2026-04-10,07:26:51.000,100,11115668,-795,0,1775806010,13263.350076469993,356.603432310003,54100.36660824001 2026-04-10,07:26:52.000,100,11115655,-795,0,1775806011,13263.558902079989,356.6316288300004,54100.34564688001 2026-04-10,07:26:53.000,100,11115670,-795,0,1775806012,13263.936135439995,356.7796605600015,54100.757886960004 2026-04-10,07:26:54.000,100,11115672,-795,0,1775806013,13264.198851529996,356.843102730003,54100.95352632 2026-04-10,07:26:55.000,100,11115648,-795,0,1775806014,13264.454831310002,356.95588881000003,54101.03038464 2026-04-10,07:26:56.000,100,11115650,-795,0,1775806015,13264.629975369993,357.05457662999834,54101.25397248001 2026-04-10,07:26:57.000,100,11115618,-795,0,1775806016,13265.013945039995,357.13211705999856,54101.84787768 2026-04-10,07:26:58.000,100,11115626,-795,0,1775806017,13265.26318850999,357.1955592300001,54102.04351704001 2026-04-10,07:26:59.000,100,11115612,-795,0,1775806018,13265.350760540001,357.2237557500048,54101.98762008 2026-04-10,07:27:00.000,100,11115655,-795,0,1775806019,13265.653894490002,357.30834531000437,54102.274092 2026-04-10,07:27:01.000,100,11115629,-795,0,1775806020,13265.923346889998,357.3576892199999,54102.51165408 2026-04-10,07:27:02.000,100,11115614,-795,0,1775806021,13266.132172499994,357.4070331300027,54102.81908736 2026-04-10,07:27:03.000,100,11115622,-795,0,1775806022,13266.36120703999,357.4634261700048,54102.94485552 2026-04-10,07:27:04.000,100,11115598,-795,0,1775806023,13266.522878479991,357.505720950001,54103.09857216001 2026-04-10,07:27:05.000,100,11115616,-795,0,1775806024,13266.698022539997,357.59031051000056,54103.392031200005 2026-04-10,07:27:06.000,100,11115627,-795,0,1775806025,13267.014629109988,357.618507029998,54103.69247736 2026-04-10,07:27:07.000,100,11115637,-795,0,1775806026,13267.216718409989,357.6819491999995,54103.86715536001 2026-04-10,07:27:08.000,100,11115628,-795,0,1775806027,13267.41880770999,357.7171948500036,54104.04183336 2026-04-10,07:27:09.000,100,11115622,-795,0,1775806028,13267.573742839995,357.7665387599991,54104.03484624001 2026-04-10,07:27:10.000,100,11115640,-795,0,1775806029,13267.742150589991,357.7947352800038,54104.23747272 2026-04-10,07:27:11.000,100,11115658,-795,0,1775806030,13267.917294649997,357.8934231000021,54104.4051636 2026-04-10,07:27:12.000,100,11115645,-795,0,1775806031,13268.186747049993,357.94981614000426,54104.81041656 2026-04-10,07:27:13.000,100,11115636,-795,0,1775806032,13268.429254209994,357.9921109200004,54105.02701728 2026-04-10,07:27:14.000,100,11115670,-795,0,1775806033,13268.570716719994,358.08374960999936,54105.1737468 2026-04-10,07:27:15.000,100,11115611,-795,0,1775806034,13268.732388159995,358.14719178000087,54105.20868240001 2026-04-10,07:27:16.000,100,11115584,-795,0,1775806035,13268.934477459996,358.23178134000045,54105.355411920005 2026-04-10,07:27:17.000,100,11115625,-795,0,1775806036,13269.109621520001,358.3657148100028,54105.739703520005 2026-04-10,07:27:18.000,100,11115650,-795,0,1775806037,13269.251084030002,358.42915698000434,54105.88643304 2026-04-10,07:27:19.000,100,11115625,-795,0,1775806038,13269.325183439993,358.4714517600005,54105.91438152 2026-04-10,07:27:20.000,100,11115628,-795,0,1775806039,13269.534009049989,358.59128697000415,54106.242776160005 2026-04-10,07:27:21.000,100,11115587,-795,0,1775806040,13269.75630727999,358.647680009999,54106.66200336 2026-04-10,07:27:22.000,100,11115604,-795,0,1775806041,13269.931451339995,358.6970239200018,54106.864629840005 2026-04-10,07:27:23.000,100,11115641,-795,0,1775806042,13270.04596861,358.7604660900033,54107.01834648 2026-04-10,07:27:24.000,100,11115584,-795,0,1775806043,13270.12006801999,358.8309573900042,54107.00437224001 2026-04-10,07:27:25.000,100,11115618,-795,0,1775806044,13270.281739459992,358.866203040001,54107.318792640006 2026-04-10,07:27:26.000,100,11115597,-795,0,1775806045,13270.463619829992,358.8943995599984,54107.584303200005 2026-04-10,07:27:27.000,100,11115636,-795,0,1775806046,13270.557928169997,358.993087380004,54107.703084240005 2026-04-10,07:27:28.000,100,11115626,-795,0,1775806047,13270.685918059993,358.993087380004,54107.80789104 2026-04-10,07:27:30.000,100,11115622,-795,0,1775806049,13270.941897839999,359.08472607000294,54108.324937920006 2026-04-10,07:27:31.000,100,11115628,-795,0,1775806050,13271.049678799995,359.11997171999974,54108.65333256001 2026-04-10,07:27:32.000,100,11115580,-795,0,1775806051,13271.14398714,359.1129225900004,54108.81403632 2026-04-10,07:27:33.000,100,11115629,-795,0,1775806052,13271.21808654999,359.11997171999974,54108.95377872 2026-04-10,07:27:34.000,100,11115607,-795,0,1775806053,13271.150723449995,359.13406997999846,54108.86993328001 2026-04-10,07:27:35.000,100,11115604,-795,0,1775806054,13271.24503179,359.105873460001,54109.15640520001 2026-04-10,07:27:36.000,100,11115679,-795,0,1775806055,13271.32586751,359.14816824000445,54109.44986424001 2026-04-10,07:27:37.000,100,11115607,-795,0,1775806056,13271.393230609996,359.11997171999974,54109.63851648001 2026-04-10,07:27:38.000,100,11115613,-795,0,1775806057,13271.399966919991,359.13406997999846,54109.79223312 2026-04-10,07:27:39.000,100,11115606,-795,0,1775806058,13271.40670323,359.11997171999974,54109.8201816 2026-04-10,07:27:40.000,100,11115632,-755,0,1775806059,13271.34607644,359.0424312899995,54109.92498840001 2026-04-10,07:27:41.000,100,11115654,-795,0,1775806060,13271.426912160001,359.13406997999846,54110.148576240004 2026-04-10,07:27:42.000,100,11115606,-795,0,1775806061,13271.413439539996,359.1552173700038,54110.3442156 2026-04-10,07:27:43.000,100,11115642,-795,0,1775806062,13271.420175849991,359.08472607000294,54110.37915120001 2026-04-10,07:27:44.000,100,11115668,-715,0,1775806063,13271.460593709991,359.09882433000166,54110.770429920005 2026-04-10,07:27:45.000,100,11115664,-795,0,1775806064,13271.474066329996,359.03538216000015,54111.02895336001 2026-04-10,07:27:46.000,100,11115647,-795,0,1775806065,13271.453857399996,359.0776769400036,54111.08485032 2026-04-10,07:27:47.000,100,11115637,-795,0,1775806066,13271.453857399996,359.0142347700021,54110.95209504 2026-04-10,07:27:48.000,100,11115587,-795,0,1775806067,13271.440384779991,358.98603825000464,54111.13376016 2026-04-10,07:27:49.000,100,11115657,-795,0,1775806068,13271.514484189996,358.9437434700012,54111.2874768 2026-04-10,07:27:50.000,100,11115634,-795,0,1775806069,13271.447121090001,358.9296452100025,54111.18965712 2026-04-10,07:27:51.000,100,11115579,-795,0,1775806070,13271.467330020001,358.8803012999997,54111.42023208 2026-04-10,07:27:52.000,100,11115628,-795,0,1775806071,13271.527956810001,358.8803012999997,54111.6368328 2026-04-10,07:27:53.000,100,11115657,-795,0,1775806072,13271.501011569992,358.83800652000355,54111.80452368 2026-04-10,07:27:54.000,100,11115622,-795,0,1775806073,13271.602056219992,358.83800652000355,54112.181828160006 2026-04-10,07:27:55.000,100,11115625,-795,0,1775806074,13271.642474079992,358.77456435000204,54112.230738000006 2026-04-10,07:27:56.000,100,11115602,-795,0,1775806075,13271.507747880001,358.7675152200027,54112.24471224 2026-04-10,07:27:57.000,100,11115570,-795,0,1775806076,13271.581847289992,358.7181713099999,54112.328557680004 2026-04-10,07:27:58.000,100,11115593,-795,0,1775806077,13271.514484189996,358.68997479000245,54112.447338720005 2026-04-10,07:27:59.000,100,11115646,-795,0,1775806078,13271.548165740001,358.6194834900016,54112.580094 2026-04-10,07:28:00.000,100,11115670,-795,0,1775806079,13271.34607644,358.57718870999815,54112.545158400004 2026-04-10,07:28:01.000,100,11115612,-795,0,1775806080,13271.393230609996,358.5560413200001,54112.72682352001 2026-04-10,07:28:02.000,100,11115628,-795,0,1775806081,13271.30565858,358.4855500199992,54112.92246288001 2026-04-10,07:28:03.000,100,11115692,-795,0,1775806082,13271.231559169995,358.4221078499977,54113.08316664 2026-04-10,07:28:04.000,100,11115628,-795,0,1775806083,13271.10356928,358.39391133000026,54113.05521816 2026-04-10,07:28:05.000,100,11115636,-795,0,1775806084,13270.968843079994,358.3234200299994,54112.97835984 2026-04-10,07:28:06.000,100,11115605,-795,0,1775806085,13270.766753779993,358.29522351000196,54112.93643712 2026-04-10,07:28:07.000,100,11115614,-795,0,1775806086,13270.766753779993,358.203584820003,54113.20194768 2026-04-10,07:28:08.000,100,11115630,-795,0,1775806087,13270.618554959998,358.1753882999983,54113.25085752 2026-04-10,07:28:09.000,100,11115627,-795,0,1775806088,13270.483828759992,358.0907987399987,54113.215921920004 2026-04-10,07:28:10.000,100,11115601,-795,0,1775806089,13270.322157319992,358.0414548300032,54113.11111512001 2026-04-10,07:28:11.000,100,11115644,-795,0,1775806090,13270.288475770001,357.9780126600017,54113.3137416 2026-04-10,07:28:12.000,100,11115599,-795,0,1775806091,13270.173958499996,357.9427670100049,54113.43252264 2026-04-10,07:28:13.000,100,11115583,-795,0,1775806092,13269.99881443999,357.8511283199987,54113.383612800004 2026-04-10,07:28:14.000,100,11115658,-795,0,1775806093,13269.891033479995,357.8158826700019,54113.44649688001 2026-04-10,07:28:15.000,100,11115662,-795,0,1775806094,13269.789988829994,357.7524405000004,54113.383612800004 2026-04-10,07:28:16.000,100,11115649,-795,0,1775806095,13269.688944179994,357.70309659000486,54113.43252264 2026-04-10,07:28:17.000,100,11115651,-795,0,1775806096,13269.480118569998,357.59031051000056,54113.27880600001 2026-04-10,07:28:18.000,100,11115598,-795,0,1775806097,13269.406019159993,357.5691631200025,54113.30675448001 2026-04-10,07:28:19.000,100,11115635,-795,0,1775806098,13269.365601299993,357.4563770399982,54113.551303680004 2026-04-10,07:28:20.000,100,11115640,-795,0,1775806099,13269.096148899996,357.39293487000396,54113.29278024 2026-04-10,07:28:21.000,100,11115635,-795,0,1775806100,13269.028785800001,357.32949270000245,54113.37662568001 2026-04-10,07:28:22.000,100,11115621,-795,0,1775806101,13268.914268529996,357.287197919999,54113.37662568001 2026-04-10,07:28:23.000,100,11115669,-795,0,1775806102,13268.894059599996,357.1885101000007,54113.50938096 2026-04-10,07:28:24.000,100,11115622,-795,0,1775806103,13268.75933339999,357.14621532000456,54113.47444536001 2026-04-10,07:28:25.000,100,11115613,-795,0,1775806104,13268.671761369995,357.03342924000026,54113.30675448001 2026-04-10,07:28:26.000,100,11115642,-795,0,1775806105,13268.55724409999,356.9911344600041,54113.32771584001 2026-04-10,07:28:27.000,100,11115660,-795,0,1775806106,13268.510089929994,356.92064316000324,54113.4884196 2026-04-10,07:28:28.000,100,11115643,-795,0,1775806107,13268.395572659989,356.843102730003,54113.42553552001 2026-04-10,07:28:29.000,100,11115593,-635,0,1775806108,13268.328209559993,356.7937588200002,54113.355664320006 2026-04-10,07:28:30.000,100,11115626,-795,0,1775806109,13268.065493469992,356.7021201300013,54113.11111512001 2026-04-10,07:28:31.000,100,11115651,-795,0,1775806110,13268.038548229997,356.6316288300004,54113.20893480001 2026-04-10,07:28:32.000,100,11115618,-795,0,1775806111,13267.964448819992,356.56113752999954,54113.37662568001 2026-04-10,07:28:33.000,100,11115637,-795,0,1775806112,13267.890349410001,356.47654796999996,54113.43252264 2026-04-10,07:28:34.000,100,11115654,-795,0,1775806113,13267.715205349996,356.4483514500025,54113.37662568001 2026-04-10,07:28:35.000,100,11115615,-795,0,1775806114,13267.62089700999,356.3567127600036,54113.27880600001 2026-04-10,07:28:36.000,100,11115585,-795,0,1775806115,13267.56700653,356.29327059000207,54113.3137416 2026-04-10,07:28:37.000,100,11115646,-795,0,1775806116,13267.452489259995,356.2227792900012,54113.2438704 2026-04-10,07:28:38.000,100,11115606,-795,0,1775806117,13267.31776305999,356.1240914700029,54113.0342568 2026-04-10,07:28:39.000,100,11115657,-795,0,1775806118,13267.142618999998,356.04655104000267,54112.80368184001 2026-04-10,07:28:41.000,100,11115615,-795,0,1775806120,13266.954002320002,355.93376495999837,54112.86656592 2026-04-10,07:28:42.000,100,11115615,-795,0,1775806121,13266.940529699998,355.8773719200035,54113.13207648 2026-04-10,07:28:43.000,100,11115622,-795,0,1775806122,13266.839485049997,355.813929750002,54113.11111512001 2026-04-10,07:28:44.000,100,11115632,-795,0,1775806123,13266.677813609997,355.7645858399992,54113.236883280006 2026-04-10,07:28:45.000,100,11115605,-795,0,1775806124,13266.54982372,355.7152419300037,54113.09714088 2026-04-10,07:28:46.000,100,11115632,-795,0,1775806125,13266.38141596999,355.6658980200009,54113.08316664 2026-04-10,07:28:47.000,100,11115603,-795,0,1775806126,13266.354470729995,355.65884889000154,54113.104128 2026-04-10,07:28:48.000,100,11115641,-795,0,1775806127,13266.293843939995,355.60950497999875,54113.1739992 2026-04-10,07:28:49.000,100,11115600,-795,0,1775806128,13266.233217149995,355.6024558499994,54113.22989616001 2026-04-10,07:28:50.000,100,11115632,-795,0,1775806129,13266.111963569994,355.5319645499985,54113.167012080004 2026-04-10,07:28:51.000,100,11115649,-795,0,1775806130,13265.963764749999,355.482620640003,54112.97137272001 2026-04-10,07:28:52.000,100,11115636,-795,0,1775806131,13265.936819509989,355.4544241199983,54112.98534696 2026-04-10,07:28:53.000,100,11115622,-795,0,1775806132,13265.876192719988,355.4403258599996,54113.11111512001 2026-04-10,07:28:54.000,100,11115659,-795,0,1775806133,13265.788620689993,355.4332767300002,54113.14605072 2026-04-10,07:28:55.000,100,11115644,-795,0,1775806134,13265.748202829993,355.3839328200047,54113.06220528001 2026-04-10,07:28:56.000,100,11115658,-795,0,1775806135,13265.586531389992,355.3839328200047,54112.98534696 2026-04-10,07:28:57.000,100,11115642,-795,0,1775806136,13265.532640910002,355.34163804000127,54113.06220528001 2026-04-10,07:28:58.000,100,11115625,-795,0,1775806137,13265.525904599992,355.3204906500032,54113.16002496001 2026-04-10,07:28:59.000,100,11115594,-795,0,1775806138,13265.465277809992,355.26409761000104,54113.09015376001 2026-04-10,07:29:00.000,100,11115562,-795,0,1775806139,13265.337287919996,355.1865571800008,54113.06220528001 2026-04-10,07:29:01.000,100,11115625,-795,0,1775806140,13265.20929803,355.137213269998,54112.84560456001 2026-04-10,07:29:02.000,100,11115604,-795,0,1775806141,13265.10151706999,355.137213269998,54112.901501520006 2026-04-10,07:29:03.000,100,11115629,-795,0,1775806142,13264.973527179995,355.0878693600025,54112.852591680006 2026-04-10,07:29:04.000,100,11115621,-795,0,1775806143,13264.89942776999,355.0455745799991,54112.950411360005 2026-04-10,07:29:05.000,100,11115634,-795,0,1775806144,13264.791646809994,354.98213241000485,54112.97137272001 2026-04-10,07:29:06.000,100,11115637,-795,0,1775806145,13264.677129539989,354.95393589000014,54112.8595788 2026-04-10,07:29:07.000,100,11115644,-795,0,1775806146,13264.481776549997,354.89049371999863,54112.76175912 2026-04-10,07:29:08.000,100,11115615,-795,0,1775806147,13264.299896179997,354.8270515500044,54112.684900800006 2026-04-10,07:29:09.000,100,11115627,-795,0,1775806148,13264.205587839991,354.8270515500044,54112.74079776 2026-04-10,07:29:10.000,100,11115678,-795,0,1775806149,13264.084334259991,354.7424619900048,54112.63599096001 2026-04-10,07:29:11.000,100,11115644,-795,0,1775806150,13263.84182709999,354.693118080002,54112.46830008001 2026-04-10,07:29:12.000,100,11115621,-795,0,1775806151,13263.68015565999,354.6155776500018,54112.35650616 2026-04-10,07:29:13.000,100,11115648,-795,0,1775806152,13263.633001489994,354.54508635000093,54112.545158400004 2026-04-10,07:29:14.000,100,11115626,-795,0,1775806153,13263.498275289989,354.47459505000006,54112.46131296 2026-04-10,07:29:15.000,100,11115633,-795,0,1775806154,13263.343340159998,354.453447660002,54112.37048040001 2026-04-10,07:29:16.000,100,11115621,-795,0,1775806155,13263.141250859997,354.3900054900005,54112.16785392 2026-04-10,07:29:17.000,100,11115620,-795,0,1775806156,13262.993052040001,354.37590723000176,54112.11894408 2026-04-10,07:29:18.000,100,11115658,-795,0,1775806157,13262.865062149991,354.29836680000153,54112.111956960005 2026-04-10,07:29:19.000,100,11115631,-795,0,1775806158,13262.73033595,354.2701702800041,54112.00715016001 2026-04-10,07:29:20.000,100,11115613,-795,0,1775806159,13262.595609749995,354.19262985000387,54111.78356232 2026-04-10,07:29:21.000,100,11115593,-795,0,1775806160,13262.433938309994,354.06574551000085,54111.42023208 2026-04-10,07:29:22.000,100,11115615,-795,0,1775806161,13262.380047829989,354.03049986000406,54111.4970904 2026-04-10,07:29:23.000,100,11115609,-795,0,1775806162,13262.339629969989,353.93886116999784,54111.539013120004 2026-04-10,07:29:24.000,100,11115640,-795,0,1775806163,13262.225112699998,353.88246813000296,54111.40625784 2026-04-10,07:29:25.000,100,11115616,-795,0,1775806164,13262.117331740003,353.85427160999825,54111.30843816 2026-04-10,07:29:26.000,100,11115624,-795,0,1775806165,13261.996078160002,353.78378031000466,54111.28048968 2026-04-10,07:29:27.000,100,11115636,-795,0,1775806166,13261.901769819997,353.7273872700025,54111.31542528001 2026-04-10,07:29:28.000,100,11115652,-795,0,1775806167,13261.793988860001,353.67099423000036,54111.37830936 2026-04-10,07:29:29.000,100,11115651,-795,0,1775806168,13261.740098379996,353.6286994500042,54111.343373760006 2026-04-10,07:29:30.000,100,11115632,-795,0,1775806169,13261.598635869996,353.5864046700008,54111.24555408001 2026-04-10,07:29:31.000,100,11115670,-795,0,1775806170,13261.275292989994,353.5159133699999,54110.7983784 2026-04-10,07:29:32.000,100,11115631,-795,0,1775806171,13261.28876561,353.47361859000375,54110.96606928 2026-04-10,07:29:33.000,100,11115645,-795,0,1775806172,13261.187720959999,353.3960781600035,54111.09183744 2026-04-10,07:29:34.000,100,11115609,-795,0,1775806173,13261.073203689994,353.38902903000417,54111.056901840006 2026-04-10,07:29:35.000,100,11115617,-795,0,1775806174,13261.039522139989,353.332635990002,54111.035940480004 2026-04-10,07:29:36.000,100,11115664,-715,0,1775806175,13260.898059630003,353.3396851200014,54110.86126248001 2026-04-10,07:29:37.000,100,11115651,-795,0,1775806176,13260.803751289997,353.27624294999987,54110.83331400001 2026-04-10,07:29:38.000,100,11115629,-795,0,1775806177,13260.823960219997,353.26214469000115,54110.88222384001 2026-04-10,07:29:39.000,100,11115629,-795,0,1775806178,13260.736388190002,353.2691938200005,54110.82632688 2026-04-10,07:29:40.000,100,11115590,-795,0,1775806179,13260.682497709997,353.21280077999836,54110.7983784 2026-04-10,07:29:41.000,100,11115603,-795,0,1775806180,13260.581453059996,353.1705060000022,54110.51190648 2026-04-10,07:29:42.000,100,11115596,-795,0,1775806181,13260.500617339996,353.21280077999836,54110.47697088001 2026-04-10,07:29:43.000,100,11115682,-795,0,1775806182,13260.500617339996,353.2198499099977,54110.46998376 2026-04-10,07:29:44.000,100,11115670,-795,0,1775806183,13260.493881030001,353.24804643000243,54110.602739040005 2026-04-10,07:29:45.000,100,11115643,-795,0,1775806184,13260.480408409996,353.2339481700037,54110.64466176001 2026-04-10,07:29:46.000,100,11115678,-795,0,1775806185,13260.39283638,353.21280077999836,54110.532867840004 2026-04-10,07:29:47.000,100,11115644,-795,0,1775806186,13260.35241852,353.2198499099977,54110.5188936 2026-04-10,07:29:48.000,100,11115595,-795,0,1775806187,13260.2715828,353.17755513000156,54110.337228480006 2026-04-10,07:29:49.000,100,11115666,-795,0,1775806188,13260.14359290999,353.1705060000022,54110.365176960004 2026-04-10,07:29:50.000,100,11115629,-795,0,1775806189,13260.12338397999,353.1846042600009,54110.37915120001 2026-04-10,07:29:51.000,100,11115660,-795,0,1775806190,13259.975185159994,353.07886731000326,54110.14158912001 2026-04-10,07:29:52.000,100,11115666,-795,0,1775806191,13259.887613129998,353.07886731000326,54110.12062776001 2026-04-10,07:29:53.000,100,11115644,-795,0,1775806192,13259.928030989999,353.1070638300007,54110.25338304 2026-04-10,07:29:54.000,100,11115643,-795,0,1775806193,13259.887613129998,353.05067078999855,54110.21146032001 2026-04-10,07:29:55.000,100,11115652,-795,0,1775806194,13259.820250029989,353.0436216599992,54110.08569216 2026-04-10,07:29:56.000,100,11115645,-795,0,1775806195,13259.651842279993,352.9731303599983,54109.87607856001 2026-04-10,07:29:57.000,100,11115643,-795,0,1775806196,13259.611424419993,352.96608122999896,54109.87607856001 2026-04-10,07:29:58.000,100,11115632,-795,0,1775806197,13259.591215489992,352.91673732000345,54109.813194480004 2026-04-10,07:29:59.000,100,11115648,-795,0,1775806198,13259.517116080002,352.8814916699994,54109.70838768001 2026-04-10,07:30:00.000,100,11115633,-795,0,1775806199,13259.375653570001,352.81804949999787,54109.45685136 2026-04-10,07:30:01.000,100,11115636,-795,0,1775806200,13259.382389879996,352.76870559000236,54109.41492864 2026-04-10,07:30:02.000,100,11115648,-795,0,1775806201,13259.402598809997,352.7264108099989,54109.44287712 2026-04-10,07:30:03.000,100,11115638,-795,0,1775806202,13259.449752979992,352.6770669000034,54109.43589 2026-04-10,07:30:04.000,100,11115626,-795,0,1775806203,13259.469961909992,352.6277229900006,54109.24723776 2026-04-10,07:30:05.000,100,11115654,-795,0,1775806204,13259.429544049992,352.57837907999783,54109.1214696 2026-04-10,07:30:06.000,100,11115631,-795,0,1775806205,13259.395862500001,352.5360843000017,54108.90486888 2026-04-10,07:30:07.000,100,11115647,-755,0,1775806206,13259.456489290002,352.49378951999824,54108.68128104001 2026-04-10,07:30:08.000,100,11115603,-795,0,1775806207,13259.517116080002,352.4655930000008,54108.73019088001 2026-04-10,07:30:09.000,100,11115646,-795,0,1775806208,13259.530588699992,352.430347350004,54108.67429392 2026-04-10,07:30:10.000,100,11115638,-795,0,1775806209,13259.503643459997,352.416249089998,54108.44371896001 2026-04-10,07:30:11.000,100,11115678,-795,0,1775806210,13259.422807739997,352.3669051800025,54108.22013112 2026-04-10,07:30:12.000,100,11115657,-795,0,1775806211,13259.510379769992,352.37395431000186,54108.15025992001 2026-04-10,07:30:13.000,100,11115634,-795,0,1775806212,13259.564270249997,352.40919995999866,54108.324937920006 2026-04-10,07:30:14.000,100,11115626,-795,0,1775806213,13259.584479179997,352.42329822000465,54108.36686064001 2026-04-10,07:30:15.000,100,11115623,-795,0,1775806214,13259.577742870002,352.35985605000315,54108.22711824001 2026-04-10,07:30:16.000,100,11115664,-795,0,1775806215,13259.577742870002,352.3246103999991,54108.11532432 2026-04-10,07:30:17.000,100,11115626,-795,0,1775806216,13259.638369660002,352.31051214000036,54108.038466000005 2026-04-10,07:30:18.000,100,11115695,-795,0,1775806217,13259.739414309988,352.303463010001,54108.08038872001 2026-04-10,07:30:19.000,100,11115633,-795,0,1775806218,13259.813513719993,352.2823156200029,54108.04545312 2026-04-10,07:30:20.000,100,11115639,-795,0,1775806219,13259.853931579994,352.26116823000484,54108.01750464 2026-04-10,07:30:21.000,100,11115607,-795,0,1775806220,13259.894349439994,352.2682173600042,54107.71007136 2026-04-10,07:30:22.000,100,11115617,-795,0,1775806221,13259.941503609989,352.2188734500014,54107.66814864 2026-04-10,07:30:23.000,100,11115633,-795,0,1775806222,13259.975185159994,352.24706996999885,54107.71705848 2026-04-10,07:30:24.000,100,11115614,-795,0,1775806223,13260.015603019994,352.23297171000013,54107.765968319996 2026-04-10,07:30:25.000,100,11115620,-795,0,1775806224,13260.029075639999,352.1695295399986,54107.64718728001 2026-04-10,07:30:26.000,100,11115645,-795,0,1775806225,13260.136856599995,352.16248040999926,54107.7589812 2026-04-10,07:30:27.000,100,11115679,-795,0,1775806226,13260.157065529995,352.1554312799999,54107.703084240005 2026-04-10,07:30:28.000,100,11115602,-795,0,1775806227,13260.13012029,352.1201856300031,54107.5493676 2026-04-10,07:30:29.000,100,11115668,-795,0,1775806228,13260.06275718999,352.0778908499997,54107.34674112 2026-04-10,07:30:30.000,100,11115632,-795,0,1775806229,13260.136856599995,352.09903823999775,54107.45154792 2026-04-10,07:30:31.000,100,11115599,-795,0,1775806230,13260.14359290999,352.0214978100048,54107.27686992 2026-04-10,07:30:32.000,100,11115641,-795,0,1775806231,13260.02233932999,352.06379259000096,54107.21398584 2026-04-10,07:30:33.000,100,11115651,-795,0,1775806232,13260.14359290999,352.02854694000416,54107.486483520006 2026-04-10,07:30:34.000,100,11115621,-715,0,1775806233,13260.13012029,352.0073995499988,54107.43757368001 2026-04-10,07:30:35.000,100,11115639,-795,0,1775806234,13260.157065529995,352.02854694000416,54107.32577976 2026-04-10,07:30:36.000,100,11115648,-795,0,1775806235,13259.968448849999,351.9439573800046,54107.18603736 2026-04-10,07:30:37.000,100,11115596,-795,0,1775806236,13259.96171253999,351.93690824999794,54107.17206312001 2026-04-10,07:30:38.000,100,11115640,-795,0,1775806237,13259.894349439994,351.9439573800046,54106.94148816 2026-04-10,07:30:39.000,100,11115612,-795,0,1775806238,13259.968448849999,352.0073995499988,54107.14411464001 2026-04-10,07:30:40.000,100,11115631,-795,0,1775806239,13259.934767299994,351.9580556400033,54107.13712752 2026-04-10,07:30:41.000,100,11115614,-795,0,1775806240,13259.880876819989,351.9228099899992,54106.89956544 2026-04-10,07:30:42.000,100,11115669,-795,0,1775806241,13259.948239919999,351.95100651000394,54106.99738512 2026-04-10,07:30:43.000,100,11115618,-795,0,1775806242,13259.954976229994,351.9792030300014,54107.05328208001 2026-04-10,07:30:44.000,100,11115613,-795,0,1775806243,13259.914558369994,351.95100651000394,54106.94847528 2026-04-10,07:30:45.000,100,11115639,-795,0,1775806244,13259.907822059999,351.9792030300014,54106.84366848 2026-04-10,07:30:46.000,100,11115633,-795,0,1775806245,13259.833722649993,351.972153900002,54106.6759776 2026-04-10,07:30:47.000,100,11115594,-795,0,1775806246,13259.860667889989,351.9933012900001,54106.66899048001 2026-04-10,07:30:48.000,100,11115611,-795,0,1775806247,13259.894349439994,351.9933012900001,54106.71790032001 2026-04-10,07:30:49.000,100,11115673,-795,0,1775806248,13260.00213039999,352.0073995499988,54106.72488744 2026-04-10,07:30:50.000,100,11115653,-795,0,1775806249,13259.968448849999,352.00035041999945,54106.6759776 2026-04-10,07:30:51.000,100,11115635,-795,0,1775806250,13259.96171253999,351.9933012900001,54106.36854432 2026-04-10,07:30:52.000,100,11115588,-795,0,1775806251,13260.00213039999,352.0214978100048,54106.43142840001 2026-04-10,07:30:53.000,100,11115622,-795,0,1775806252,13260.056020879994,352.00035041999945,54106.466364 2026-04-10,07:30:54.000,100,11115657,-795,0,1775806253,13260.157065529995,352.0426452000029,54106.48732536 2026-04-10,07:30:55.000,100,11115630,-795,0,1775806254,13260.17053815,352.0214978100048,54106.410467040005 2026-04-10,07:30:56.000,100,11115645,-795,0,1775806255,13260.177274459995,352.0073995499988,54106.20784056 2026-04-10,07:30:57.000,100,11115606,-795,0,1775806256,13260.177274459995,352.01444867999817,54106.26373752001 2026-04-10,07:30:58.000,100,11115636,-795,0,1775806257,13260.258110179995,352.0214978100048,54106.3266216 2026-04-10,07:30:59.000,100,11115677,-795,0,1775806258,13260.298528039995,352.01444867999817,54106.30566024001 2026-04-10,07:31:00.000,100,11115616,-795,0,1775806259,13260.17053815,352.0073995499988,54105.956304240004 2026-04-10,07:31:01.000,100,11115654,-795,0,1775806260,13260.19074708,351.9933012900001,54105.87944592001 2026-04-10,07:31:02.000,100,11115655,-795,0,1775806261,13260.237901249995,351.98625216000073,54105.858484560005 2026-04-10,07:31:03.000,100,11115633,-795,0,1775806262,13260.2715828,351.96510477000265,54105.907394400005 2026-04-10,07:31:04.000,100,11115663,-755,0,1775806263,13260.33220959,351.93690824999794,54105.94931712001 2026-04-10,07:31:05.000,100,11115630,-795,0,1775806264,13260.35241852,351.9298591199986,54105.94233 2026-04-10,07:31:06.000,100,11115666,-795,0,1775806265,13260.36589113999,351.8875643400024,54105.61393536001 2026-04-10,07:31:07.000,100,11115633,-795,0,1775806266,13260.30526434999,351.8241221700009,54105.404321760005 2026-04-10,07:31:08.000,100,11115620,-795,0,1775806267,13260.379363759996,351.83822042999964,54105.404321760005 2026-04-10,07:31:09.000,100,11115575,-795,0,1775806268,13260.439990549996,351.80297478000284,54105.41130888 2026-04-10,07:31:10.000,100,11115599,-795,0,1775806269,13260.45346317,351.77477825999813,54105.21566952 2026-04-10,07:31:11.000,100,11115641,-795,0,1775806270,13260.514089960001,351.7113360900039,54105.29252784 2026-04-10,07:31:12.000,100,11115676,-795,0,1775806271,13260.541035199996,351.70428696000454,54105.43227024 2026-04-10,07:31:13.000,100,11115644,-795,0,1775806272,13260.675761400002,351.6760904399998,54105.49515432001 2026-04-10,07:31:14.000,100,11115646,-795,0,1775806273,13260.722915569997,351.6478939200024,54105.46021872 2026-04-10,07:31:15.000,100,11115604,-795,0,1775806274,13260.716179260002,351.6267465300043,54105.36938616 2026-04-10,07:31:16.000,100,11115575,-795,0,1775806275,13260.749860809992,351.5774026200015,54105.12483696 2026-04-10,07:31:17.000,100,11115576,-795,0,1775806276,13260.770069739992,351.5421569700047,54105.1737468 2026-04-10,07:31:18.000,100,11115631,-795,0,1775806277,13260.823960219997,351.5492061000041,54105.14579832 2026-04-10,07:31:19.000,100,11115603,-795,0,1775806278,13260.837432840002,351.4998621900013,54105.1737468 2026-04-10,07:31:20.000,100,11115646,-795,0,1775806279,13260.810487599992,351.40822350000235,54105.020030160005 2026-04-10,07:31:21.000,100,11115622,-795,0,1775806280,13260.837432840002,351.401174370003,54104.950158960004 2026-04-10,07:31:22.000,100,11115630,-795,0,1775806281,13260.884587009998,351.35887958999956,54104.9291976 2026-04-10,07:31:23.000,100,11115646,-795,0,1775806282,13260.898059630003,351.3659287199989,54104.8593264 2026-04-10,07:31:24.000,100,11115601,-795,0,1775806283,13260.925004869998,351.3024865500047,54104.99208168001 2026-04-10,07:31:25.000,100,11115663,-795,0,1775806284,13260.925004869998,351.28133915999933,54104.94317184001 2026-04-10,07:31:26.000,100,11115626,-795,0,1775806285,13260.844169149997,351.26019177000126,54104.74753248001 2026-04-10,07:31:27.000,100,11115615,-795,0,1775806286,13260.830696529993,351.22494612000446,54104.69163552 2026-04-10,07:31:28.000,100,11115637,-795,0,1775806287,13260.925004869998,351.2319952500038,54104.8593264 2026-04-10,07:31:29.000,100,11115670,-795,0,1775806288,13260.945213799998,351.1544548200036,54104.83836504 2026-04-10,07:31:30.000,100,11115620,-795,0,1775806289,13260.985631659998,351.16150395000295,54104.72657112001 2026-04-10,07:31:31.000,100,11115654,-795,0,1775806290,13260.898059630003,351.1192091699995,54104.468047680006 2026-04-10,07:31:32.000,100,11115586,-795,0,1775806291,13261.032785829993,351.13330742999824,54104.48900904001 2026-04-10,07:31:33.000,100,11115602,-795,0,1775806292,13260.978895349988,351.09806178000144,54104.32830528 2026-04-10,07:31:34.000,100,11115629,-795,0,1775806293,13261.160775719989,351.1051109100008,54104.55888024001 2026-04-10,07:31:35.000,100,11115603,-795,0,1775806294,13261.22140250999,351.06281613000465,54104.49599616 2026-04-10,07:31:36.000,100,11115628,-795,0,1775806295,13261.154039409994,351.06281613000465,54104.25843408 2026-04-10,07:31:37.000,100,11115634,-795,0,1775806296,13261.30897454,351.07691439000337,54104.468047680006 2026-04-10,07:31:38.000,100,11115603,-795,0,1775806297,13261.416755499995,351.07691439000337,54104.45407344 2026-04-10,07:31:39.000,100,11115619,-795,0,1775806298,13261.53127277,351.0416687399993,54104.50298328 2026-04-10,07:31:40.000,100,11115574,-795,0,1775806299,13261.618844799996,351.04871786999865,54104.398176480005 2026-04-10,07:31:41.000,100,11115664,-795,0,1775806300,13261.69294421,350.99937396000314,54104.230485600005 2026-04-10,07:31:42.000,100,11115567,-795,0,1775806301,13261.740098379996,351.0205213500012,54104.18856288 2026-04-10,07:31:43.000,100,11115622,-675,0,1775806302,13261.760307309996,351.01347222000186,54104.27240832001 2026-04-10,07:31:44.000,100,11115636,-795,0,1775806303,13261.719889449996,351.0275704800006,54104.03484624001 2026-04-10,07:31:45.000,100,11115606,-795,0,1775806304,13261.908506129992,351.01347222000186,54104.36324088 2026-04-10,07:31:46.000,100,11115669,-795,0,1775806305,13261.901769819997,350.95003005000035,54104.36324088 2026-04-10,07:31:47.000,100,11115632,-795,0,1775806306,13261.975869230002,350.96412830999907,54104.31433104 2026-04-10,07:31:48.000,100,11115597,-795,0,1775806307,13261.942187679997,350.9711774399984,54104.22349848001 2026-04-10,07:31:49.000,100,11115669,-795,0,1775806308,13261.935451370002,350.95003005000035,54104.08375608001 2026-04-10,07:31:50.000,100,11115600,-795,0,1775806309,13261.928715059992,350.9852757000044,54104.09773032 2026-04-10,07:31:52.000,100,11115672,-795,0,1775806311,13261.996078160002,350.95003005000035,54104.03484624001 2026-04-10,07:31:53.000,100,11115608,-795,0,1775806312,13262.043232329997,350.9218335300029,54104.13965304 2026-04-10,07:31:54.000,100,11115602,-795,0,1775806313,13262.110595429993,350.90068614000484,54104.12567880001 2026-04-10,07:31:55.000,100,11115623,-795,0,1775806314,13262.151013289993,350.90068614000484,54104.09773032 2026-04-10,07:31:56.000,100,11115611,-795,0,1775806315,13262.144276979998,350.8936370099982,54103.93702656001 2026-04-10,07:31:57.000,100,11115596,-795,0,1775806316,13262.177958529988,350.88658787999884,54103.95798792001 2026-04-10,07:31:58.000,100,11115579,-795,0,1775806317,13262.238585319988,350.88658787999884,54103.74837432001 2026-04-10,07:31:59.000,100,11115667,-795,0,1775806318,13262.353102589994,350.8724896200001,54103.895103840005 2026-04-10,07:32:00.000,100,11115631,-795,0,1775806319,13262.386784139999,350.8442931000027,54103.87414248 2026-04-10,07:32:01.000,100,11115622,-795,0,1775806320,13262.474356169994,350.85134223000205,54103.776322800004 2026-04-10,07:32:02.000,100,11115606,-795,0,1775806321,13262.514774029994,350.8231457100046,54103.559722080005 2026-04-10,07:32:03.000,100,11115638,-795,0,1775806322,13262.656236539995,350.7738018000018,54103.66452888 2026-04-10,07:32:04.000,100,11115635,-795,0,1775806323,13262.77075381,350.80199831999926,54103.76234856 2026-04-10,07:32:05.000,100,11115591,-795,0,1775806324,13262.85158953,350.7456052800044,54103.461902400006 2026-04-10,07:32:06.000,100,11115603,-715,0,1775806325,13262.905480009991,350.7315070199984,54103.392031200005 2026-04-10,07:32:07.000,100,11115626,-795,0,1775806326,13262.898743699996,350.6821631100029,54103.18940472 2026-04-10,07:32:08.000,100,11115632,-795,0,1775806327,13263.013260970001,350.68921224000223,54103.294211520006 2026-04-10,07:32:09.000,100,11115630,-795,0,1775806328,13263.080624069997,350.6751139800035,54103.38504408001 2026-04-10,07:32:10.000,100,11115657,-795,0,1775806329,13263.161459789997,350.6751139800035,54103.392031200005 2026-04-10,07:32:11.000,100,11115614,-795,0,1775806330,13263.208613959992,350.6469174599988,54103.58068344001 2026-04-10,07:32:12.000,100,11115633,-795,0,1775806331,13263.114305620002,350.59052442000393,54103.21036608 2026-04-10,07:32:13.000,100,11115633,-795,0,1775806332,13263.174932410002,350.59052442000393,54103.28023728 2026-04-10,07:32:14.000,100,11115613,-795,0,1775806333,13263.296185990002,350.5623278999992,54103.31517288001 2026-04-10,07:32:15.000,100,11115656,-795,0,1775806334,13263.403966949998,350.47773833999963,54103.32216 2026-04-10,07:32:16.000,100,11115651,-795,0,1775806335,13263.363549089998,350.49183659999835,54103.31517288001 2026-04-10,07:32:17.000,100,11115664,-795,0,1775806336,13263.390494329993,350.4636400800009,54103.175430480005 2026-04-10,07:32:18.000,100,11115648,-795,0,1775806337,13263.430912189993,350.4495418200022,54103.09158504 2026-04-10,07:32:19.000,100,11115613,-795,0,1775806338,13263.531956839994,350.4706892100003,54103.21036608 2026-04-10,07:32:20.000,100,11115564,-795,0,1775806339,13263.484802669998,350.4142961699981,54103.03568808 2026-04-10,07:32:21.000,100,11115629,-795,0,1775806340,13263.579111009989,350.3860996500007,54103.11953352001 2026-04-10,07:32:22.000,100,11115626,-795,0,1775806341,13263.545429459999,350.3860996500007,54102.89594568 2026-04-10,07:32:23.000,100,11115634,-795,0,1775806342,13263.653210419994,350.37905052000133,54102.937868400004 2026-04-10,07:32:24.000,100,11115607,-795,0,1775806343,13263.74078244999,350.3860996500007,54102.98677824 2026-04-10,07:32:25.000,100,11115639,-795,0,1775806344,13263.80814555,350.3156083499998,54103.01472672 2026-04-10,07:32:26.000,100,11115631,-795,0,1775806345,13263.84856341,350.3226574799992,54102.909919920006 2026-04-10,07:32:27.000,100,11115595,-795,0,1775806346,13263.88898127,350.2874118300024,54102.77716464 2026-04-10,07:32:28.000,100,11115571,-795,0,1775806347,13263.88898127,350.25921530999767,54102.92389416 2026-04-10,07:32:29.000,100,11115584,-795,0,1775806348,13263.92939913,350.25921530999767,54102.721267680005 2026-04-10,07:32:30.000,100,11115657,-795,0,1775806349,13263.98328960999,350.24511704999895,54102.81908736 2026-04-10,07:32:31.000,100,11115616,-795,0,1775806350,13264.016971159996,350.1816748800047,54102.791138880006 2026-04-10,07:32:32.000,100,11115614,-795,0,1775806351,13263.92939913,350.1675766199987,54102.49069272 2026-04-10,07:32:33.000,100,11115614,-795,0,1775806352,13264.02370746999,350.14642923000065,54102.59549952001 2026-04-10,07:32:34.000,100,11115663,-795,0,1775806353,13263.92266281999,350.1393801000013,54102.5885124 2026-04-10,07:32:35.000,100,11115642,-795,0,1775806354,13264.03044378,350.0547905400017,54102.574538160006 2026-04-10,07:32:36.000,100,11115607,-795,0,1775806355,13263.996762229996,350.040692280003,54102.504666960005 2026-04-10,07:32:37.000,100,11115650,-795,0,1775806356,13263.936135439995,350.040692280003,54102.336976080005 2026-04-10,07:32:38.000,100,11115580,-795,0,1775806357,13263.96308067999,350.0195448900049,54102.3439632 2026-04-10,07:32:39.000,100,11115656,-795,0,1775806358,13264.00349853999,350.0124957599983,54102.37889880001 2026-04-10,07:32:40.000,100,11115641,-795,0,1775806359,13264.016971159996,349.98429924000084,54102.267104880004 2026-04-10,07:32:41.000,100,11115665,-795,0,1775806360,13264.02370746999,350.0054466299989,54102.239156400006 2026-04-10,07:32:42.000,100,11115647,-795,0,1775806361,13263.936135439995,349.9279061999987,54102.001594320005 2026-04-10,07:32:43.000,100,11115619,-795,0,1775806362,13264.01023485,349.96315185000276,54102.09242688001 2026-04-10,07:32:44.000,100,11115616,-795,0,1775806363,13264.04391639999,349.91380793999997,54102.19723368 2026-04-10,07:32:45.000,100,11115618,-795,0,1775806364,13264.037180089996,349.9067588100006,54102.14832384 2026-04-10,07:32:46.000,100,11115658,-795,0,1775806365,13263.96981699,349.8574148999978,54102.10640112 2026-04-10,07:32:47.000,100,11115636,-795,0,1775806366,13263.94287174999,349.88561142000253,54101.89678752001 2026-04-10,07:32:48.000,100,11115675,-795,0,1775806367,13263.915926509995,349.81512012000167,54101.91076176 2026-04-10,07:32:49.000,100,11115623,-795,0,1775806368,13263.996762229996,349.80102186000295,54101.98762008 2026-04-10,07:32:50.000,100,11115667,-795,0,1775806369,13263.936135439995,349.7657762099989,54101.80595496001 2026-04-10,07:32:51.000,100,11115665,-795,0,1775806370,13263.956344369995,349.77987447000487,54101.86883904 2026-04-10,07:32:52.000,100,11115657,-795,0,1775806371,13263.82835448,349.75167795000016,54101.58935424001 2026-04-10,07:32:53.000,100,11115614,-795,0,1775806372,13263.895717579995,349.77987447000487,54101.58935424001 2026-04-10,07:32:54.000,100,11115665,-795,0,1775806373,13263.88898127,349.75167795000016,54101.61031560001 2026-04-10,07:32:55.000,100,11115653,-795,0,1775806374,13263.96308067999,349.77987447000487,54101.57538 2026-04-10,07:32:56.000,100,11115642,-795,0,1775806375,13263.94960806,349.7446288200008,54101.53345728 2026-04-10,07:32:57.000,100,11115656,-795,0,1775806376,13263.96981699,349.71643230000336,54101.400702000006 2026-04-10,07:32:58.000,100,11115674,-795,0,1775806377,13263.94960806,349.6670883900006,54101.38672776 2026-04-10,07:32:59.000,100,11115633,-795,0,1775806378,13264.03044378,349.7234814300027,54101.449611840006 2026-04-10,07:33:00.000,100,11115650,-795,0,1775806379,13264.057389019996,349.70233404000464,54101.32384368001 2026-04-10,07:33:01.000,100,11115653,-795,0,1775806380,13264.05065271,349.71643230000336,54101.22602400001 2026-04-10,07:33:02.000,100,11115664,-795,0,1775806381,13263.936135439995,349.6177444799978,54100.95352632 2026-04-10,07:33:03.000,100,11115627,-795,0,1775806382,13264.02370746999,349.58954796000035,54100.9814748 2026-04-10,07:33:04.000,100,11115624,-795,0,1775806383,13264.1112795,349.5754497000016,54100.946539200006 2026-04-10,07:33:05.000,100,11115654,-635,0,1775806384,13264.13148843,349.5754497000016,54100.84871952001 2026-04-10,07:33:06.000,100,11115599,-795,0,1775806385,13264.118015809996,349.55430231000355,54100.729938480006 2026-04-10,07:33:07.000,100,11115643,-795,0,1775806386,13264.151697360001,349.5120075300001,54100.68801576 2026-04-10,07:33:08.000,100,11115639,-795,0,1775806387,13264.212324150001,349.4979092700014,54100.64609304 2026-04-10,07:33:09.000,100,11115667,-795,0,1775806388,13264.252742010001,349.5120075300001,54100.57622184 2026-04-10,07:33:10.000,100,11115665,-795,0,1775806389,13264.313368800002,349.4485653599986,54100.71596424 2026-04-10,07:33:11.000,100,11115672,-795,0,1775806390,13264.299896179997,349.4203688400012,54100.47141504 2026-04-10,07:33:12.000,100,11115618,-795,0,1775806391,13264.286423559992,349.3710249299984,54100.31769840001 2026-04-10,07:33:13.000,100,11115602,-795,0,1775806392,13264.387468209992,349.3851231900044,54100.41551808001 2026-04-10,07:33:14.000,100,11115633,-795,0,1775806393,13264.549139649993,349.3498775400003,54100.50635064 2026-04-10,07:33:15.000,100,11115635,-795,0,1775806394,13264.569348579993,349.32873015000223,54100.422505200004 2026-04-10,07:33:16.000,100,11115660,-795,0,1775806395,13264.589557509993,349.2723371100001,54100.31071128 2026-04-10,07:33:17.000,100,11115631,-795,0,1775806396,13264.596293819988,349.25823885000136,54100.08013632001 2026-04-10,07:33:18.000,100,11115632,-795,0,1775806397,13264.656920609988,349.2018458099992,54100.13603328 2026-04-10,07:33:19.000,100,11115628,-795,0,1775806398,13264.704074779998,349.19479667999985,54100.15000752001 2026-04-10,07:33:20.000,100,11115594,-795,0,1775806399,13264.757965259989,349.1384036399977,54100.11507192 2026-04-10,07:33:21.000,100,11115623,-795,0,1775806400,13264.751228949994,349.13135450999835,54100.03122648001 2026-04-10,07:33:22.000,100,11115594,-795,0,1775806401,13264.710811089994,349.08201060000283,54099.84257424001 2026-04-10,07:33:23.000,100,11115612,-795,0,1775806402,13264.757965259989,349.0890597300022,54099.90545832 2026-04-10,07:33:24.000,100,11115622,-795,0,1775806403,13264.798383119989,349.0679123400041,54099.940393920006 2026-04-10,07:33:25.000,100,11115641,-795,0,1775806404,13264.81859204999,349.0256175600007,54099.94738104 2026-04-10,07:33:26.000,100,11115621,-795,0,1775806405,13264.825328359999,349.0397158199994,54099.81462576001 2026-04-10,07:33:27.000,100,11115638,-795,0,1775806406,13264.744492639998,348.9762736499979,54099.653922000005 2026-04-10,07:33:28.000,100,11115684,-795,0,1775806407,13264.778174189989,348.9903719100039,54099.54911520001 2026-04-10,07:33:29.000,100,11115648,-795,0,1775806408,13264.832064669994,348.9762736499979,54099.7587288 2026-04-10,07:33:30.000,100,11115618,-795,0,1775806409,13264.83880097999,348.9269297400024,54099.702831840004 2026-04-10,07:33:31.000,100,11115621,-795,0,1775806410,13264.825328359999,348.91283148000366,54099.59802504001 2026-04-10,07:33:32.000,100,11115635,-795,0,1775806411,13264.690602159993,348.8423401800028,54099.25565616 2026-04-10,07:33:33.000,100,11115630,-795,0,1775806412,13264.697338469989,348.86348757000087,54099.36046296001 2026-04-10,07:33:34.000,100,11115607,-795,0,1775806413,13264.737756329989,348.8282419200041,54099.28360464 2026-04-10,07:33:35.000,100,11115671,-795,0,1775806414,13264.757965259989,348.7788980100013,54099.10892664 2026-04-10,07:33:36.000,100,11115631,-795,0,1775806415,13264.704074779998,348.83529105000343,54099.10892664 2026-04-10,07:33:37.000,100,11115666,-795,0,1775806416,13264.791646809994,348.84938931000215,54099.29757888 2026-04-10,07:33:38.000,100,11115653,-795,0,1775806417,13264.757965259989,348.78594714000064,54099.248669040004 2026-04-10,07:33:39.000,100,11115628,-795,0,1775806418,13264.643447989998,348.8070945299987,54099.0600168 2026-04-10,07:33:40.000,100,11115653,-795,0,1775806419,13264.656920609988,348.75070149000385,54098.9202744 2026-04-10,07:33:41.000,100,11115623,-795,0,1775806420,13264.629975369993,348.7295540999985,54099.00411984001 2026-04-10,07:33:42.000,100,11115616,-795,0,1775806421,13264.522194409998,348.70135758000106,54098.72463504 2026-04-10,07:33:43.000,100,11115639,-795,0,1775806422,13264.562612269998,348.6731610600036,54098.80149336 2026-04-10,07:33:44.000,100,11115648,-795,0,1775806423,13264.555875960003,348.6590628000049,54098.8504032 2026-04-10,07:33:45.000,100,11115657,-795,0,1775806424,13264.508721789993,348.6308662800002,54098.89232592 2026-04-10,07:33:46.000,100,11115592,-795,0,1775806425,13264.468303929993,348.5956206300034,54098.815467600005 2026-04-10,07:33:47.000,100,11115665,-795,0,1775806426,13264.387468209992,348.5462767200006,54098.61982824001 2026-04-10,07:33:48.000,100,11115619,-795,0,1775806427,13264.427886069992,348.50398194000445,54098.62681536 2026-04-10,07:33:49.000,100,11115668,-795,0,1775806428,13264.387468209992,348.4828345499991,54098.57091840001 2026-04-10,07:33:50.000,100,11115619,-795,0,1775806429,13264.414413450002,348.45463803000166,54098.54296992001 2026-04-10,07:33:51.000,100,11115633,-795,0,1775806430,13264.347050349992,348.4475889000023,54098.3263692 2026-04-10,07:33:52.000,100,11115643,-795,0,1775806431,13264.286423559992,348.3841467300008,54098.095794240005 2026-04-10,07:33:53.000,100,11115651,-795,0,1775806432,13264.400940829997,348.41234324999823,54098.20758816001 2026-04-10,07:33:54.000,100,11115622,-795,0,1775806433,13264.468303929993,348.37709760000143,54098.3263692 2026-04-10,07:33:55.000,100,11115620,-795,0,1775806434,13264.434622380002,348.41234324999823,54098.2215624 2026-04-10,07:33:56.000,100,11115626,-755,0,1775806435,13264.461567619997,348.34185195000464,54098.144704080005 2026-04-10,07:33:57.000,100,11115627,-795,0,1775806436,13264.387468209992,348.3207045599993,54097.928103360005 2026-04-10,07:33:58.000,100,11115645,-795,0,1775806437,13264.407677139992,348.29250804000185,54097.86521928 2026-04-10,07:33:59.000,100,11115660,-795,0,1775806438,13264.461567619997,348.27136065000377,54097.94906472001 2026-04-10,07:34:00.000,100,11115602,-795,0,1775806439,13264.387468209992,348.27840978000313,54097.78836096 2026-04-10,07:34:01.000,100,11115622,-795,0,1775806440,13264.407677139992,348.2572623899978,54097.543811760006 2026-04-10,07:34:02.000,100,11115618,-795,0,1775806441,13264.333577730002,348.19382022000354,54097.23637848 2026-04-10,07:34:03.000,100,11115622,-795,0,1775806442,13264.475040240002,348.19382022000354,54097.41804360001 2026-04-10,07:34:04.000,100,11115566,-795,0,1775806443,13264.481776549997,348.1374271800014,54097.39708224001 2026-04-10,07:34:05.000,100,11115624,-795,0,1775806444,13264.468303929993,348.1233289200027,54097.306249680005 2026-04-10,07:34:06.000,100,11115647,-795,0,1775806445,13264.448094999992,348.1797219600048,54097.48092768 2026-04-10,07:34:07.000,100,11115647,-795,0,1775806446,13264.407677139992,348.1162797900033,54097.34817240001 2026-04-10,07:34:08.000,100,11115627,-795,0,1775806447,13264.407677139992,348.08103413999925,54097.32721104001 2026-04-10,07:34:09.000,100,11115660,-795,0,1775806448,13264.367259279992,348.0739850099999,54097.257339840005 2026-04-10,07:34:10.000,100,11115634,-795,0,1775806449,13264.373995590002,348.04578849000245,54097.36913376001 2026-04-10,07:34:11.000,100,11115606,-795,0,1775806450,13264.380731899997,348.0246411000044,54097.320223919996 2026-04-10,07:34:12.000,100,11115666,-795,0,1775806451,13264.219060459996,347.9752971900016,54096.95689368 2026-04-10,07:34:13.000,100,11115633,-795,0,1775806452,13264.259478319997,347.9400515400048,54097.00580352 2026-04-10,07:34:14.000,100,11115645,-795,0,1775806453,13264.171906290001,347.9541498000035,54096.95689368 2026-04-10,07:34:15.000,100,11115655,-795,0,1775806454,13264.252742010001,347.890707630002,54096.95689368 2026-04-10,07:34:16.000,100,11115626,-795,0,1775806455,13264.219060459996,347.8554619799979,54097.02676488 2026-04-10,07:34:17.000,100,11115631,-795,0,1775806456,13264.198851529996,347.82021633000113,54096.873048240006 2026-04-10,07:34:18.000,100,11115640,-795,0,1775806457,13264.165169979991,347.7779215499977,54096.79618992001 2026-04-10,07:34:19.000,100,11115587,-795,0,1775806458,13264.178642599996,347.82021633000113,54096.88003536 2026-04-10,07:34:20.000,100,11115621,-795,0,1775806459,13264.097806879996,347.7920198100037,54096.79618992001 2026-04-10,07:34:21.000,100,11115604,-795,0,1775806460,13263.996762229996,347.79906894000305,54096.5446536 2026-04-10,07:34:22.000,100,11115686,-795,0,1775806461,13263.956344369995,347.7426759000009,54096.42587256 2026-04-10,07:34:23.000,100,11115667,-795,0,1775806462,13263.94960806,347.7215285100028,54096.41189832001 2026-04-10,07:34:24.000,100,11115621,-795,0,1775806463,13263.895717579995,347.7215285100028,54096.53067936001 2026-04-10,07:34:25.000,100,11115653,-755,0,1775806464,13263.88898127,347.74972503000026,54096.50971800001 2026-04-10,07:34:26.000,100,11115614,-795,0,1775806465,13263.82835448,347.763823289999,54096.4049112 2026-04-10,07:34:27.000,100,11115618,-795,0,1775806466,13263.76099137999,347.7426759000009,54096.18831048 2026-04-10,07:34:28.000,100,11115622,-795,0,1775806467,13263.78120030999,347.78497068000434,54096.21625896 2026-04-10,07:34:29.000,100,11115612,-795,0,1775806468,13263.76772769,347.82021633000113,54096.15337488001 2026-04-10,07:34:30.000,100,11115650,-795,0,1775806469,13263.754255069995,347.7920198100037,54096.09747792 2026-04-10,07:34:31.000,100,11115641,-795,0,1775806470,13263.666683039999,347.7920198100037,54095.83895448001 2026-04-10,07:34:32.000,100,11115676,-795,0,1775806471,13263.626265179999,347.7567741599996,54095.57344392001 2026-04-10,07:34:33.000,100,11115629,-795,0,1775806472,13263.72057351999,347.8061180700024,54095.89485144 2026-04-10,07:34:34.000,100,11115653,-795,0,1775806473,13263.774463999995,347.7779215499977,54095.90183856 2026-04-10,07:34:35.000,100,11115639,-795,0,1775806474,13263.80140923999,347.8061180700024,54095.845941600004 2026-04-10,07:34:36.000,100,11115603,-795,0,1775806475,13263.72057351999,347.8061180700024,54095.61536664 2026-04-10,07:34:37.000,100,11115649,-795,0,1775806476,13263.70036458999,347.74972503000026,54095.37081744 2026-04-10,07:34:38.000,100,11115562,-795,0,1775806477,13263.82835448,347.7779215499977,54095.510559840004 2026-04-10,07:34:39.000,100,11115619,-795,0,1775806478,13263.936135439995,347.7567741599996,54095.58741816 2026-04-10,07:34:40.000,100,11115685,-795,0,1775806479,13263.936135439995,347.74972503000026,54095.55946968 2026-04-10,07:34:41.000,100,11115636,-795,0,1775806480,13263.94960806,347.74972503000026,54095.43370152001 2026-04-10,07:34:42.000,100,11115617,-795,0,1775806481,13263.875508649995,347.71447938000347,54095.25902352 2026-04-10,07:34:43.000,100,11115683,-795,0,1775806482,13263.94287174999,347.7567741599996,54095.27299776 2026-04-10,07:34:44.000,100,11115585,-795,0,1775806483,13263.96981699,347.7426759000009,54095.38479168001 2026-04-10,07:34:45.000,100,11115632,-795,0,1775806484,13263.936135439995,347.7285776400022,54095.26601064001 2026-04-10,07:34:46.000,100,11115654,-795,0,1775806485,13263.92939913,347.71447938000347,54095.22408792 2026-04-10,07:34:47.000,100,11115625,-795,0,1775806486,13263.835090789995,347.7285776400022,54094.97953872001 2026-04-10,07:34:48.000,100,11115657,-795,0,1775806487,13263.80140923999,347.7285776400022,54095.028448560006 2026-04-10,07:34:49.000,100,11115653,-715,0,1775806488,13263.80140923999,347.74972503000026,54094.96556448 2026-04-10,07:34:50.000,100,11115611,-795,0,1775806489,13263.82161816999,347.74972503000026,54095.06338416 2026-04-10,07:34:51.000,100,11115670,-715,0,1775806490,13263.84182709999,347.79906894000305,54094.937616 2026-04-10,07:34:52.000,100,11115685,-795,0,1775806491,13263.673419349994,347.7285776400022,54094.63716984001 2026-04-10,07:34:53.000,100,11115624,-795,0,1775806492,13263.68689197,347.8061180700024,54094.67909256 2026-04-10,07:34:54.000,100,11115639,-795,0,1775806493,13263.673419349994,347.7779215499977,54094.59524712001 2026-04-10,07:34:55.000,100,11115678,-795,0,1775806494,13263.68689197,347.8413637199992,54094.65114408 2026-04-10,07:34:56.000,100,11115687,-795,0,1775806495,13263.673419349994,347.82021633000113,54094.58127288 2026-04-10,07:34:57.000,100,11115636,-795,0,1775806496,13263.693628279994,347.82021633000113,54094.46947896001 2026-04-10,07:34:58.000,100,11115676,-795,0,1775806497,13263.68015565999,347.8272654600005,54094.413582 2026-04-10,07:34:59.000,100,11115615,-795,0,1775806498,13263.68015565999,347.8272654600005,54094.42755624001 2026-04-10,07:35:00.000,100,11115597,-795,0,1775806499,13263.63973779999,347.8061180700024,54094.12711008 2026-04-10,07:35:01.000,100,11115661,-795,0,1775806500,13263.633001489994,347.7920198100037,54094.01531616001 2026-04-10,07:35:02.000,100,11115643,-795,0,1775806501,13263.471330049993,347.7215285100028,54093.80570256001 2026-04-10,07:35:03.000,100,11115620,-795,0,1775806502,13263.525220529998,347.7426759000009,54093.80570256001 2026-04-10,07:35:04.000,100,11115656,-795,0,1775806503,13263.464593739998,347.763823289999,54093.79172832 2026-04-10,07:35:05.000,100,11115634,-795,0,1775806504,13263.498275289989,347.763823289999,54093.94544496001 2026-04-10,07:35:06.000,100,11115657,-795,0,1775806505,13263.417439569988,347.763823289999,54093.92448360001 2026-04-10,07:35:07.000,100,11115692,-795,0,1775806506,13263.343340159998,347.7779215499977,54093.71487 2026-04-10,07:35:08.000,100,11115589,-795,0,1775806507,13263.316394920002,347.7920198100037,54093.665960160004 2026-04-10,07:35:09.000,100,11115658,-795,0,1775806508,13263.350076469993,347.78497068000434,54093.67294728 2026-04-10,07:35:10.000,100,11115600,-795,0,1775806509,13263.262504439997,347.78497068000434,54093.56115336001 2026-04-10,07:35:11.000,100,11115681,-795,0,1775806510,13263.269240749993,347.8272654600005,54093.568140480005 2026-04-10,07:35:12.000,100,11115640,-795,0,1775806511,13263.100832999997,347.79906894000305,54093.29564280001 2026-04-10,07:35:13.000,100,11115633,-795,0,1775806512,13263.181668719997,347.8413637199992,54093.37250112001 2026-04-10,07:35:14.000,100,11115646,-795,0,1775806513,13263.174932410002,347.8413637199992,54093.42141096001 2026-04-10,07:35:15.000,100,11115603,-795,0,1775806514,13263.161459789997,347.9118550200001,54093.29564280001 2026-04-10,07:35:16.000,100,11115677,-795,0,1775806515,13263.080624069997,347.9400515400048,54093.16987464 2026-04-10,07:35:17.000,100,11115663,-795,0,1775806516,13263.046942519992,347.98234632000094,54093.07205496 2026-04-10,07:35:18.000,100,11115628,-795,0,1775806517,13263.067151449992,348.05988675000117,54093.00917088001 2026-04-10,07:35:19.000,100,11115653,-795,0,1775806518,13263.114305620002,348.0739850099999,54093.1209648 2026-04-10,07:35:20.000,100,11115668,-795,0,1775806519,13263.040206209997,348.0880832699986,54093.04410648 2026-04-10,07:35:21.000,100,11115642,-795,0,1775806520,13262.986315729991,348.1515254400001,54092.97423528 2026-04-10,07:35:22.000,100,11115603,-795,0,1775806521,13262.905480009991,348.1374271800014,54092.71571184 2026-04-10,07:35:23.000,100,11115644,-795,0,1775806522,13262.932425250001,348.1726728299982,54092.78558304 2026-04-10,07:35:24.000,100,11115608,-795,0,1775806523,13262.878534769996,348.14447631000075,54092.62487928001 2026-04-10,07:35:25.000,100,11115631,-795,0,1775806524,13262.905480009991,348.19382022000354,54092.70173760001 2026-04-10,07:35:26.000,100,11115604,-795,0,1775806525,13262.932425250001,348.2361149999997,54092.666802 2026-04-10,07:35:27.000,100,11115658,-795,0,1775806526,13262.905480009991,348.2361149999997,54092.65282776001 2026-04-10,07:35:28.000,100,11115647,-795,0,1775806527,13262.85158953,348.3136554299999,54092.48513688001 2026-04-10,07:35:29.000,100,11115653,-795,0,1775806528,13262.898743699996,348.3207045599993,54092.42923992 2026-04-10,07:35:30.000,100,11115628,-795,0,1775806529,13262.932425250001,348.35595021000336,54092.45718840001 2026-04-10,07:35:31.000,100,11115631,-795,0,1775806530,13262.81117167,348.3629993400027,54092.275523280005 2026-04-10,07:35:32.000,100,11115683,-795,0,1775806531,13262.757281189995,348.3700484700021,54092.03097408001 2026-04-10,07:35:33.000,100,11115637,-795,0,1775806532,13262.76401749999,348.4264415100042,54092.177703600006 2026-04-10,07:35:34.000,100,11115604,-795,0,1775806533,13262.72359963999,348.4475889000023,54092.0379612 2026-04-10,07:35:35.000,100,11115636,-795,0,1775806534,13262.76401749999,348.4264415100042,54092.16372936 2026-04-10,07:35:36.000,100,11115637,-755,0,1775806535,13262.68991809,348.51808020000317,54091.94712864 2026-04-10,07:35:37.000,100,11115621,-795,0,1775806536,13262.66297284999,348.5462767200006,54091.84930896 2026-04-10,07:35:38.000,100,11115648,-795,0,1775806537,13262.66297284999,348.5462767200006,54091.73751504 2026-04-10,07:35:39.000,100,11115654,-795,0,1775806538,13262.77075381,348.57447323999804,54091.86328320001 2026-04-10,07:35:40.000,100,11115598,-795,0,1775806539,13262.79096274,348.6308662800002,54091.8283476 2026-04-10,07:35:41.000,100,11115621,-795,0,1775806540,13262.75054488,348.6590628000049,54091.69559232001 2026-04-10,07:35:42.000,100,11115657,-795,0,1775806541,13262.70339070999,348.65201366999827,54091.35322344 2026-04-10,07:35:43.000,100,11115627,-795,0,1775806542,13262.716863329995,348.70135758000106,54091.46501736 2026-04-10,07:35:44.000,100,11115658,-795,0,1775806543,13262.71012702,348.7718488800019,54091.47899160001 2026-04-10,07:35:45.000,100,11115633,-795,0,1775806544,13262.76401749999,348.7788980100013,54091.49296584 2026-04-10,07:35:46.000,100,11115661,-795,0,1775806545,13262.716863329995,348.8141436599981,54091.444056 2026-04-10,07:35:47.000,100,11115640,-795,0,1775806546,13262.64276391999,348.83529105000343,54091.26239088001 2026-04-10,07:35:48.000,100,11115594,-795,0,1775806547,13262.64950023,348.8564384400015,54091.29732648 2026-04-10,07:35:49.000,100,11115614,-795,0,1775806548,13262.615818679995,348.87053670000023,54091.150596960004 2026-04-10,07:35:50.000,100,11115632,-795,0,1775806549,13262.50803772,348.9269297400024,54091.08771288 2026-04-10,07:35:51.000,100,11115685,-795,0,1775806550,13262.366575209999,348.9269297400024,54090.73835688001 2026-04-10,07:35:52.000,100,11115633,-795,0,1775806551,13262.346366279999,348.8916840899983,54090.500794800006 2026-04-10,07:35:53.000,100,11115669,-795,0,1775806552,13262.393520449994,348.91283148000366,54090.647524320004 2026-04-10,07:35:54.000,100,11115679,-795,0,1775806553,13262.353102589994,348.9621753899992,54090.619575840006 2026-04-10,07:35:55.000,100,11115631,-795,0,1775806554,13262.285739489998,348.9621753899992,54090.619575840006 2026-04-10,07:35:56.000,100,11115573,-795,0,1775806555,13262.211640079993,349.0256175600007,54090.47284632001 2026-04-10,07:35:57.000,100,11115622,-795,0,1775806556,13262.144276979998,348.96922451999853,54090.34009104 2026-04-10,07:35:58.000,100,11115610,-795,0,1775806557,13262.063441259997,349.04676494999876,54090.4658592 2026-04-10,07:35:59.000,100,11115681,-795,0,1775806558,13262.110595429993,349.03266669000004,54090.47284632001 2026-04-10,07:36:00.000,100,11115657,-795,0,1775806559,13262.023023399997,349.08201060000283,54090.45887208 2026-04-10,07:36:01.000,100,11115627,-795,0,1775806560,13261.935451370002,349.0749614700035,54090.312142560004 2026-04-10,07:36:02.000,100,11115605,-795,0,1775806561,13261.820934099997,349.0679123400041,54089.96278656 2026-04-10,07:36:03.000,100,11115654,-795,0,1775806562,13261.827670409992,349.1031579900009,54090.17938728 2026-04-10,07:36:04.000,100,11115621,-795,0,1775806563,13261.780516239996,349.1384036399977,54090.13746456001 2026-04-10,07:36:05.000,100,11115665,-795,0,1775806564,13261.726625759991,349.1525019000037,54090.03265776 2026-04-10,07:36:06.000,100,11115617,-795,0,1775806565,13261.686207899991,349.19479667999985,54090.0116964 2026-04-10,07:36:07.000,100,11115640,-795,0,1775806566,13261.598635869996,349.18069842000114,54089.73919872 2026-04-10,07:36:08.000,100,11115669,-795,0,1775806567,13261.57169063,349.2018458099992,54089.66932752 2026-04-10,07:36:09.000,100,11115619,-795,0,1775806568,13261.538009079995,349.2652879800007,54089.71823736 2026-04-10,07:36:10.000,100,11115640,-795,0,1775806569,13261.53127277,349.3005336300048,54089.73221160001 2026-04-10,07:36:11.000,100,11115604,-795,0,1775806570,13261.497591219995,349.2864353699988,54089.662340400006 2026-04-10,07:36:12.000,100,11115618,-795,0,1775806571,13261.32918347,349.2864353699988,54089.34792000001 2026-04-10,07:36:13.000,100,11115586,-795,0,1775806572,13261.36286501999,349.32873015000223,54089.278048800006 2026-04-10,07:36:14.000,100,11115652,-795,0,1775806573,13261.36286501999,349.34282841000095,54089.35490712 2026-04-10,07:36:15.000,100,11115594,-795,0,1775806574,13261.40328287999,349.4203688400012,54089.35490712 2026-04-10,07:36:16.000,100,11115616,-795,0,1775806575,13261.38307394999,349.44151622999925,54089.173242 2026-04-10,07:36:17.000,100,11115659,-795,0,1775806576,13261.36960133,349.4485653599986,54089.18721624 2026-04-10,07:36:18.000,100,11115618,-795,0,1775806577,13261.43022812,349.5190566599995,54089.04747384 2026-04-10,07:36:19.000,100,11115672,-795,0,1775806578,13261.457173359995,349.582498830001,54089.10337080001 2026-04-10,07:36:20.000,100,11115644,-795,0,1775806579,13261.436964429995,349.6177444799978,54088.991576880006 2026-04-10,07:36:21.000,100,11115630,-795,0,1775806580,13261.44370073999,349.6600392600012,54088.872795840005 2026-04-10,07:36:22.000,100,11115628,-795,0,1775806581,13261.335919779995,349.6600392600012,54088.56536256 2026-04-10,07:36:23.000,100,11115623,-755,0,1775806582,13261.36286501999,349.71643230000336,54088.64920800001 2026-04-10,07:36:24.000,100,11115655,-795,0,1775806583,13261.38307394999,349.7657762099989,54088.6841436 2026-04-10,07:36:25.000,100,11115618,-795,0,1775806584,13261.376337639995,349.80102186000295,54088.64920800001 2026-04-10,07:36:26.000,100,11115650,-795,0,1775806585,13261.34265608999,349.822169250001,54088.51645272 2026-04-10,07:36:27.000,100,11115679,-795,0,1775806586,13261.32918347,349.8292183800004,54088.369723200005 2026-04-10,07:36:28.000,100,11115596,-795,0,1775806587,13261.30897454,349.85036576999846,54088.271903520006 2026-04-10,07:36:29.000,100,11115640,-795,0,1775806588,13261.356128709995,349.88561142000253,54088.32780048 2026-04-10,07:36:30.000,100,11115627,-795,0,1775806589,13261.38981026,349.9279061999987,54088.26491640001 2026-04-10,07:36:31.000,100,11115655,-795,0,1775806590,13261.44370073999,349.94905359000404,54088.25792928 2026-04-10,07:36:32.000,100,11115657,-795,0,1775806591,13261.36286501999,349.9561027200034,54087.95748312001 2026-04-10,07:36:33.000,100,11115618,-795,0,1775806592,13261.50432752999,349.9913483700002,54088.06927704 2026-04-10,07:36:34.000,100,11115654,-795,0,1775806593,13261.51106384,349.9772501100015,54087.950496 2026-04-10,07:36:35.000,100,11115684,-795,0,1775806594,13261.645790039991,350.040692280003,54088.104212640006 2026-04-10,07:36:36.000,100,11115613,-795,0,1775806595,13261.62558110999,350.0900361899985,54087.92254752 2026-04-10,07:36:37.000,100,11115673,-795,0,1775806596,13261.665998969991,350.14642923000065,54087.94350888 2026-04-10,07:36:38.000,100,11115664,-795,0,1775806597,13261.659262659996,350.1887240100041,54087.8456892 2026-04-10,07:36:39.000,100,11115627,-795,0,1775806598,13261.69294421,350.2239696600009,54087.5662044 2026-04-10,07:36:40.000,100,11115652,-795,0,1775806599,13261.820934099997,350.29446096000174,54087.80376648 2026-04-10,07:36:41.000,100,11115680,-795,0,1775806600,13261.908506129992,350.280362700003,54087.601140000006 2026-04-10,07:36:42.000,100,11115656,-795,0,1775806601,13261.827670409992,350.32970660999854,54087.265758240006 2026-04-10,07:36:43.000,100,11115618,-795,0,1775806602,13261.942187679997,350.39314878000005,54087.45441048001 2026-04-10,07:36:44.000,100,11115588,-795,0,1775806603,13262.002814469997,350.4354435600035,54087.42646200001 2026-04-10,07:36:45.000,100,11115649,-795,0,1775806604,13262.063441259997,350.4988857299977,54087.42646200001 2026-04-10,07:36:46.000,100,11115624,-795,0,1775806605,13262.097122810002,350.59052442000393,54087.50332032001 2026-04-10,07:36:47.000,100,11115673,-795,0,1775806606,13262.097122810002,350.65396658999816,54087.45441048001 2026-04-10,07:36:48.000,100,11115652,-795,0,1775806607,13262.151013289993,350.7103596300003,54087.45441048001 2026-04-10,07:36:49.000,100,11115626,-795,0,1775806608,13262.319421039989,350.8090474499986,54087.5662044 2026-04-10,07:36:50.000,100,11115623,-795,0,1775806609,13262.373311519994,350.8090474499986,54087.48934608 2026-04-10,07:36:51.000,100,11115639,-795,0,1775806610,13262.46761986,350.8724896200001,54087.45441048001 2026-04-10,07:36:52.000,100,11115647,-795,0,1775806611,13262.44067461999,350.93593179000163,54087.195887040005 2026-04-10,07:36:53.000,100,11115594,-795,0,1775806612,13262.64950023,350.9923248300038,54087.22383552 2026-04-10,07:36:54.000,100,11115669,-795,0,1775806613,13262.72359963999,351.055766999998,54087.30069384 2026-04-10,07:36:55.000,100,11115672,-795,0,1775806614,13262.844853219991,351.13330742999824,54087.33562944001 2026-04-10,07:36:56.000,100,11115646,-795,0,1775806615,13262.925688939991,351.1685530800023,54087.30069384 2026-04-10,07:36:57.000,100,11115593,-635,0,1775806616,13263.046942519992,351.26019177000126,54087.22383552 2026-04-10,07:36:58.000,100,11115612,-715,0,1775806617,13263.100832999997,351.26019177000126,54087.20986128 2026-04-10,07:36:59.000,100,11115654,-795,0,1775806618,13263.275977060002,351.35887958999956,54087.32864232 2026-04-10,07:37:00.000,100,11115681,-795,0,1775806619,13263.309658609993,351.39412524000363,54087.32864232 2026-04-10,07:37:01.000,100,11115673,-795,0,1775806620,13263.390494329993,351.42232176000107,54087.27973248 2026-04-10,07:37:02.000,100,11115654,-795,0,1775806621,13263.410703259993,351.49281306000194,54087.03518328 2026-04-10,07:37:03.000,100,11115685,-795,0,1775806622,13263.457857429989,351.51396045,54087.126015840004 2026-04-10,07:37:04.000,100,11115665,-795,0,1775806623,13263.592583629994,351.57035349000216,54087.27274536 2026-04-10,07:37:05.000,100,11115661,-795,0,1775806624,13263.7071009,351.6267465300043,54087.28671960001 2026-04-10,07:37:06.000,100,11115620,-795,0,1775806625,13263.72057351999,351.6831395699992,54087.251784 2026-04-10,07:37:07.000,100,11115653,-795,0,1775806626,13263.78120030999,351.6972378299979,54087.16095144 2026-04-10,07:37:08.000,100,11115634,-795,0,1775806627,13263.875508649995,351.7254343500026,54087.25877112001 2026-04-10,07:37:09.000,100,11115631,-795,0,1775806628,13263.915926509995,351.78182739000476,54087.195887040005 2026-04-10,07:37:10.000,100,11115680,-795,0,1775806629,13263.96308067999,351.8100239100022,54087.20986128 2026-04-10,07:37:11.000,100,11115661,-795,0,1775806630,13263.936135439995,351.8241221700009,54087.03518328 2026-04-10,07:37:12.000,100,11115628,-795,0,1775806631,13263.956344369995,351.8734660800037,54086.94435072 2026-04-10,07:37:13.000,100,11115652,-795,0,1775806632,13264.02370746999,351.91576085999986,54087.11902872001 2026-04-10,07:37:14.000,100,11115686,-795,0,1775806633,13264.01023485,351.9580556400033,54086.97229920001 2026-04-10,07:37:15.000,100,11115641,-795,0,1775806634,13264.151697360001,352.01444867999817,54087.21684840001 2026-04-10,07:37:16.000,100,11115590,-795,0,1775806635,13264.097806879996,352.0073995499988,54087.098067360006 2026-04-10,07:37:17.000,100,11115679,-795,0,1775806636,13264.097806879996,352.0567434600016,54087.08409312 2026-04-10,07:37:18.000,100,11115657,-795,0,1775806637,13264.04391639999,352.0708417200003,54086.92338936001 2026-04-10,07:37:19.000,100,11115619,-795,0,1775806638,13264.02370746999,352.1060873700044,54086.87447952 2026-04-10,07:37:20.000,100,11115646,-795,0,1775806639,13264.084334259991,352.1554312799999,54087.02120904001 2026-04-10,07:37:21.000,100,11115691,-795,0,1775806640,13264.124752119991,352.1554312799999,54087.0072348 2026-04-10,07:37:22.000,100,11115623,-795,0,1775806641,13263.96308067999,352.176578669998,54086.69980152 2026-04-10,07:37:23.000,100,11115700,-795,0,1775806642,13264.02370746999,352.2400208399995,54086.88845376 2026-04-10,07:37:24.000,100,11115657,-795,0,1775806643,13264.037180089996,352.2400208399995,54086.88146664001 2026-04-10,07:37:25.000,100,11115668,-795,0,1775806644,13263.996762229996,352.2823156200029,54086.83954392 2026-04-10,07:37:26.000,100,11115636,-795,0,1775806645,13263.98328960999,352.303463010001,54086.860505280005 2026-04-10,07:37:27.000,100,11115645,-795,0,1775806646,13263.86203602999,352.3246103999991,54086.58800760001 2026-04-10,07:37:28.000,100,11115583,-795,0,1775806647,13263.84182709999,352.33165952999843,54086.594994720006 2026-04-10,07:37:29.000,100,11115661,-795,0,1775806648,13263.895717579995,352.3810034400012,54086.71377576001 2026-04-10,07:37:30.000,100,11115684,-795,0,1775806649,13263.875508649995,352.4021508299993,54086.67185304 2026-04-10,07:37:31.000,100,11115629,-795,0,1775806650,13263.835090789995,352.416249089998,54086.58800760001 2026-04-10,07:37:32.000,100,11115681,-795,0,1775806651,13263.68689197,352.3810034400012,54086.25262584001 2026-04-10,07:37:33.000,100,11115654,-795,0,1775806652,13263.653210419994,352.430347350004,54086.28057432001 2026-04-10,07:37:34.000,100,11115677,-795,0,1775806653,13263.666683039999,352.416249089998,54086.21070312001 2026-04-10,07:37:35.000,100,11115653,-795,0,1775806654,13263.531956839994,352.430347350004,54085.87532136001 2026-04-10,07:37:36.000,100,11115651,-795,0,1775806655,13263.592583629994,352.47264213000017,54086.11288344001 2026-04-10,07:37:37.000,100,11115637,-795,0,1775806656,13263.633001489994,352.5360843000017,54086.11288344001 2026-04-10,07:37:38.000,100,11115652,-795,0,1775806657,13263.545429459999,352.5290351700023,54086.04999936 2026-04-10,07:37:39.000,100,11115604,-595,0,1775806658,13263.518484219989,352.57132994999847,54085.87532136001 2026-04-10,07:37:40.000,100,11115590,-795,0,1775806659,13263.491538979993,352.6488703799987,54085.93121832 2026-04-10,07:37:41.000,100,11115651,-795,0,1775806660,13263.612792559994,352.6629686400047,54086.10589632 2026-04-10,07:37:42.000,100,11115671,-795,0,1775806661,13263.484802669998,352.65591950999806,54085.83339864 2026-04-10,07:37:43.000,100,11115652,-795,0,1775806662,13263.511747909994,352.7264108099989,54085.9591668 2026-04-10,07:37:44.000,100,11115650,-795,0,1775806663,13263.518484219989,352.7757547200017,54086.036025119996 2026-04-10,07:37:45.000,100,11115670,-795,0,1775806664,13263.538693149989,352.83214776000386,54086.022050880005 2026-04-10,07:37:46.000,100,11115619,-795,0,1775806665,13263.430912189993,352.85329515000194,54086.01506376001 2026-04-10,07:37:47.000,100,11115671,-795,0,1775806666,13263.363549089998,352.9096881900041,54085.94519256001 2026-04-10,07:37:48.000,100,11115641,-795,0,1775806667,13263.336603850003,352.87444254,54085.94519256001 2026-04-10,07:37:49.000,100,11115661,-795,0,1775806668,13263.289449679993,352.91673732000345,54085.86134712 2026-04-10,07:37:50.000,100,11115653,-795,0,1775806669,13263.208613959992,352.8955899299981,54085.854360000005 2026-04-10,07:37:51.000,100,11115666,-795,0,1775806670,13263.053678830001,352.9590320999996,54085.67968200001 2026-04-10,07:37:52.000,100,11115649,-795,0,1775806671,13262.925688939991,352.9449338400009,54085.51199112001 2026-04-10,07:37:53.000,100,11115646,-795,0,1775806672,13262.878534769996,352.9731303599983,54085.5748752 2026-04-10,07:37:54.000,100,11115628,-795,0,1775806673,13262.878534769996,353.00132688000303,54085.67269488 2026-04-10,07:37:55.000,100,11115628,-795,0,1775806674,13262.858325839996,353.0577199199979,54085.637759280005 2026-04-10,07:37:56.000,100,11115600,-795,0,1775806675,13262.8313806,353.0718181800039,54085.567888080004 2026-04-10,07:37:57.000,100,11115676,-795,0,1775806676,13262.79096274,353.07886731000326,54085.35827448 2026-04-10,07:37:58.000,100,11115661,-795,0,1775806677,13262.74380856999,353.1211620899994,54085.330326 2026-04-10,07:37:59.000,100,11115619,-795,0,1775806678,13262.82464428999,353.22689904000435,54085.37923584 2026-04-10,07:38:00.000,100,11115678,-795,0,1775806679,13262.844853219991,353.2409973000031,54085.31635176 2026-04-10,07:38:01.000,100,11115610,-795,0,1775806680,13262.817907979996,353.2691938200005,54085.26744192 2026-04-10,07:38:02.000,100,11115643,-795,0,1775806681,13262.71012702,353.2691938200005,54084.98795712001 2026-04-10,07:38:03.000,100,11115642,-795,0,1775806682,13262.797699049996,353.3185377300033,54085.14866088 2026-04-10,07:38:04.000,100,11115588,-795,0,1775806683,13262.797699049996,353.3185377300033,54085.14167376 2026-04-10,07:38:05.000,100,11115623,-795,0,1775806684,13262.838116909996,353.34673425000074,54085.10673816001 2026-04-10,07:38:06.000,100,11115701,-795,0,1775806685,13262.82464428999,353.34673425000074,54085.10673816001 2026-04-10,07:38:07.000,100,11115624,-795,0,1775806686,13262.757281189995,353.38902903000417,54084.97398288 2026-04-10,07:38:08.000,100,11115655,-795,0,1775806687,13262.73033595,353.4031272900029,54084.862188959996 2026-04-10,07:38:09.000,100,11115659,-795,0,1775806688,13262.80443535999,353.44542206999904,54085.04385408 2026-04-10,07:38:10.000,100,11115638,-795,0,1775806689,13262.777490119995,353.4524711999984,54084.9460344 2026-04-10,07:38:11.000,100,11115637,-795,0,1775806690,13262.8313806,353.48771685000247,54084.95302152 2026-04-10,07:38:12.000,100,11115670,-795,0,1775806691,13262.70339070999,353.4806677200031,54084.64558824 2026-04-10,07:38:13.000,100,11115664,-795,0,1775806692,13262.797699049996,353.537060759998,54084.694498079996 2026-04-10,07:38:14.000,100,11115552,-795,0,1775806693,13262.75054488,353.55820815000334,54084.61065264 2026-04-10,07:38:15.000,100,11115655,-795,0,1775806694,13262.757281189995,353.59345380000013,54084.631614000005 2026-04-10,07:38:16.000,100,11115669,-795,0,1775806695,13262.777490119995,353.6005029299995,54084.58969128 2026-04-10,07:38:17.000,100,11115688,-795,0,1775806696,13262.68318177999,353.6146011899982,54084.42898752 2026-04-10,07:38:18.000,100,11115673,-795,0,1775806697,13262.74380856999,353.6286994500042,54084.40103904 2026-04-10,07:38:19.000,100,11115657,-795,0,1775806698,13262.82464428999,353.6991907499978,54084.51982008 2026-04-10,07:38:20.000,100,11115615,-795,0,1775806699,13262.81117167,353.70623988000443,54084.47091024 2026-04-10,07:38:21.000,100,11115660,-795,0,1775806700,13262.82464428999,353.6991907499978,54084.345142080005 2026-04-10,07:38:22.000,100,11115647,-795,0,1775806701,13262.716863329995,353.7485346600006,54084.0377088 2026-04-10,07:38:23.000,100,11115713,-795,0,1775806702,13262.777490119995,353.72033814000315,54084.04469592 2026-04-10,07:38:24.000,100,11115654,-795,0,1775806703,13262.80443535999,353.7414855300012,54084.16347696 2026-04-10,07:38:25.000,100,11115648,-795,0,1775806704,13262.797699049996,353.790829440004,54084.12155424001 2026-04-10,07:38:26.000,100,11115648,-795,0,1775806705,13262.844853219991,353.78378031000466,54084.19841256001 2026-04-10,07:38:27.000,100,11115656,-795,0,1775806706,13262.82464428999,353.790829440004,54083.88399216001 2026-04-10,07:38:28.000,100,11115599,-795,0,1775806707,13262.75054488,353.776731179998,54083.674378560005 2026-04-10,07:38:29.000,100,11115601,-795,0,1775806708,13262.79096274,353.7626329199993,54083.674378560005 2026-04-10,07:38:30.000,100,11115620,-795,0,1775806709,13262.757281189995,353.790829440004,54083.70232704 2026-04-10,07:38:31.000,100,11115641,-795,0,1775806710,13262.737072259995,353.81902596000145,54083.61848160001 2026-04-10,07:38:32.000,100,11115640,-795,0,1775806711,13262.575400819995,353.8472224799989,54083.4438036 2026-04-10,07:38:33.000,100,11115622,-795,0,1775806712,13262.68991809,353.88246813000296,54083.758224 2026-04-10,07:38:34.000,100,11115658,-795,0,1775806713,13262.68318177999,353.8965663900017,54083.80014672 2026-04-10,07:38:35.000,100,11115631,-795,0,1775806714,13262.6292913,353.95295943000383,54083.744249760006 2026-04-10,07:38:36.000,100,11115617,-795,0,1775806715,13262.58213712999,353.93886116999784,54083.64643008001 2026-04-10,07:38:37.000,100,11115660,-795,0,1775806716,13262.534982959995,353.98115595000127,54083.49970056001 2026-04-10,07:38:38.000,100,11115571,-795,0,1775806717,13262.555191889995,354.03049986000406,54083.42284224 2026-04-10,07:38:39.000,100,11115639,-795,0,1775806718,13262.58887344,354.06574551000085,54083.555597520004 2026-04-10,07:38:40.000,100,11115665,-795,0,1775806719,13262.595609749995,354.1080402900043,54083.52066192001 2026-04-10,07:38:41.000,100,11115631,-715,0,1775806720,13262.474356169994,354.1432859400011,54083.3739324 2026-04-10,07:38:42.000,100,11115587,-795,0,1775806721,13262.48782879,354.12918768000236,54083.17829304 2026-04-10,07:38:43.000,100,11115606,-795,0,1775806722,13262.555191889995,354.19262985000387,54083.34598392 2026-04-10,07:38:44.000,100,11115638,-795,0,1775806723,13262.60234605999,354.21377724000195,54083.41585512 2026-04-10,07:38:45.000,100,11115668,-795,0,1775806724,13262.58213712999,354.23492463,54083.34598392 2026-04-10,07:38:46.000,100,11115646,-795,0,1775806725,13262.575400819995,354.2560720199981,54083.33200968001 2026-04-10,07:38:47.000,100,11115660,-795,0,1775806726,13262.48782879,354.2842685400028,54083.21322864001 2026-04-10,07:38:48.000,100,11115673,-795,0,1775806727,13262.555191889995,354.3054159300009,54083.14335744001 2026-04-10,07:38:49.000,100,11115642,-795,0,1775806728,13262.64950023,354.3547598400037,54083.34598392 2026-04-10,07:38:50.000,100,11115619,-795,0,1775806729,13262.68318177999,354.3688581000024,54083.35297104001 2026-04-10,07:38:51.000,100,11115635,-795,0,1775806730,13262.696654399995,354.42525114000455,54083.33200968001 2026-04-10,07:38:52.000,100,11115647,-795,0,1775806731,13262.58887344,354.453447660002,54082.94771808001 2026-04-10,07:38:53.000,100,11115659,-795,0,1775806732,13262.696654399995,354.50984070000413,54083.09444760001 2026-04-10,07:38:54.000,100,11115593,-795,0,1775806733,13262.777490119995,354.5168898300035,54083.1293832 2026-04-10,07:38:55.000,100,11115642,-795,0,1775806734,13262.865062149991,354.5803319999977,54083.17829304 2026-04-10,07:38:56.000,100,11115661,-795,0,1775806735,13262.885271079991,354.6508232999986,54083.220215760004 2026-04-10,07:38:57.000,100,11115649,-795,0,1775806736,13262.905480009991,354.70721634000074,54083.171305920005 2026-04-10,07:38:58.000,100,11115677,-795,0,1775806737,13262.918952629996,354.68606895000266,54083.03855064 2026-04-10,07:38:59.000,100,11115644,-795,0,1775806738,13262.993052040001,354.7636093800029,54083.220215760004 2026-04-10,07:39:00.000,100,11115625,-795,0,1775806739,13262.986315729991,354.7777076400016,54083.09444760001 2026-04-10,07:39:01.000,100,11115652,-795,0,1775806740,13262.939161559996,354.8129532899984,54082.9896408 2026-04-10,07:39:02.000,100,11115689,-795,0,1775806741,13262.8313806,354.8129532899984,54082.82194992 2026-04-10,07:39:03.000,100,11115645,-795,0,1775806742,13262.81117167,354.85524807000184,54082.8149628 2026-04-10,07:39:04.000,100,11115640,-795,0,1775806743,13262.797699049996,354.89049371999863,54082.84989840001 2026-04-10,07:39:05.000,100,11115638,-795,0,1775806744,13262.89200739,354.89049371999863,54083.01060216 2026-04-10,07:39:06.000,100,11115638,-795,0,1775806745,13262.844853219991,354.911641110004,54082.99662792001 2026-04-10,07:39:07.000,100,11115677,-795,0,1775806746,13262.80443535999,354.9468867600008,54082.94073096 2026-04-10,07:39:08.000,100,11115608,-795,0,1775806747,13262.72359963999,354.95393589000014,54082.738104480006 2026-04-10,07:39:09.000,100,11115650,-795,0,1775806748,13262.75054488,354.95393589000014,54082.82194992 2026-04-10,07:39:10.000,100,11115651,-795,0,1775806749,13262.71012702,354.9257393700027,54082.80797568001 2026-04-10,07:39:11.000,100,11115645,-795,0,1775806750,13262.72359963999,354.9891815400042,54082.75207872 2026-04-10,07:39:12.000,100,11115624,-795,0,1775806751,13262.6292913,354.95393589000014,54082.50752952 2026-04-10,07:39:13.000,100,11115654,-795,0,1775806752,13262.676445469995,354.99623067000357,54082.668233280005 2026-04-10,07:39:14.000,100,11115622,-795,0,1775806753,13262.68991809,354.99623067000357,54082.54246512001 2026-04-10,07:39:15.000,100,11115650,-795,0,1775806754,13262.64950023,354.96803414999886,54082.402722720006 2026-04-10,07:39:16.000,100,11115606,-795,0,1775806755,13262.64276391999,354.96803414999886,54082.39573560001 2026-04-10,07:39:17.000,100,11115673,-795,0,1775806756,13262.48109247999,355.0103289300023,54082.19310912 2026-04-10,07:39:18.000,100,11115595,-795,0,1775806757,13262.427201999999,355.01737806000165,54082.13022504 2026-04-10,07:39:19.000,100,11115663,-795,0,1775806758,13262.48782879,355.0103289300023,54082.24201896 2026-04-10,07:39:20.000,100,11115632,-795,0,1775806759,13262.46761986,355.0103289300023,54082.42368408001 2026-04-10,07:39:21.000,100,11115664,-795,0,1775806760,13262.279003179989,355.05262370999844,54082.20708336001 2026-04-10,07:39:22.000,100,11115621,-795,0,1775806761,13262.225112699998,355.01737806000165,54082.09528944 2026-04-10,07:39:23.000,100,11115675,-795,0,1775806762,13262.272266869993,355.06672197000444,54082.27695456001 2026-04-10,07:39:24.000,100,11115615,-795,0,1775806763,13262.211640079993,355.0878693600025,54082.24900608 2026-04-10,07:39:25.000,100,11115637,-795,0,1775806764,13262.164485909998,355.137213269998,54082.2210576 2026-04-10,07:39:26.000,100,11115658,-795,0,1775806765,13262.117331740003,355.1231150099993,54082.235031840006 2026-04-10,07:39:27.000,100,11115649,-795,0,1775806766,13261.982605539997,355.137213269998,54082.05336672 2026-04-10,07:39:28.000,100,11115652,-795,0,1775806767,13261.948923989992,355.14426240000466,54082.03240536 2026-04-10,07:39:29.000,100,11115661,-795,0,1775806768,13262.002814469997,355.1724589200021,54082.17214776 2026-04-10,07:39:30.000,100,11115645,-795,0,1775806769,13261.975869230002,355.1583606600034,54082.20009624 2026-04-10,07:39:31.000,100,11115628,-795,0,1775806770,13261.942187679997,355.2218028300049,54082.10227656 2026-04-10,07:39:32.000,100,11115712,-795,0,1775806771,13261.787252549992,355.1865571800008,54081.829778880005 2026-04-10,07:39:33.000,100,11115669,-795,0,1775806772,13261.800725169996,355.2218028300049,54081.85074024001 2026-04-10,07:39:34.000,100,11115643,-795,0,1775806773,13261.753571000001,355.24295022000297,54081.89266296001 2026-04-10,07:39:35.000,100,11115645,-795,0,1775806774,13261.733362070001,355.26409761000104,54081.948559920005 2026-04-10,07:39:36.000,100,11115653,-795,0,1775806775,13261.67273528,355.2852449999991,54081.9066372 2026-04-10,07:39:37.000,100,11115637,-795,0,1775806776,13261.5514817,355.2922941299985,54081.84375312001 2026-04-10,07:39:38.000,100,11115688,-795,0,1775806777,13261.49085491,355.31344152000383,54081.75292056001 2026-04-10,07:39:39.000,100,11115663,-795,0,1775806778,13261.477382289995,355.3063923900045,54081.94157280001 2026-04-10,07:39:40.000,100,11115604,-795,0,1775806779,13261.376337639995,355.34868717000063,54081.85074024001 2026-04-10,07:39:41.000,100,11115688,-795,0,1775806780,13261.187720959999,355.34163804000127,54081.662088000005 2026-04-10,07:39:42.000,100,11115630,-795,0,1775806781,13261.019313209988,355.3557363,54081.396577440006 2026-04-10,07:39:43.000,100,11115648,-795,0,1775806782,13261.032785829993,355.3557363,54081.5922168 2026-04-10,07:39:44.000,100,11115677,-795,0,1775806783,13260.999104279988,355.36278542999935,54081.6970236 2026-04-10,07:39:45.000,100,11115666,-795,0,1775806784,13260.925004869998,355.34868717000063,54081.66907512 2026-04-10,07:39:46.000,100,11115640,-795,0,1775806785,13260.763333429997,355.39098195000406,54081.51535848001 2026-04-10,07:39:47.000,100,11115641,-795,0,1775806786,13260.655552470002,355.4050802100028,54081.43850016001 2026-04-10,07:39:48.000,100,11115571,-795,0,1775806787,13260.547771509991,355.3839328200047,54081.48042288 2026-04-10,07:39:49.000,100,11115678,-795,0,1775806788,13260.466935789991,355.4191784700015,54081.36862896001 2026-04-10,07:39:50.000,100,11115628,-795,0,1775806789,13260.298528039995,355.4191784700015,54081.34766760001 2026-04-10,07:39:51.000,100,11115677,-795,0,1775806790,13260.06275718999,355.3980310800034,54081.08914416 2026-04-10,07:39:52.000,100,11115652,-795,0,1775806791,13259.887613129998,355.41212934000214,54080.942414640005 2026-04-10,07:39:53.000,100,11115639,-795,0,1775806792,13259.773095859993,355.4403258599996,54080.94940176 2026-04-10,07:39:54.000,100,11115648,-795,0,1775806793,13259.725941689998,355.44737498999893,54081.11709264 2026-04-10,07:39:55.000,100,11115611,-795,0,1775806794,13259.577742870002,355.4332767300002,54081.061195680006 2026-04-10,07:39:56.000,100,11115576,-795,0,1775806795,13259.348708329991,355.4685223800043,54080.93542752001 2026-04-10,07:39:57.000,100,11115626,-795,0,1775806796,13259.15335534,355.3980310800034,54080.66292984 2026-04-10,07:39:58.000,100,11115558,-795,0,1775806797,13258.91084818,355.41212934000214,54080.66292984 2026-04-10,07:39:59.000,100,11115636,-795,0,1775806798,13258.695286259994,355.39098195000406,54080.35549656 2026-04-10,07:40:00.000,100,11115640,-795,0,1775806799,13258.675077329994,355.36278542999935,54080.488251840005 2026-04-10,07:40:01.000,100,11115663,-795,0,1775806800,13258.466251719998,355.3557363,54080.46729048 2026-04-10,07:40:02.000,100,11115614,-795,0,1775806801,13258.156381460001,355.31344152000383,54080.02710192001 2026-04-10,07:40:03.000,100,11115617,-795,0,1775806802,13258.03512788,355.29934325999784,54080.06902464 2026-04-10,07:40:05.000,100,11115599,-795,0,1775806804,13257.738730239995,355.2570484800017,54079.936269360005 2026-04-10,07:40:06.000,100,11115633,-795,0,1775806805,13257.54337724999,355.2499993500023,54079.59390048001 2026-04-10,07:40:07.000,100,11115619,-795,0,1775806806,13257.307606399998,355.2077045699989,54079.29345432 2026-04-10,07:40:08.000,100,11115632,-795,0,1775806807,13257.098780790002,355.17950805000146,54079.265505840005 2026-04-10,07:40:09.000,100,11115630,-795,0,1775806808,13256.984263519997,355.1724589200021,54079.32838992001 2026-04-10,07:40:10.000,100,11115597,-795,0,1775806809,13256.72828373999,355.20065543999954,54079.216596000006 2026-04-10,07:40:11.000,100,11115657,-795,0,1775806810,13256.499249199995,355.16540979000274,54079.30044144 2026-04-10,07:40:12.000,100,11115591,-795,0,1775806811,13256.182642629989,355.13016413999867,54079.05589224 2026-04-10,07:40:13.000,100,11115641,-795,0,1775806812,13255.899717610002,355.0949184900019,54078.78339456001 2026-04-10,07:40:14.000,100,11115624,-795,0,1775806813,13255.751518789992,355.0737711000038,54078.7274976 2026-04-10,07:40:15.000,100,11115666,-795,0,1775806814,13255.49553901,355.024427190001,54078.62967792 2026-04-10,07:40:16.000,100,11115679,-795,0,1775806815,13255.27324078,355.05262370999844,54078.61570368001 2026-04-10,07:40:17.000,100,11115610,-795,0,1775806816,13255.030733619999,354.9468867600008,54078.37115448001 2026-04-10,07:40:18.000,100,11115646,-795,0,1775806817,13254.848853249998,354.9398376300014,54078.42006432001 2026-04-10,07:40:19.000,100,11115653,-795,0,1775806818,13254.653500259992,354.9468867600008,54078.29429616 2026-04-10,07:40:20.000,100,11115592,-795,0,1775806819,13254.30994844999,354.93278850000206,54077.993850000006 2026-04-10,07:40:21.000,100,11115640,-795,0,1775806820,13254.121331769995,354.8622972000012,54077.94494016001 2026-04-10,07:40:22.000,100,11115622,-795,0,1775806821,13253.912506159999,354.89049371999863,54077.875068960006 2026-04-10,07:40:23.000,100,11115668,-795,0,1775806822,13253.663262689988,354.82000241999776,54077.59558416 2026-04-10,07:40:24.000,100,11115662,-795,0,1775806823,13253.427491839997,354.82000241999776,54077.55366144 2026-04-10,07:40:25.000,100,11115611,-795,0,1775806824,13253.265820399996,354.82000241999776,54077.56763568 2026-04-10,07:40:26.000,100,11115641,-795,0,1775806825,13253.023313239995,354.7918059000003,54077.42789328 2026-04-10,07:40:27.000,100,11115647,-795,0,1775806826,13252.82796024999,354.7424619900048,54077.31609936001 2026-04-10,07:40:28.000,100,11115658,-795,0,1775806827,13252.484408439988,354.7001672100014,54077.07155016 2026-04-10,07:40:29.000,100,11115645,-795,0,1775806828,13252.295791759992,354.6367250399999,54077.02962744001 2026-04-10,07:40:30.000,100,11115672,-795,0,1775806829,13252.053284599991,354.6296759100005,54076.966743360004 2026-04-10,07:40:31.000,100,11115639,-795,0,1775806830,13251.85119529999,354.52393896000285,54076.86193656001 2026-04-10,07:40:32.000,100,11115646,-795,0,1775806831,13251.514379799999,354.53803722000157,54076.62437448001 2026-04-10,07:40:33.000,100,11115647,-795,0,1775806832,13251.231454779998,354.4675459200007,54076.37283816 2026-04-10,07:40:34.000,100,11115643,-795,0,1775806833,13251.056310719992,354.42525114000455,54076.40777376001 2026-04-10,07:40:35.000,100,11115681,-795,0,1775806834,13250.800330940001,354.3406615799977,54076.39379952 2026-04-10,07:40:36.000,100,11115628,-795,0,1775806835,13250.483724369995,354.32656331999897,54076.24008288001 2026-04-10,07:40:37.000,100,11115686,-795,0,1775806836,13250.214271969999,354.27721941000345,54076.079379120005 2026-04-10,07:40:38.000,100,11115637,-795,0,1775806837,13249.843774920002,354.24902288999874,54075.911688240005 2026-04-10,07:40:39.000,100,11115635,-795,0,1775806838,13249.608004069996,354.26312115000474,54075.73002312 2026-04-10,07:40:40.000,100,11115596,-795,0,1775806839,13249.365496909995,354.2208263700013,54075.77194584 2026-04-10,07:40:41.000,100,11115644,-795,0,1775806840,13249.1566713,354.1714824599985,54075.68810040001 2026-04-10,07:40:42.000,100,11115619,-795,0,1775806841,13248.860273659993,354.1573841999998,54075.56931936001 2026-04-10,07:40:43.000,100,11115645,-795,0,1775806842,13248.388731959996,354.12918768000236,54074.94746568001 2026-04-10,07:40:44.000,100,11115606,-795,0,1775806843,13248.32136886,354.1362368100017,54075.1291308 2026-04-10,07:40:45.000,100,11115595,-795,0,1775806844,13248.126015869995,354.11508942000364,54075.17105352 2026-04-10,07:40:46.000,100,11115610,-795,0,1775806845,13247.93739919,354.1714824599985,54074.905542960005 2026-04-10,07:40:47.000,100,11115643,-795,0,1775806846,13247.856563469999,354.16443332999916,54074.99637552001 2026-04-10,07:40:48.000,100,11115641,-795,0,1775806847,13247.607319999988,354.1996789800032,54074.80073616001 2026-04-10,07:40:49.000,100,11115620,-795,0,1775806848,13247.573638449998,354.1714824599985,54074.70291648 2026-04-10,07:40:50.000,100,11115674,-795,0,1775806849,13247.519747969993,354.19262985000387,54074.75881344001 2026-04-10,07:40:51.000,100,11115665,-795,0,1775806850,13247.411967009997,354.1714824599985,54074.66798088 2026-04-10,07:40:52.000,100,11115628,-795,0,1775806851,13247.290713429997,354.1714824599985,54074.570161200005 2026-04-10,07:40:53.000,100,11115631,-795,0,1775806852,13247.12230568,354.1432859400011,54073.98324312 2026-04-10,07:40:54.000,100,11115648,-795,0,1775806853,13247.03473364999,354.12918768000236,54074.018178720005 2026-04-10,07:40:55.000,100,11115643,-795,0,1775806854,13246.947161619995,354.0939420299983,54073.93433328 2026-04-10,07:40:56.000,100,11115644,-795,0,1775806855,13246.87306220999,354.1573841999998,54073.8365136 2026-04-10,07:40:57.000,100,11115645,-795,0,1775806856,13246.886534829995,354.16443332999916,54073.96228176001 2026-04-10,07:40:58.000,100,11115648,-795,0,1775806857,13246.81243541999,354.21377724000195,54074.150934 2026-04-10,07:40:59.000,100,11115681,-795,0,1775806858,13246.71139076999,354.2067281100026,54074.018178720005 2026-04-10,07:41:00.000,100,11115649,-795,0,1775806859,13246.677709219999,354.19262985000387,54073.99721736 2026-04-10,07:41:01.000,100,11115651,-795,0,1775806860,13246.657500289999,354.2419737599994,54073.78760376 2026-04-10,07:41:02.000,100,11115638,-795,0,1775806861,13246.644027669994,354.2560720199981,54073.71773256 2026-04-10,07:41:03.000,100,11115660,-795,0,1775806862,13246.69791815,354.32656331999897,54073.612925760004 2026-04-10,07:41:04.000,100,11115667,-795,0,1775806863,13246.745072319995,354.3688581000024,54073.612925760004 2026-04-10,07:41:05.000,100,11115655,-795,0,1775806864,13246.866325899995,354.4323002700039,54073.64087424 2026-04-10,07:41:06.000,100,11115637,-795,0,1775806865,13246.97410685999,354.54508635000093,54073.68978408 2026-04-10,07:41:07.000,100,11115610,-795,0,1775806866,13247.12230568,354.5944302600037,54073.58497728001 2026-04-10,07:41:08.000,100,11115547,-715,0,1775806867,13247.162723540001,354.6367250399999,54073.42427352 2026-04-10,07:41:09.000,100,11115684,-795,0,1775806868,13247.283977120002,354.7283637299988,54073.45920912001 2026-04-10,07:41:10.000,100,11115669,-795,0,1775806869,13247.364812840002,354.7636093800029,54073.45920912001 2026-04-10,07:41:11.000,100,11115658,-795,0,1775806870,13247.405230700002,354.7918059000003,54073.5220932 2026-04-10,07:41:12.000,100,11115657,-795,0,1775806871,13247.358076529992,354.8411498100031,54073.38933792001 2026-04-10,07:41:13.000,100,11115653,-795,0,1775806872,13247.425439630002,354.88344458999927,54073.29151824001 2026-04-10,07:41:14.000,100,11115652,-795,0,1775806873,13247.452384869997,354.9609850199995,54073.20068568001 2026-04-10,07:41:15.000,100,11115685,-795,0,1775806874,13247.614056309998,355.01737806000165,54073.50811896001 2026-04-10,07:41:16.000,100,11115632,-795,0,1775806875,13247.708364649989,355.08082023000316,54073.47318336 2026-04-10,07:41:17.000,100,11115659,-795,0,1775806876,13247.742046199994,355.17950805000146,54073.47318336 2026-04-10,07:41:18.000,100,11115664,-795,0,1775806877,13247.728573579989,355.2218028300049,54073.41728640001 2026-04-10,07:41:19.000,100,11115665,-795,0,1775806878,13247.789200369989,355.3204906500032,54073.38933792001 2026-04-10,07:41:20.000,100,11115647,-795,0,1775806879,13247.89024501999,355.4050802100028,54073.612925760004 2026-04-10,07:41:21.000,100,11115652,-795,0,1775806880,13247.923926569994,355.51081716000044,54073.66882272 2026-04-10,07:41:22.000,100,11115640,-795,0,1775806881,13247.93739919,355.5390136799979,54073.54305456 2026-04-10,07:41:23.000,100,11115613,-795,0,1775806882,13247.836354539999,355.5531119400039,54073.48715760001 2026-04-10,07:41:24.000,100,11115627,-795,0,1775806883,13247.84982715999,355.58835759000067,54073.577990159996 2026-04-10,07:41:25.000,100,11115654,-795,0,1775806884,13247.856563469999,355.65884889000154,54073.61991288 2026-04-10,07:41:26.000,100,11115699,-795,0,1775806885,13247.721837269994,355.6447506300028,54073.55702880001 2026-04-10,07:41:27.000,100,11115693,-795,0,1775806886,13247.755518819999,355.6306523700041,54073.77362952001 2026-04-10,07:41:28.000,100,11115673,-795,0,1775806887,13247.742046199994,355.6306523700041,54073.780616640004 2026-04-10,07:41:29.000,100,11115652,-795,0,1775806888,13247.748782509989,355.59540672,54073.79459088001 2026-04-10,07:41:30.000,100,11115612,-795,0,1775806889,13247.688155719989,355.58835759000067,54073.72471968001 2026-04-10,07:41:31.000,100,11115632,-795,0,1775806890,13247.694892029998,355.56016107000323,54073.92734616 2026-04-10,07:41:32.000,100,11115643,-795,0,1775806891,13247.593847379998,355.57425933000195,54073.86446208 2026-04-10,07:41:33.000,100,11115701,-795,0,1775806892,13247.331131289997,355.56016107000323,54073.682796960005 2026-04-10,07:41:34.000,100,11115657,-795,0,1775806893,13247.223350330001,355.5390136799979,54073.682796960005 2026-04-10,07:41:35.000,100,11115677,-795,0,1775806894,13247.02126103,355.5178662899998,54073.633887120006 2026-04-10,07:41:36.000,100,11115658,-795,0,1775806895,13246.825908039995,355.48966977000237,54073.682796960005 2026-04-10,07:41:37.000,100,11115655,-795,0,1775806896,13246.75180862999,355.5037680300011,54073.731706800005 2026-04-10,07:41:38.000,100,11115604,-795,0,1775806897,13246.482356229993,355.4544241199983,54073.62690000001 2026-04-10,07:41:39.000,100,11115641,-795,0,1775806898,13246.219640139992,355.39098195000406,54073.53606744001 2026-04-10,07:41:40.000,100,11115617,-795,0,1775806899,13246.051232389997,355.3698345599987,54073.55004168 2026-04-10,07:41:41.000,100,11115646,-795,0,1775806900,13245.77504367999,355.3063923900045,54073.49414472 2026-04-10,07:41:42.000,100,11115644,-795,0,1775806901,13245.53253651999,355.22885196000425,54073.48715760001 2026-04-10,07:41:43.000,100,11115696,-795,0,1775806902,13245.236138879998,355.21475369999825,54073.35440232 2026-04-10,07:41:44.000,100,11115487,-795,0,1775806903,13244.939741239992,355.21475369999825,54073.12382736001 2026-04-10,07:41:45.000,100,11115625,-795,0,1775806904,13244.831960279997,355.151311530004,54073.15876296 2026-04-10,07:41:46.000,100,11115679,-795,0,1775806905,13244.569244189996,355.0949184900019,54073.09587888 2026-04-10,07:41:47.000,100,11115640,-795,0,1775806906,13244.367154889995,355.1090167500006,54073.060943280005 2026-04-10,07:41:48.000,100,11115661,-795,0,1775806907,13244.117911419999,355.03147632000037,54072.8583168 2026-04-10,07:41:49.000,100,11115589,-795,0,1775806908,13243.834986399997,354.9398376300014,54072.87927816 2026-04-10,07:41:50.000,100,11115688,-795,0,1775806909,13243.713732819997,355.024427190001,54073.12382736001 2026-04-10,07:41:51.000,100,11115669,-795,0,1775806910,13243.531852449996,354.99623067000357,54072.99107208 2026-04-10,07:41:52.000,100,11115621,-795,0,1775806911,13243.20177326,354.911641110004,54072.56485776 2026-04-10,07:41:54.000,100,11115633,-795,0,1775806913,13243.09399229999,354.7354128599982,54072.98408496001 2026-04-10,07:41:55.000,100,11115681,-795,0,1775806914,13242.932320859989,354.68606895000266,54072.87927816 2026-04-10,07:41:56.000,100,11115665,-795,0,1775806915,13242.703286319993,354.5944302600037,54072.774471360004 2026-04-10,07:41:57.000,100,11115693,-795,0,1775806916,13242.615714289997,354.52393896000285,54072.725561520005 2026-04-10,07:41:58.000,100,11115660,-795,0,1775806917,13242.427097610002,354.42525114000455,54072.725561520005 2026-04-10,07:41:59.000,100,11115672,-795,0,1775806918,13242.218271999991,354.3406615799977,54072.606780480004 2026-04-10,07:42:00.000,100,11115611,-795,0,1775806919,13241.95555590999,354.21377724000195,54072.49498656 2026-04-10,07:42:01.000,100,11115652,-795,0,1775806920,13241.81409339999,354.11508942000364,54072.40415400001 2026-04-10,07:42:02.000,100,11115657,-795,0,1775806921,13241.692839819989,353.98115595000127,54072.51594792 2026-04-10,07:42:03.000,100,11115638,-795,0,1775806922,13241.470541590003,353.8754190000036,54072.341269920005 2026-04-10,07:42:04.000,100,11115663,-795,0,1775806923,13241.153935019996,353.7485346600006,54072.13165632 2026-04-10,07:42:05.000,100,11115656,-795,0,1775806924,13241.079835609991,353.63574858000356,54072.16659192001 2026-04-10,07:42:06.000,100,11115646,-795,0,1775806925,13240.87774630999,353.537060759998,54072.11768208001 2026-04-10,07:42:07.000,100,11115644,-795,0,1775806926,13240.74302011,353.4806677200031,54072.11768208001 2026-04-10,07:42:08.000,100,11115679,-795,0,1775806927,13240.57461235999,353.38902903000417,54072.005888160005 2026-04-10,07:42:09.000,100,11115656,-795,0,1775806928,13240.460095089999,353.2832920799992,54071.92204272 2026-04-10,07:42:10.000,100,11115637,-795,0,1775806929,13240.359050439998,353.1070638300007,54071.81723592 2026-04-10,07:42:11.000,100,11115659,-795,0,1775806930,13240.291687339988,352.9942777500037,54071.85915864001 2026-04-10,07:42:12.000,100,11115681,-795,0,1775806931,13240.150224830002,352.8391968900032,54071.72640336 2026-04-10,07:42:13.000,100,11115660,-795,0,1775806932,13240.049180180002,352.76870559000236,54071.65653216 2026-04-10,07:42:14.000,100,11115652,-795,0,1775806933,13239.880772429991,352.71936167999957,54071.286214800006 2026-04-10,07:42:15.000,100,11115609,-795,0,1775806934,13239.867299810001,352.64182124999934,54071.37006024 2026-04-10,07:42:16.000,100,11115643,-795,0,1775806935,13239.853827189996,352.62067386000126,54071.39800872001 2026-04-10,07:42:17.000,100,11115665,-795,0,1775806936,13239.74604623,352.5501825600004,54071.30018904 2026-04-10,07:42:18.000,100,11115630,-795,0,1775806937,13239.84709088,352.57132994999847,54071.30717616001 2026-04-10,07:42:19.000,100,11115661,-795,0,1775806938,13239.772991469996,352.57837907999783,54071.18839512001 2026-04-10,07:42:20.000,100,11115679,-795,0,1775806939,13239.66521051,352.5149369100036,54070.929871680004 2026-04-10,07:42:21.000,100,11115652,-795,0,1775806940,13239.62479265,352.49378951999824,54070.9368588 2026-04-10,07:42:22.000,100,11115659,-795,0,1775806941,13239.60458372,352.54313343000103,54070.97179440001 2026-04-10,07:42:23.000,100,11115638,-795,0,1775806942,13239.57763847999,352.5924773400038,54070.77615504001 2026-04-10,07:42:24.000,100,11115657,-795,0,1775806943,13239.55742954999,352.5924773400038,54070.45474752 2026-04-10,07:42:25.000,100,11115677,-795,0,1775806944,13239.75951884999,352.67001777000405,54070.68532248001 2026-04-10,07:42:26.000,100,11115676,-795,0,1775806945,13239.914453979996,352.65591950999806,54070.77615504001 2026-04-10,07:42:27.000,100,11115651,-795,0,1775806946,13240.096334349997,352.68411603000277,54070.65038688 2026-04-10,07:42:28.000,100,11115610,-795,0,1775806947,13240.251269480003,352.68411603000277,54070.58051568 2026-04-10,07:42:29.000,100,11115672,-795,0,1775806948,13240.217587929998,352.71936167999957,54070.46173464 2026-04-10,07:42:30.000,100,11115654,-795,0,1775806949,13240.446622469994,352.80395123999915,54070.45474752 2026-04-10,07:42:31.000,100,11115659,-795,0,1775806950,13240.648711769994,352.91673732000345,54070.44077328001 2026-04-10,07:42:32.000,100,11115639,-795,0,1775806951,13240.769965349995,353.00132688000303,54070.48968312001 2026-04-10,07:42:33.000,100,11115660,-795,0,1775806952,13240.951845719996,353.06476905000454,54070.328979360005 2026-04-10,07:42:34.000,100,11115606,-795,0,1775806953,13241.059626679991,353.0859164400026,54070.0285332 2026-04-10,07:42:35.000,100,11115610,-795,0,1775806954,13241.302133839992,353.17755513000156,54070.13334000001 2026-04-10,07:42:36.000,100,11115578,-795,0,1775806955,13241.497486829998,353.2339481700037,54070.23115968001 2026-04-10,07:42:37.000,100,11115687,-795,0,1775806956,13241.706312439994,353.32558686000266,54070.21718544 2026-04-10,07:42:38.000,100,11115634,-795,0,1775806957,13241.867983879994,353.4524711999984,54070.25212104001 2026-04-10,07:42:39.000,100,11115628,-795,0,1775806958,13241.948819599995,353.6146011899982,54070.17526272 2026-04-10,07:42:40.000,100,11115703,-795,0,1775806959,13242.049864249995,353.8260750900008,54070.482696 2026-04-10,07:42:41.000,100,11115661,-795,0,1775806960,13242.305844030001,353.96705769000255,54070.67134824 2026-04-10,07:42:42.000,100,11115658,-795,0,1775806961,13242.494460709997,354.1080402900043,54070.713270960005 2026-04-10,07:42:43.000,100,11115646,-795,0,1775806962,13242.629186910002,354.27721941000345,54070.713270960005 2026-04-10,07:42:44.000,100,11115718,-795,0,1775806963,13242.662868459993,354.32656331999897,54070.53859296001 2026-04-10,07:42:45.000,100,11115664,-715,0,1775806964,13242.777385729998,354.4886933099988,54070.63641264001 2026-04-10,07:42:46.000,100,11115618,-795,0,1775806965,13242.966002409994,354.54508635000093,54070.82506488001 2026-04-10,07:42:47.000,100,11115669,-795,0,1775806966,13243.107464919995,354.6649215600046,54070.99275576001 2026-04-10,07:42:48.000,100,11115689,-795,0,1775806967,13243.18156433,354.7495111200042,54071.02070424001 2026-04-10,07:42:49.000,100,11115673,-795,0,1775806968,13243.228718499995,354.8129532899984,54071.00673 2026-04-10,07:42:50.000,100,11115640,-795,0,1775806969,13243.228718499995,354.83410068000376,54070.88794896 2026-04-10,07:42:51.000,100,11115643,-795,0,1775806970,13243.40386256,354.897542849998,54071.216343600005 2026-04-10,07:42:52.000,100,11115628,-795,0,1775806971,13243.471225659996,354.9045919800046,54071.23031784001 2026-04-10,07:42:53.000,100,11115663,-795,0,1775806972,13243.471225659996,354.95393589000014,54071.20935648001 2026-04-10,07:42:54.000,100,11115633,-795,0,1775806973,13243.37691731999,354.9891815400042,54071.12551104 2026-04-10,07:42:55.000,100,11115638,-795,0,1775806974,13243.498170899991,354.99623067000357,54071.181408 2026-04-10,07:42:56.000,100,11115646,-795,0,1775806975,13243.626160790001,354.9750832799982,54071.335124640005 2026-04-10,07:42:57.000,100,11115659,-795,0,1775806976,13243.706996510002,355.0103289300023,54071.39800872001 2026-04-10,07:42:58.000,100,11115647,-795,0,1775806977,13243.787832230002,355.05262370999844,54071.432944320004 2026-04-10,07:42:59.000,100,11115654,-795,0,1775806978,13243.909085810003,355.03147632000037,54071.34211176 2026-04-10,07:43:00.000,100,11115599,-795,0,1775806979,13244.023603079993,355.05262370999844,54071.48185416 2026-04-10,07:43:01.000,100,11115654,-795,0,1775806980,13244.104438799994,355.05262370999844,54071.49582840001 2026-04-10,07:43:02.000,100,11115639,-795,0,1775806981,13244.151592969989,355.13016413999867,54071.51678976 2026-04-10,07:43:03.000,100,11115663,-795,0,1775806982,13244.225692379994,355.1583606600034,54071.34211176 2026-04-10,07:43:04.000,100,11115659,-795,0,1775806983,13244.198747139999,355.1936063100002,54071.25826632001 2026-04-10,07:43:05.000,100,11115660,-795,0,1775806984,13244.40083644,355.2570484800017,54071.57268672001 2026-04-10,07:43:06.000,100,11115683,-795,0,1775806985,13244.52209002,355.31344152000383,54071.69845488 2026-04-10,07:43:07.000,100,11115656,-795,0,1775806986,13244.569244189996,355.3980310800034,54071.81723592 2026-04-10,07:43:08.000,100,11115618,-795,0,1775806987,13244.528826329995,355.3204906500032,54071.69146776001 2026-04-10,07:43:09.000,100,11115635,-795,0,1775806988,13244.549035259995,355.3698345599987,54071.7753132 2026-04-10,07:43:10.000,100,11115600,-795,0,1775806989,13244.52209002,355.42622760000086,54071.87313288 2026-04-10,07:43:11.000,100,11115664,-795,0,1775806990,13244.43451798999,355.4191784700015,54072.005888160005 2026-04-10,07:43:12.000,100,11115645,-795,0,1775806991,13244.407572749995,355.41212934000214,54072.08274648 2026-04-10,07:43:13.000,100,11115652,-795,0,1775806992,13244.27958286,355.4050802100028,54072.11069496 2026-04-10,07:43:14.000,100,11115665,-795,0,1775806993,13244.131384039989,355.42622760000086,54071.99890104001 2026-04-10,07:43:15.000,100,11115672,-795,0,1775806994,13244.138120349999,355.4191784700015,54072.24345024001 2026-04-10,07:43:16.000,100,11115602,-795,0,1775806995,13244.077493559998,355.36278542999935,54072.40415400001 2026-04-10,07:43:17.000,100,11115633,-795,0,1775806996,13243.996657839998,355.34868717000063,54072.41812824 2026-04-10,07:43:18.000,100,11115673,-795,0,1775806997,13243.808041160002,355.3204906500032,54072.32729568 2026-04-10,07:43:19.000,100,11115673,-795,0,1775806998,13243.693523889997,355.31344152000383,54072.44607672 2026-04-10,07:43:20.000,100,11115682,-795,0,1775806999,13243.491434589996,355.2359010900036,54072.390179760005 2026-04-10,07:43:21.000,100,11115636,-795,0,1775807000,13243.39712624999,355.137213269998,54072.676651680005 2026-04-10,07:43:22.000,100,11115671,-795,0,1775807001,13243.248927429995,355.00327980000293,54072.69761304001 2026-04-10,07:43:23.000,100,11115643,-795,0,1775807002,13243.09399229999,354.9257393700027,54072.70460016 2026-04-10,07:43:24.000,100,11115618,-795,0,1775807003,13242.743704179993,354.78475677000097,54072.49498656 2026-04-10,07:43:25.000,100,11115637,-795,0,1775807004,13242.568560120002,354.68606895000266,54072.508960800005 2026-04-10,07:43:26.000,100,11115605,-795,0,1775807005,13242.400152369992,354.60852852000244,54072.59979336001 2026-04-10,07:43:27.000,100,11115675,-795,0,1775807006,13242.191326759996,354.4816441799994,54072.69761304001 2026-04-10,07:43:28.000,100,11115667,-795,0,1775807007,13241.989237459995,354.3547598400037,54072.49498656 2026-04-10,07:43:29.000,100,11115688,-795,0,1775807008,13241.766939229994,354.2419737599994,54072.439089600004 2026-04-10,07:43:30.000,100,11115607,-795,0,1775807009,13241.598531479998,354.122138550003,54072.30633432 2026-04-10,07:43:31.000,100,11115654,-795,0,1775807010,13241.457068969998,354.06574551000085,54072.39716688 2026-04-10,07:43:32.000,100,11115591,-795,0,1775807011,13241.369496940002,353.9882050800006,54072.34825704 2026-04-10,07:43:33.000,100,11115660,-795,0,1775807012,13241.261715979992,353.8895172600023,54072.35524416 2026-04-10,07:43:34.000,100,11115638,-795,0,1775807013,13241.066362990001,353.81902596000145,54072.222488880005 2026-04-10,07:43:35.000,100,11115646,-795,0,1775807014,13241.093308229996,353.790829440004,54072.35524416 2026-04-10,07:43:36.000,100,11115677,-795,0,1775807015,13241.059626679991,353.790829440004,54072.341269920005 2026-04-10,07:43:37.000,100,11115643,-795,0,1775807016,13240.98552727,353.72033814000315,54072.32030856 2026-04-10,07:43:38.000,100,11115689,-795,0,1775807017,13240.86427369,353.6991907499978,54072.26441160001 2026-04-10,07:43:39.000,100,11115647,-795,0,1775807018,13240.749756419995,353.73443640000187,54072.005888160005 2026-04-10,07:43:40.000,100,11115599,-795,0,1775807019,13240.628502839994,353.7485346600006,54071.92902984001 2026-04-10,07:43:41.000,100,11115591,-795,0,1775807020,13240.567876049994,353.7626329199993,54071.9150556 2026-04-10,07:43:42.000,100,11115637,-795,0,1775807021,13240.527458189994,353.76968204999866,54071.81723592 2026-04-10,07:43:43.000,100,11115660,-795,0,1775807022,13240.500512949999,353.8965663900017,54071.789287440006 2026-04-10,07:43:44.000,100,11115663,-795,0,1775807023,13240.318632579998,353.95295943000383,54071.56569960001 2026-04-10,07:43:45.000,100,11115686,-795,0,1775807024,13240.372523059988,354.0234507300047,54071.621596560006 2026-04-10,07:43:46.000,100,11115649,-795,0,1775807025,13240.264742099993,354.122138550003,54071.48185416 2026-04-10,07:43:47.000,100,11115692,-795,0,1775807026,13240.379259369998,354.1996789800032,54071.52377688001 2026-04-10,07:43:48.000,100,11115629,-795,0,1775807027,13240.433149849989,354.27721941000345,54071.44691856001 2026-04-10,07:43:49.000,100,11115646,-795,0,1775807028,13240.359050439998,354.3688581000024,54071.23730496001 2026-04-10,07:43:50.000,100,11115579,-795,0,1775807029,13240.325368889993,354.42525114000455,54071.18839512001 2026-04-10,07:43:51.000,100,11115655,-795,0,1775807030,13240.406204609993,354.5027915700048,54071.216343600005 2026-04-10,07:43:52.000,100,11115634,-795,0,1775807031,13240.419677229998,354.5944302600037,54071.167433760005 2026-04-10,07:43:53.000,100,11115677,-795,0,1775807032,13240.453358779989,354.6367250399999,54071.04166560001 2026-04-10,07:43:54.000,100,11115561,-795,0,1775807033,13240.520721879999,354.65787242999795,54070.75519368001 2026-04-10,07:43:55.000,100,11115704,-715,0,1775807034,13240.628502839994,354.7001672100014,54070.85301336001 2026-04-10,07:43:56.000,100,11115556,-795,0,1775807035,13240.79691058999,354.78475677000097,54070.91589744 2026-04-10,07:43:57.000,100,11115579,-795,0,1775807036,13240.94510941,354.7777076400016,54070.84602624 2026-04-10,07:43:58.000,100,11115647,-795,0,1775807037,13241.180880259992,354.83410068000376,54070.7971164 2026-04-10,07:43:59.000,100,11115644,-795,0,1775807038,13241.369496940002,354.88344458999927,54070.82506488001 2026-04-10,07:44:00.000,100,11115641,-795,0,1775807039,13241.531168379988,354.9468867600008,54070.64339976 2026-04-10,07:44:01.000,100,11115712,-795,0,1775807040,13241.86124757,354.9891815400042,54070.69929672 2026-04-10,07:44:02.000,100,11115658,-795,0,1775807041,13242.11722734999,355.0385254499997,54070.84602624 2026-04-10,07:44:03.000,100,11115639,-795,0,1775807042,13242.406888680001,355.0737711000038,54070.880961840005 2026-04-10,07:44:04.000,100,11115642,-795,0,1775807043,13242.507933330002,355.14426240000466,54070.57352856 2026-04-10,07:44:05.000,100,11115649,-795,0,1775807044,13242.763913109993,355.2499993500023,54070.68532248001 2026-04-10,07:44:06.000,100,11115593,-795,0,1775807045,13242.959266099999,355.2711467400004,54070.63641264001 2026-04-10,07:44:07.000,100,11115649,-795,0,1775807046,13243.19503694999,355.3698345599987,54070.83903912 2026-04-10,07:44:08.000,100,11115621,-795,0,1775807047,13243.3634447,355.47557151000365,54070.90891032 2026-04-10,07:44:09.000,100,11115659,-795,0,1775807048,13243.430807799996,355.51081716000044,54070.73423232001 2026-04-10,07:44:10.000,100,11115629,-795,0,1775807049,13243.592479239996,355.58835759000067,54070.82506488001 2026-04-10,07:44:11.000,100,11115651,-795,0,1775807050,13243.774359609997,355.6447506300028,54070.950833040006 2026-04-10,07:44:12.000,100,11115608,-795,0,1775807051,13243.841722709993,355.7081928000043,54070.95782016 2026-04-10,07:44:13.000,100,11115627,-795,0,1775807052,13243.989921529988,355.7645858399992,54070.97878152 2026-04-10,07:44:14.000,100,11115649,-795,0,1775807053,13243.956239979998,355.85622452999814,54070.84602624 2026-04-10,07:44:15.000,100,11115656,-795,0,1775807054,13244.138120349999,355.8491753999988,54071.02769136 2026-04-10,07:44:16.000,100,11115629,-795,0,1775807055,13244.25937393,355.9760597400018,54071.12551104 2026-04-10,07:44:17.000,100,11115657,-795,0,1775807056,13244.367154889995,355.9619614800031,54071.25826632001 2026-04-10,07:44:18.000,100,11115661,-795,0,1775807057,13244.346945959995,356.03245278000395,54071.2512792 2026-04-10,07:44:19.000,100,11115660,-795,0,1775807058,13244.36041858,356.053600170002,54071.05563984 2026-04-10,07:44:20.000,100,11115604,-795,0,1775807059,13244.51535370999,356.1240914700029,54071.097562560004 2026-04-10,07:44:21.000,100,11115661,-795,0,1775807060,13244.60292574,356.1875336400044,54071.097562560004 2026-04-10,07:44:22.000,100,11115621,-795,0,1775807061,13244.717443009991,356.2227792900012,54071.13249816 2026-04-10,07:44:23.000,100,11115622,-795,0,1775807062,13244.757860869991,356.2368775499999,54071.08358832 2026-04-10,07:44:24.000,100,11115671,-795,0,1775807063,13244.811751349996,356.2862214600027,54070.99275576001 2026-04-10,07:44:25.000,100,11115629,-795,0,1775807064,13244.980159099992,356.32851623999886,54071.42595720001 2026-04-10,07:44:26.000,100,11115632,-795,0,1775807065,13245.081203749993,356.39195841000037,54071.60762232 2026-04-10,07:44:27.000,100,11115641,-795,0,1775807066,13245.155303159998,356.4060566699991,54071.68448064 2026-04-10,07:44:28.000,100,11115595,-795,0,1775807067,13245.162039469993,356.4483514500025,54071.69146776001 2026-04-10,07:44:29.000,100,11115716,-795,0,1775807068,13245.108148990003,356.4694988400006,54071.62858368 2026-04-10,07:44:30.000,100,11115615,-795,0,1775807069,13245.094676369998,356.4906462299987,54071.74736472 2026-04-10,07:44:31.000,100,11115664,-795,0,1775807070,13245.162039469993,356.4694988400006,54071.90108136001 2026-04-10,07:44:32.000,100,11115678,-795,0,1775807071,13245.141830539993,356.4906462299987,54071.92204272 2026-04-10,07:44:33.000,100,11115686,-795,0,1775807072,13245.067731130002,356.47654796999996,54071.99890104001 2026-04-10,07:44:34.000,100,11115589,-795,0,1775807073,13244.959950169992,356.39195841000037,54071.7753132 2026-04-10,07:44:35.000,100,11115631,-795,0,1775807074,13244.953213859997,356.39195841000037,54071.97793968001 2026-04-10,07:44:36.000,100,11115599,-795,0,1775807075,13244.885850760002,356.3708110200023,54072.0897336 2026-04-10,07:44:37.000,100,11115620,-795,0,1775807076,13244.838696589992,356.26507407000463,54072.103707840004 2026-04-10,07:44:38.000,100,11115621,-795,0,1775807077,13244.717443009991,356.26507407000463,54072.02684952001 2026-04-10,07:44:39.000,100,11115599,-795,0,1775807078,13244.569244189996,356.16638624999905,54071.99890104001 2026-04-10,07:44:40.000,100,11115659,-795,0,1775807079,13244.49514477999,356.1240914700029,54072.19454040001 2026-04-10,07:44:41.000,100,11115667,-795,0,1775807080,13244.36041858,356.0395019100033,54072.13165632 2026-04-10,07:44:42.000,100,11115618,-795,0,1775807081,13244.245901309994,355.9619614800031,54072.054798000005 2026-04-10,07:44:43.000,100,11115691,-795,0,1775807082,13244.131384039989,355.9126175700003,54072.20152752 2026-04-10,07:44:44.000,100,11115633,-795,0,1775807083,13243.868667950002,355.83507714000007,54071.85915864001 2026-04-10,07:44:45.000,100,11115615,-795,0,1775807084,13243.747414370002,355.78573323000455,54072.04082376 2026-04-10,07:44:46.000,100,11115646,-795,0,1775807085,13243.639633409992,355.69409453999833,54071.956978320006 2026-04-10,07:44:47.000,100,11115654,-795,0,1775807086,13243.451016729996,355.6024558499994,54071.89409424 2026-04-10,07:44:48.000,100,11115639,-715,0,1775807087,13243.32302684,355.5178662899998,54071.94300408 2026-04-10,07:44:49.000,100,11115682,-795,0,1775807088,13243.228718499995,355.4403258599996,54071.94300408 2026-04-10,07:44:50.000,100,11115656,-795,0,1775807089,13243.147882779995,355.32753978000255,54071.88012000001 2026-04-10,07:44:51.000,100,11115638,-795,0,1775807090,13242.999683959999,355.22885196000425,54071.92204272 2026-04-10,07:44:52.000,100,11115614,-795,0,1775807091,13242.844748829993,355.1724589200021,54071.7753132 2026-04-10,07:44:53.000,100,11115671,-795,0,1775807092,13242.736967869998,355.08082023000316,54071.719416240005 2026-04-10,07:44:54.000,100,11115675,-795,0,1775807093,13242.514669639997,354.897542849998,54071.41897008 2026-04-10,07:44:55.000,100,11115638,-795,0,1775807094,13242.474251779997,354.8622972000012,54071.50980264 2026-04-10,07:44:56.000,100,11115661,-795,0,1775807095,13242.406888680001,354.77065851000225,54071.6355708 2026-04-10,07:44:57.000,100,11115626,-795,0,1775807096,13242.319316649991,354.6296759100005,54071.56569960001 2026-04-10,07:44:58.000,100,11115638,-795,0,1775807097,13242.15764520999,354.50984070000413,54071.384034480005 2026-04-10,07:44:59.000,100,11115625,-795,0,1775807098,13242.029655319995,354.4041037499992,54071.167433760005 2026-04-10,07:45:00.000,100,11115674,-795,0,1775807099,13241.97576483999,354.2842685400028,54071.181408 2026-04-10,07:45:01.000,100,11115615,-795,0,1775807100,13241.91513804999,354.1714824599985,54071.10454968 2026-04-10,07:45:02.000,100,11115693,-795,0,1775807101,13241.85451125999,354.06574551000085,54071.02070424001 2026-04-10,07:45:03.000,100,11115644,-795,0,1775807102,13241.77367553999,353.9741068200019,54070.80410352001 2026-04-10,07:45:04.000,100,11115608,-795,0,1775807103,13241.679367199999,353.8472224799989,54070.52461872 2026-04-10,07:45:05.000,100,11115648,-795,0,1775807104,13241.726521369994,353.76968204999866,54070.58051568 2026-04-10,07:45:06.000,100,11115665,-795,0,1775807105,13241.81409339999,353.7132890100038,54070.72025808 2026-04-10,07:45:07.000,100,11115651,-795,0,1775807106,13241.820829709999,353.5793555400014,54070.52461872 2026-04-10,07:45:08.000,100,11115557,-795,0,1775807107,13241.726521369994,353.50886424000055,54070.377889200005 2026-04-10,07:45:09.000,100,11115675,-795,0,1775807108,13241.75346660999,353.3960781600035,54070.23115968001 2026-04-10,07:45:10.000,100,11115638,-795,0,1775807109,13241.713048749989,353.3185377300033,54070.07744304 2026-04-10,07:45:11.000,100,11115688,-795,0,1775807110,13241.739993989999,353.21280077999836,54069.88879080001 2026-04-10,07:45:12.000,100,11115633,-795,0,1775807111,13241.760202919999,353.1705060000022,54069.4695636 2026-04-10,07:45:13.000,100,11115673,-795,0,1775807112,13241.928610669995,353.14935861000413,54069.63725448 2026-04-10,07:45:14.000,100,11115617,-795,0,1775807113,13241.780411849999,353.14935861000413,54069.16911744 2026-04-10,07:45:15.000,100,11115653,-795,0,1775807114,13241.787148159994,353.11411296000006,54069.28789848 2026-04-10,07:45:16.000,100,11115603,-795,0,1775807115,13241.79388446999,353.0224742700011,54069.28789848 2026-04-10,07:45:17.000,100,11115639,-795,0,1775807116,13241.81409339999,352.9378847100015,54069.441615120006 2026-04-10,07:45:18.000,100,11115676,-795,0,1775807117,13241.760202919999,352.8603442800013,54069.40667952 2026-04-10,07:45:19.000,100,11115646,-795,0,1775807118,13241.766939229994,352.7757547200017,54069.1900788 2026-04-10,07:45:20.000,100,11115624,-795,0,1775807119,13241.713048749989,352.6629686400047,54069.16213032 2026-04-10,07:45:21.000,100,11115697,-795,0,1775807120,13241.77367553999,352.60657560000254,54069.1900788 2026-04-10,07:45:22.000,100,11115666,-795,0,1775807121,13241.807357089994,352.5290351700023,54069.07129776 2026-04-10,07:45:23.000,100,11115657,-795,0,1775807122,13241.719785059999,352.40919995999866,54068.93155536001 2026-04-10,07:45:24.000,100,11115646,-795,0,1775807123,13241.625476719993,352.29641388000164,54068.51232816 2026-04-10,07:45:25.000,100,11115659,-795,0,1775807124,13241.746730299994,352.23297171000013,54068.484379680005 2026-04-10,07:45:26.000,100,11115611,-795,0,1775807125,13241.726521369994,352.1201856300031,54068.44944408 2026-04-10,07:45:27.000,100,11115688,-795,0,1775807126,13241.766939229994,352.0567434600016,54068.32367592 2026-04-10,07:45:28.000,100,11115646,-795,0,1775807127,13241.79388446999,351.95100651000394,54068.218869120006 2026-04-10,07:45:29.000,100,11115642,-795,0,1775807128,13241.760202919999,351.8946134700018,54068.02322976001 2026-04-10,07:45:30.000,100,11115665,-795,0,1775807129,13241.800620779999,351.77477825999813,54067.9673328 2026-04-10,07:45:31.000,100,11115664,-795,0,1775807130,13241.83430232999,351.6760904399998,54067.932397200006 2026-04-10,07:45:32.000,100,11115657,-795,0,1775807131,13241.81409339999,351.5985500099996,54067.77169344 2026-04-10,07:45:33.000,100,11115644,-795,0,1775807132,13241.84103864,351.55625523000344,54067.62496392 2026-04-10,07:45:34.000,100,11115645,-795,0,1775807133,13241.807357089994,351.4364200199998,54067.21971096 2026-04-10,07:45:35.000,100,11115624,-795,0,1775807134,13241.91513804999,351.42232176000107,54067.15682688 2026-04-10,07:45:36.000,100,11115671,-795,0,1775807135,13242.04312794,351.4152726300017,54067.191762480004 2026-04-10,07:45:37.000,100,11115693,-795,0,1775807136,13242.090282109995,351.3377322000015,54067.10092992 2026-04-10,07:45:38.000,100,11115661,-795,0,1775807137,13242.211535689996,351.3306830700021,54066.94022616 2026-04-10,07:45:39.000,100,11115658,-795,0,1775807138,13242.339525579991,351.29543741999805,54066.807470880005 2026-04-10,07:45:40.000,100,11115651,-795,0,1775807139,13242.474251779997,351.3377322000015,54066.84240648 2026-04-10,07:45:41.000,100,11115698,-795,0,1775807140,13242.568560120002,351.29543741999805,54066.76554816 2026-04-10,07:45:42.000,100,11115686,-795,0,1775807141,13242.696550009998,351.27429003,54066.73061256001 2026-04-10,07:45:43.000,100,11115630,-795,0,1775807142,13242.676341079998,351.2531426400019,54066.38824368 2026-04-10,07:45:44.000,100,11115633,-795,0,1775807143,13242.777385729998,351.22494612000446,54066.32535960001 2026-04-10,07:45:45.000,100,11115684,-795,0,1775807144,13242.925584549994,351.24609351000254,54066.54894744 2026-04-10,07:45:46.000,100,11115621,-795,0,1775807145,13243.046838129994,351.2531426400019,54066.65375424 2026-04-10,07:45:47.000,100,11115663,-795,0,1775807146,13243.11420122999,351.21084785999847,54066.59785728 2026-04-10,07:45:48.000,100,11115642,-795,0,1775807147,13243.09399229999,351.18265134000103,54066.33234672 2026-04-10,07:45:49.000,100,11115673,-795,0,1775807148,13243.24219112,351.2531426400019,54066.39523080001 2026-04-10,07:45:50.000,100,11115593,-795,0,1775807149,13243.349972079995,351.24609351000254,54066.50702472 2026-04-10,07:45:51.000,100,11115647,-795,0,1775807150,13243.491434589996,351.2390443800032,54066.63279288001 2026-04-10,07:45:52.000,100,11115671,-795,0,1775807151,13243.545325070001,351.2672409000006,54066.68170272001 2026-04-10,07:45:53.000,100,11115646,-795,0,1775807152,13243.552061379996,351.2531426400019,54066.639780000005 2026-04-10,07:45:54.000,100,11115635,-795,0,1775807153,13243.558797689991,351.2319952500038,54066.47907624 2026-04-10,07:45:55.000,100,11115662,-795,0,1775807154,13243.727205440002,351.2531426400019,54066.69567696 2026-04-10,07:45:56.000,100,11115603,-795,0,1775807155,13243.767623300002,351.2390443800032,54066.84939360001 2026-04-10,07:45:57.000,100,11115631,-795,0,1775807156,13243.834986399997,351.24609351000254,54066.856380720004 2026-04-10,07:45:58.000,100,11115632,-795,0,1775807157,13243.841722709993,351.26019177000126,54066.84939360001 2026-04-10,07:45:59.000,100,11115632,-795,0,1775807158,13243.787832230002,351.21084785999847,54066.86336784 2026-04-10,07:46:00.000,100,11115655,-795,0,1775807159,13243.774359609997,351.2037987299991,54066.87035496001 2026-04-10,07:46:01.000,100,11115646,-795,0,1775807160,13243.814777469997,351.18265134000103,54067.142852640005 2026-04-10,07:46:02.000,100,11115643,-795,0,1775807161,13243.841722709993,351.13330742999824,54067.191762480004 2026-04-10,07:46:03.000,100,11115654,-795,0,1775807162,13243.774359609997,351.1192091699995,54067.1987496 2026-04-10,07:46:04.000,100,11115639,-795,0,1775807163,13243.639633409992,351.0275704800006,54067.01009736 2026-04-10,07:46:05.000,100,11115649,-795,0,1775807164,13243.592479239996,350.9782265699978,54066.98214888 2026-04-10,07:46:06.000,100,11115637,-795,0,1775807165,13243.632897099997,350.88658787999884,54067.191762480004 2026-04-10,07:46:07.000,100,11115659,-795,0,1775807166,13243.693523889997,350.8231457100046,54067.08695568001 2026-04-10,07:46:08.000,100,11115665,-795,0,1775807167,13243.673314959997,350.73855614999775,54067.16381400001 2026-04-10,07:46:09.000,100,11115658,-795,0,1775807168,13243.605951860001,350.66806485000416,54067.10092992 2026-04-10,07:46:10.000,100,11115628,-795,0,1775807169,13243.558797689991,350.5482296400005,54067.142852640005 2026-04-10,07:46:11.000,100,11115647,-795,0,1775807170,13243.538588759991,350.4354435600035,54067.34547912 2026-04-10,07:46:12.000,100,11115632,-795,0,1775807171,13243.44428042,350.35790313000325,54067.27560792 2026-04-10,07:46:13.000,100,11115654,-795,0,1775807172,13243.40386256,350.25921530999767,54067.359453360004 2026-04-10,07:46:14.000,100,11115665,-795,0,1775807173,13243.20177326,350.2239696600009,54067.15682688 2026-04-10,07:46:15.000,100,11115669,-795,0,1775807174,13243.21524587999,350.1675766199987,54067.30355640001 2026-04-10,07:46:16.000,100,11115664,-795,0,1775807175,13243.18156433,350.14642923000065,54067.31753064 2026-04-10,07:46:17.000,100,11115649,-795,0,1775807176,13243.23545480999,350.1675766199987,54067.38740184 2026-04-10,07:46:18.000,100,11115643,-795,0,1775807177,13243.188300639995,350.19577314000344,54067.28958216 2026-04-10,07:46:19.000,100,11115646,-795,0,1775807178,13243.15461908999,350.2662644400043,54067.17778824 2026-04-10,07:46:20.000,100,11115555,-795,0,1775807179,13243.14114647,350.3367557399979,54067.21971096 2026-04-10,07:46:21.000,100,11115614,-795,0,1775807180,13243.127673849995,350.4354435600035,54067.22669808 2026-04-10,07:46:22.000,100,11115643,-795,0,1775807181,13243.067047059994,350.4706892100003,54067.24765944 2026-04-10,07:46:23.000,100,11115641,-755,0,1775807182,13242.979475029999,350.5341313800018,54067.13586552001 2026-04-10,07:46:24.000,100,11115691,-795,0,1775807183,13242.905375619994,350.59052442000393,54066.94022616 2026-04-10,07:46:25.000,100,11115654,-795,0,1775807184,13242.871694069989,350.611671810002,54067.1288784 2026-04-10,07:46:26.000,100,11115676,-795,0,1775807185,13242.905375619994,350.70331050000095,54067.261633680006 2026-04-10,07:46:27.000,100,11115662,-795,0,1775807186,13242.912111929989,350.7315070199984,54067.1987496 2026-04-10,07:46:28.000,100,11115627,-795,0,1775807187,13242.824539899993,350.7315070199984,54067.142852640005 2026-04-10,07:46:29.000,100,11115683,-795,0,1775807188,13242.797594659998,350.7597035400031,54066.99612312001 2026-04-10,07:46:30.000,100,11115568,-795,0,1775807189,13242.777385729998,350.7808509300012,54066.96817464001 2026-04-10,07:46:31.000,100,11115605,-795,0,1775807190,13242.878430379998,350.75265441000374,54067.024071600004 2026-04-10,07:46:32.000,100,11115674,-795,0,1775807191,13242.851485139989,350.7597035400031,54067.024071600004 2026-04-10,07:46:33.000,100,11115627,-795,0,1775807192,13242.898639309999,350.7315070199984,54066.86336784 2026-04-10,07:46:34.000,100,11115644,-795,0,1775807193,13242.804330969993,350.70331050000095,54066.66772848 2026-04-10,07:46:35.000,100,11115660,-795,0,1775807194,13242.851485139989,350.70331050000095,54066.79349664 2026-04-10,07:46:36.000,100,11115660,-795,0,1775807195,13242.824539899993,350.65396658999816,54066.77952240001 2026-04-10,07:46:37.000,100,11115641,-795,0,1775807196,13242.851485139989,350.5975735500033,54066.7445868 2026-04-10,07:46:38.000,100,11115668,-795,0,1775807197,13242.817803589998,350.6257700700007,54066.66074136001 2026-04-10,07:46:39.000,100,11115646,-795,0,1775807198,13242.736967869998,350.55527876999986,54066.52798608 2026-04-10,07:46:40.000,100,11115619,-795,0,1775807199,13242.615714289997,350.5129839900037,54066.48606336 2026-04-10,07:46:41.000,100,11115653,-795,0,1775807200,13242.629186910002,350.49183659999835,54066.41619216001 2026-04-10,07:46:42.000,100,11115672,-795,0,1775807201,13242.649395840002,350.4988857299977,54066.569908800004 2026-04-10,07:46:43.000,100,11115651,-795,0,1775807202,13242.642659529993,350.5482296400005,54066.45112776 2026-04-10,07:46:44.000,100,11115664,-795,0,1775807203,13242.541614879992,350.4495418200022,54066.09478464 2026-04-10,07:46:45.000,100,11115679,-795,0,1775807204,13242.534878569997,350.4636400800009,54066.10875888001 2026-04-10,07:46:46.000,100,11115626,-795,0,1775807205,13242.575296429997,350.4988857299977,54066.14369448 2026-04-10,07:46:47.000,100,11115662,-795,0,1775807206,13242.649395840002,350.4495418200022,54066.10177176 2026-04-10,07:46:48.000,100,11115706,-795,0,1775807207,13242.662868459993,350.40724703999877,54065.9760036 2026-04-10,07:46:49.000,100,11115633,-795,0,1775807208,13242.703286319993,350.35790313000325,54065.74542864001 2026-04-10,07:46:50.000,100,11115700,-795,0,1775807209,13242.723495249993,350.42134530000476,54065.87818392 2026-04-10,07:46:51.000,100,11115622,-795,0,1775807210,13242.952529789989,350.4354435600035,54065.9760036 2026-04-10,07:46:52.000,100,11115677,-795,0,1775807211,13243.006420269994,350.4001979099994,54065.969016480005 2026-04-10,07:46:53.000,100,11115666,-755,0,1775807212,13243.07378336999,350.4636400800009,54065.92709376 2026-04-10,07:46:54.000,100,11115680,-795,0,1775807213,13243.127673849995,350.47773833999963,54065.72446728001 2026-04-10,07:46:55.000,100,11115643,-795,0,1775807214,13243.24219112,350.49183659999835,54065.80831272 2026-04-10,07:46:56.000,100,11115668,-795,0,1775807215,13243.32302684,350.4988857299977,54065.64062184 2026-04-10,07:46:57.000,100,11115653,-795,0,1775807216,13243.646369720002,350.5482296400005,54066.02491344 2026-04-10,07:46:58.000,100,11115659,-795,0,1775807217,13243.801304849992,350.5975735500033,54065.85722256 2026-04-10,07:46:59.000,100,11115636,-795,0,1775807218,13244.016866769998,350.6328192000001,54065.82927408 2026-04-10,07:47:00.000,100,11115638,-795,0,1775807219,13244.171801899989,350.68921224000223,54065.65459608001 2026-04-10,07:47:01.000,100,11115660,-795,0,1775807220,13244.387363819995,350.75265441000374,54065.82228696001 2026-04-10,07:47:02.000,100,11115678,-795,0,1775807221,13244.650079909996,350.85134223000205,54065.99696496 2026-04-10,07:47:03.000,100,11115641,-795,0,1775807222,13244.858905519992,350.93593179000163,54066.05286192 2026-04-10,07:47:04.000,100,11115664,-795,0,1775807223,13245.000368029992,351.0275704800006,54066.12273312 2026-04-10,07:47:05.000,100,11115625,-795,0,1775807224,13245.337183529999,351.16150395000295,54066.402217920004 2026-04-10,07:47:06.000,100,11115637,-795,0,1775807225,13245.61337223999,351.21084785999847,54066.66772848 2026-04-10,07:47:07.000,100,11115664,-795,0,1775807226,13245.84240678,351.2883882899987,54066.7445868 2026-04-10,07:47:08.000,100,11115668,-795,0,1775807227,13246.084913940002,351.3518304600002,54066.807470880005 2026-04-10,07:47:09.000,100,11115670,-795,0,1775807228,13246.212903829997,351.4505182799985,54066.80048376001 2026-04-10,07:47:10.000,100,11115632,-795,0,1775807229,13246.475619919998,351.52805870999873,54066.89131632 2026-04-10,07:47:11.000,100,11115641,-795,0,1775807230,13246.590137189989,351.6267465300043,54067.14983976 2026-04-10,07:47:12.000,100,11115621,-795,0,1775807231,13246.745072319995,351.66904131000047,54067.28958216 2026-04-10,07:47:13.000,100,11115655,-795,0,1775807232,13246.825908039995,351.71838522000326,54067.27560792 2026-04-10,07:47:14.000,100,11115627,-795,0,1775807233,13246.83264434999,351.7113360900039,54067.21971096 2026-04-10,07:47:15.000,100,11115638,-795,0,1775807234,13246.947161619995,351.6831395699992,54067.52015712001 2026-04-10,07:47:16.000,100,11115625,-795,0,1775807235,13246.987579479995,351.6831395699992,54067.63195104 2026-04-10,07:47:17.000,100,11115642,-795,0,1775807236,13247.007788409996,351.6196973999977,54067.73675784001 2026-04-10,07:47:18.000,100,11115648,-795,0,1775807237,13247.027997339996,351.59150088000024,54067.82060328 2026-04-10,07:47:19.000,100,11115614,-795,0,1775807238,13247.0010521,351.4998621900013,54067.743744960004 2026-04-10,07:47:20.000,100,11115650,-795,0,1775807239,13247.02126103,351.4152726300017,54067.84855176 2026-04-10,07:47:21.000,100,11115677,-795,0,1775807240,13247.068415199996,351.3518304600002,54068.11406232 2026-04-10,07:47:22.000,100,11115640,-795,0,1775807241,13247.075151509991,351.2390443800032,54068.16995928001 2026-04-10,07:47:23.000,100,11115650,-795,0,1775807242,13247.03473364999,351.1897004700004,54068.1070752 2026-04-10,07:47:24.000,100,11115657,-795,0,1775807243,13246.886534829995,351.1051109100008,54067.8974616 2026-04-10,07:47:25.000,100,11115665,-795,0,1775807244,13246.886534829995,351.0064230900025,54068.037204 2026-04-10,07:47:26.000,100,11115655,-795,0,1775807245,13246.866325899995,350.93593179000163,54068.08611384 2026-04-10,07:47:27.000,100,11115613,-795,0,1775807246,13246.81243541999,350.8442931000027,54068.16995928001 2026-04-10,07:47:28.000,100,11115647,-795,0,1775807247,13246.75180862999,350.7315070199984,54068.19092064001 2026-04-10,07:47:29.000,100,11115657,-795,0,1775807248,13246.583400879994,350.6469174599988,54068.100088080006 2026-04-10,07:47:30.000,100,11115674,-795,0,1775807249,13246.394784199998,350.50593486000434,54068.07213960001 2026-04-10,07:47:31.000,100,11115687,-795,0,1775807250,13246.273530619997,350.37905052000133,54068.06515248 2026-04-10,07:47:32.000,100,11115654,-795,0,1775807251,13246.037759769992,350.25921530999767,54067.981307040005 2026-04-10,07:47:33.000,100,11115683,-795,0,1775807252,13245.76157106,350.1252818400026,54067.862526000004 2026-04-10,07:47:34.000,100,11115621,-795,0,1775807253,13245.465173419994,350.040692280003,54067.597015440006 2026-04-10,07:47:35.000,100,11115627,-795,0,1775807254,13245.330447219989,349.91380793999997,54067.70880936001 2026-04-10,07:47:36.000,100,11115669,-795,0,1775807255,13245.027313270002,349.83626750999974,54067.576054080004 2026-04-10,07:47:37.000,100,11115591,-795,0,1775807256,13244.825223970001,349.70233404000464,54067.59002832001 2026-04-10,07:47:38.000,100,11115639,-795,0,1775807257,13244.45472691999,349.5965970899997,54067.42233744001 2026-04-10,07:47:39.000,100,11115675,-795,0,1775807258,13244.144856659994,349.44151622999925,54067.24765944 2026-04-10,07:47:40.000,100,11115586,-795,0,1775807259,13243.929294739988,349.3498775400003,54067.23368520001 2026-04-10,07:47:41.000,100,11115656,-795,0,1775807260,13243.585742930001,349.18069842000114,54067.072981440004 2026-04-10,07:47:42.000,100,11115679,-795,0,1775807261,13243.289345289995,349.124305379999,54066.86336784 2026-04-10,07:47:43.000,100,11115603,-795,0,1775807262,13242.99294764999,348.9762736499979,54066.472089120005 2026-04-10,07:47:44.000,100,11115639,-795,0,1775807263,13242.770649419988,348.86348757000087,54066.32535960001 2026-04-10,07:47:45.000,100,11115642,-795,0,1775807264,13242.649395840002,348.7577506200032,54066.24850128001 2026-04-10,07:47:46.000,100,11115628,-795,0,1775807265,13242.575296429997,348.70135758000106,54066.24151416 2026-04-10,07:47:47.000,100,11115636,-795,0,1775807266,13242.379943439992,348.6449645399989,54066.02491344 2026-04-10,07:47:48.000,100,11115632,-795,0,1775807267,13242.258689859991,348.5321784600019,54065.871196800006 2026-04-10,07:47:49.000,100,11115639,-795,0,1775807268,13242.04312794,348.461687160001,54065.563763520004 2026-04-10,07:47:50.000,100,11115650,-795,0,1775807269,13241.84103864,348.44053977000294,54065.42402112 2026-04-10,07:47:51.000,100,11115633,-795,0,1775807270,13241.760202919999,348.30660630000057,54065.15152344001 2026-04-10,07:47:52.000,100,11115644,-795,0,1775807271,13241.686103509994,348.24316412999906,54065.04671664 2026-04-10,07:47:53.000,100,11115613,-795,0,1775807272,13241.605267789993,348.1585745699995,54064.746270480005 2026-04-10,07:47:54.000,100,11115557,-795,0,1775807273,13241.430123730002,348.1021815300046,54064.35499176001 2026-04-10,07:47:55.000,100,11115656,-795,0,1775807274,13241.315606459997,348.04578849000245,54064.2990948 2026-04-10,07:47:56.000,100,11115639,-795,0,1775807275,13241.322342769992,348.0528376200018,54064.341017520004 2026-04-10,07:47:57.000,100,11115663,-795,0,1775807276,13241.214561809997,348.0105428399984,54064.1593524 2026-04-10,07:47:58.000,100,11115668,-795,0,1775807277,13241.140462399992,347.9893954500003,54064.25717208 2026-04-10,07:47:59.000,100,11115618,-795,0,1775807278,13240.97879095999,347.94710067000415,54063.78204792001 2026-04-10,07:48:00.000,100,11115652,-795,0,1775807279,13240.992263579996,347.9400515400048,54063.78204792001 2026-04-10,07:48:01.000,100,11115644,-795,0,1775807280,13241.032681439996,347.9118550200001,54063.79602216 2026-04-10,07:48:02.000,100,11115663,-795,0,1775807281,13241.02594513,347.89775676000136,54063.66326688001 2026-04-10,07:48:03.000,100,11115646,-795,0,1775807282,13241.02594513,347.9048058900007,54063.453653280005 2026-04-10,07:48:04.000,100,11115671,-795,0,1775807283,13240.91816416999,347.8766093700033,54062.999490480004 2026-04-10,07:48:05.000,100,11115624,-795,0,1775807284,13240.992263579996,347.9118550200001,54062.98551624 2026-04-10,07:48:06.000,100,11115642,-795,0,1775807285,13241.012472509996,347.9541498000035,54062.88769656 2026-04-10,07:48:07.000,100,11115634,-795,0,1775807286,13241.106780850001,347.99644457999966,54062.91564504 2026-04-10,07:48:08.000,100,11115628,-795,0,1775807287,13241.133726089996,348.01759196999774,54062.78987688 2026-04-10,07:48:09.000,100,11115620,-795,0,1775807288,13241.167407640001,348.0880832699986,54062.57327616 2026-04-10,07:48:10.000,100,11115624,-795,0,1775807289,13241.228034430002,348.14447631000075,54062.42654664 2026-04-10,07:48:11.000,100,11115646,-795,0,1775807290,13241.281924909992,348.1726728299982,54062.517379200006 2026-04-10,07:48:12.000,100,11115602,-795,0,1775807291,13241.356024319997,348.2149676100016,54062.33571408 2026-04-10,07:48:13.000,100,11115638,-795,0,1775807292,13241.396442179997,348.2502132599984,54062.17501032001 2026-04-10,07:48:14.000,100,11115632,-795,0,1775807293,13241.335815389997,348.2502132599984,54061.81168008 2026-04-10,07:48:15.000,100,11115657,-795,0,1775807294,13241.376233249997,348.30660630000057,54061.83962856001 2026-04-10,07:48:16.000,100,11115659,-795,0,1775807295,13241.389705870002,348.348901080004,54061.90251264 2026-04-10,07:48:17.000,100,11115651,-795,0,1775807296,13241.436860039998,348.348901080004,54061.80469296 2026-04-10,07:48:18.000,100,11115600,-795,0,1775807297,13241.403178489993,348.40529411999887,54061.58809224 2026-04-10,07:48:19.000,100,11115717,-795,0,1775807298,13241.342551699992,348.41234324999823,54061.47629832 2026-04-10,07:48:20.000,100,11115591,-795,0,1775807299,13241.254979669997,348.40529411999887,54061.40642712 2026-04-10,07:48:21.000,100,11115669,-795,0,1775807300,13241.201089189992,348.3629993400027,54061.343543040006 2026-04-10,07:48:22.000,100,11115644,-795,0,1775807301,13241.012472509996,348.32775368999864,54061.25271048 2026-04-10,07:48:23.000,100,11115663,-795,0,1775807302,13240.830592139995,348.37709760000143,54060.88239312001 2026-04-10,07:48:24.000,100,11115633,-795,0,1775807303,13240.70260225,348.334802819998,54060.62386968001 2026-04-10,07:48:25.000,100,11115644,-795,0,1775807304,13240.507249259994,348.2643115200044,54060.51207576 2026-04-10,07:48:26.000,100,11115668,-795,0,1775807305,13240.439886159998,348.222016740001,54060.54701136001 2026-04-10,07:48:27.000,100,11115666,-795,0,1775807306,13240.224324239993,348.14447631000075,54060.267526560005 2026-04-10,07:48:28.000,100,11115567,-795,0,1775807307,13240.028971250002,348.0669358800005,54060.14175840001 2026-04-10,07:48:29.000,100,11115670,-795,0,1775807308,13239.69889205999,347.8766093700033,54059.8622736 2026-04-10,07:48:30.000,100,11115661,-795,0,1775807309,13239.43617596999,347.73562677000155,54059.61772440001 2026-04-10,07:48:31.000,100,11115658,-795,0,1775807310,13239.240822979998,347.53825112999766,54059.477982000004 2026-04-10,07:48:32.000,100,11115702,-795,0,1775807311,13238.917480099997,347.3479246200004,54059.24041992 2026-04-10,07:48:33.000,100,11115649,-795,0,1775807312,13238.513301499996,347.0659594200042,54058.877089680005 2026-04-10,07:48:34.000,100,11115623,-795,0,1775807313,13238.15627706999,346.78399422000075,54058.492798080006 2026-04-10,07:48:35.000,100,11115627,-795,0,1775807314,13237.974396699989,346.53727467000135,54058.47882384 2026-04-10,07:48:36.000,100,11115599,-795,0,1775807315,13237.772307400002,346.1707199099983,54058.276197360006 2026-04-10,07:48:37.000,100,11115651,-795,0,1775807316,13237.543272859992,345.86055819000467,54057.92684136 2026-04-10,07:48:38.000,100,11115660,-795,0,1775807317,13237.21992997999,345.53629820999777,54057.66831792 2026-04-10,07:48:39.000,100,11115616,-795,0,1775807318,13236.950477579994,345.2331856200035,54057.25607784 2026-04-10,07:48:40.000,100,11115673,-795,0,1775807319,13236.627134699993,344.9723678099981,54056.90672184001 2026-04-10,07:48:41.000,100,11115649,-795,0,1775807320,13236.344209679992,344.6128621800017,54056.59230144001 2026-04-10,07:48:42.000,100,11115662,-795,0,1775807321,13235.953503699995,344.3449952400042,54056.31980376 2026-04-10,07:48:43.000,100,11115641,-795,0,1775807322,13235.67731498999,344.11237395000353,54056.04730608001 2026-04-10,07:48:44.000,100,11115617,-795,0,1775807323,13235.145146499992,343.8374578799994,54055.474362240006 2026-04-10,07:48:45.000,100,11115618,-795,0,1775807324,13234.82180361999,343.65418050000153,54055.20885168001 2026-04-10,07:48:46.000,100,11115588,-795,0,1775807325,13234.633186939995,343.5343452899979,54055.2158388 2026-04-10,07:48:47.000,100,11115698,-795,0,1775807326,13234.397416089989,343.3651661699987,54054.99923808 2026-04-10,07:48:48.000,100,11115670,-795,0,1775807327,13234.087545829992,343.2312327000036,54054.67783056001 2026-04-10,07:48:49.000,100,11115625,-795,0,1775807328,13233.959555939997,343.1184466199993,54054.39135864001 2026-04-10,07:48:50.000,100,11115655,-795,0,1775807329,13233.999973799997,343.0056605400023,54054.20270640001 2026-04-10,07:48:51.000,100,11115651,-795,0,1775807330,13234.020182729997,342.81533402999776,54054.00007992 2026-04-10,07:48:52.000,100,11115628,-795,0,1775807331,13233.804620809991,342.73074446999817,54053.559891360004 2026-04-10,07:48:53.000,100,11115665,-795,0,1775807332,13233.999973799997,342.61795839000115,54053.52495576 2026-04-10,07:48:54.000,100,11115685,-795,0,1775807333,13234.080809519997,342.49107404999813,54053.1546384 2026-04-10,07:48:55.000,100,11115675,-795,0,1775807334,13234.229008339993,342.4135336199979,54053.16861264001 2026-04-10,07:48:56.000,100,11115685,-795,0,1775807335,13234.343525609998,342.42058275000454,54053.0847672 2026-04-10,07:48:57.000,100,11115665,-795,0,1775807336,13234.66686849,342.3430423200043,54052.958999040005 2026-04-10,07:48:58.000,100,11115663,-795,0,1775807337,13234.815067309995,342.2020597200026,54052.889127840004 2026-04-10,07:48:59.000,100,11115621,-795,0,1775807338,13235.138410189997,342.06107712000085,54052.672527120005 2026-04-10,07:49:00.000,100,11115624,-795,0,1775807339,13235.630160819994,341.8425540899989,54052.686501359996 2026-04-10,07:49:01.000,100,11115642,-795,0,1775807340,13236.135384069996,341.6240310600042,54052.64457864001 2026-04-10,07:49:02.000,100,11115662,-795,0,1775807341,13236.714706729988,341.50419585000054,54052.65156576 2026-04-10,07:49:03.000,100,11115657,-795,0,1775807342,13237.24013890999,341.2433780400024,54052.51182336 2026-04-10,07:49:04.000,100,11115642,-795,0,1775807343,13237.758834779997,340.96141283999896,54052.42797792001 2026-04-10,07:49:05.000,100,11115662,-795,0,1775807344,13238.210167549994,340.8909215399981,54052.65156576 2026-04-10,07:49:06.000,100,11115619,-795,0,1775807345,13238.674972939996,340.60190721000254,54052.75637256 2026-04-10,07:49:07.000,100,11115626,-795,0,1775807346,13239.031997370003,340.3833841800006,54052.889127840004 2026-04-10,07:49:08.000,100,11115611,-795,0,1775807347,13239.321658699999,340.24240157999884,54052.88214072001 2026-04-10,07:49:09.000,100,11115606,-795,0,1775807348,13239.50353907,340.0379768100029,54052.75637256 2026-04-10,07:49:10.000,100,11115640,-795,0,1775807349,13239.732573609996,339.9040433400005,54052.8751536 2026-04-10,07:49:11.000,100,11115655,-795,0,1775807350,13240.190642690002,339.8265029100003,54053.07079296001 2026-04-10,07:49:12.000,100,11115655,-795,0,1775807351,13240.547667119994,339.79830639000284,54053.14765128001 2026-04-10,07:49:13.000,100,11115678,-795,0,1775807352,13241.052890369996,339.7912572600035,54053.19656112001 2026-04-10,07:49:14.000,100,11115635,-795,0,1775807353,13241.571586239988,339.77715900000476,54053.224509600004 2026-04-10,07:49:15.000,100,11115675,-795,0,1775807354,13242.11722734999,339.8687976900037,54053.392200480004 2026-04-10,07:49:16.000,100,11115589,-795,0,1775807355,13242.676341079998,339.93223985999794,54053.73456936 2026-04-10,07:49:17.000,100,11115639,-795,0,1775807356,13243.1613554,339.8828959500024,54053.8533504 2026-04-10,07:49:18.000,100,11115678,-795,0,1775807357,13243.686787580002,339.96043638000265,54054.11886096 2026-04-10,07:49:19.000,100,11115666,-795,0,1775807358,13244.158329279999,339.99568202999944,54054.31450032 2026-04-10,07:49:20.000,100,11115684,-795,0,1775807359,13244.488408469995,340.08027158999903,54054.419307120006 2026-04-10,07:49:21.000,100,11115641,-795,0,1775807360,13244.791542419996,340.24240157999884,54054.64289496 2026-04-10,07:49:22.000,100,11115649,-795,0,1775807361,13245.215929949998,340.3763350500012,54055.09705776 2026-04-10,07:49:23.000,100,11115674,-795,0,1775807362,13245.438228179999,340.55256329999975,54055.36256832 2026-04-10,07:49:24.000,100,11115612,-795,0,1775807363,13245.458437109999,340.8063319799985,54055.20885168001 2026-04-10,07:49:25.000,100,11115638,-795,0,1775807364,13245.63358116999,341.07419892000325,54055.44641376001 2026-04-10,07:49:26.000,100,11115595,-795,0,1775807365,13245.70094427,341.30682021000393,54055.78179552001 2026-04-10,07:49:27.000,100,11115666,-795,0,1775807366,13245.667262719995,341.58173628000077,54056.026344720005 2026-04-10,07:49:28.000,100,11115652,-795,0,1775807367,13245.68073534,341.786161050004,54056.34775224 2026-04-10,07:49:29.000,100,11115667,-795,0,1775807368,13245.53253651999,341.91304538999975,54056.50146888001 2026-04-10,07:49:30.000,100,11115653,-795,0,1775807369,13245.465173419994,342.117470160003,54056.815889280006 2026-04-10,07:49:31.000,100,11115645,-795,0,1775807370,13245.47190972999,342.32189492999896,54057.30498768 2026-04-10,07:49:32.000,100,11115674,-795,0,1775807371,13245.41128293999,342.4417301400026,54057.4517172 2026-04-10,07:49:33.000,100,11115660,-795,0,1775807372,13245.202457329993,342.71664620999945,54057.5914596 2026-04-10,07:49:34.000,100,11115664,-795,0,1775807373,13244.919532309992,342.9351692400014,54057.57748536001 2026-04-10,07:49:35.000,100,11115639,-795,0,1775807374,13244.677025149991,343.16074140000273,54057.731202 2026-04-10,07:49:36.000,100,11115679,-795,0,1775807375,13244.49514477999,343.43565746999957,54058.01767392 2026-04-10,07:49:37.000,100,11115634,-795,0,1775807376,13244.326737029995,343.6259839800041,54058.14344208 2026-04-10,07:49:38.000,100,11115611,-795,0,1775807377,13244.111175109989,343.85155613999814,54058.16440344 2026-04-10,07:49:39.000,100,11115676,-795,0,1775807378,13243.821513779993,344.1546687299997,54058.12248072 2026-04-10,07:49:40.000,100,11115654,-795,0,1775807379,13243.619424479992,344.40843740999844,54058.01068680001 2026-04-10,07:49:41.000,100,11115643,-795,0,1775807380,13243.40386256,344.6763043500032,54058.22728752001 2026-04-10,07:49:42.000,100,11115624,-795,0,1775807381,13243.22198219,344.94417129000067,54058.29715872001 2026-04-10,07:49:43.000,100,11115639,-795,0,1775807382,13242.878430379998,345.2049890999988,54058.06658376 2026-04-10,07:49:44.000,100,11115694,-795,0,1775807383,13242.454042849997,345.409413870002,54057.95478984 2026-04-10,07:49:45.000,100,11115626,-795,0,1775807384,13242.14417259,345.5785929900012,54058.08055800001 2026-04-10,07:49:46.000,100,11115680,-795,0,1775807385,13241.85451125999,345.8041651500025,54058.07357088 2026-04-10,07:49:47.000,100,11115636,-795,0,1775807386,13241.463805279993,345.93104948999826,54057.98273832001 2026-04-10,07:49:48.000,100,11115690,-795,0,1775807387,13241.066362990001,346.0861303499987,54057.80806032 2026-04-10,07:49:49.000,100,11115678,-795,0,1775807388,13240.668920699994,346.2482603399985,54057.42376872 2026-04-10,07:49:50.000,100,11115618,-795,0,1775807389,13240.298423649998,346.33989903000474,54057.30498768 2026-04-10,07:49:51.000,100,11115679,-795,0,1775807390,13239.860563499991,346.530225540002,54057.130309680004 2026-04-10,07:49:52.000,100,11115652,-795,0,1775807391,13239.469857519995,346.72055204999924,54056.8927476 2026-04-10,07:49:53.000,100,11115644,-795,0,1775807392,13238.937689029997,346.94612421000056,54056.459546160004 2026-04-10,07:49:54.000,100,11115657,-795,0,1775807393,13238.351630059995,347.0871068100023,54056.13115152 2026-04-10,07:49:55.000,100,11115685,-795,0,1775807394,13237.954187769988,347.32677723000234,54056.075254560004 2026-04-10,07:49:56.000,100,11115638,-795,0,1775807395,13237.422019279991,347.60874242999853,54055.81673112 2026-04-10,07:49:57.000,100,11115616,-795,0,1775807396,13236.869641859994,347.82021633000113,54055.50231072 2026-04-10,07:49:58.000,100,11115619,-795,0,1775807397,13236.236428719996,348.09513239999796,54055.306671360006 2026-04-10,07:49:59.000,100,11115641,-795,0,1775807398,13235.609951889994,348.40529411999887,54054.733727520004 2026-04-10,07:50:00.000,100,11115648,-795,0,1775807399,13234.963266129991,348.6590628000049,54054.41232000001 2026-04-10,07:50:01.000,100,11115652,-795,0,1775807400,13234.451306569994,348.88463495999895,54054.279564720004 2026-04-10,07:50:02.000,100,11115686,-795,0,1775807401,13233.865247599992,349.01151930000196,54053.93020872 2026-04-10,07:50:03.000,100,11115626,-795,0,1775807402,13233.31960648999,349.1736492900018,54053.53893 2026-04-10,07:50:04.000,100,11115669,-795,0,1775807403,13232.713338590002,349.19479667999985,54052.74938544 2026-04-10,07:50:05.000,100,11115673,-795,0,1775807404,13232.38999571,349.251189720002,54052.54675896001 2026-04-10,07:50:06.000,100,11115646,-795,0,1775807405,13232.093598069994,349.32168102000287,54052.23233856001 2026-04-10,07:50:07.000,100,11115682,-795,0,1775807406,13231.931926629994,349.3851231900044,54051.903943920006 2026-04-10,07:50:08.000,100,11115637,-795,0,1775807407,13231.756782570003,349.35692666999967,54051.45676824 2026-04-10,07:50:09.000,100,11115685,-795,0,1775807408,13231.649001609992,349.3498775400003,54051.05151528 2026-04-10,07:50:10.000,100,11115638,-795,0,1775807409,13231.595111130002,349.32168102000287,54050.744082 2026-04-10,07:50:11.000,100,11115631,-795,0,1775807410,13231.615320060002,349.3146318900035,54050.47857144 2026-04-10,07:50:12.000,100,11115618,-795,0,1775807411,13231.669210539992,349.25823885000136,54050.1152412 2026-04-10,07:50:13.000,100,11115657,-795,0,1775807412,13231.810673049993,349.2723371100001,54049.79383368001 2026-04-10,07:50:14.000,100,11115647,-795,0,1775807413,13231.898245079989,349.19479667999985,54049.220889840006 2026-04-10,07:50:15.000,100,11115634,-795,0,1775807414,13232.20811534,349.24414059000264,54048.864546720004 2026-04-10,07:50:16.000,100,11115674,-795,0,1775807415,13232.48430404999,349.25823885000136,54048.66890736001 2026-04-10,07:50:17.000,100,11115626,-795,0,1775807416,13232.814383240002,349.2088949399986,54048.45230664001 2026-04-10,07:50:18.000,100,11115691,-795,0,1775807417,13233.137726119989,349.2370914600033,54048.15186048 2026-04-10,07:50:19.000,100,11115630,-795,0,1775807418,13233.5284321,349.19479667999985,54048.01211808 2026-04-10,07:50:20.000,100,11115608,-795,0,1775807419,13233.865247599992,349.2300423300039,54047.89333704 2026-04-10,07:50:21.000,100,11115674,-795,0,1775807420,13234.235744649988,349.2370914600033,54047.858401440004 2026-04-10,07:50:22.000,100,11115641,-795,0,1775807421,13234.64665956,349.29348449999816,54047.83045296001 2026-04-10,07:50:23.000,100,11115664,-795,0,1775807422,13234.943057199991,349.3710249299984,54047.641800720005 2026-04-10,07:50:24.000,100,11115643,-795,0,1775807423,13235.239454839997,349.4133197100018,54047.474109840005 2026-04-10,07:50:25.000,100,11115695,-795,0,1775807424,13235.596479269989,349.55430231000355,54047.65577496001 2026-04-10,07:50:26.000,100,11115679,-795,0,1775807425,13235.8861406,349.58954796000035,54047.70468480001 2026-04-10,07:50:27.000,100,11115669,-795,0,1775807426,13236.094966209996,349.68823577999865,54047.74660752 2026-04-10,07:50:28.000,100,11115629,-795,0,1775807427,13236.222956099991,349.73757969000144,54047.690710560004 2026-04-10,07:50:29.000,100,11115660,-795,0,1775807428,13236.364418609992,349.8292183800004,54047.523019680004 2026-04-10,07:50:30.000,100,11115657,-795,0,1775807429,13236.431781710002,349.8433166399991,54047.48109696 2026-04-10,07:50:31.000,100,11115672,-795,0,1775807430,13236.579980529998,349.94905359000404,54047.809491600005 2026-04-10,07:50:32.000,100,11115643,-795,0,1775807431,13236.707970419993,349.9702009800021,54047.879362800006 2026-04-10,07:50:33.000,100,11115645,-795,0,1775807432,13236.741651969998,349.9772501100015,54047.774556 2026-04-10,07:50:34.000,100,11115616,-795,0,1775807433,13236.687761489993,350.0336431500036,54047.67673632 2026-04-10,07:50:35.000,100,11115677,-795,0,1775807434,13236.869641859994,350.02659402000427,54047.89333704 2026-04-10,07:50:36.000,100,11115604,-795,0,1775807435,13236.768597209993,349.9561027200034,54047.858401440004 2026-04-10,07:50:37.000,100,11115633,-795,0,1775807436,13236.95721388999,349.9702009800021,54048.06102792 2026-04-10,07:50:38.000,100,11115654,-795,0,1775807437,13236.862905549999,349.96315185000276,54048.08897640001 2026-04-10,07:50:39.000,100,11115705,-795,0,1775807438,13236.849432929994,349.89970968000125,54048.24269304 2026-04-10,07:50:40.000,100,11115648,-795,0,1775807439,13236.721443039998,349.8574148999978,54048.214744560006 2026-04-10,07:50:41.000,100,11115654,-795,0,1775807440,13236.734915659988,349.695284909998,54048.24269304 2026-04-10,07:50:42.000,100,11115669,-795,0,1775807441,13236.755124589989,349.5190566599995,54048.48724224 2026-04-10,07:50:43.000,100,11115633,-795,0,1775807442,13236.681025179998,349.2723371100001,54048.480255120005 2026-04-10,07:50:44.000,100,11115660,-795,0,1775807443,13236.472199570002,348.96922451999853,54048.2287188 2026-04-10,07:50:45.000,100,11115646,-795,0,1775807444,13236.445254329992,348.8282419200041,54048.37544832001 2026-04-10,07:50:46.000,100,11115636,-795,0,1775807445,13236.398100159997,348.60266976000275,54048.382435440006 2026-04-10,07:50:47.000,100,11115656,-795,0,1775807446,13236.431781710002,348.4264415100042,54048.46628088 2026-04-10,07:50:48.000,100,11115662,-795,0,1775807447,13236.465463259992,348.2149676100016,54048.529164960004 2026-04-10,07:50:49.000,100,11115632,-795,0,1775807448,13236.438518019997,347.98234632000094,54048.45230664001 2026-04-10,07:50:50.000,100,11115647,-795,0,1775807449,13236.573244220002,347.8413637199992,54048.55711344 2026-04-10,07:50:51.000,100,11115632,-795,0,1775807450,13236.795542449989,347.5946441699998,54048.696855840004 2026-04-10,07:50:52.000,100,11115680,-795,0,1775807451,13236.862905549999,347.36202287999913,54048.717817200006 2026-04-10,07:50:53.000,100,11115642,-795,0,1775807452,13236.930268649994,347.1857946300006,54048.77371416 2026-04-10,07:50:55.000,100,11115615,-795,0,1775807454,13237.20645736,346.8756329099997,54048.82961112001 2026-04-10,07:50:56.000,100,11115631,-795,0,1775807455,13237.428755590001,346.7628468300027,54049.07416032001 2026-04-10,07:50:57.000,100,11115651,-795,0,1775807456,13237.442228209991,346.68530640000245,54049.10909592 2026-04-10,07:50:58.000,100,11115662,-795,0,1775807457,13237.469173450001,346.4949798899979,54049.18595424 2026-04-10,07:50:59.000,100,11115683,-795,0,1775807458,13237.516327619996,346.52317641000263,54049.388580720006 2026-04-10,07:51:00.000,100,11115540,-795,0,1775807459,13237.509591310001,346.4949798899979,54049.269799680005 2026-04-10,07:51:01.000,100,11115654,-795,0,1775807460,13237.32097462999,346.3962920699996,54049.6610784 2026-04-10,07:51:02.000,100,11115625,-795,0,1775807461,13237.22666629,346.4456359800024,54049.74492384001 2026-04-10,07:51:03.000,100,11115692,-795,0,1775807462,13237.15930318999,346.4949798899979,54049.68902688 2026-04-10,07:51:04.000,100,11115648,-795,0,1775807463,13236.97742281999,346.45268511000177,54049.76588520001 2026-04-10,07:51:05.000,100,11115676,-795,0,1775807464,13236.728179349993,346.38924294000026,54049.84274352001 2026-04-10,07:51:06.000,100,11115655,-795,0,1775807465,13236.741651969998,346.42448859000433,54050.06633136 2026-04-10,07:51:07.000,100,11115665,-795,0,1775807466,13236.640607319998,346.4597342400011,54050.21306088 2026-04-10,07:51:08.000,100,11115626,-795,0,1775807467,13236.465463259992,346.4456359800024,54050.29690632001 2026-04-10,07:51:09.000,100,11115634,-795,0,1775807468,13236.371154920002,346.41039032999834,54050.35280328 2026-04-10,07:51:10.000,100,11115609,-795,0,1775807469,13236.249901340001,346.37514468000154,54050.15017680001 2026-04-10,07:51:11.000,100,11115680,-795,0,1775807470,13236.12191144999,346.3469481600041,54050.08729272 2026-04-10,07:51:12.000,100,11115606,-795,0,1775807471,13236.00065786999,346.3610464200028,54050.33184192 2026-04-10,07:51:13.000,100,11115660,-795,0,1775807472,13235.94003107999,346.3046533800007,54050.43664872001 2026-04-10,07:51:14.000,100,11115642,-795,0,1775807473,13235.812041189994,346.3046533800007,54050.41568736001 2026-04-10,07:51:15.000,100,11115654,-795,0,1775807474,13235.583006649998,346.2976042500013,54050.1851124 2026-04-10,07:51:16.000,100,11115669,-795,0,1775807475,13235.542588789998,346.3469481600041,54050.562416880006 2026-04-10,07:51:17.000,100,11115615,-795,0,1775807476,13235.468489379993,346.37514468000154,54050.64626232 2026-04-10,07:51:18.000,100,11115633,-795,0,1775807477,13235.475225689988,346.4174394599977,54050.75805624 2026-04-10,07:51:19.000,100,11115635,-795,0,1775807478,13235.515643549988,346.50202902000456,54050.77203048001 2026-04-10,07:51:20.000,100,11115668,-795,0,1775807479,13235.394389970003,346.57252031999815,54050.72312064001 2026-04-10,07:51:21.000,100,11115618,-795,0,1775807480,13235.394389970003,346.62186423000094,54050.78600472 2026-04-10,07:51:22.000,100,11115644,-795,0,1775807481,13235.556061409989,346.69940466000116,54050.98164408 2026-04-10,07:51:23.000,100,11115621,-795,0,1775807482,13235.630160819994,346.7910433500001,54050.96068272 2026-04-10,07:51:24.000,100,11115587,-795,0,1775807483,13235.684051299999,346.8192398700048,54050.98164408 2026-04-10,07:51:25.000,100,11115652,-795,0,1775807484,13235.670578679994,346.91087856000377,54050.76504336 2026-04-10,07:51:26.000,100,11115650,-795,0,1775807485,13235.83898642999,346.974320729998,54050.91177288 2026-04-10,07:51:27.000,100,11115663,-795,0,1775807486,13235.98718525,347.01661551000143,54051.03754104001 2026-04-10,07:51:28.000,100,11115658,-795,0,1775807487,13236.155592999996,347.1223524599991,54051.20523192001 2026-04-10,07:51:29.000,100,11115627,-795,0,1775807488,13236.371154920002,347.15759811000316,54051.28907736 2026-04-10,07:51:30.000,100,11115641,-795,0,1775807489,13236.438518019997,347.1998928899993,54051.25414176001 2026-04-10,07:51:31.000,100,11115635,-795,0,1775807490,13236.600189459998,347.2633350600008,54051.20523192001 2026-04-10,07:51:32.000,100,11115582,-795,0,1775807491,13236.815751379989,347.37612113999785,54051.331000080005 2026-04-10,07:51:33.000,100,11115640,-795,0,1775807492,13236.970686509994,347.40431766000256,54051.42183264001 2026-04-10,07:51:34.000,100,11115633,-795,0,1775807493,13237.05825853999,347.4959563500015,54051.46375536 2026-04-10,07:51:35.000,100,11115668,-795,0,1775807494,13237.06499485,347.52415286999894,54051.27510312001 2026-04-10,07:51:36.000,100,11115645,-795,0,1775807495,13237.17951211999,347.5946441699998,54051.43580688 2026-04-10,07:51:37.000,100,11115660,-795,0,1775807496,13237.34118355999,347.70038112000475,54051.62445912 2026-04-10,07:51:38.000,100,11115583,-795,0,1775807497,13237.509591310001,347.7285776400022,54051.666381840005 2026-04-10,07:51:39.000,100,11115686,-795,0,1775807498,13237.603899649992,347.7426759000009,54051.67336896 2026-04-10,07:51:40.000,100,11115574,-795,0,1775807499,13237.651053820002,347.763823289999,54051.57554928 2026-04-10,07:51:41.000,100,11115564,-795,0,1775807500,13237.779043709997,347.79906894000305,54051.617472000005 2026-04-10,07:51:42.000,100,11115667,-795,0,1775807501,13237.907033599993,347.79906894000305,54051.70131744 2026-04-10,07:51:43.000,100,11115643,-795,0,1775807502,13238.021550869998,347.7426759000009,54051.715291680004 2026-04-10,07:51:44.000,100,11115626,-795,0,1775807503,13238.021550869998,347.81316720000177,54051.64542048 2026-04-10,07:51:45.000,100,11115679,-795,0,1775807504,13238.021550869998,347.7779215499977,54051.56157504001 2026-04-10,07:51:46.000,100,11115643,-795,0,1775807505,13238.095650279989,347.8413637199992,54051.6524076 2026-04-10,07:51:47.000,100,11115639,-795,0,1775807506,13238.068705039994,347.83431458999985,54051.87599544001 2026-04-10,07:51:48.000,100,11115610,-795,0,1775807507,13237.987869319993,347.88365850000264,54051.75022728 2026-04-10,07:51:49.000,100,11115612,-795,0,1775807508,13237.893560979988,347.94710067000415,54051.70131744 2026-04-10,07:51:50.000,100,11115647,-795,0,1775807509,13237.779043709997,347.99644457999966,54051.5825364 2026-04-10,07:51:51.000,100,11115637,-795,0,1775807510,13237.671262750002,348.0105428399984,54051.547600800004 2026-04-10,07:51:52.000,100,11115680,-795,0,1775807511,13237.704944299992,348.09513239999796,54051.6524076 2026-04-10,07:51:53.000,100,11115617,-795,0,1775807512,13237.731889540002,348.1515254400001,54051.63144624 2026-04-10,07:51:54.000,100,11115683,-795,0,1775807513,13237.745362159993,348.16562369999883,54051.59651064 2026-04-10,07:51:55.000,100,11115683,-795,0,1775807514,13237.550009170001,348.19382022000354,54051.20523192001 2026-04-10,07:51:56.000,100,11115618,-795,0,1775807515,13237.657790129997,348.2854589100025,54051.24016752 2026-04-10,07:51:57.000,100,11115589,-795,0,1775807516,13237.637581199997,348.30660630000057,54051.331000080005 2026-04-10,07:51:58.000,100,11115616,-795,0,1775807517,13237.543272859992,348.35595021000336,54051.31702584 2026-04-10,07:51:59.000,100,11115668,-795,0,1775807518,13237.455700829996,348.41234324999823,54051.24016752 2026-04-10,07:52:00.000,100,11115661,-795,0,1775807519,13237.294029389996,348.51808020000317,54051.00260544 2026-04-10,07:52:01.000,100,11115655,-795,0,1775807520,13237.24687522,348.5674241099987,54050.91876000001 2026-04-10,07:52:02.000,100,11115674,-795,0,1775807521,13237.21992997999,348.7154558399998,54050.96766984001 2026-04-10,07:52:03.000,100,11115649,-795,0,1775807522,13237.213193669995,348.7295540999985,54050.91177288 2026-04-10,07:52:04.000,100,11115560,-795,0,1775807523,13237.07846746999,348.7788980100013,54050.75106912001 2026-04-10,07:52:05.000,100,11115635,-795,0,1775807524,13237.00436806,348.93397887000174,54050.42267448 2026-04-10,07:52:06.000,100,11115638,-795,0,1775807525,13237.02457699,349.0679123400041,54050.28293208 2026-04-10,07:52:07.000,100,11115678,-795,0,1775807526,13237.15930318999,349.13135450999835,54050.26895784001 2026-04-10,07:52:08.000,100,11115699,-795,0,1775807527,13237.15930318999,349.18069842000114,54050.157163920005 2026-04-10,07:52:09.000,100,11115655,-715,0,1775807528,13237.354656179996,349.2723371100001,54050.275944960005 2026-04-10,07:52:10.000,100,11115677,-795,0,1775807529,13237.415282969996,349.3357792800016,54050.206073760004 2026-04-10,07:52:11.000,100,11115672,-795,0,1775807530,13237.469173450001,349.3851231900044,54050.05235712001 2026-04-10,07:52:12.000,100,11115605,-795,0,1775807531,13237.448964520001,349.39217232000374,54049.61216856 2026-04-10,07:52:13.000,100,11115625,-795,0,1775807532,13237.543272859992,349.42741797000053,54049.66806552001 2026-04-10,07:52:14.000,100,11115663,-795,0,1775807533,13237.630844890002,349.4979092700014,54049.56325872 2026-04-10,07:52:15.000,100,11115642,-795,0,1775807534,13237.644317509992,349.5190566599995,54049.388580720006 2026-04-10,07:52:16.000,100,11115639,-795,0,1775807535,13237.725153229992,349.60364621999906,54049.40954208001 2026-04-10,07:52:17.000,100,11115650,-795,0,1775807536,13237.799252639998,349.5754497000016,54049.56325872 2026-04-10,07:52:18.000,100,11115683,-795,0,1775807537,13237.805988949993,349.5965970899997,54049.61915568 2026-04-10,07:52:19.000,100,11115676,-795,0,1775807538,13237.745362159993,349.58954796000035,54049.50736176001 2026-04-10,07:52:20.000,100,11115602,-795,0,1775807539,13237.671262750002,349.60364621999906,54049.32569664 2026-04-10,07:52:21.000,100,11115663,-795,0,1775807540,13237.671262750002,349.5754497000016,54049.26281256001 2026-04-10,07:52:22.000,100,11115701,-795,0,1775807541,13237.597163339997,349.60364621999906,54049.29076104001 2026-04-10,07:52:23.000,100,11115629,-795,0,1775807542,13237.502854999992,349.6177444799978,54049.19294136001 2026-04-10,07:52:24.000,100,11115664,-795,0,1775807543,13237.334447249996,349.63889187000314,54049.06018608 2026-04-10,07:52:25.000,100,11115677,-795,0,1775807544,13237.34791987,349.5472531800042,54048.8924952 2026-04-10,07:52:26.000,100,11115635,-795,0,1775807545,13237.374865109996,349.5331549199982,54048.96935352 2026-04-10,07:52:27.000,100,11115671,-795,0,1775807546,13237.40854666,349.54020405000483,54049.13005728 2026-04-10,07:52:28.000,100,11115635,-795,0,1775807547,13237.469173450001,349.5190566599995,54048.99031488 2026-04-10,07:52:29.000,100,11115659,-795,0,1775807548,13237.475909759996,349.4979092700014,54048.864546720004 2026-04-10,07:52:30.000,100,11115672,-795,0,1775807549,13237.395074039996,349.46971275000396,54048.74576568 2026-04-10,07:52:31.000,100,11115610,-795,0,1775807550,13237.475909759996,349.46971275000396,54048.67589448 2026-04-10,07:52:32.000,100,11115642,-795,0,1775807551,13237.556745479997,349.4767618800033,54048.74576568 2026-04-10,07:52:33.000,100,11115664,-795,0,1775807552,13237.718416919997,349.44151622999925,54048.8924952 2026-04-10,07:52:34.000,100,11115627,-795,0,1775807553,13237.718416919997,349.4838110100027,54048.85057248 2026-04-10,07:52:35.000,100,11115631,-795,0,1775807554,13237.684735369992,349.4626636200046,54048.62698464 2026-04-10,07:52:36.000,100,11115658,-795,0,1775807555,13237.772307400002,349.54020405000483,54048.71083008001 2026-04-10,07:52:37.000,100,11115654,-795,0,1775807556,13237.866615739993,349.5965970899997,54048.73179144 2026-04-10,07:52:38.000,100,11115666,-795,0,1775807557,13237.859879429998,349.6600392600012,54048.864546720004 2026-04-10,07:52:39.000,100,11115646,-795,0,1775807558,13237.940715149998,349.71643230000336,54048.864546720004 2026-04-10,07:52:40.000,100,11115662,-795,0,1775807559,13237.967660389993,349.77987447000487,54048.864546720004 2026-04-10,07:52:41.000,100,11115679,-795,0,1775807560,13238.075441349989,349.86446403000446,54048.94140504 2026-04-10,07:52:42.000,100,11115616,-795,0,1775807561,13238.149540759994,349.92085706999933,54049.06018608 2026-04-10,07:52:43.000,100,11115651,-795,0,1775807562,13238.20343124,349.92085706999933,54049.102108800005 2026-04-10,07:52:44.000,100,11115625,-795,0,1775807563,13238.20343124,349.98429924000084,54049.11608304 2026-04-10,07:52:45.000,100,11115665,-795,0,1775807564,13238.20343124,350.0688888000004,54049.01826336 2026-04-10,07:52:46.000,100,11115645,-795,0,1775807565,13238.2438491,350.09708531999786,54048.91345656 2026-04-10,07:52:47.000,100,11115643,-795,0,1775807566,13238.392047919995,350.14642923000065,54049.12307016001 2026-04-10,07:52:48.000,100,11115612,-795,0,1775807567,13238.513301499996,350.16052748999937,54049.28377392 2026-04-10,07:52:49.000,100,11115653,-795,0,1775807568,13238.580664599991,350.2169205300015,54049.36063224001 2026-04-10,07:52:50.000,100,11115635,-795,0,1775807569,13238.634555079996,350.32970660999854,54049.40255496 2026-04-10,07:52:51.000,100,11115673,-795,0,1775807570,13238.654764009996,350.2662644400043,54049.32569664 2026-04-10,07:52:52.000,100,11115620,-795,0,1775807571,13238.701918179991,350.280362700003,54049.50037464001 2026-04-10,07:52:53.000,100,11115674,-795,0,1775807572,13238.782753899992,350.4636400800009,54049.49338752 2026-04-10,07:52:54.000,100,11115666,-795,0,1775807573,13238.897271169997,350.5341313800018,54049.57723296001 2026-04-10,07:52:55.000,100,11115651,-795,0,1775807574,13238.930952720002,350.5693770299986,54049.437490560005 2026-04-10,07:52:56.000,100,11115634,-795,0,1775807575,13238.863589619992,350.63986832999944,54049.33967088001 2026-04-10,07:52:57.000,100,11115681,-795,0,1775807576,13238.951161650002,350.68921224000223,54049.59819432001 2026-04-10,07:52:58.000,100,11115646,-795,0,1775807577,13239.085887849993,350.85134223000205,54049.61915568 2026-04-10,07:52:59.000,100,11115690,-635,0,1775807578,13239.193668809989,350.90068614000484,54049.84973064 2026-04-10,07:53:00.000,100,11115641,-795,0,1775807579,13239.106096779993,350.9288826600023,54049.64011704 2026-04-10,07:53:01.000,100,11115654,-795,0,1775807580,13239.092624159988,351.0839635200027,54049.70998824 2026-04-10,07:53:02.000,100,11115647,-795,0,1775807581,13239.025261059993,351.1897004700004,54049.50736176001 2026-04-10,07:53:03.000,100,11115662,-795,0,1775807582,13239.085887849993,351.3306830700021,54049.70998824 2026-04-10,07:53:04.000,100,11115662,-795,0,1775807583,13239.146514639993,351.45756740999786,54049.86370488001 2026-04-10,07:53:05.000,100,11115678,-795,0,1775807584,13239.159987259998,351.63379566000367,54050.059344240006 2026-04-10,07:53:06.000,100,11115641,-795,0,1775807585,13239.146514639993,351.7959256500035,54050.157163920005 2026-04-10,07:53:07.000,100,11115641,-795,0,1775807586,13239.207141429993,351.91576085999986,54050.324854800005 2026-04-10,07:53:08.000,100,11115664,-795,0,1775807587,13239.180196189998,352.0919891099984,54050.2899192 2026-04-10,07:53:09.000,100,11115641,-795,0,1775807588,13239.153250949988,352.2682173600042,54050.33882904001 2026-04-10,07:53:10.000,100,11115661,-795,0,1775807589,13239.031997370003,352.416249089998,54050.2899192 2026-04-10,07:53:11.000,100,11115598,-795,0,1775807590,13238.937689029997,352.57837907999783,54050.31088056 2026-04-10,07:53:12.000,100,11115641,-795,0,1775807591,13238.924216409992,352.69116516000213,54050.47158432 2026-04-10,07:53:13.000,100,11115640,-795,0,1775807592,13238.802962829992,352.8391968900032,54050.443635840005 2026-04-10,07:53:14.000,100,11115670,-795,0,1775807593,13238.735599729996,352.9801794899977,54050.57639112 2026-04-10,07:53:15.000,100,11115651,-795,0,1775807594,13238.52003780999,353.1211620899994,54050.26895784001 2026-04-10,07:53:16.000,100,11115639,-795,0,1775807595,13238.41899315999,353.22689904000435,54050.4296616 2026-04-10,07:53:17.000,100,11115612,-795,0,1775807596,13238.37857529999,353.3396851200014,54050.52748128 2026-04-10,07:53:18.000,100,11115666,-795,0,1775807597,13238.31794850999,353.49476598000183,54050.660236560005 2026-04-10,07:53:19.000,100,11115625,-795,0,1775807598,13238.30447589,353.62165032000485,54050.60433960001 2026-04-10,07:53:20.000,100,11115658,-795,0,1775807599,13238.088913969994,353.6427977100029,54050.41568736001 2026-04-10,07:53:21.000,100,11115677,-795,0,1775807600,13238.095650279989,353.7626329199993,54050.660236560005 2026-04-10,07:53:22.000,100,11115621,-795,0,1775807601,13238.001341939998,353.8472224799989,54050.65324944001 2026-04-10,07:53:23.000,100,11115665,-795,0,1775807602,13237.880088359998,353.95295943000383,54050.730107760006 2026-04-10,07:53:24.000,100,11115628,-795,0,1775807603,13237.691471680002,354.0234507300047,54050.744082 2026-04-10,07:53:25.000,100,11115656,-795,0,1775807604,13237.401810349991,354.1432859400011,54050.492545680005 2026-04-10,07:53:26.000,100,11115666,-795,0,1775807605,13237.28055676999,354.29836680000153,54050.60433960001 2026-04-10,07:53:27.000,100,11115647,-795,0,1775807606,13237.112149019995,354.37590723000176,54050.59036536 2026-04-10,07:53:28.000,100,11115685,-795,0,1775807607,13236.930268649994,354.46049679000134,54050.78600472 2026-04-10,07:53:29.000,100,11115636,-795,0,1775807608,13236.775333519989,354.60852852000244,54050.73709488 2026-04-10,07:53:30.000,100,11115661,-795,0,1775807609,13236.526090049992,354.64377416999923,54050.660236560005 2026-04-10,07:53:31.000,100,11115677,-795,0,1775807610,13236.202747169991,354.67197069000395,54050.660236560005 2026-04-10,07:53:32.000,100,11115630,-795,0,1775807611,13235.87940428999,354.7142654700001,54050.51350704001 2026-04-10,07:53:33.000,100,11115632,-795,0,1775807612,13235.616688199989,354.70721634000074,54050.45761008 2026-04-10,07:53:34.000,100,11115674,-795,0,1775807613,13235.428071519993,354.67197069000395,54050.42267448 2026-04-10,07:53:35.000,100,11115651,-795,0,1775807614,13235.064310779992,354.6155776500018,54050.1851124 2026-04-10,07:53:36.000,100,11115657,-795,0,1775807615,13234.82180361999,354.6014793900031,54050.17113816001 2026-04-10,07:53:37.000,100,11115620,-795,0,1775807616,13234.59950538999,354.58738113000436,54050.157163920005 2026-04-10,07:53:38.000,100,11115695,-795,0,1775807617,13234.276162509988,354.5168898300035,54050.10126696001 2026-04-10,07:53:39.000,100,11115666,-795,0,1775807618,13233.892192840001,354.4886933099988,54049.89864048 2026-04-10,07:53:40.000,100,11115664,-795,0,1775807619,13233.50822317,354.42525114000455,54049.535310240004 2026-04-10,07:53:41.000,100,11115633,-795,0,1775807620,13233.137726119989,354.3477107100043,54049.4514648 2026-04-10,07:53:42.000,100,11115668,-795,0,1775807621,13232.834592170002,354.29836680000153,54049.32569664 2026-04-10,07:53:43.000,100,11115663,-795,0,1775807622,13232.49104036,354.21377724000195,54049.18595424 2026-04-10,07:53:44.000,100,11115655,-795,0,1775807623,13232.174433789995,354.1432859400011,54048.87153384 2026-04-10,07:53:45.000,100,11115663,-795,0,1775807624,13231.898245079989,354.0093524699987,54048.59204904001 2026-04-10,07:53:46.000,100,11115672,-795,0,1775807625,13231.655737920002,353.98115595000127,54048.51519072 2026-04-10,07:53:47.000,100,11115657,-795,0,1775807626,13231.419967069996,353.93886116999784,54048.47326800001 2026-04-10,07:53:48.000,100,11115683,-715,0,1775807627,13231.10336049999,353.8895172600023,54048.20077032 2026-04-10,07:53:49.000,100,11115616,-795,0,1775807628,13230.813699169994,353.8472224799989,54047.99115672001 2026-04-10,07:53:50.000,100,11115643,-795,0,1775807629,13230.510565219993,353.776731179998,54047.62782648 2026-04-10,07:53:51.000,100,11115672,-795,0,1775807630,13230.261321749997,353.776731179998,54047.36231592 2026-04-10,07:53:52.000,100,11115627,-795,0,1775807631,13230.018814589996,353.7273872700025,54046.971037200005 2026-04-10,07:53:53.000,100,11115679,-795,0,1775807632,13229.897561009995,353.663945100001,54047.03392128001 2026-04-10,07:53:54.000,100,11115658,-795,0,1775807633,13229.66179015999,353.6991907499978,54046.88020464 2026-04-10,07:53:55.000,100,11115591,-795,0,1775807634,13229.298029420002,353.6498468400023,54046.321235040006 2026-04-10,07:53:56.000,100,11115639,-795,0,1775807635,13229.223930009997,353.63574858000356,54046.300273680004 2026-04-10,07:53:57.000,100,11115652,-795,0,1775807636,13228.967950229991,353.5864046700008,54045.985853280006 2026-04-10,07:53:58.000,100,11115643,-795,0,1775807637,13228.83322403,353.5793555400014,54046.00681464001 2026-04-10,07:53:59.000,100,11115642,-795,0,1775807638,13228.846696649991,353.62165032000485,54046.083672960005 2026-04-10,07:54:00.000,100,11115652,-795,0,1775807639,13228.80627878999,353.6005029299995,54045.93694344001 2026-04-10,07:54:01.000,100,11115630,-795,0,1775807640,13228.72544306999,353.6146011899982,54045.60156168001 2026-04-10,07:54:02.000,100,11115638,-795,0,1775807641,13228.866905579991,353.6146011899982,54045.61553592 2026-04-10,07:54:03.000,100,11115639,-795,0,1775807642,13228.860169269996,353.62165032000485,54045.412909440005 2026-04-10,07:54:04.000,100,11115641,-715,0,1775807643,13229.028577019992,353.6427977100029,54045.48976776 2026-04-10,07:54:05.000,100,11115674,-795,0,1775807644,13229.075731190002,353.663945100001,54045.2591928 2026-04-10,07:54:06.000,100,11115610,-795,0,1775807645,13229.170039529992,353.6850924899991,54045.11945040001 2026-04-10,07:54:07.000,100,11115647,-795,0,1775807646,13229.291293109993,353.70623988000443,54045.16137312 2026-04-10,07:54:08.000,100,11115640,-795,0,1775807647,13229.419282999988,353.7414855300012,54045.21727008001 2026-04-10,07:54:09.000,100,11115635,-795,0,1775807648,13229.601163369989,353.8260750900008,54045.21028296 2026-04-10,07:54:10.000,100,11115616,-795,0,1775807649,13229.78304373999,353.84017334999953,54045.13342464 2026-04-10,07:54:11.000,100,11115639,-795,0,1775807650,13229.93124256,353.9247629099991,54045.09150192 2026-04-10,07:54:12.000,100,11115580,-795,0,1775807651,13230.153540790001,353.8965663900017,54045.18932160001 2026-04-10,07:54:13.000,100,11115683,-795,0,1775807652,13230.321948539997,353.9600085600032,54045.245218560005 2026-04-10,07:54:14.000,100,11115664,-795,0,1775807653,13230.537510460003,354.00230333999934,54045.196308720006 2026-04-10,07:54:15.000,100,11115671,-795,0,1775807654,13230.645291419998,353.9882050800006,54045.077527680005 2026-04-10,07:54:16.000,100,11115668,-795,0,1775807655,13230.82043547999,354.1080402900043,54045.09848904001 2026-04-10,07:54:17.000,100,11115633,-795,0,1775807656,13231.10336049999,354.1432859400011,54045.35701248001 2026-04-10,07:54:18.000,100,11115669,-795,0,1775807657,13231.217877769996,354.12918768000236,54045.44784504 2026-04-10,07:54:19.000,100,11115673,-715,0,1775807658,13231.318922419996,354.23492463,54045.44784504 2026-04-10,07:54:20.000,100,11115613,-795,0,1775807659,13231.433439690001,354.24902288999874,54045.39194808 2026-04-10,07:54:21.000,100,11115566,-795,0,1775807660,13231.460384929997,354.2208263700013,54045.52470336001 2026-04-10,07:54:22.000,100,11115633,-795,0,1775807661,13231.601847439997,354.26312115000474,54045.57361320001 2026-04-10,07:54:23.000,100,11115641,-795,0,1775807662,13231.689419469993,354.3054159300009,54045.62252304001 2026-04-10,07:54:24.000,100,11115649,-795,0,1775807663,13231.696155780002,354.2067281100026,54045.531690480006 2026-04-10,07:54:25.000,100,11115669,-795,0,1775807664,13231.601847439997,354.19262985000387,54045.41989656 2026-04-10,07:54:26.000,100,11115658,-795,0,1775807665,13231.803936739998,354.21377724000195,54045.75527832 2026-04-10,07:54:27.000,100,11115625,-795,0,1775807666,13231.945399249998,354.19262985000387,54045.867072240006 2026-04-10,07:54:28.000,100,11115635,-795,0,1775807667,13231.985817109999,354.16443332999916,54045.867072240006 2026-04-10,07:54:29.000,100,11115628,-795,0,1775807668,13232.066652829999,354.15033507000044,54045.867072240006 2026-04-10,07:54:30.000,100,11115626,-795,0,1775807669,13232.006026039999,354.12918768000236,54045.818162400006 2026-04-10,07:54:31.000,100,11115646,-795,0,1775807670,13231.965608179999,354.0939420299983,54045.797201040004 2026-04-10,07:54:32.000,100,11115677,-795,0,1775807671,13232.073389139994,354.08689289999893,54045.94393056 2026-04-10,07:54:33.000,100,11115648,-795,0,1775807672,13232.019498659989,354.0445981200028,54045.81117528001 2026-04-10,07:54:34.000,100,11115650,-795,0,1775807673,13232.046443899999,354.0234507300047,54045.964891920004 2026-04-10,07:54:35.000,100,11115626,-795,0,1775807674,13231.898245079989,353.90361552000104,54045.5386776 2026-04-10,07:54:36.000,100,11115619,-795,0,1775807675,13231.810673049993,353.85427160999825,54045.76226544 2026-04-10,07:54:37.000,100,11115576,-795,0,1775807676,13231.776991500003,353.776731179998,54045.699381360006 2026-04-10,07:54:38.000,100,11115671,-795,0,1775807677,13231.776991500003,353.6498468400023,54045.67143288001 2026-04-10,07:54:39.000,100,11115655,-795,0,1775807678,13231.682683159997,353.59345380000013,54045.482780640006 2026-04-10,07:54:40.000,100,11115654,-795,0,1775807679,13231.655737920002,353.49476598000183,54045.25220568 2026-04-10,07:54:41.000,100,11115634,-795,0,1775807680,13231.702892089997,353.50886424000055,54045.21727008001 2026-04-10,07:54:42.000,100,11115650,-795,0,1775807681,13231.797200429988,353.47361859000375,54045.30810264001 2026-04-10,07:54:43.000,100,11115626,-795,0,1775807682,13231.851090909993,353.48771685000247,54045.20329584 2026-04-10,07:54:44.000,100,11115598,-795,0,1775807683,13231.925190319998,353.47361859000375,54045.245218560005 2026-04-10,07:54:45.000,100,11115624,-795,0,1775807684,13232.012762349994,353.5300116299986,54045.028617840006 2026-04-10,07:54:46.000,100,11115670,-795,0,1775807685,13232.08012544999,353.4524711999984,54044.99368224 2026-04-10,07:54:47.000,100,11115611,-795,0,1775807686,13232.275478439995,353.4524711999984,54045.05656632 2026-04-10,07:54:48.000,100,11115611,-795,0,1775807687,13232.44388618999,353.4383729399997,54045.07054056001 2026-04-10,07:54:49.000,100,11115645,-795,0,1775807688,13232.585348699991,353.36083250999945,54045.09848904001 2026-04-10,07:54:50.000,100,11115676,-795,0,1775807689,13232.686393349992,353.332635990002,54044.99368224 2026-04-10,07:54:51.000,100,11115674,-795,0,1775807690,13232.834592170002,353.32558686000266,54044.80503000001 2026-04-10,07:54:52.000,100,11115588,-795,0,1775807691,13233.016472539988,353.41017642000224,54044.860926960006 2026-04-10,07:54:53.000,100,11115635,-795,0,1775807692,13233.198352909989,353.3819799000048,54044.90284968001 2026-04-10,07:54:54.000,100,11115638,-795,0,1775807693,13233.393705899995,353.44542206999904,54044.81900424 2026-04-10,07:54:55.000,100,11115658,-795,0,1775807694,13233.791148190001,353.45952032999776,54044.693236080006 2026-04-10,07:54:56.000,100,11115658,-795,0,1775807695,13234.121227379997,353.49476598000183,54044.8749012 2026-04-10,07:54:57.000,100,11115651,-795,0,1775807696,13234.464779189999,353.4806677200031,54044.86791408 2026-04-10,07:54:58.000,100,11115704,-795,0,1775807697,13234.76117682999,353.50886424000055,54045.00066936001 2026-04-10,07:54:59.000,100,11115646,-795,0,1775807698,13235.205773289992,353.57230641000206,54044.97272088001 2026-04-10,07:55:00.000,100,11115608,-795,0,1775807699,13235.542588789998,353.60755205999885,54045.175347360004 2026-04-10,07:55:01.000,100,11115659,-795,0,1775807700,13235.81877749999,353.663945100001,54045.09150192 2026-04-10,07:55:02.000,100,11115561,-795,0,1775807701,13236.249901340001,353.78378031000466,54045.23823144001 2026-04-10,07:55:03.000,100,11115669,-795,0,1775807702,13236.667552559993,353.8754190000036,54045.47579352001 2026-04-10,07:55:04.000,100,11115645,-795,0,1775807703,13236.930268649994,353.96705769000255,54045.482780640006 2026-04-10,07:55:05.000,100,11115661,-795,0,1775807704,13237.24013890999,354.0727946400002,54045.60156168001 2026-04-10,07:55:06.000,100,11115651,-795,0,1775807705,13237.610635960002,354.0939420299983,54045.90899496001 2026-04-10,07:55:07.000,100,11115661,-795,0,1775807706,13237.967660389993,354.15033507000044,54046.19546688001 2026-04-10,07:55:08.000,100,11115644,-795,0,1775807707,13238.250585409995,354.27721941000345,54046.3072608 2026-04-10,07:55:09.000,100,11115630,-795,0,1775807708,13238.573928289996,354.36180897000304,54046.516874400004 2026-04-10,07:55:10.000,100,11115646,-795,0,1775807709,13238.850117000002,354.43934940000327,54046.55181 2026-04-10,07:55:11.000,100,11115666,-795,0,1775807710,13239.207141429993,354.60852852000244,54046.64962968001 2026-04-10,07:55:12.000,100,11115684,-795,0,1775807711,13239.58437479,354.7354128599982,54047.09680536 2026-04-10,07:55:13.000,100,11115660,-795,0,1775807712,13239.941399219992,354.9045919800046,54047.36231592 2026-04-10,07:55:14.000,100,11115642,-795,0,1775807713,13240.231060550002,355.05262370999844,54047.56494240001 2026-04-10,07:55:15.000,100,11115632,-795,0,1775807714,13240.466831399994,355.2218028300049,54047.58590376001 2026-04-10,07:55:16.000,100,11115567,-795,0,1775807715,13240.78343797,355.3698345599987,54047.83045296001 2026-04-10,07:55:17.000,100,11115600,-795,0,1775807716,13241.066362990001,355.52491541999916,54048.23570592001 2026-04-10,07:55:18.000,100,11115643,-795,0,1775807717,13241.315606459997,355.72229106000304,54048.52217784001 2026-04-10,07:55:19.000,100,11115643,-795,0,1775807718,13241.578322549998,355.7786840999979,54048.73877856001 2026-04-10,07:55:20.000,100,11115684,-795,0,1775807719,13241.746730299994,355.8985193100016,54048.87153384 2026-04-10,07:55:21.000,100,11115649,-795,0,1775807720,13241.90166543,355.9760597400018,54049.01826336 2026-04-10,07:55:22.000,100,11115665,-795,0,1775807721,13242.12396366,356.06769843000075,54049.22787696 2026-04-10,07:55:23.000,100,11115643,-795,0,1775807722,13242.366470820001,356.0747475600001,54049.54928448001 2026-04-10,07:55:24.000,100,11115606,-795,0,1775807723,13242.548351190002,356.1875336400044,54049.5912072 2026-04-10,07:55:25.000,100,11115671,-795,0,1775807724,13242.649395840002,356.1875336400044,54049.437490560005 2026-04-10,07:55:26.000,100,11115674,-795,0,1775807725,13242.811067279988,356.3496636300042,54049.66806552001 2026-04-10,07:55:27.000,100,11115653,-635,0,1775807726,13242.959266099999,356.4201549299978,54049.82876928 2026-04-10,07:55:28.000,100,11115643,-795,0,1775807727,13243.08051968,356.47654796999996,54050.059344240006 2026-04-10,07:55:29.000,100,11115627,-795,0,1775807728,13243.248927429995,356.5963831800036,54050.33184192 2026-04-10,07:55:30.000,100,11115636,-795,0,1775807729,13243.34323577,356.71621839,54050.62530096 2026-04-10,07:55:31.000,100,11115642,-795,0,1775807730,13243.38365363,356.8290044700043,54050.76504336 2026-04-10,07:55:32.000,100,11115612,-795,0,1775807731,13243.457753039991,356.9417905500013,54050.84888880001 2026-04-10,07:55:33.000,100,11115598,-795,0,1775807732,13243.558797689991,356.93474142000196,54051.07946376 2026-04-10,07:55:34.000,100,11115656,-795,0,1775807733,13243.659842339992,356.9770361999981,54051.3379872 2026-04-10,07:55:35.000,100,11115619,-795,0,1775807734,13243.511643519996,356.93474142000196,54051.31702584 2026-04-10,07:55:36.000,100,11115647,-795,0,1775807735,13243.457753039991,356.9770361999981,54051.52663944 2026-04-10,07:55:37.000,100,11115652,-795,0,1775807736,13243.437544109991,357.0122818500022,54051.87599544001 2026-04-10,07:55:38.000,100,11115624,-795,0,1775807737,13243.329763149995,357.01933098000154,54051.98080224 2026-04-10,07:55:39.000,100,11115627,-795,0,1775807738,13243.248927429995,356.99818359000346,54052.050673440004 2026-04-10,07:55:40.000,100,11115588,-795,0,1775807739,13243.01315657999,357.0052327200028,54052.001763600005 2026-04-10,07:55:41.000,100,11115631,-795,0,1775807740,13242.898639309999,356.96998706999875,54052.13451888 2026-04-10,07:55:42.000,100,11115658,-795,0,1775807741,13242.777385729998,356.9770361999981,54052.218364320004 2026-04-10,07:55:43.000,100,11115674,-795,0,1775807742,13242.656132149998,356.95588881000003,54052.35810672001 2026-04-10,07:55:44.000,100,11115636,-795,0,1775807743,13242.447306540002,356.95588881000003,54052.43496504 2026-04-10,07:55:45.000,100,11115652,-795,0,1775807744,13242.22500831,356.8924466399985,54052.29522264 2026-04-10,07:55:46.000,100,11115642,-795,0,1775807745,13242.09701841999,356.93474142000196,54052.44893928001 2026-04-10,07:55:47.000,100,11115665,-795,0,1775807746,13241.94208329,356.9417905500013,54052.574707440006 2026-04-10,07:55:48.000,100,11115624,-795,0,1775807747,13241.699576129999,356.9770361999981,54052.60265592 2026-04-10,07:55:49.000,100,11115649,-795,0,1775807748,13241.490750520003,357.0122818500022,54052.53977184 2026-04-10,07:55:50.000,100,11115677,-795,0,1775807749,13241.214561809997,357.047527499999,54052.39304232 2026-04-10,07:55:51.000,100,11115659,-795,0,1775807750,13241.039417749991,357.0757240200037,54052.41400368 2026-04-10,07:55:52.000,100,11115677,-795,0,1775807751,13240.850801069995,357.16736271000264,54052.490862 2026-04-10,07:55:53.000,100,11115593,-795,0,1775807752,13240.77670165999,357.16736271000264,54052.504836240005 2026-04-10,07:55:54.000,100,11115638,-795,0,1775807753,13240.520721879999,357.24490314000286,54052.41400368 2026-04-10,07:55:55.000,100,11115656,-795,0,1775807754,13240.231060550002,357.26605053000094,54052.169454480005 2026-04-10,07:55:56.000,100,11115585,-795,0,1775807755,13240.069389110002,357.2942470499984,54052.183428719996 2026-04-10,07:55:57.000,100,11115587,-795,0,1775807756,13239.968344460001,357.34359096000117,54052.239325680006 2026-04-10,07:55:58.000,100,11115663,-715,0,1775807757,13239.813409329996,357.4070331300027,54052.19740296 2026-04-10,07:55:59.000,100,11115624,-795,0,1775807758,13239.64500158,357.37883660999796,54052.050673440004 2026-04-10,07:56:00.000,100,11115622,-795,0,1775807759,13239.490066449995,357.42818052000075,54051.882982560004 2026-04-10,07:56:01.000,100,11115650,-795,0,1775807760,13239.449648589994,357.4563770399982,54051.952853760005 2026-04-10,07:56:02.000,100,11115666,-795,0,1775807761,13239.382285489999,357.51277008000034,54052.050673440004 2026-04-10,07:56:03.000,100,11115582,-795,0,1775807762,13239.274504529989,357.51277008000034,54051.98778936 2026-04-10,07:56:04.000,100,11115621,-795,0,1775807763,13239.126305709993,357.505720950001,54051.86900832 2026-04-10,07:56:05.000,100,11115653,-795,0,1775807764,13238.924216409992,357.4704753000042,54051.64542048 2026-04-10,07:56:06.000,100,11115647,-795,0,1775807765,13238.870325930002,357.5339174699984,54051.61048488001 2026-04-10,07:56:07.000,100,11115660,-795,0,1775807766,13238.823171759992,357.5409665999978,54051.379909920004 2026-04-10,07:56:08.000,100,11115593,-795,0,1775807767,13238.762544969992,357.5691631200025,54051.498690960005 2026-04-10,07:56:09.000,100,11115624,-795,0,1775807768,13238.776017589997,357.618507029998,54051.4777296 2026-04-10,07:56:10.000,100,11115675,-795,0,1775807769,13238.708654490001,357.65375268000207,54051.4078584 2026-04-10,07:56:11.000,100,11115644,-795,0,1775807770,13238.62781877,357.65375268000207,54051.27510312001 2026-04-10,07:56:12.000,100,11115608,-795,0,1775807771,13238.641291389991,357.68899832999887,54051.59651064 2026-04-10,07:56:13.000,100,11115654,-795,0,1775807772,13238.681709249991,357.68899832999887,54051.54061368001 2026-04-10,07:56:14.000,100,11115673,-795,0,1775807773,13238.60760984,357.745391370001,54051.449781120005 2026-04-10,07:56:15.000,100,11115622,-795,0,1775807774,13238.54698305,357.7524405000004,54051.41484552 2026-04-10,07:56:16.000,100,11115668,-795,0,1775807775,13238.58740091,357.73834224000166,54051.45676824 2026-04-10,07:56:17.000,100,11115637,-795,0,1775807776,13238.573928289996,357.7312931100023,54051.568562160006 2026-04-10,07:56:18.000,100,11115637,-795,0,1775807777,13238.560455669991,357.72424398000294,54051.58952352001 2026-04-10,07:56:19.000,100,11115676,-795,0,1775807778,13238.533510429996,357.68899832999887,54051.58952352001 2026-04-10,07:56:20.000,100,11115599,-795,0,1775807779,13238.432465779995,357.7171948500036,54051.35196144001 2026-04-10,07:56:21.000,100,11115607,-795,0,1775807780,13238.4459384,357.65375268000207,54051.4777296 2026-04-10,07:56:22.000,100,11115675,-795,0,1775807781,13238.46614733,357.66080181000143,54051.449781120005 2026-04-10,07:56:23.000,100,11115633,-795,0,1775807782,13238.45941101999,357.66080181000143,54051.268116 2026-04-10,07:56:24.000,100,11115614,-795,0,1775807783,13238.533510429996,357.65375268000207,54051.49170384001 2026-04-10,07:56:25.000,100,11115617,-795,0,1775807784,13238.600873529991,357.6044087699993,54051.31702584 2026-04-10,07:56:26.000,100,11115654,-795,0,1775807785,13238.621082459991,357.66080181000143,54051.44279400001 2026-04-10,07:56:27.000,100,11115647,-795,0,1775807786,13238.715390799996,357.66080181000143,54051.56157504001 2026-04-10,07:56:28.000,100,11115640,-795,0,1775807787,13238.701918179991,357.618507029998,54051.53362656 2026-04-10,07:56:29.000,100,11115607,-795,0,1775807788,13238.708654490001,357.6678509400008,54051.48471672 2026-04-10,07:56:30.000,100,11115674,-795,0,1775807789,13238.62781877,357.6467035500027,54051.39388416001 2026-04-10,07:56:31.000,100,11115601,-795,0,1775807790,13238.648027700001,357.68899832999887,54051.400871280006 2026-04-10,07:56:32.000,100,11115680,-795,0,1775807791,13238.688445560001,357.73834224000166,54051.58952352001 2026-04-10,07:56:33.000,100,11115628,-595,0,1775807792,13238.701918179991,357.73834224000166,54051.6524076 2026-04-10,07:56:34.000,100,11115647,-795,0,1775807793,13238.648027700001,357.78768615000445,54051.50567808 2026-04-10,07:56:35.000,100,11115638,-795,0,1775807794,13238.56719198,357.8088335400025,54051.38689704 2026-04-10,07:56:36.000,100,11115645,-795,0,1775807795,13238.56719198,357.8934231000021,54051.53362656 2026-04-10,07:56:37.000,100,11115656,-795,0,1775807796,13238.600873529991,357.9075213600008,54051.64542048 2026-04-10,07:56:38.000,100,11115557,-795,0,1775807797,13238.49982887999,357.9780126600017,54051.55458792 2026-04-10,07:56:39.000,100,11115649,-795,0,1775807798,13238.37857529999,358.08374960999936,54051.35196144001 2026-04-10,07:56:40.000,100,11115701,-795,0,1775807799,13238.38531161,358.11899526000343,54051.67336896 2026-04-10,07:56:41.000,100,11115623,-795,0,1775807800,13238.34489375,358.1401426500015,54051.64542048 2026-04-10,07:56:42.000,100,11115624,-795,0,1775807801,13238.21690385999,358.2247322100011,54051.61048488001 2026-04-10,07:56:43.000,100,11115625,-795,0,1775807802,13238.102386589999,358.19653569000366,54051.64542048 2026-04-10,07:56:44.000,100,11115671,-795,0,1775807803,13237.846406809993,358.23178134000045,54051.44279400001 2026-04-10,07:56:45.000,100,11115670,-795,0,1775807804,13237.738625849997,358.2247322100011,54051.331000080005 2026-04-10,07:56:46.000,100,11115639,-795,0,1775807805,13237.583690719992,358.24587959999917,54051.27510312001 2026-04-10,07:56:47.000,100,11115622,-795,0,1775807806,13237.435491899996,358.19653569000366,54051.17728344001 2026-04-10,07:56:48.000,100,11115639,-795,0,1775807807,13237.32771094,358.2247322100011,54051.20523192001 2026-04-10,07:56:49.000,100,11115648,-795,0,1775807808,13237.28729308,358.21768308000173,54051.212219040004 2026-04-10,07:56:50.000,100,11115669,-795,0,1775807809,13237.12562164,358.2247322100011,54051.03055392 2026-04-10,07:56:51.000,100,11115640,-795,0,1775807810,13236.99763174999,358.2106339500024,54050.8139532 2026-04-10,07:56:52.000,100,11115601,-795,0,1775807811,13236.876378169989,358.19653569000366,54050.68818504 2026-04-10,07:56:53.000,100,11115613,-795,0,1775807812,13236.775333519989,358.2106339500024,54050.52748128 2026-04-10,07:56:54.000,100,11115632,-795,0,1775807813,13236.627134699993,358.21768308000173,54050.47158432 2026-04-10,07:56:55.000,100,11115670,-795,0,1775807814,13236.465463259992,358.203584820003,54050.157163920005 2026-04-10,07:56:56.000,100,11115626,-795,0,1775807815,13236.337473369997,358.2247322100011,54050.1152412 2026-04-10,07:56:57.000,100,11115650,-795,0,1775807816,13236.330737060001,358.24587959999917,54050.43664872001 2026-04-10,07:56:58.000,100,11115657,-675,0,1775807817,13236.142120379991,358.2388304699998,54050.31088056 2026-04-10,07:56:59.000,100,11115652,-795,0,1775807818,13236.04781204,358.25292872999853,54050.23402224 2026-04-10,07:57:00.000,100,11115607,-795,0,1775807819,13235.80530488,358.2388304699998,54049.821782160005 2026-04-10,07:57:01.000,100,11115590,-795,0,1775807820,13235.603215579999,358.21768308000173,54049.75889808 2026-04-10,07:57:02.000,100,11115677,-795,0,1775807821,13235.569534029994,358.2106339500024,54049.91261472001 2026-04-10,07:57:03.000,100,11115660,-795,0,1775807822,13235.434807829988,358.19653569000366,54049.79383368001 2026-04-10,07:57:04.000,100,11115608,-795,0,1775807823,13235.192300670002,358.1753882999983,54049.57723296001 2026-04-10,07:57:05.000,100,11115644,-635,0,1775807824,13235.030629230001,358.11194613000407,54049.40954208001 2026-04-10,07:57:06.000,100,11115631,-795,0,1775807825,13234.90263933999,358.0978478699981,54049.50037464001 2026-04-10,07:57:07.000,100,11115682,-795,0,1775807826,13234.78138575999,358.08374960999936,54049.47941328001 2026-04-10,07:57:08.000,100,11115656,-795,0,1775807827,13234.592769079994,358.04850396000256,54049.33967088001 2026-04-10,07:57:09.000,100,11115629,-795,0,1775807828,13234.377207159989,357.98506179000105,54049.102108800005 2026-04-10,07:57:10.000,100,11115699,-795,0,1775807829,13234.255953579988,357.9075213600008,54048.97634064001 2026-04-10,07:57:11.000,100,11115656,-795,0,1775807830,13234.134700000002,357.9145704900002,54048.92044368 2026-04-10,07:57:12.000,100,11115717,-795,0,1775807831,13234.161645239998,357.87227571000403,54048.96935352 2026-04-10,07:57:13.000,100,11115656,-795,0,1775807832,13234.154908930002,357.8440791899993,54048.91345656 2026-04-10,07:57:14.000,100,11115660,-795,0,1775807833,13234.114491070002,357.85817744999804,54048.766727040005 2026-04-10,07:57:15.000,100,11115617,-795,0,1775807834,13234.047127969992,357.78768615000445,54048.38942256 2026-04-10,07:57:16.000,100,11115616,-795,0,1775807835,13233.999973799997,357.7524405000004,54048.480255120005 2026-04-10,07:57:17.000,100,11115645,-795,0,1775807836,13234.013446420002,357.7101457200042,54048.3684612 2026-04-10,07:57:18.000,100,11115619,-795,0,1775807837,13234.141436309998,357.68899832999887,54048.361474080004 2026-04-10,07:57:19.000,100,11115642,-795,0,1775807838,13234.181854169998,357.632605290004,54048.2287188 2026-04-10,07:57:20.000,100,11115676,-795,0,1775807839,13234.161645239998,357.6819491999995,54048.026092320004 2026-04-10,07:57:21.000,100,11115609,-795,0,1775807840,13234.323316679998,357.70309659000486,54047.93525976 2026-04-10,07:57:22.000,100,11115651,-795,0,1775807841,13234.458042879989,357.7171948500036,54048.15186048 2026-04-10,07:57:23.000,100,11115637,-795,0,1775807842,13234.525405979999,357.7806370199978,54048.08897640001 2026-04-10,07:57:24.000,100,11115654,-795,0,1775807843,13234.633186939995,357.80178441000317,54048.07500216 2026-04-10,07:57:25.000,100,11115657,-795,0,1775807844,13234.72749528,357.82293180000124,54047.76756888 2026-04-10,07:57:26.000,100,11115638,-795,0,1775807845,13234.875694099996,357.88637397000275,54047.83744008 2026-04-10,07:57:27.000,100,11115645,-795,0,1775807846,13235.071047090001,357.9427670100049,54047.81647872 2026-04-10,07:57:28.000,100,11115690,-795,0,1775807847,13235.279872699997,357.9780126600017,54047.94224688 2026-04-10,07:57:29.000,100,11115628,-795,0,1775807848,13235.475225689988,358.07670048,54047.94224688 2026-04-10,07:57:30.000,100,11115625,-795,0,1775807849,13235.609951889994,358.1542409100002,54047.94923400001 2026-04-10,07:57:31.000,100,11115655,-795,0,1775807850,13235.73794177999,358.2106339500024,54047.858401440004 2026-04-10,07:57:32.000,100,11115630,-795,0,1775807851,13235.85919535999,358.2670269900045,54047.68372344001 2026-04-10,07:57:33.000,100,11115668,-795,0,1775807852,13235.91982214999,358.3727639400022,54047.71865904 2026-04-10,07:57:34.000,100,11115709,-795,0,1775807853,13235.98718525,358.41505871999834,54047.78853024 2026-04-10,07:57:36.000,100,11115682,-795,0,1775807855,13236.155592999996,358.5983361000035,54047.76756888 2026-04-10,07:57:37.000,100,11115694,-795,0,1775807856,13236.229692410001,358.6970239200018,54047.89333704 2026-04-10,07:57:38.000,100,11115677,-795,0,1775807857,13236.350945990001,358.75341696000396,54048.01910520001 2026-04-10,07:57:39.000,100,11115668,-795,0,1775807858,13236.458726949997,358.8239082600048,54048.11692488001 2026-04-10,07:57:40.000,100,11115645,-795,0,1775807859,13236.512617430002,358.8803012999997,54048.13089912 2026-04-10,07:57:41.000,100,11115659,-795,0,1775807860,13236.553035290002,359.00013651000336,54048.07500216 2026-04-10,07:57:42.000,100,11115676,-795,0,1775807861,13236.586716839993,359.0283330300008,54047.97019536001 2026-04-10,07:57:43.000,100,11115619,-795,0,1775807862,13236.633871010003,359.13406997999846,54048.0540408 2026-04-10,07:57:44.000,100,11115621,-795,0,1775807863,13236.768597209993,359.23275780000404,54048.123912 2026-04-10,07:57:45.000,100,11115669,-795,0,1775807864,13236.862905549999,359.324396490003,54048.193783200004 2026-04-10,07:57:46.000,100,11115592,-795,0,1775807865,13236.775333519989,359.4160351800019,54047.90032416001 2026-04-10,07:57:47.000,100,11115680,-795,0,1775807866,13236.923532339999,359.54291951999767,54048.13089912 2026-04-10,07:57:48.000,100,11115621,-795,0,1775807867,13237.02457699,359.564066910003,54048.25666728001 2026-04-10,07:57:49.000,100,11115646,-795,0,1775807868,13236.990895439994,359.6063616899992,54048.18679608001 2026-04-10,07:57:50.000,100,11115682,-795,0,1775807869,13237.12562164,359.69095124999876,54048.25666728001 2026-04-10,07:57:51.000,100,11115654,-795,0,1775807870,13237.22666629,359.7332460300022,54048.312564240005 2026-04-10,07:57:52.000,100,11115631,-795,0,1775807871,13237.273820459995,359.7966882000037,54048.17282184 2026-04-10,07:57:53.000,100,11115624,-795,0,1775807872,13237.415282969996,359.8742286300039,54048.28461576001 2026-04-10,07:57:54.000,100,11115625,-795,0,1775807873,13237.630844890002,360.0434077500031,54048.50121648001 2026-04-10,07:57:55.000,100,11115612,-795,0,1775807874,13237.691471680002,360.1561938300001,54048.51519072 2026-04-10,07:57:56.000,100,11115625,-795,0,1775807875,13237.637581199997,360.2407833899997,54048.20775744001 2026-04-10,07:57:57.000,100,11115659,-795,0,1775807876,13237.691471680002,360.339471209998,54048.45230664001 2026-04-10,07:57:58.000,100,11115635,-795,0,1775807877,13237.704944299992,360.4099625099989,54048.35448696001 2026-04-10,07:57:59.000,100,11115614,-795,0,1775807878,13237.839670499998,360.4875029399991,54048.5780748 2026-04-10,07:58:00.000,100,11115640,-795,0,1775807879,13237.886824669993,360.5861907600047,54048.62698464 2026-04-10,07:58:01.000,100,11115622,-795,0,1775807880,13237.819461569998,360.6989768400017,54048.48724224 2026-04-10,07:58:02.000,100,11115646,-795,0,1775807881,13237.832934190003,360.7342224899985,54048.31955136 2026-04-10,07:58:03.000,100,11115654,-795,0,1775807882,13237.967660389993,360.8822542199996,54048.74576568 2026-04-10,07:58:04.000,100,11115661,-795,0,1775807883,13237.933978839988,361.0091385600026,54048.66192024001 2026-04-10,07:58:05.000,100,11115609,-795,0,1775807884,13237.974396699989,361.1078263800009,54048.65493312 2026-04-10,07:58:06.000,100,11115628,-795,0,1775807885,13237.954187769988,361.18536681000114,54048.49422936001 2026-04-10,07:58:07.000,100,11115667,-795,0,1775807886,13238.014814559989,361.3545459300003,54048.54313920001 2026-04-10,07:58:08.000,100,11115647,-795,0,1775807887,13238.061968729999,361.5166759200001,54048.7527528 2026-04-10,07:58:09.000,100,11115622,-795,0,1775807888,13238.13606813999,361.6506093900025,54048.82961112001 2026-04-10,07:58:10.000,100,11115635,-795,0,1775807889,13238.021550869998,361.7633954699995,54048.80864976001 2026-04-10,07:58:11.000,100,11115636,-795,0,1775807890,13237.974396699989,361.92552545999933,54048.65493312 2026-04-10,07:58:12.000,100,11115623,-795,0,1775807891,13238.001341939998,361.9960167600002,54048.766727040005 2026-04-10,07:58:13.000,100,11115655,-795,0,1775807892,13237.940715149998,362.08765544999915,54048.77371416 2026-04-10,07:58:14.000,100,11115692,-795,0,1775807893,13237.880088359998,362.1440484900013,54048.58506192 2026-04-10,07:58:15.000,100,11115670,-795,0,1775807894,13237.718416919997,362.2215889200015,54048.28461576001 2026-04-10,07:58:16.000,100,11115640,-795,0,1775807895,13237.603899649992,362.2779819600037,54048.31955136 2026-04-10,07:58:17.000,100,11115637,-795,0,1775807896,13237.617372269997,362.3202767399998,54048.49422936001 2026-04-10,07:58:18.000,100,11115639,-795,0,1775807897,13237.401810349991,362.33437499999854,54048.34051272 2026-04-10,07:58:19.000,100,11115684,-795,0,1775807898,13237.395074039996,362.3696206500026,54048.62698464 2026-04-10,07:58:20.000,100,11115647,-795,0,1775807899,13237.24687522,362.41896455999813,54048.72480432 2026-04-10,07:58:21.000,100,11115676,-795,0,1775807900,13237.15930318999,362.4330628200041,54048.67589448 2026-04-10,07:58:22.000,100,11115673,-795,0,1775807901,13237.04478592,362.38371891000133,54048.529164960004 2026-04-10,07:58:23.000,100,11115611,-795,0,1775807902,13236.95721388999,362.4048662999994,54048.48724224 2026-04-10,07:58:24.000,100,11115639,-795,0,1775807903,13236.869641859994,362.3696206500026,54048.59204904001 2026-04-10,07:58:25.000,100,11115587,-795,0,1775807904,13236.761860899998,362.3202767399998,54048.55711344 2026-04-10,07:58:26.000,100,11115623,-795,0,1775807905,13236.472199570002,362.2074906600028,54048.214744560006 2026-04-10,07:58:27.000,100,11115694,-795,0,1775807906,13236.364418609992,362.1863432700047,54048.42435816001 2026-04-10,07:58:28.000,100,11115584,-795,0,1775807907,13236.202747169991,362.1088028400045,54048.48724224 2026-04-10,07:58:29.000,100,11115702,-795,0,1775807908,13236.04781204,362.08765544999915,54048.34051272 2026-04-10,07:58:30.000,100,11115644,-795,0,1775807909,13235.8861406,362.045360670003,54048.214744560006 2026-04-10,07:58:31.000,100,11115662,-795,0,1775807910,13235.690787609994,361.9960167600002,54047.96320824 2026-04-10,07:58:32.000,100,11115630,-795,0,1775807911,13235.455016759988,361.9114272000006,54047.96320824 2026-04-10,07:58:33.000,100,11115643,-795,0,1775807912,13235.407862589993,361.8761815500038,54048.06801504001 2026-04-10,07:58:34.000,100,11115652,-795,0,1775807913,13235.219245909997,361.85503415999847,54047.928272640005 2026-04-10,07:58:35.000,100,11115646,-795,0,1775807914,13235.050838160001,361.8197885100017,54047.81647872 2026-04-10,07:58:36.000,100,11115631,-795,0,1775807915,13234.78812207,361.7351989500021,54047.46712272001 2026-04-10,07:58:37.000,100,11115622,-795,0,1775807916,13234.673604799995,361.70700243000465,54047.425200000005 2026-04-10,07:58:38.000,100,11115656,-795,0,1775807917,13234.58603277,361.6224128699978,54047.33436744 2026-04-10,07:58:39.000,100,11115628,-795,0,1775807918,13234.47825180999,361.55897070000356,54047.34834168001 2026-04-10,07:58:40.000,100,11115628,-795,0,1775807919,13234.404152399999,361.5519215700042,54047.22956064001 2026-04-10,07:58:41.000,100,11115656,-795,0,1775807920,13234.303107749998,361.5025776600014,54047.08283112001 2026-04-10,07:58:42.000,100,11115682,-795,0,1775807921,13234.161645239998,361.43208636000054,54046.96405008001 2026-04-10,07:58:43.000,100,11115687,-795,0,1775807922,13234.154908930002,361.43208636000054,54046.95706296 2026-04-10,07:58:44.000,100,11115625,-795,0,1775807923,13234.047127969992,361.4179881000018,54046.77539784001 2026-04-10,07:58:45.000,100,11115659,-795,0,1775807924,13234.006710109992,361.3545459300003,54046.6216812 2026-04-10,07:58:46.000,100,11115653,-795,0,1775807925,13233.851774980001,361.3545459300003,54046.26533808 2026-04-10,07:58:47.000,100,11115618,-795,0,1775807926,13233.871983910001,361.3052020200048,54046.300273680004 2026-04-10,07:58:48.000,100,11115619,-795,0,1775807927,13233.824829739991,361.31225115000416,54046.321235040006 2026-04-10,07:58:49.000,100,11115636,-795,0,1775807928,13233.858511289996,361.2911037599988,54046.22341536001 2026-04-10,07:58:50.000,100,11115610,-795,0,1775807929,13233.831566050001,361.22061245999794,54046.04175024 2026-04-10,07:58:51.000,100,11115668,-795,0,1775807930,13233.838302359996,361.22061245999794,54045.867072240006 2026-04-10,07:58:52.000,100,11115632,-795,0,1775807931,13233.946083319992,361.19946506999986,54045.83213664 2026-04-10,07:58:53.000,100,11115667,-795,0,1775807932,13233.925874389992,361.2276615900046,54045.76226544 2026-04-10,07:58:54.000,100,11115629,-795,0,1775807933,13233.986501179992,361.22061245999794,54045.73431696 2026-04-10,07:58:55.000,100,11115632,-795,0,1775807934,13233.999973799997,361.255858110002,54045.52470336001 2026-04-10,07:58:56.000,100,11115634,-795,0,1775807935,13234.026919039992,361.24880898000265,54045.32207688 2026-04-10,07:58:57.000,100,11115650,-795,0,1775807936,13234.114491070002,361.29815288999816,54045.40592232001 2026-04-10,07:58:58.000,100,11115679,-795,0,1775807937,13234.175117860003,361.29815288999816,54045.461819280004 2026-04-10,07:58:59.000,100,11115651,-795,0,1775807938,13234.229008339993,361.36864418999903,54045.35701248001 2026-04-10,07:59:00.000,100,11115644,-795,0,1775807939,13234.356998229989,361.3404476700016,54045.35002536 2026-04-10,07:59:01.000,100,11115638,-795,0,1775807940,13234.303107749998,361.3897915800044,54045.11246328 2026-04-10,07:59:02.000,100,11115584,-795,0,1775807941,13234.397416089989,361.4532337499986,54045.126437520004 2026-04-10,07:59:03.000,100,11115659,-795,0,1775807942,13234.397416089989,361.50962679000077,54045.0845148 2026-04-10,07:59:04.000,100,11115666,-795,0,1775807943,13234.511933359994,361.55897070000356,54045.14041176001 2026-04-10,07:59:05.000,100,11115637,-795,0,1775807944,13234.525405979999,361.60831460999907,54045.04957920001 2026-04-10,07:59:06.000,100,11115582,-795,0,1775807945,13234.53887859999,361.61536373999843,54044.75612016 2026-04-10,07:59:07.000,100,11115621,-795,0,1775807946,13234.68034110999,361.67880590999994,54044.97272088001 2026-04-10,07:59:08.000,100,11115590,-795,0,1775807947,13234.734231589995,361.6858550399993,54045.02163072001 2026-04-10,07:59:09.000,100,11115624,-795,0,1775807948,13234.815067309995,361.7281498200027,54044.98669512 2026-04-10,07:59:10.000,100,11115689,-795,0,1775807949,13234.875694099996,361.8127393800023,54044.97272088001 2026-04-10,07:59:11.000,100,11115645,-795,0,1775807950,13234.92958458,361.85503415999847,54044.86791408 2026-04-10,07:59:12.000,100,11115652,-795,0,1775807951,13235.023892919991,361.8761815500038,54044.8749012 2026-04-10,07:59:13.000,100,11115656,-795,0,1775807952,13235.199036979997,361.92552545999933,54045.09150192 2026-04-10,07:59:14.000,100,11115654,-795,0,1775807953,13235.333763180002,361.93962371999805,54045.11246328 2026-04-10,07:59:15.000,100,11115649,-795,0,1775807954,13235.414598900003,361.98896763000084,54045.07054056001 2026-04-10,07:59:16.000,100,11115647,-795,0,1775807955,13235.428071519993,362.0171641499983,54044.75612016 2026-04-10,07:59:17.000,100,11115653,-795,0,1775807956,13235.589742959994,362.03831154000363,54044.85393984001 2026-04-10,07:59:18.000,100,11115576,-795,0,1775807957,13235.71773284999,362.0806063199998,54044.96573376 2026-04-10,07:59:19.000,100,11115624,-795,0,1775807958,13235.84572274,362.17224500999873,54045.13342464 2026-04-10,07:59:20.000,100,11115640,-795,0,1775807959,13236.014130489995,362.1792941399981,54045.18932160001 2026-04-10,07:59:21.000,100,11115623,-795,0,1775807960,13236.08149358999,362.2074906600028,54044.909836800005 2026-04-10,07:59:22.000,100,11115680,-795,0,1775807961,13236.222956099991,362.1792941399981,54044.90284968001 2026-04-10,07:59:23.000,100,11115641,-795,0,1775807962,13236.418309089997,362.2427363099996,54045.0845148 2026-04-10,07:59:24.000,100,11115634,-795,0,1775807963,13236.586716839993,362.2215889200015,54045.147398880006 2026-04-10,07:59:25.000,100,11115672,-795,0,1775807964,13236.681025179998,362.2568345699983,54045.154386 2026-04-10,07:59:26.000,100,11115651,-795,0,1775807965,13236.734915659988,362.2427363099996,54045.007656480004 2026-04-10,07:59:27.000,100,11115650,-795,0,1775807966,13236.862905549999,362.3061784800011,54045.35002536 2026-04-10,07:59:28.000,100,11115720,-795,0,1775807967,13237.04478592,362.31322761000047,54045.580600320005 2026-04-10,07:59:29.000,100,11115631,-795,0,1775807968,13237.1660395,362.3414241299979,54045.650471520006 2026-04-10,07:59:30.000,100,11115626,-795,0,1775807969,13237.22666629,362.376669780002,54045.64348440001 2026-04-10,07:59:31.000,100,11115642,-795,0,1775807970,13237.253611529995,362.41191542999877,54045.64348440001 2026-04-10,07:59:32.000,100,11115606,-795,0,1775807971,13237.354656179996,362.39781717000005,54045.76925256001 2026-04-10,07:59:33.000,100,11115655,-795,0,1775807972,13237.334447249996,362.41896455999813,54045.867072240006 2026-04-10,07:59:34.000,100,11115641,-795,0,1775807973,13237.32771094,362.4683084700009,54045.915982080005 2026-04-10,07:59:35.000,100,11115629,-795,0,1775807974,13237.28055676999,362.4753576000003,54045.748291200005 2026-04-10,07:59:36.000,100,11115634,-795,0,1775807975,13237.172775809995,362.52470151000307,54045.69239424001 2026-04-10,07:59:37.000,100,11115669,-795,0,1775807976,13237.20645736,362.5035541199977,54045.9229692 2026-04-10,07:59:38.000,100,11115635,-795,0,1775807977,13237.30076569999,362.52470151000307,54046.06969872 2026-04-10,07:59:39.000,100,11115654,-795,0,1775807978,13237.24687522,362.55994715999987,54046.0976472 2026-04-10,07:59:40.000,100,11115610,-795,0,1775807979,13237.19972104999,362.51060325000435,54046.02777600001 2026-04-10,07:59:41.000,100,11115677,-795,0,1775807980,13237.11888532999,362.49650498999836,54045.915982080005 2026-04-10,07:59:42.000,100,11115607,-795,0,1775807981,13237.08520378,362.4753576000003,54045.853098 2026-04-10,07:59:43.000,100,11115628,-795,0,1775807982,13237.071731159995,362.4542102100022,54046.00681464001 2026-04-10,07:59:44.000,100,11115664,-795,0,1775807983,13236.990895439994,362.41896455999813,54045.9928404 2026-04-10,07:59:45.000,100,11115675,-795,0,1775807984,13236.903323409999,362.4048662999994,54045.915982080005 2026-04-10,07:59:46.000,100,11115582,-635,0,1775807985,13236.714706729988,362.3696206500026,54045.70636848 2026-04-10,07:59:47.000,100,11115661,-795,0,1775807986,13236.788806139994,362.3555223900039,54045.76925256001 2026-04-10,07:59:48.000,100,11115586,-795,0,1775807987,13236.728179349993,362.29912935000175,54045.93694344001 2026-04-10,07:59:49.000,100,11115565,-795,0,1775807988,13236.640607319998,362.29912935000175,54045.76925256001 2026-04-10,07:59:50.000,100,11115645,-795,0,1775807989,13236.579980529998,362.28503109000303,54045.748291200005 2026-04-10,07:59:51.000,100,11115670,-795,0,1775807990,13236.371154920002,362.21453979000216,54045.531690480006 2026-04-10,07:59:52.000,100,11115698,-795,0,1775807991,13236.330737060001,362.2215889200015,54045.699381360006 2026-04-10,07:59:53.000,100,11115659,-795,0,1775807992,13236.303791819992,362.1863432700047,54045.699381360006 2026-04-10,07:59:54.000,100,11115707,-795,0,1775807993,13236.256637649996,362.11585197000386,54045.75527832 2026-04-10,07:59:55.000,100,11115683,-795,0,1775807994,13236.202747169991,362.0594589300017,54045.68540712 2026-04-10,07:59:56.000,100,11115638,-795,0,1775807995,13236.034339419995,361.9748693700021,54045.37098672 2026-04-10,07:59:57.000,100,11115649,-795,0,1775807996,13236.054548349995,361.9607711100034,54045.343038240004 2026-04-10,07:59:58.000,100,11115597,-795,0,1775807997,13236.02086679999,361.92552545999933,54045.39194808 2026-04-10,07:59:59.000,100,11115634,-795,0,1775807998,13236.06128465999,361.8973289400019,54045.40592232001 2026-04-10,08:00:00.000,100,11115674,-795,0,1775807999,13235.973712629995,361.8620832899978,54045.28015416 2026-04-10,08:00:01.000,100,11115638,-795,0,1775808000,13235.91982214999,361.8127393800023,54045.18233448 2026-04-10,08:00:02.000,100,11115650,-795,0,1775808001,13235.86593167,361.8127393800023,54045.04259208 2026-04-10,08:00:03.000,100,11115638,-795,0,1775808002,13235.89961321999,361.75634634000016,54045.09848904001 2026-04-10,08:00:04.000,100,11115623,-795,0,1775808003,13235.771623329994,361.714051560004,54044.812017120006 2026-04-10,08:00:05.000,100,11115644,-795,0,1775808004,13235.85919535999,361.6717567800006,54044.88188832001 2026-04-10,08:00:06.000,100,11115696,-795,0,1775808005,13235.78509595,361.6224128699978,54044.48362248 2026-04-10,08:00:07.000,100,11115689,-795,0,1775808006,13235.832250119995,361.60831460999907,54044.623364880004 2026-04-10,08:00:08.000,100,11115627,-795,0,1775808007,13235.913085839995,361.587167220001,54044.34388008 2026-04-10,08:00:09.000,100,11115605,-795,0,1775808008,13236.00739418,361.5730689600023,54044.3159316 2026-04-10,08:00:10.000,100,11115628,-795,0,1775808009,13236.04781204,361.58011809000163,54044.21811192 2026-04-10,08:00:11.000,100,11115662,-795,0,1775808010,13236.10843883,361.5166759200001,54044.071382400005 2026-04-10,08:00:12.000,100,11115590,-795,0,1775808011,13236.202747169991,361.5378233099982,54044.08535664 2026-04-10,08:00:13.000,100,11115588,-795,0,1775808012,13236.249901340001,361.50962679000077,54044.08535664 2026-04-10,08:00:14.000,100,11115690,-795,0,1775808013,13236.310528130001,361.50962679000077,54044.13426648001 2026-04-10,08:00:15.000,100,11115579,-795,0,1775808014,13236.303791819992,361.47438114000397,54044.00849832 2026-04-10,08:00:16.000,100,11115618,-795,0,1775808015,13236.364418609992,361.4673320100046,54043.71503928 2026-04-10,08:00:17.000,100,11115628,-795,0,1775808016,13236.519353739997,361.4391354899999,54043.92465288001 2026-04-10,08:00:18.000,100,11115652,-795,0,1775808017,13236.660816249998,361.43208636000054,54044.0364468 2026-04-10,08:00:19.000,100,11115682,-795,0,1775808018,13236.782069829998,361.43208636000054,54043.973562720006 2026-04-10,08:00:20.000,100,11115618,-795,0,1775808019,13236.822487689999,361.44618461999926,54043.87574304001 2026-04-10,08:00:21.000,100,11115649,-795,0,1775808020,13236.869641859994,361.43208636000054,54043.67311656 2026-04-10,08:00:22.000,100,11115594,-795,0,1775808021,13236.990895439994,361.4179881000018,54043.70805216001 2026-04-10,08:00:23.000,100,11115633,-795,0,1775808022,13237.14583057,361.3756933199984,54043.77792336001 2026-04-10,08:00:24.000,100,11115665,-795,0,1775808023,13237.17951211999,361.4532337499986,54043.7220264 2026-04-10,08:00:25.000,100,11115628,-795,0,1775808024,13237.30076569999,361.4673320100046,54043.67311656 2026-04-10,08:00:26.000,100,11115666,-795,0,1775808025,13237.354656179996,361.48143027000333,54043.43555448 2026-04-10,08:00:27.000,100,11115665,-795,0,1775808026,13237.536536549997,361.54487244000484,54043.58927112001 2026-04-10,08:00:28.000,100,11115640,-795,0,1775808027,13237.637581199997,361.6012654799997,54043.65914232001 2026-04-10,08:00:29.000,100,11115661,-795,0,1775808028,13237.805988949993,361.6224128699978,54043.60324536 2026-04-10,08:00:30.000,100,11115637,-795,0,1775808029,13237.893560979988,361.699953299998,54043.568309760005 2026-04-10,08:00:31.000,100,11115659,-795,0,1775808030,13237.981133009998,361.7281498200027,54043.50542568 2026-04-10,08:00:32.000,100,11115663,-795,0,1775808031,13238.082177659999,361.79159199000424,54043.48446432 2026-04-10,08:00:33.000,100,11115656,-795,0,1775808032,13238.33815743999,361.84093589999975,54043.6521552 2026-04-10,08:00:34.000,100,11115690,-795,0,1775808033,13238.46614733,361.9114272000006,54043.68010368001 2026-04-10,08:00:35.000,100,11115654,-795,0,1775808034,13238.580664599991,361.9607711100034,54043.69407792 2026-04-10,08:00:36.000,100,11115675,-795,0,1775808035,13238.641291389991,362.0312624100043,54043.38664464 2026-04-10,08:00:37.000,100,11115672,-795,0,1775808036,13238.789490210002,362.1229011000032,54043.49145144001 2026-04-10,08:00:38.000,100,11115590,-795,0,1775808037,13238.971370580002,362.2427363099996,54043.582284 2026-04-10,08:00:39.000,100,11115692,-795,0,1775808038,13239.133042019988,362.28503109000303,54043.687090800006 2026-04-10,08:00:40.000,100,11115651,-795,0,1775808039,13239.227350359994,362.376669780002,54043.72901352001 2026-04-10,08:00:41.000,100,11115658,-795,0,1775808040,13239.314922389989,362.44716108000284,54043.70805216001 2026-04-10,08:00:42.000,100,11115661,-795,0,1775808041,13239.44291228,362.489455859999,54043.687090800006 2026-04-10,08:00:43.000,100,11115650,-795,0,1775808042,13239.63826526999,362.5740454199986,54043.89670440001 2026-04-10,08:00:44.000,100,11115660,-795,0,1775808043,13239.69889205999,362.6515858499988,54043.903691520005 2026-04-10,08:00:45.000,100,11115644,-795,0,1775808044,13239.799936709991,362.69388063000224,54043.7918976 2026-04-10,08:00:46.000,100,11115707,-795,0,1775808045,13239.907717670001,362.74322453999775,54043.76394912 2026-04-10,08:00:47.000,100,11115648,-795,0,1775808046,13240.123279589992,362.834863230004,54043.854781680006 2026-04-10,08:00:48.000,100,11115688,-795,0,1775808047,13240.332105199988,362.9124036600042,54044.09234376001 2026-04-10,08:00:49.000,100,11115657,-795,0,1775808048,13240.493776639989,362.947649310001,54044.20413768 2026-04-10,08:00:50.000,100,11115644,-795,0,1775808049,13240.540930809999,363.03928799999994,54044.239073280005 2026-04-10,08:00:51.000,100,11115648,-795,0,1775808050,13240.61503021999,363.0463371299993,54044.26702176 2026-04-10,08:00:52.000,100,11115658,-795,0,1775808051,13240.69586593999,363.08863191000273,54044.25304752 2026-04-10,08:00:53.000,100,11115641,-795,0,1775808052,13240.77670165999,363.0956810400021,54044.455674000004 2026-04-10,08:00:54.000,100,11115684,-795,0,1775808053,13240.88448262,363.1450249500049,54044.53253232 2026-04-10,08:00:55.000,100,11115649,-795,0,1775808054,13240.951845719996,363.13797581999825,54044.59541640001 2026-04-10,08:00:56.000,100,11115666,-795,0,1775808055,13240.91816416999,363.11682843000017,54044.48362248 2026-04-10,08:00:57.000,100,11115677,-795,0,1775808056,13241.066362990001,363.18731973000104,54044.742145920005 2026-04-10,08:00:58.000,100,11115683,-795,0,1775808057,13241.140462399992,363.1943688600004,54044.91682392 2026-04-10,08:00:59.000,100,11115652,-795,0,1775808058,13241.201089189992,363.2084671199991,54044.93778528 2026-04-10,08:01:00.000,100,11115637,-795,0,1775808059,13241.201089189992,363.18731973000104,54044.979708000006 2026-04-10,08:01:01.000,100,11115633,-795,0,1775808060,13241.180880259992,363.2155162499985,54044.95175952001 2026-04-10,08:01:02.000,100,11115639,-795,0,1775808061,13241.241507049992,363.1943688600004,54045.02163072001 2026-04-10,08:01:03.000,100,11115629,-795,0,1775808062,13241.322342769992,363.1450249500049,54045.06355344 2026-04-10,08:01:04.000,100,11115671,-795,0,1775808063,13241.369496940002,363.13797581999825,54044.88188832001 2026-04-10,08:01:05.000,100,11115630,-795,0,1775808064,13241.376233249997,363.1238775599995,54044.86791408 2026-04-10,08:01:06.000,100,11115604,-795,0,1775808065,13241.551377309988,363.060435389998,54044.79804288 2026-04-10,08:01:07.000,100,11115647,-795,0,1775808066,13241.699576129999,363.0815827800034,54045.09150192 2026-04-10,08:01:08.000,100,11115634,-795,0,1775808067,13241.787148159994,363.05338625999866,54045.21727008001 2026-04-10,08:01:09.000,100,11115618,-795,0,1775808068,13241.79388446999,363.0251897400012,54045.28714128001 2026-04-10,08:01:10.000,100,11115645,-795,0,1775808069,13241.98250115,363.060435389998,54045.57361320001 2026-04-10,08:01:11.000,100,11115686,-795,0,1775808070,13242.07680948999,363.05338625999866,54045.629510160004 2026-04-10,08:01:12.000,100,11115658,-795,0,1775808071,13242.10375473,363.0110914800025,54045.56662608 2026-04-10,08:01:13.000,100,11115667,-795,0,1775808072,13242.292371409996,363.00404235000315,54045.70636848 2026-04-10,08:01:14.000,100,11115641,-795,0,1775808073,13242.420361299992,362.9617475699997,54045.846110880004 2026-04-10,08:01:15.000,100,11115636,-795,0,1775808074,13242.541614879992,362.91945279000356,54045.95091768 2026-04-10,08:01:16.000,100,11115662,-795,0,1775808075,13242.487724400002,362.87715801000013,54045.66444576 2026-04-10,08:01:17.000,100,11115629,-795,0,1775808076,13242.588769050002,362.85601062000205,54045.89502072 2026-04-10,08:01:18.000,100,11115648,-795,0,1775808077,13242.615714289997,362.7996175799999,54045.97187904 2026-04-10,08:01:19.000,100,11115650,-795,0,1775808078,13242.730231559988,362.75732280000375,54046.12559568001 2026-04-10,08:01:20.000,100,11115632,-795,0,1775808079,13242.777385729998,362.7220771499997,54046.21642824 2026-04-10,08:01:21.000,100,11115638,-795,0,1775808080,13242.844748829993,362.64453671999945,54046.19546688001 2026-04-10,08:01:22.000,100,11115717,-795,0,1775808081,13242.979475029999,362.5740454199986,54046.29328656001 2026-04-10,08:01:23.000,100,11115627,-795,0,1775808082,13243.168091709995,362.53175064000243,54046.43302896 2026-04-10,08:01:24.000,100,11115643,-795,0,1775808083,13243.26240005,362.48240672999964,54046.467964560004 2026-04-10,08:01:25.000,100,11115641,-795,0,1775808084,13243.39712624999,362.3907680400007,54046.41206760001 2026-04-10,08:01:26.000,100,11115635,-795,0,1775808085,13243.457753039991,362.3273258699992,54046.29328656001 2026-04-10,08:01:27.000,100,11115638,-795,0,1775808086,13243.639633409992,362.2920802200024,54046.377132 2026-04-10,08:01:28.000,100,11115634,-795,0,1775808087,13243.834986399997,362.1863432700047,54046.488925920006 2026-04-10,08:01:29.000,100,11115641,-795,0,1775808088,13244.111175109989,362.17224500999873,54046.73347512 2026-04-10,08:01:30.000,100,11115647,-795,0,1775808089,13244.29979179,362.10175370999787,54046.83828192 2026-04-10,08:01:31.000,100,11115653,-795,0,1775808090,13244.508617399995,362.045360670003,54046.88020464 2026-04-10,08:01:32.000,100,11115670,-795,0,1775808091,13244.6433436,361.9819185000015,54046.8312948 2026-04-10,08:01:33.000,100,11115667,-795,0,1775808092,13244.865641830002,361.9466728500047,54046.96405008001 2026-04-10,08:01:34.000,100,11115672,-795,0,1775808093,13245.108148990003,361.8973289400019,54047.11776672 2026-04-10,08:01:35.000,100,11115669,-795,0,1775808094,13245.276556739998,361.8479850299991,54047.208599280006 2026-04-10,08:01:36.000,100,11115671,-795,0,1775808095,13245.370865079989,361.7704445999989,54047.11776672 2026-04-10,08:01:37.000,100,11115651,-795,0,1775808096,13245.55948176,361.714051560004,54047.306418960005 2026-04-10,08:01:38.000,100,11115650,-795,0,1775808097,13245.667262719995,361.6294620000044,54047.50904544 2026-04-10,08:01:39.000,100,11115683,-795,0,1775808098,13245.77504367999,361.5730689600023,54047.55795528 2026-04-10,08:01:40.000,100,11115662,-795,0,1775808099,13245.79525260999,361.48143027000333,54047.62083936 2026-04-10,08:01:41.000,100,11115671,-795,0,1775808100,13245.77504367999,361.4250372300012,54047.48109696 2026-04-10,08:01:42.000,100,11115633,-795,0,1775808101,13245.82219785,361.3404476700016,54047.474109840005 2026-04-10,08:01:43.000,100,11115653,-795,0,1775808102,13245.86261571,361.3052020200048,54047.62083936 2026-04-10,08:01:44.000,100,11115663,-795,0,1775808103,13245.788516299996,361.23471072000393,54047.474109840005 2026-04-10,08:01:45.000,100,11115660,-795,0,1775808104,13245.970396669996,361.2276615900046,54047.90731128 2026-04-10,08:01:46.000,100,11115607,-795,0,1775808105,13245.88282464,361.12192463999963,54047.6697492 2026-04-10,08:01:47.000,100,11115639,-795,0,1775808106,13246.017550839992,361.128973769999,54047.78154312001 2026-04-10,08:01:48.000,100,11115621,-795,0,1775808107,13246.132068109997,361.06553160000476,54048.01211808 2026-04-10,08:01:49.000,100,11115674,-795,0,1775808108,13246.233112759997,361.0302859500007,54047.94224688 2026-04-10,08:01:50.000,100,11115659,-795,0,1775808109,13246.300475859993,361.00208943000325,54047.99115672001 2026-04-10,08:01:51.000,100,11115661,-795,0,1775808110,13246.388047889988,360.9950403000039,54047.879362800006 2026-04-10,08:01:52.000,100,11115674,-795,0,1775808111,13246.428465749988,360.93864726000174,54047.70468480001 2026-04-10,08:01:53.000,100,11115657,-795,0,1775808112,13246.71812708,360.9668437799992,54048.095963520005 2026-04-10,08:01:54.000,100,11115664,-795,0,1775808113,13246.95389792999,361.02323682000133,54048.193783200004 2026-04-10,08:01:55.000,100,11115667,-795,0,1775808114,13247.08188782,361.0725807300041,54048.214744560006 2026-04-10,08:01:56.000,100,11115651,-795,0,1775808115,13247.149250919996,361.0796298600035,54047.9841696 2026-04-10,08:01:57.000,100,11115666,-795,0,1775808116,13247.277240809992,361.0937281200022,54048.10295064 2026-04-10,08:01:58.000,100,11115672,-795,0,1775808117,13247.459121179993,361.128973769999,54048.2287188 2026-04-10,08:01:59.000,100,11115663,-795,0,1775808118,13247.654474169998,361.15012116000435,54048.39640968 2026-04-10,08:02:00.000,100,11115642,-795,0,1775808119,13247.816145609999,361.18536681000114,54048.4383324 2026-04-10,08:02:01.000,100,11115648,-795,0,1775808120,13247.95087180999,361.1924159400005,54048.45230664001 2026-04-10,08:02:02.000,100,11115661,-795,0,1775808121,13248.105806939995,361.18536681000114,54048.47326800001 2026-04-10,08:02:03.000,100,11115631,-795,0,1775808122,13248.247269449996,361.24880898000265,54048.56410056 2026-04-10,08:02:04.000,100,11115655,-795,0,1775808123,13248.395468269991,361.23471072000393,54048.53615208 2026-04-10,08:02:05.000,100,11115632,-795,0,1775808124,13248.483040300001,361.2417598500033,54048.599036160005 2026-04-10,08:02:07.000,100,11115669,-795,0,1775808126,13248.651448049997,361.28405462999945,54048.55711344 2026-04-10,08:02:08.000,100,11115631,-795,0,1775808127,13248.671656979997,361.28405462999945,54048.49422936001 2026-04-10,08:02:09.000,100,11115644,-795,0,1775808128,13248.900691519993,361.3404476700016,54048.91345656 2026-04-10,08:02:10.000,100,11115657,-795,0,1775808129,13248.934373069998,361.3756933199984,54049.2767868 2026-04-10,08:02:11.000,100,11115627,-795,0,1775808130,13249.082571889994,361.4179881000018,54049.220889840006 2026-04-10,08:02:12.000,100,11115637,-795,0,1775808131,13249.163407609994,361.460282879998,54049.07416032001 2026-04-10,08:02:13.000,100,11115616,-795,0,1775808132,13249.23077070999,361.4532337499986,54049.269799680005 2026-04-10,08:02:14.000,100,11115603,-795,0,1775808133,13249.39917846,361.50962679000077,54049.42351632 2026-04-10,08:02:15.000,100,11115684,-795,0,1775808134,13249.581058830001,361.58011809000163,54049.4514648 2026-04-10,08:02:16.000,100,11115624,-795,0,1775808135,13249.688839789997,361.6224128699978,54049.40954208001 2026-04-10,08:02:17.000,100,11115664,-795,0,1775808136,13249.863983850002,361.6717567800006,54049.39556784 2026-04-10,08:02:18.000,100,11115634,-795,0,1775808137,13250.005446359988,361.7351989500021,54049.57723296001 2026-04-10,08:02:19.000,100,11115672,-795,0,1775808138,13250.180590419994,361.7986411200036,54049.54229736 2026-04-10,08:02:20.000,100,11115592,-795,0,1775808139,13250.40962495999,361.82683764000103,54049.78684656 2026-04-10,08:02:21.000,100,11115702,-795,0,1775808140,13250.483724369995,361.8973289400019,54049.85671776 2026-04-10,08:02:22.000,100,11115680,-795,0,1775808141,13250.63192318999,361.93962371999805,54049.96152456001 2026-04-10,08:02:23.000,100,11115676,-795,0,1775808142,13250.69254997999,361.9819185000015,54049.88466624001 2026-04-10,08:02:24.000,100,11115649,-795,0,1775808143,13250.820539870001,362.0594589300017,54050.04537 2026-04-10,08:02:25.000,100,11115634,-795,0,1775808144,13251.049574409997,362.1088028400045,54050.324854800005 2026-04-10,08:02:26.000,100,11115675,-715,0,1775808145,13251.217982159993,362.13699936000194,54050.36677752001 2026-04-10,08:02:27.000,100,11115680,-795,0,1775808146,13251.251663709998,362.1863432700047,54050.10126696001 2026-04-10,08:02:28.000,100,11115618,-795,0,1775808147,13251.46722562999,362.2074906600028,54050.40171312 2026-04-10,08:02:29.000,100,11115620,-795,0,1775808148,13251.56827027999,362.2568345699983,54050.492545680005 2026-04-10,08:02:30.000,100,11115652,-795,0,1775808149,13251.75688696,362.2920802200024,54050.60433960001 2026-04-10,08:02:31.000,100,11115653,-795,0,1775808150,13251.844458989995,362.3202767399998,54050.66722368 2026-04-10,08:02:32.000,100,11115640,-795,0,1775808151,13251.79730482,362.28503109000303,54050.47158432 2026-04-10,08:02:33.000,100,11115709,-795,0,1775808152,13251.972448879991,362.3202767399998,54050.75106912001 2026-04-10,08:02:34.000,100,11115657,-795,0,1775808153,13252.066757219996,362.31322761000047,54050.96068272 2026-04-10,08:02:35.000,100,11115677,-795,0,1775808154,13252.134120319992,362.3414241299979,54051.05850240001 2026-04-10,08:02:36.000,100,11115627,-795,0,1775808155,13252.181274490002,362.3414241299979,54051.07946376 2026-04-10,08:02:37.000,100,11115664,-795,0,1775808156,13252.221692350002,362.33437499999854,54050.946708480005 2026-04-10,08:02:38.000,100,11115636,-795,0,1775808157,13252.188010799997,362.3907680400007,54050.75106912001 2026-04-10,08:02:39.000,100,11115639,-795,0,1775808158,13252.329473309997,362.38371891000133,54051.05850240001 2026-04-10,08:02:40.000,100,11115657,-795,0,1775808159,13252.376627479993,362.3696206500026,54051.20523192001 2026-04-10,08:02:41.000,100,11115659,-795,0,1775808160,13252.403572720003,362.34847326000454,54051.35196144001 2026-04-10,08:02:42.000,100,11115668,-795,0,1775808161,13252.322737000002,362.2638836999977,54051.3379872 2026-04-10,08:02:43.000,100,11115670,-795,0,1775808162,13252.275582829992,362.15109762000066,54051.29606448 2026-04-10,08:02:44.000,100,11115614,-795,0,1775808163,13252.208219729997,362.08765544999915,54051.4078584 2026-04-10,08:02:45.000,100,11115587,-795,0,1775808164,13252.120647700001,362.00306588999956,54051.25414176001 2026-04-10,08:02:46.000,100,11115609,-795,0,1775808165,13252.033075669991,361.90437807000126,54051.400871280006 2026-04-10,08:02:47.000,100,11115668,-795,0,1775808166,13251.89161315999,361.79159199000424,54051.19125768 2026-04-10,08:02:48.000,100,11115622,-795,0,1775808167,13251.81077743999,361.7281498200027,54051.18427056001 2026-04-10,08:02:49.000,100,11115650,-795,0,1775808168,13251.81751375,361.60831460999907,54051.379909920004 2026-04-10,08:02:50.000,100,11115672,-795,0,1775808169,13251.68952385999,361.5025776600014,54051.35894856 2026-04-10,08:02:51.000,100,11115667,-795,0,1775808170,13251.622160759995,361.3897915800044,54051.268116 2026-04-10,08:02:52.000,100,11115604,-795,0,1775808171,13251.447016699989,361.24880898000265,54051.07946376 2026-04-10,08:02:53.000,100,11115613,-795,0,1775808172,13251.372917289998,361.128973769999,54051.03055392 2026-04-10,08:02:54.000,100,11115632,-795,0,1775808173,13251.258400019993,361.02323682000133,54051.05850240001 2026-04-10,08:02:55.000,100,11115634,-795,0,1775808174,13251.164091680002,360.9104507400043,54050.96068272 2026-04-10,08:02:56.000,100,11115635,-795,0,1775808175,13251.036101789992,360.7835664000013,54050.68119792001 2026-04-10,08:02:57.000,100,11115696,-795,0,1775808176,13250.941793450002,360.62848554000084,54050.52049416 2026-04-10,08:02:58.000,100,11115607,-795,0,1775808177,13250.941793450002,360.55799423999997,54050.6392752 2026-04-10,08:02:59.000,100,11115680,-795,0,1775808178,13250.894639279992,360.52979772000253,54050.70215928001 2026-04-10,08:03:00.000,100,11115666,-795,0,1775808179,13250.820539870001,360.4381590300036,54050.60433960001 2026-04-10,08:03:01.000,100,11115658,-795,0,1775808180,13250.813803559991,360.4029133799995,54050.492545680005 2026-04-10,08:03:02.000,100,11115637,-795,0,1775808181,13250.73970415,360.3253729499993,54050.33882904001 2026-04-10,08:03:03.000,100,11115668,-795,0,1775808182,13250.773385699991,360.24783251999906,54050.19209952 2026-04-10,08:03:04.000,100,11115599,-795,0,1775808183,13250.604977949995,360.17029208999884,54049.95453744 2026-04-10,08:03:05.000,100,11115663,-795,0,1775808184,13250.746440459996,360.1209481800033,54050.13620256 2026-04-10,08:03:06.000,100,11115649,-795,0,1775808185,13250.834012489991,360.02226035999774,54050.19209952 2026-04-10,08:03:07.000,100,11115632,-795,0,1775808186,13250.6386595,359.86013036999793,54049.50736176001 2026-04-10,08:03:08.000,100,11115598,-795,0,1775808187,13250.780122010001,359.7825899399977,54049.5912072 2026-04-10,08:03:09.000,100,11115627,-795,0,1775808188,13250.847485109996,359.7191477700035,54049.6610784 2026-04-10,08:03:10.000,100,11115657,-795,0,1775808189,13250.908111899997,359.6204599499979,54049.66806552001 2026-04-10,08:03:11.000,100,11115646,-715,0,1775808190,13250.948529759997,359.55701778000366,54049.556271600006 2026-04-10,08:03:12.000,100,11115625,-795,0,1775808191,13250.928320829997,359.4724282200041,54049.437490560005 2026-04-10,08:03:13.000,100,11115655,-795,0,1775808192,13251.002420240002,359.43013344000065,54049.66806552001 2026-04-10,08:03:14.000,100,11115705,-795,0,1775808193,13251.110201199997,359.3173473600036,54049.73793672 2026-04-10,08:03:15.000,100,11115656,-795,0,1775808194,13251.217982159993,359.28210170999955,54049.71697536001 2026-04-10,08:03:16.000,100,11115664,-795,0,1775808195,13251.278608949993,359.1904630200006,54049.64710416001 2026-04-10,08:03:17.000,100,11115617,-795,0,1775808196,13251.238191089993,359.1270208499991,54049.4165292 2026-04-10,08:03:18.000,100,11115645,-795,0,1775808197,13251.325763119989,359.105873460001,54049.346658 2026-04-10,08:03:19.000,100,11115655,-795,0,1775808198,13251.386389909989,359.0424312899995,54049.40255496 2026-04-10,08:03:20.000,100,11115667,-795,0,1775808199,13251.50764348999,358.98603825000464,54049.45845192001 2026-04-10,08:03:21.000,100,11115621,-795,0,1775808200,13251.561533969994,358.8943995599984,54049.46543904 2026-04-10,08:03:22.000,100,11115631,-795,0,1775808201,13251.63563338,358.83800652000355,54049.46543904 2026-04-10,08:03:23.000,100,11115682,-795,0,1775808202,13251.67605124,358.8239082600048,54049.45845192001 2026-04-10,08:03:24.000,100,11115641,-795,0,1775808203,13251.702996479995,358.75341696000396,54049.33967088001 2026-04-10,08:03:25.000,100,11115592,-795,0,1775808204,13251.73667803,358.71112218000053,54049.33967088001 2026-04-10,08:03:26.000,100,11115656,-795,0,1775808205,13251.77035957999,358.6829256600031,54049.28377392 2026-04-10,08:03:27.000,100,11115663,-795,0,1775808206,13251.723205409995,358.60538523000287,54049.2069156 2026-04-10,08:03:28.000,100,11115692,-795,0,1775808207,13251.763623269995,358.6124343600022,54049.269799680005 2026-04-10,08:03:29.000,100,11115650,-795,0,1775808208,13251.89161315999,358.5701395799988,54049.33268376001 2026-04-10,08:03:30.000,100,11115644,-795,0,1775808209,13251.932031019991,358.4996482799979,54049.38159360001 2026-04-10,08:03:31.000,100,11115709,-795,0,1775808210,13251.932031019991,358.47850088999985,54049.37460648 2026-04-10,08:03:32.000,100,11115613,-795,0,1775808211,13251.91182208999,358.3868622000009,54049.12307016001 2026-04-10,08:03:33.000,100,11115570,-795,0,1775808212,13251.95897626,358.3022726400013,54049.22787696 2026-04-10,08:03:34.000,100,11115696,-795,0,1775808213,13251.93876733,358.2740761200039,54049.24185120001 2026-04-10,08:03:35.000,100,11115656,-795,0,1775808214,13251.9185584,358.2247322100011,54049.17198000001 2026-04-10,08:03:36.000,100,11115639,-795,0,1775808215,13251.864667919996,358.1753882999983,54049.08114744 2026-04-10,08:03:37.000,100,11115649,-795,0,1775808216,13251.824250059995,358.1048970000047,54048.96935352 2026-04-10,08:03:38.000,100,11115627,-795,0,1775808217,13251.77035957999,358.0907987399987,54049.0671732 2026-04-10,08:03:39.000,100,11115680,-795,0,1775808218,13251.81751375,358.0626022200013,54049.151018640005 2026-04-10,08:03:40.000,100,11115621,-795,0,1775808219,13251.79056850999,358.0273565700045,54049.13005728 2026-04-10,08:03:41.000,100,11115667,-795,0,1775808220,13251.70973278999,357.98506179000105,54049.03922472 2026-04-10,08:03:42.000,100,11115673,-795,0,1775808221,13251.77035957999,357.93571787999826,54048.87852096001 2026-04-10,08:03:43.000,100,11115685,-795,0,1775808222,13251.743414339995,357.90047223000147,54048.84358536 2026-04-10,08:03:44.000,100,11115654,-795,0,1775808223,13251.804041129995,357.82293180000124,54048.94839216 2026-04-10,08:03:45.000,100,11115662,-795,0,1775808224,13251.83098636999,357.78768615000445,54048.94839216 2026-04-10,08:03:46.000,100,11115653,-795,0,1775808225,13251.824250059995,357.7312931100023,54048.85755960001 2026-04-10,08:03:47.000,100,11115661,-795,0,1775808226,13251.75015064999,357.7101457200042,54048.5780748 2026-04-10,08:03:48.000,100,11115619,-795,0,1775808227,13251.783832199995,357.66080181000143,54048.73877856001 2026-04-10,08:03:49.000,100,11115557,-795,0,1775808228,13251.87140422999,357.6678509400008,54048.6828816 2026-04-10,08:03:50.000,100,11115644,-795,0,1775808229,13251.905085779996,357.6678509400008,54048.815636880005 2026-04-10,08:03:51.000,100,11115637,-795,0,1775808230,13251.884876849996,357.62555616000463,54048.80166264 2026-04-10,08:03:52.000,100,11115650,-795,0,1775808231,13251.783832199995,357.59031051000056,54048.62698464 2026-04-10,08:03:53.000,100,11115621,-795,0,1775808232,13251.844458989995,357.5691631200025,54048.696855840004 2026-04-10,08:03:54.000,100,11115641,-795,0,1775808233,13251.925294709996,357.4634261700048,54048.73179144 2026-04-10,08:03:55.000,100,11115647,-795,0,1775808234,13251.83098636999,357.4634261700048,54048.67589448 2026-04-10,08:03:56.000,100,11115608,-795,0,1775808235,13251.804041129995,357.36473834999924,54048.62698464 2026-04-10,08:03:57.000,100,11115659,-795,0,1775808236,13251.7164691,357.34359096000117,54048.35448696001 2026-04-10,08:03:58.000,100,11115641,-795,0,1775808237,13251.70973278999,357.3365418300018,54048.38942256 2026-04-10,08:03:59.000,100,11115674,-795,0,1775808238,13251.81077743999,357.28014878999966,54048.35448696001 2026-04-10,08:04:00.000,100,11115600,-795,0,1775808239,13251.844458989995,357.30129617999773,54048.529164960004 2026-04-10,08:04:01.000,100,11115639,-795,0,1775808240,13251.945503639996,357.2590014000016,54048.5780748 2026-04-10,08:04:02.000,100,11115647,-795,0,1775808241,13251.952239949991,357.2378540100035,54048.35448696001 2026-04-10,08:04:03.000,100,11115637,-795,0,1775808242,13252.060020910001,357.20260835999943,54048.10993776 2026-04-10,08:04:04.000,100,11115561,-795,0,1775808243,13252.228428659997,357.21670661999815,54048.25666728001 2026-04-10,08:04:05.000,100,11115667,-795,0,1775808244,13252.248637589997,357.16736271000264,54048.24968016 2026-04-10,08:04:06.000,100,11115655,-795,0,1775808245,13252.342945930002,357.18146097000135,54048.27762864 2026-04-10,08:04:07.000,100,11115661,-795,0,1775808246,13252.329473309997,357.18146097000135,54048.06801504001 2026-04-10,08:04:08.000,100,11115649,-795,0,1775808247,13252.336209619993,357.18146097000135,54048.11692488001 2026-04-10,08:04:09.000,100,11115632,-795,0,1775808248,13252.437254269993,357.18146097000135,54048.480255120005 2026-04-10,08:04:10.000,100,11115635,-795,0,1775808249,13252.598925709994,357.1885101000007,54048.54313920001 2026-04-10,08:04:11.000,100,11115621,-795,0,1775808250,13252.632607259999,357.21670661999815,54048.5780748 2026-04-10,08:04:12.000,100,11115614,-795,0,1775808251,13252.619134639994,357.23080488000414,54048.480255120005 2026-04-10,08:04:13.000,100,11115589,-795,0,1775808252,13252.659552499994,357.2378540100035,54048.57108768001 2026-04-10,08:04:14.000,100,11115635,-795,0,1775808253,13252.75386084,357.287197919999,54048.58506192 2026-04-10,08:04:15.000,100,11115654,-795,0,1775808254,13252.81448763,357.2590014000016,54048.67589448 2026-04-10,08:04:16.000,100,11115645,-795,0,1775808255,13252.821223939995,357.2942470499984,54048.51519072 2026-04-10,08:04:17.000,100,11115636,-795,0,1775808256,13252.7942787,357.287197919999,54048.4383324 2026-04-10,08:04:18.000,100,11115671,-795,0,1775808257,13252.91553228,357.3576892199999,54048.63397176 2026-04-10,08:04:19.000,100,11115656,-795,0,1775808258,13252.982895379995,357.3858857400046,54048.74576568 2026-04-10,08:04:20.000,100,11115611,-795,0,1775808259,13252.94921382999,357.39293487000396,54048.65493312 2026-04-10,08:04:21.000,100,11115657,-795,0,1775808260,13253.043522169995,357.39293487000396,54048.73179144 2026-04-10,08:04:22.000,100,11115623,-795,0,1775808261,13253.05025847999,357.41408226000203,54048.74576568 2026-04-10,08:04:23.000,100,11115637,-795,0,1775808262,13253.03004954999,357.42818052000075,54048.6828816 2026-04-10,08:04:24.000,100,11115635,-795,0,1775808263,13253.05699479,357.4563770399982,54048.64095888001 2026-04-10,08:04:25.000,100,11115669,-795,0,1775808264,13253.1984573,357.44932790999883,54048.87852096001 2026-04-10,08:04:26.000,100,11115640,-795,0,1775808265,13253.184984679996,357.4563770399982,54048.91345656 2026-04-10,08:04:27.000,100,11115651,-795,0,1775808266,13253.151303129991,357.41408226000203,54048.65493312 2026-04-10,08:04:28.000,100,11115620,-795,0,1775808267,13253.272556709991,357.42818052000075,54048.89948232 2026-04-10,08:04:29.000,100,11115541,-755,0,1775808268,13253.286029329996,357.41408226000203,54048.94140504 2026-04-10,08:04:30.000,100,11115643,-795,0,1775808269,13253.326447189997,357.39293487000396,54048.95537928001 2026-04-10,08:04:31.000,100,11115669,-795,0,1775808270,13253.373601359992,357.36473834999924,54049.032237600004 2026-04-10,08:04:32.000,100,11115671,-795,0,1775808271,13253.306238259996,357.3858857400046,54048.85755960001 2026-04-10,08:04:33.000,100,11115631,-795,0,1775808272,13253.339919810001,357.3506400900005,54048.91345656 2026-04-10,08:04:34.000,100,11115640,-795,0,1775808273,13253.427491839997,357.36473834999924,54049.07416032001 2026-04-10,08:04:35.000,100,11115632,-795,0,1775808274,13253.461173390002,357.3365418300018,54049.10909592 2026-04-10,08:04:36.000,100,11115611,-795,0,1775808275,13253.501591250002,357.3717874799986,54049.08114744 2026-04-10,08:04:37.000,100,11115628,-795,0,1775808276,13253.508327559997,357.3365418300018,54048.85755960001 2026-04-10,08:04:38.000,100,11115653,-795,0,1775808277,13253.548745419997,357.3506400900005,54048.8924952 2026-04-10,08:04:39.000,100,11115603,-795,0,1775808278,13253.575690659993,357.30834531000437,54048.94140504 2026-04-10,08:04:40.000,100,11115657,-795,0,1775808279,13253.622844830003,357.3224435700031,54049.053198960006 2026-04-10,08:04:41.000,100,11115639,-795,0,1775808280,13253.703680549988,357.26605053000094,54049.13005728 2026-04-10,08:04:42.000,100,11115617,-795,0,1775808281,13253.750834719998,357.31539444000373,54049.102108800005 2026-04-10,08:04:43.000,100,11115654,-795,0,1775808282,13253.818197819994,357.287197919999,54049.08813456 2026-04-10,08:04:44.000,100,11115646,-795,0,1775808283,13253.818197819994,357.287197919999,54049.06018608 2026-04-10,08:04:45.000,100,11115585,-795,0,1775808284,13253.845143059989,357.2730996600003,54049.0671732 2026-04-10,08:04:46.000,100,11115689,-795,0,1775808285,13253.899033539994,357.287197919999,54048.97634064001 2026-04-10,08:04:47.000,100,11115650,-795,0,1775808286,13253.98660556999,357.2519522700022,54048.99730200001 2026-04-10,08:04:48.000,100,11115693,-795,0,1775808287,13254.0741776,357.31539444000373,54049.053198960006 2026-04-10,08:04:49.000,100,11115639,-795,0,1775808288,13254.28973951999,357.34359096000117,54049.25582544 2026-04-10,08:04:50.000,100,11115630,-795,0,1775808289,13254.39752048,357.37883660999796,54049.28377392 2026-04-10,08:04:51.000,100,11115639,-795,0,1775808290,13254.478356200001,357.41408226000203,54049.25582544 2026-04-10,08:04:52.000,100,11115664,-795,0,1775808291,13254.498565130001,357.4352296500001,54049.15800576 2026-04-10,08:04:53.000,100,11115634,-795,0,1775808292,13254.565928229997,357.39293487000396,54048.99730200001 2026-04-10,08:04:54.000,100,11115656,-795,0,1775808293,13254.538982990001,357.4634261700048,54049.10909592 2026-04-10,08:04:55.000,100,11115634,-795,0,1775808294,13254.559191920001,357.41408226000203,54049.06018608 2026-04-10,08:04:56.000,100,11115648,-795,0,1775808295,13254.478356200001,357.36473834999924,54049.0671732 2026-04-10,08:04:57.000,100,11115654,-795,0,1775808296,13254.451410959991,357.3506400900005,54049.10909592 2026-04-10,08:04:58.000,100,11115665,-795,0,1775808297,13254.431202029991,357.3224435700031,54049.25582544 2026-04-10,08:04:59.000,100,11115647,-795,0,1775808298,13254.424465719996,357.2942470499984,54049.45845192001 2026-04-10,08:05:00.000,100,11115607,-795,0,1775808299,13254.410993099991,357.2942470499984,54049.486400400005 2026-04-10,08:05:01.000,100,11115629,-795,0,1775808300,13254.384047859996,357.2378540100035,54049.521336 2026-04-10,08:05:02.000,100,11115649,-795,0,1775808301,13254.35710262,357.21670661999815,54049.52832312001 2026-04-10,08:05:03.000,100,11115650,-795,0,1775808302,13254.303212139996,357.1603135800033,54049.40255496 2026-04-10,08:05:04.000,100,11115639,-795,0,1775808303,13254.2762669,357.14621532000456,54049.367619360004 2026-04-10,08:05:05.000,100,11115636,-795,0,1775808304,13254.384047859996,357.13211705999856,54049.58422008 2026-04-10,08:05:06.000,100,11115671,-795,0,1775808305,13254.404256789996,357.1250679299992,54049.556271600006 2026-04-10,08:05:07.000,100,11115635,-795,0,1775808306,13254.28973951999,357.01933098000154,54049.15800576 2026-04-10,08:05:08.000,100,11115618,-795,0,1775808307,13254.390784169991,357.0757240200037,54049.54229736 2026-04-10,08:05:09.000,100,11115631,-795,0,1775808308,13254.363838929996,357.047527499999,54049.50736176001 2026-04-10,08:05:10.000,100,11115636,-795,0,1775808309,13254.39752048,357.0052327200028,54049.42351632 2026-04-10,08:05:11.000,100,11115667,-795,0,1775808310,13254.404256789996,357.01933098000154,54049.43050344001 2026-04-10,08:05:12.000,100,11115673,-795,0,1775808311,13254.451410959991,356.99818359000346,54049.437490560005 2026-04-10,08:05:13.000,100,11115674,-795,0,1775808312,13254.491828819991,356.95588881000003,54049.64710416001 2026-04-10,08:05:14.000,100,11115666,-795,0,1775808313,13254.451410959991,356.9417905500013,54049.66806552001 2026-04-10,08:05:15.000,100,11115673,-795,0,1775808314,13254.410993099991,356.95588881000003,54049.63312992 2026-04-10,08:05:16.000,100,11115627,-795,0,1775808315,13254.30994844999,356.8924466399985,54049.50037464001 2026-04-10,08:05:17.000,100,11115631,-795,0,1775808316,13254.22911272999,356.82195533999766,54049.47941328001 2026-04-10,08:05:18.000,100,11115636,-795,0,1775808317,13254.222376419995,356.8149062099983,54049.45845192001 2026-04-10,08:05:19.000,100,11115628,-795,0,1775808318,13254.22911272999,356.75146404000407,54049.49338752 2026-04-10,08:05:20.000,100,11115643,-795,0,1775808319,13254.242585349995,356.7373657799981,54049.6610784 2026-04-10,08:05:21.000,100,11115636,-795,0,1775808320,13254.21564011,356.67392361000384,54049.772872320005 2026-04-10,08:05:22.000,100,11115640,-795,0,1775808321,13254.101122839995,356.6316288300004,54049.605181440005 2026-04-10,08:05:23.000,100,11115636,-795,0,1775808322,13254.121331769995,356.5822849200049,54049.521336 2026-04-10,08:05:24.000,100,11115582,-795,0,1775808323,13253.97313295,356.511793620004,54049.318709520005 2026-04-10,08:05:25.000,100,11115662,-795,0,1775808324,13254.08765021999,356.4906462299987,54049.57723296001 2026-04-10,08:05:26.000,100,11115638,-795,0,1775808325,13253.97313295,356.4906462299987,54049.63312992 2026-04-10,08:05:27.000,100,11115665,-795,0,1775808326,13253.885560919989,356.44130232000316,54049.44447768 2026-04-10,08:05:28.000,100,11115652,-795,0,1775808327,13253.872088299999,356.42720406000444,54049.56325872 2026-04-10,08:05:29.000,100,11115634,-795,0,1775808328,13253.878824609994,356.384909280001,54049.70998824 2026-04-10,08:05:30.000,100,11115656,-795,0,1775808329,13253.838406749994,356.3496636300042,54049.703001120004 2026-04-10,08:05:31.000,100,11115631,-795,0,1775808330,13253.791252579998,356.31441798000014,54049.68203976 2026-04-10,08:05:32.000,100,11115656,-795,0,1775808331,13253.643053759988,356.27917233000335,54049.50736176001 2026-04-10,08:05:33.000,100,11115603,-795,0,1775808332,13253.616108519993,356.272123200004,54049.5912072 2026-04-10,08:05:34.000,100,11115581,-795,0,1775808333,13253.589163279998,356.2368775499999,54049.605181440005 2026-04-10,08:05:35.000,100,11115584,-795,0,1775808334,13253.521800180002,356.21573016000184,54049.5912072 2026-04-10,08:05:36.000,100,11115692,-795,0,1775808335,13253.440964460002,356.16638624999905,54049.46543904 2026-04-10,08:05:37.000,100,11115610,-795,0,1775808336,13253.360128740002,356.1593371199997,54049.32569664 2026-04-10,08:05:38.000,100,11115616,-795,0,1775808337,13253.326447189997,356.145238860001,54049.4514648 2026-04-10,08:05:39.000,100,11115632,-795,0,1775808338,13253.211929919991,356.0958949499982,54049.17198000001 2026-04-10,08:05:40.000,100,11115605,-795,0,1775808339,13253.1984573,356.0958949499982,54049.21390272001 2026-04-10,08:05:41.000,100,11115632,-795,0,1775808340,13253.17824837,356.04655104000267,54049.13005728 2026-04-10,08:05:42.000,100,11115621,-795,0,1775808341,13253.104148959996,356.0113053899986,54049.2069156 2026-04-10,08:05:43.000,100,11115635,-795,0,1775808342,13253.03678586,355.9972071299999,54049.09512168001 2026-04-10,08:05:44.000,100,11115662,-755,0,1775808343,13252.89532335,356.04655104000267,54049.21390272001 2026-04-10,08:05:45.000,100,11115626,-795,0,1775808344,13252.96942275999,356.03245278000395,54049.38159360001 2026-04-10,08:05:46.000,100,11115658,-795,0,1775808345,13252.881850729995,356.0113053899986,54049.35364512 2026-04-10,08:05:47.000,100,11115604,-795,0,1775808346,13252.70670666999,356.00425625999924,54049.11608304 2026-04-10,08:05:48.000,100,11115612,-795,0,1775808347,13252.693234049999,356.01835451999796,54049.15800576 2026-04-10,08:05:49.000,100,11115662,-795,0,1775808348,13252.70670666999,355.98310887000116,54049.16499288001 2026-04-10,08:05:50.000,100,11115649,-795,0,1775808349,13252.713442979999,355.9760597400018,54049.16499288001 2026-04-10,08:05:51.000,100,11115675,-795,0,1775808350,13252.679761429994,355.94786322000436,54049.151018640005 2026-04-10,08:05:52.000,100,11115610,-795,0,1775808351,13252.659552499994,355.9760597400018,54049.04621184001 2026-04-10,08:05:53.000,100,11115684,-795,0,1775808352,13252.699970359994,355.96901061000244,54049.04621184001 2026-04-10,08:05:54.000,100,11115671,-795,0,1775808353,13252.733651909999,355.9760597400018,54049.220889840006 2026-04-10,08:05:55.000,100,11115650,-795,0,1775808354,13252.740388219994,355.9760597400018,54049.15800576 2026-04-10,08:05:56.000,100,11115626,-795,0,1775808355,13252.713442979999,355.96901061000244,54049.12307016001 2026-04-10,08:05:57.000,100,11115653,-795,0,1775808356,13252.652816189999,355.9760597400018,54049.053198960006 2026-04-10,08:05:58.000,100,11115642,-795,0,1775808357,13252.632607259999,355.9619614800031,54048.97634064001 2026-04-10,08:05:59.000,100,11115648,-795,0,1775808358,13252.666288809989,355.9619614800031,54049.032237600004 2026-04-10,08:06:00.000,100,11115649,-795,0,1775808359,13252.679761429994,355.9549123500037,54049.11608304 2026-04-10,08:06:01.000,100,11115668,-795,0,1775808360,13252.632607259999,355.9901580000005,54049.01826336 2026-04-10,08:06:02.000,100,11115621,-795,0,1775808361,13252.605662019989,355.96901061000244,54049.15800576 2026-04-10,08:06:03.000,100,11115624,-795,0,1775808362,13252.598925709994,355.94786322000436,54049.00428912001 2026-04-10,08:06:04.000,100,11115624,-795,0,1775808363,13252.571980469998,355.9619614800031,54048.9623664 2026-04-10,08:06:05.000,100,11115628,-795,0,1775808364,13252.551771539998,355.9619614800031,54049.04621184001 2026-04-10,08:06:06.000,100,11115682,-795,0,1775808365,13252.585453089989,355.9972071299999,54049.08813456 2026-04-10,08:06:07.000,100,11115629,-795,0,1775808366,13252.538298919993,355.9901580000005,54048.96935352 2026-04-10,08:06:08.000,100,11115618,-795,0,1775808367,13252.524826299988,355.9901580000005,54049.00428912001 2026-04-10,08:06:09.000,100,11115620,-795,0,1775808368,13252.551771539998,356.0113053899986,54048.97634064001 2026-04-10,08:06:10.000,100,11115676,-795,0,1775808369,13252.538298919993,356.0395019100033,54048.9623664 2026-04-10,08:06:11.000,100,11115663,-795,0,1775808370,13252.524826299988,356.06769843000075,54049.03922472 2026-04-10,08:06:12.000,100,11115653,-795,0,1775808371,13252.646079879989,356.0606493000014,54049.12307016001 2026-04-10,08:06:13.000,100,11115652,-795,0,1775808372,13252.592189399998,356.08179668999946,54048.94839216 2026-04-10,08:06:14.000,100,11115621,-795,0,1775808373,13252.666288809989,356.0888458199988,54049.03922472 2026-04-10,08:06:15.000,100,11115611,-795,0,1775808374,13252.72691559999,356.0888458199988,54049.13005728 2026-04-10,08:06:16.000,100,11115661,-795,0,1775808375,13252.720179289994,356.06769843000075,54049.199928480004 2026-04-10,08:06:17.000,100,11115639,-675,0,1775808376,13252.70670666999,356.0606493000014,54048.96935352 2026-04-10,08:06:18.000,100,11115673,-795,0,1775808377,13252.72691559999,356.0606493000014,54049.1370444 2026-04-10,08:06:19.000,100,11115645,-795,0,1775808378,13252.801015009994,356.0606493000014,54049.21390272001 2026-04-10,08:06:20.000,100,11115631,-795,0,1775808379,13252.76733345999,356.053600170002,54049.25582544 2026-04-10,08:06:21.000,100,11115632,-795,0,1775808380,13252.78754238999,356.00425625999924,54049.25582544 2026-04-10,08:06:22.000,100,11115672,-795,0,1775808381,13252.733651909999,355.98310887000116,54049.151018640005 2026-04-10,08:06:23.000,100,11115665,-795,0,1775808382,13252.720179289994,355.9760597400018,54049.15800576 2026-04-10,08:06:24.000,100,11115641,-795,0,1775808383,13252.77406977,355.94786322000436,54049.0671732 2026-04-10,08:06:25.000,100,11115644,-795,0,1775808384,13252.841432869995,355.94786322000436,54049.17896712 2026-04-10,08:06:26.000,100,11115650,-795,0,1775808385,13252.821223939995,355.9549123500037,54049.0671732 2026-04-10,08:06:27.000,100,11115639,-795,0,1775808386,13252.75386084,355.94081408999773,54048.92044368 2026-04-10,08:06:28.000,100,11115626,-795,0,1775808387,13252.81448763,355.91966669999965,54049.01127624 2026-04-10,08:06:29.000,100,11115673,-795,0,1775808388,13252.7942787,355.94786322000436,54049.0671732 2026-04-10,08:06:30.000,100,11115601,-795,0,1775808389,13252.72691559999,355.9549123500037,54049.11608304 2026-04-10,08:06:31.000,100,11115613,-795,0,1775808390,13252.861641799995,355.94786322000436,54049.4165292 2026-04-10,08:06:32.000,100,11115637,-795,0,1775808391,13252.83469656,355.98310887000116,54049.54928448001 2026-04-10,08:06:33.000,100,11115689,-795,0,1775808392,13252.801015009994,356.00425625999924,54049.437490560005 2026-04-10,08:06:34.000,100,11115628,-795,0,1775808393,13252.801015009994,355.9619614800031,54049.486400400005 2026-04-10,08:06:35.000,100,11115673,-795,0,1775808394,13252.85490549,355.9760597400018,54049.535310240004 2026-04-10,08:06:36.000,100,11115595,-755,0,1775808395,13252.841432869995,356.0113053899986,54049.57723296001 2026-04-10,08:06:37.000,100,11115662,-795,0,1775808396,13252.7942787,355.9972071299999,54049.51434888 2026-04-10,08:06:38.000,100,11115662,-795,0,1775808397,13252.841432869995,355.9901580000005,54049.556271600006 2026-04-10,08:06:39.000,100,11115683,-795,0,1775808398,13252.83469656,356.00425625999924,54049.54928448001 2026-04-10,08:06:40.000,100,11115617,-795,0,1775808399,13252.91553228,356.04655104000267,54049.73793672 2026-04-10,08:06:41.000,100,11115625,-755,0,1775808400,13252.922268589995,356.0113053899986,54049.82876928 2026-04-10,08:06:42.000,100,11115627,-795,0,1775808401,13252.86837810999,355.9901580000005,54049.81479504001 2026-04-10,08:06:43.000,100,11115662,-795,0,1775808402,13252.87511442,355.96901061000244,54049.80780792 2026-04-10,08:06:44.000,100,11115594,-795,0,1775808403,13252.942477519995,355.8914701800022,54049.91960184 2026-04-10,08:06:45.000,100,11115675,-795,0,1775808404,13252.93574121,355.8421262699994,54049.870692000004 2026-04-10,08:06:46.000,100,11115664,-795,0,1775808405,13252.861641799995,355.79983149000327,54049.94755032 2026-04-10,08:06:47.000,100,11115636,-715,0,1775808406,13252.7942787,355.73638932000176,54049.78684656 2026-04-10,08:06:48.000,100,11115631,-795,0,1775808407,13252.740388219994,355.60950497999875,54049.76588520001 2026-04-10,08:06:49.000,100,11115682,-795,0,1775808408,13252.78754238999,355.57425933000195,54049.99646016 2026-04-10,08:06:50.000,100,11115599,-795,0,1775808409,13252.75386084,355.4967189000017,54050.10126696001 2026-04-10,08:06:51.000,100,11115665,-795,0,1775808410,13252.699970359994,355.39098195000406,54050.1152412 2026-04-10,08:06:52.000,100,11115610,-795,0,1775808411,13252.585453089989,355.3063923900045,54049.94755032 2026-04-10,08:06:53.000,100,11115639,-795,0,1775808412,13252.565244159989,355.2499993500023,54050.03139576001 2026-04-10,08:06:54.000,100,11115661,-795,0,1775808413,13252.497881059993,355.1583606600034,54050.038382880004 2026-04-10,08:06:55.000,100,11115646,-795,0,1775808414,13252.437254269993,355.0737711000038,54050.06633136 2026-04-10,08:06:56.000,100,11115652,-795,0,1775808415,13252.275582829992,355.03147632000037,54049.94755032 2026-04-10,08:06:57.000,100,11115631,-795,0,1775808416,13252.188010799997,354.9257393700027,54049.87767912 2026-04-10,08:06:58.000,100,11115661,-795,0,1775808417,13252.154329249992,354.80590415999905,54050.01043440001 2026-04-10,08:06:59.000,100,11115637,-795,0,1775808418,13252.006130429996,354.75656025000353,54049.88466624001 2026-04-10,08:07:00.000,100,11115587,-795,0,1775808419,13251.945503639996,354.67197069000395,54049.96851168 2026-04-10,08:07:01.000,100,11115647,-795,0,1775808420,13251.89834947,354.60852852000244,54049.94755032 2026-04-10,08:07:02.000,100,11115654,-795,0,1775808421,13251.79730482,354.4886933099988,54049.92658896 2026-04-10,08:07:03.000,100,11115608,-795,0,1775808422,13251.63563338,354.4323002700039,54049.7309496 2026-04-10,08:07:04.000,100,11115658,-795,0,1775808423,13251.59521552,354.32656331999897,54049.654091280005 2026-04-10,08:07:05.000,100,11115612,-795,0,1775808424,13251.62889706999,354.2842685400028,54049.78684656 2026-04-10,08:07:06.000,100,11115651,-795,0,1775808425,13251.57500659,354.19262985000387,54049.75191096 2026-04-10,08:07:07.000,100,11115629,-795,0,1775808426,13251.372917289998,354.06574551000085,54049.388580720006 2026-04-10,08:07:08.000,100,11115603,-795,0,1775808427,13251.372917289998,353.98115595000127,54049.47941328001 2026-04-10,08:07:09.000,100,11115620,-795,0,1775808428,13251.231454779998,353.8965663900017,54049.346658 2026-04-10,08:07:10.000,100,11115606,-795,0,1775808429,13251.238191089993,353.7485346600006,54049.28377392 2026-04-10,08:07:11.000,100,11115636,-795,0,1775808430,13251.224718469988,353.65689597000164,54049.2767868 2026-04-10,08:07:12.000,100,11115626,-795,0,1775808431,13251.157355369993,353.57230641000206,54048.87153384 2026-04-10,08:07:13.000,100,11115628,-795,0,1775808432,13251.217982159993,353.48771685000247,54048.822624 2026-04-10,08:07:14.000,100,11115627,-795,0,1775808433,13251.184300610003,353.38902903000417,54048.78768840001 2026-04-10,08:07:15.000,100,11115674,-795,0,1775808434,13251.231454779998,353.38902903000417,54048.72480432 2026-04-10,08:07:16.000,100,11115641,-795,0,1775808435,13251.137146439993,353.2691938200005,54048.647946000005 2026-04-10,08:07:17.000,100,11115634,-795,0,1775808436,13251.036101789992,353.2409973000031,54048.60602328 2026-04-10,08:07:18.000,100,11115672,-795,0,1775808437,13251.096728579992,353.19870251999964,54048.52217784001 2026-04-10,08:07:19.000,100,11115656,-795,0,1775808438,13251.096728579992,353.17755513000156,54048.40339680001 2026-04-10,08:07:20.000,100,11115656,-795,0,1775808439,13251.204509540003,353.14935861000413,54048.45929376 2026-04-10,08:07:21.000,100,11115647,-795,0,1775808440,13251.265136329988,353.13526034999813,54048.3684612 2026-04-10,08:07:22.000,100,11115631,-795,0,1775808441,13251.251663709998,353.07886731000326,54048.27762864 2026-04-10,08:07:23.000,100,11115616,-795,0,1775808442,13251.285345259988,353.092965570002,54048.047053680006 2026-04-10,08:07:24.000,100,11115640,-795,0,1775808443,13251.399862529994,353.05067078999855,54048.03307944 2026-04-10,08:07:25.000,100,11115682,-795,0,1775808444,13251.453753009999,353.06476905000454,54047.94923400001 2026-04-10,08:07:26.000,100,11115647,-795,0,1775808445,13251.54806134999,353.10001470000134,54047.9142984 2026-04-10,08:07:27.000,100,11115601,-795,0,1775808446,13251.642369689995,353.10001470000134,54047.64878784 2026-04-10,08:07:28.000,100,11115641,-795,0,1775808447,13251.763623269995,353.1564077400035,54047.690710560004 2026-04-10,08:07:29.000,100,11115636,-795,0,1775808448,13251.824250059995,353.2339481700037,54047.43917424 2026-04-10,08:07:30.000,100,11115611,-795,0,1775808449,13252.060020910001,353.29739033999795,54047.69769768 2026-04-10,08:07:31.000,100,11115669,-795,0,1775808450,13252.181274490002,353.41017642000224,54047.63481360001 2026-04-10,08:07:32.000,100,11115614,-755,0,1775808451,13252.322737000002,353.44542206999904,54047.592890880005 2026-04-10,08:07:33.000,100,11115669,-795,0,1775808452,13252.423781650003,353.5652572800027,54047.40423864 2026-04-10,08:07:34.000,100,11115617,-795,0,1775808453,13252.652816189999,353.62165032000485,54047.48109696 2026-04-10,08:07:35.000,100,11115657,-795,0,1775808454,13252.84816917999,353.6850924899991,54047.425200000005 2026-04-10,08:07:36.000,100,11115678,-795,0,1775808455,13253.09741265,353.80492770000274,54047.55096816 2026-04-10,08:07:37.000,100,11115657,-795,0,1775808456,13253.299501950001,353.8754190000036,54047.474109840005 2026-04-10,08:07:38.000,100,11115672,-795,0,1775808457,13253.521800180002,353.9600085600032,54047.55096816 2026-04-10,08:07:39.000,100,11115652,-795,0,1775808458,13253.811461509998,354.05164725000213,54047.65577496001 2026-04-10,08:07:40.000,100,11115645,-795,0,1775808459,13254.08765021999,354.1432859400011,54047.71865904 2026-04-10,08:07:41.000,100,11115689,-795,0,1775808460,13254.30994844999,354.26312115000474,54047.73263328001 2026-04-10,08:07:42.000,100,11115692,-755,0,1775808461,13254.572664539992,354.2419737599994,54047.71865904 2026-04-10,08:07:43.000,100,11115656,-795,0,1775808462,13254.855589559993,354.3336124499983,54047.72564616 2026-04-10,08:07:44.000,100,11115660,-795,0,1775808463,13255.172196129999,354.41115287999855,54047.96320824 2026-04-10,08:07:45.000,100,11115669,-795,0,1775808464,13255.461857459995,354.50984070000413,54048.0540408 2026-04-10,08:07:46.000,100,11115656,-795,0,1775808465,13255.704364619996,354.5944302600037,54048.15884760001 2026-04-10,08:07:47.000,100,11115650,-795,0,1775808466,13255.967080709997,354.7142654700001,54048.123912 2026-04-10,08:07:48.000,100,11115604,-795,0,1775808467,13256.276950969994,354.8129532899984,54048.38942256 2026-04-10,08:07:49.000,100,11115621,-795,0,1775808468,13256.57334861,354.911641110004,54048.48724224 2026-04-10,08:07:50.000,100,11115669,-795,0,1775808469,13256.869746249991,355.024427190001,54048.73877856001 2026-04-10,08:07:51.000,100,11115660,-795,0,1775808470,13257.159407580002,355.13016413999867,54048.89948232 2026-04-10,08:07:52.000,100,11115623,-795,0,1775808471,13257.321079019988,355.2218028300049,54048.983327760005 2026-04-10,08:07:53.000,100,11115641,-795,0,1775808472,13257.65115821,355.3063923900045,54049.15800576 2026-04-10,08:07:54.000,100,11115625,-795,0,1775808473,13257.9138743,355.3557363,54049.50037464001 2026-04-10,08:07:55.000,100,11115616,-795,0,1775808474,13258.142908839996,355.46147324999765,54049.46543904 2026-04-10,08:07:56.000,100,11115623,-795,0,1775808475,13258.358470760002,355.5319645499985,54049.703001120004 2026-04-10,08:07:57.000,100,11115634,-795,0,1775808476,13258.466251719998,355.62360324000474,54049.71697536001 2026-04-10,08:07:58.000,100,11115669,-795,0,1775808477,13258.621186849989,355.6799962799996,54049.9056276 2026-04-10,08:07:59.000,100,11115670,-795,0,1775808478,13258.84348507999,355.77163496999856,54050.12921544001 2026-04-10,08:08:00.000,100,11115707,-795,0,1775808479,13259.07251962,355.83507714000007,54050.60433960001 2026-04-10,08:08:01.000,100,11115636,-795,0,1775808480,13259.227454749991,355.926715829999,54051.00260544 2026-04-10,08:08:02.000,100,11115644,-795,0,1775808481,13259.368917259992,355.9549123500037,54051.17728344001 2026-04-10,08:08:03.000,100,11115643,-795,0,1775808482,13259.436280360002,356.01835451999796,54051.35196144001 2026-04-10,08:08:04.000,100,11115610,-795,0,1775808483,13259.564270249997,356.00425625999924,54051.67336896 2026-04-10,08:08:05.000,100,11115665,-795,0,1775808484,13259.631633349993,356.0113053899986,54051.834072720005 2026-04-10,08:08:06.000,100,11115671,-795,0,1775808485,13259.672051209993,355.9549123500037,54052.00875072 2026-04-10,08:08:07.000,100,11115646,-795,0,1775808486,13259.631633349993,355.94081408999773,54052.14849312 2026-04-10,08:08:08.000,100,11115640,-795,0,1775808487,13259.678787520003,355.94081408999773,54052.28124840001 2026-04-10,08:08:09.000,100,11115621,-795,0,1775808488,13259.773095859993,355.87032279000414,54052.72842408 2026-04-10,08:08:10.000,100,11115636,-795,0,1775808489,13259.800041099988,355.8632736600048,54052.889127840004 2026-04-10,08:08:11.000,100,11115639,-795,0,1775808490,13259.800041099988,355.8491753999988,54053.056818720004 2026-04-10,08:08:12.000,100,11115632,-795,0,1775808491,13259.698996450003,355.83507714000007,54052.93803768 2026-04-10,08:08:13.000,100,11115650,-795,0,1775808492,13259.645105969998,355.7504875800005,54053.09175432 2026-04-10,08:08:14.000,100,11115572,-795,0,1775808493,13259.672051209993,355.7293401900024,54053.35726488 2026-04-10,08:08:15.000,100,11115667,-795,0,1775808494,13259.692260139993,355.72229106000304,54053.510981520005 2026-04-10,08:08:16.000,100,11115622,-795,0,1775808495,13259.678787520003,355.65884889000154,54053.629762560005 2026-04-10,08:08:17.000,100,11115712,-795,0,1775808496,13259.564270249997,355.62360324000474,54053.6437368 2026-04-10,08:08:18.000,100,11115675,-795,0,1775808497,13259.604688109997,355.5460628100045,54053.93020872 2026-04-10,08:08:19.000,100,11115684,-795,0,1775808498,13259.597951800002,355.4685223800043,54054.15379656001 2026-04-10,08:08:20.000,100,11115603,-795,0,1775808499,13259.550797629992,355.4685223800043,54054.21668064 2026-04-10,08:08:21.000,100,11115632,-795,0,1775808500,13259.517116080002,355.3557363,54054.24462912001 2026-04-10,08:08:22.000,100,11115631,-795,0,1775808501,13259.476698220002,355.3345889100019,54054.237642 2026-04-10,08:08:23.000,100,11115645,-795,0,1775808502,13259.416071430001,355.2711467400004,54054.29353896001 2026-04-10,08:08:24.000,100,11115641,-795,0,1775808503,13259.335235710001,355.24295022000297,54054.419307120006 2026-04-10,08:08:25.000,100,11115676,-795,0,1775808504,13259.375653570001,355.1865571800008,54054.58001088001 2026-04-10,08:08:26.000,100,11115676,-795,0,1775808505,13259.261136299996,355.13016413999867,54054.47520408 2026-04-10,08:08:27.000,100,11115668,-795,0,1775808506,13259.18703688999,355.151311530004,54054.51013968001 2026-04-10,08:08:28.000,100,11115631,-795,0,1775808507,13259.207245819991,355.137213269998,54054.60795936001 2026-04-10,08:08:29.000,100,11115644,-795,0,1775808508,13259.12641009999,355.151311530004,54054.67084344 2026-04-10,08:08:30.000,100,11115667,-795,0,1775808509,13259.099464859995,355.1724589200021,54054.733727520004 2026-04-10,08:08:31.000,100,11115629,-795,0,1775808510,13259.03210176,355.13016413999867,54054.754688880006 2026-04-10,08:08:32.000,100,11115611,-795,0,1775808511,13258.917584489995,355.1583606600034,54054.67084344 2026-04-10,08:08:33.000,100,11115664,-795,0,1775808512,13258.86369400999,355.151311530004,54054.71975328 2026-04-10,08:08:34.000,100,11115647,-795,0,1775808513,13258.80306721999,355.13016413999867,54054.852508560005 2026-04-10,08:08:35.000,100,11115656,-795,0,1775808514,13258.715495189994,355.1231150099993,54054.89443128001 2026-04-10,08:08:36.000,100,11115604,-795,0,1775808515,13258.547087439998,355.1090167500006,54054.60097224 2026-04-10,08:08:37.000,100,11115672,-795,0,1775808516,13258.499933269988,355.0596728399978,54054.64988208 2026-04-10,08:08:38.000,100,11115664,-795,0,1775808517,13258.446042789998,355.0596728399978,54054.57302376 2026-04-10,08:08:39.000,100,11115666,-795,0,1775808518,13258.378679690002,355.0103289300023,54054.54507528 2026-04-10,08:08:40.000,100,11115628,-795,0,1775808519,13258.291107659992,355.0455745799991,54054.468216960006 2026-04-10,08:08:41.000,100,11115659,-795,0,1775808520,13258.291107659992,355.05262370999844,54054.4821912 2026-04-10,08:08:42.000,100,11115668,-795,0,1775808521,13258.203535629997,355.1090167500006,54054.38437152 2026-04-10,08:08:43.000,100,11115650,-795,0,1775808522,13258.203535629997,355.0737711000038,54054.29353896001 2026-04-10,08:08:44.000,100,11115659,-795,0,1775808523,13258.176590390001,355.0737711000038,54054.3075132 2026-04-10,08:08:45.000,100,11115685,-795,0,1775808524,13258.210271939992,355.08082023000316,54054.49616544 2026-04-10,08:08:46.000,100,11115662,-795,0,1775808525,13258.223744559997,355.08082023000316,54054.40533288 2026-04-10,08:08:47.000,100,11115631,-795,0,1775808526,13258.163117769996,355.06672197000444,54054.11886096 2026-04-10,08:08:48.000,100,11115673,-795,0,1775808527,13258.217008250002,355.08082023000316,54054.20969352 2026-04-10,08:08:49.000,100,11115671,-795,0,1775808528,13258.338261830002,355.0385254499997,54054.25860336 2026-04-10,08:08:50.000,100,11115624,-795,0,1775808529,13258.338261830002,355.05262370999844,54054.22366776001 2026-04-10,08:08:51.000,100,11115641,-795,0,1775808530,13258.371943379992,355.01737806000165,54054.20969352 2026-04-10,08:08:52.000,100,11115615,-795,0,1775808531,13258.351734449992,355.024427190001,54053.93719584001 2026-04-10,08:08:53.000,100,11115582,-795,0,1775808532,13258.439306480002,355.0385254499997,54054.04200264 2026-04-10,08:08:54.000,100,11115641,-795,0,1775808533,13258.567296369998,355.08082023000316,54053.98610568001 2026-04-10,08:08:55.000,100,11115692,-795,0,1775808534,13258.668341019998,355.0455745799991,54054.00007992 2026-04-10,08:08:56.000,100,11115654,-795,0,1775808535,13258.755913049994,355.1231150099993,54053.846363280005 2026-04-10,08:08:57.000,100,11115675,-795,0,1775808536,13258.83001246,355.14426240000466,54053.79046632001 2026-04-10,08:08:58.000,100,11115618,-795,0,1775808537,13258.978211279995,355.16540979000274,54053.846363280005 2026-04-10,08:08:59.000,100,11115665,-795,0,1775808538,13259.14661902999,355.21475369999825,54053.97213144 2026-04-10,08:09:00.000,100,11115624,-795,0,1775808539,13259.247663679991,355.2359010900036,54053.93020872 2026-04-10,08:09:01.000,100,11115691,-795,0,1775808540,13259.362180949996,355.3063923900045,54053.846363280005 2026-04-10,08:09:02.000,100,11115619,-795,0,1775808541,13259.496907150002,355.2922941299985,54053.82540192 2026-04-10,08:09:03.000,100,11115683,-795,0,1775808542,13259.685523829998,355.32753978000255,54053.98610568001 2026-04-10,08:09:04.000,100,11115645,-795,0,1775808543,13259.773095859993,355.36278542999935,54053.83937616001 2026-04-10,08:09:05.000,100,11115655,-795,0,1775808544,13259.907822059999,355.3557363,54053.9232216 2026-04-10,08:09:06.000,100,11115693,-795,0,1775808545,13260.10317504999,355.3698345599987,54054.00007992 2026-04-10,08:09:07.000,100,11115678,-795,0,1775808546,13260.17053815,355.4050802100028,54053.944182960004 2026-04-10,08:09:08.000,100,11115633,-795,0,1775808547,13260.34568220999,355.4332767300002,54054.132835200006 2026-04-10,08:09:09.000,100,11115668,-795,0,1775808548,13260.507353649991,355.4332767300002,54054.20270640001 2026-04-10,08:09:10.000,100,11115647,-795,0,1775808549,13260.642079849997,355.44737498999893,54054.300526080006 2026-04-10,08:09:11.000,100,11115690,-795,0,1775808550,13260.695970330002,355.4050802100028,54054.32148744001 2026-04-10,08:09:12.000,100,11115658,-795,0,1775808551,13260.716179260002,355.44737498999893,54054.3075132 2026-04-10,08:09:13.000,100,11115686,-795,0,1775808552,13260.844169149997,355.4544241199983,54054.37039728001 2026-04-10,08:09:14.000,100,11115617,-795,0,1775808553,13260.857641770002,355.4967189000017,54054.37039728001 2026-04-10,08:09:15.000,100,11115678,-795,0,1775808554,13261.046258449998,355.4544241199983,54054.566036640004 2026-04-10,08:09:16.000,100,11115595,-795,0,1775808555,13260.999104279988,355.4967189000017,54054.55904952001 2026-04-10,08:09:17.000,100,11115608,-795,0,1775808556,13261.046258449998,355.47557151000365,54054.46122984001 2026-04-10,08:09:18.000,100,11115557,-795,0,1775808557,13261.012576899993,355.5037680300011,54054.349435920005 2026-04-10,08:09:19.000,100,11115669,-795,0,1775808558,13261.093412619994,355.5460628100045,54054.52411392 2026-04-10,08:09:20.000,100,11115643,-795,0,1775808559,13261.106885239999,355.58835759000067,54054.74071464 2026-04-10,08:09:21.000,100,11115686,-795,0,1775808560,13261.127094169999,355.59540672,54054.87346992001 2026-04-10,08:09:22.000,100,11115609,-795,0,1775808561,13261.113621549994,355.5813084600013,54054.87346992001 2026-04-10,08:09:23.000,100,11115656,-795,0,1775808562,13261.026049519998,355.57425933000195,54054.83853432 2026-04-10,08:09:24.000,100,11115643,-795,0,1775808563,13260.911532249993,355.5672102000026,54054.48917832001 2026-04-10,08:09:25.000,100,11115663,-795,0,1775808564,13260.904795939998,355.56016107000323,54054.586998000006 2026-04-10,08:09:26.000,100,11115611,-795,0,1775808565,13260.770069739992,355.57425933000195,54054.66385632 2026-04-10,08:09:27.000,100,11115619,-795,0,1775808566,13260.554507820001,355.52491541999916,54054.53110104 2026-04-10,08:09:28.000,100,11115643,-795,0,1775808567,13260.446726859991,355.52491541999916,54054.67084344 2026-04-10,08:09:29.000,100,11115645,-795,0,1775808568,13260.446726859991,355.52491541999916,54054.81058584 2026-04-10,08:09:30.000,100,11115596,-795,0,1775808569,13260.37262745,355.5531119400039,54055.04814792 2026-04-10,08:09:31.000,100,11115610,-795,0,1775808570,13260.26484648999,355.5460628100045,54054.98526384 2026-04-10,08:09:32.000,100,11115658,-795,0,1775808571,13260.116647669995,355.5460628100045,54054.89443128001 2026-04-10,08:09:33.000,100,11115636,-795,0,1775808572,13260.04928457,355.5672102000026,54054.97827672 2026-04-10,08:09:34.000,100,11115671,-795,0,1775808573,13259.954976229994,355.5672102000026,54054.936354 2026-04-10,08:09:35.000,100,11115655,-795,0,1775808574,13259.833722649993,355.5813084600013,54054.922379760006 2026-04-10,08:09:36.000,100,11115683,-795,0,1775808575,13259.645105969998,355.5390136799979,54054.74770176001 2026-04-10,08:09:37.000,100,11115682,-795,0,1775808576,13259.517116080002,355.46147324999765,54054.72674040001 2026-04-10,08:09:38.000,100,11115666,-795,0,1775808577,13259.422807739997,355.4332767300002,54054.78962448 2026-04-10,08:09:39.000,100,11115668,-795,0,1775808578,13259.395862500001,355.4332767300002,54054.88045704 2026-04-10,08:09:40.000,100,11115626,-795,0,1775808579,13259.261136299996,355.39098195000406,54054.77565024001 2026-04-10,08:09:41.000,100,11115638,-795,0,1775808580,13259.139882719996,355.32753978000255,54054.71276616 2026-04-10,08:09:42.000,100,11115637,-795,0,1775808581,13258.897375559995,355.2711467400004,54054.59398512 2026-04-10,08:09:43.000,100,11115648,-795,0,1775808582,13258.722231499989,355.21475369999825,54054.517126800005 2026-04-10,08:09:44.000,100,11115680,-795,0,1775808583,13258.681813639989,355.1865571800008,54054.57302376 2026-04-10,08:09:45.000,100,11115655,-795,0,1775808584,13258.553823749993,355.17950805000146,54054.54507528 2026-04-10,08:09:46.000,100,11115628,-795,0,1775808585,13258.432570169993,355.11606587999995,54054.52411392 2026-04-10,08:09:47.000,100,11115658,-795,0,1775808586,13258.217008250002,355.06672197000444,54054.237642 2026-04-10,08:09:48.000,100,11115592,-795,0,1775808587,13258.163117769996,355.06672197000444,54054.279564720004 2026-04-10,08:09:49.000,100,11115645,-795,0,1775808588,13258.05533681,355.0103289300023,54054.3075132 2026-04-10,08:09:50.000,100,11115685,-795,0,1775808589,13257.99471002,355.0103289300023,54054.230654880004 2026-04-10,08:09:51.000,100,11115660,-795,0,1775808590,13257.900401679995,354.9609850199995,54054.15379656001 2026-04-10,08:09:52.000,100,11115681,-795,0,1775808591,13257.77241179,354.9257393700027,54053.97911856 2026-04-10,08:09:53.000,100,11115686,-795,0,1775808592,13257.77241179,354.8763954599999,54053.95117008 2026-04-10,08:09:54.000,100,11115664,-795,0,1775808593,13257.779148099995,354.8270515500044,54054.03501552001 2026-04-10,08:09:55.000,100,11115659,-795,0,1775808594,13257.73199393,354.82000241999776,54053.965144320005 2026-04-10,08:09:56.000,100,11115603,-795,0,1775808595,13257.73199393,354.75656025000353,54053.87431176 2026-04-10,08:09:57.000,100,11115668,-795,0,1775808596,13257.70504868999,354.6649215600046,54053.61578832 2026-04-10,08:09:58.000,100,11115623,-795,0,1775808597,13257.698312379995,354.64377416999923,54053.51796864 2026-04-10,08:09:59.000,100,11115677,-795,0,1775808598,13257.711785,354.5803319999977,54053.53194288001 2026-04-10,08:10:00.000,100,11115680,-795,0,1775808599,13257.718521309995,354.54508635000093,54053.580852720006 2026-04-10,08:10:01.000,100,11115685,-795,0,1775808600,13257.80609333999,354.4816441799994,54053.55290424001 2026-04-10,08:10:02.000,100,11115660,-795,0,1775808601,13257.72525761999,354.4463985300026,54053.28739368001 2026-04-10,08:10:03.000,100,11115617,-795,0,1775808602,13257.76567547999,354.41115287999855,54053.28739368001 2026-04-10,08:10:04.000,100,11115638,-795,0,1775808603,13257.79262072,354.3688581000024,54053.3293164 2026-04-10,08:10:05.000,100,11115683,-795,0,1775808604,13257.819565959995,354.3406615799977,54053.294380800005 2026-04-10,08:10:06.000,100,11115667,-795,0,1775808605,13257.799357029995,354.2913176700022,54053.20354824 2026-04-10,08:10:07.000,100,11115640,-795,0,1775808606,13257.74546654999,354.1855807200045,54052.791308160005 2026-04-10,08:10:08.000,100,11115656,-795,0,1775808607,13257.819565959995,354.19262985000387,54052.86816648 2026-04-10,08:10:09.000,100,11115642,-795,0,1775808608,13257.900401679995,354.1362368100017,54052.92406344 2026-04-10,08:10:10.000,100,11115659,-795,0,1775808609,13257.86672012999,354.1080402900043,54052.86816648 2026-04-10,08:10:11.000,100,11115673,-795,0,1775808610,13257.940819539996,354.07984376999957,54052.854192239996 2026-04-10,08:10:12.000,100,11115593,-795,0,1775808611,13257.92734691999,354.08689289999893,54052.958999040005 2026-04-10,08:10:13.000,100,11115637,-795,0,1775808612,13258.082282049996,354.0939420299983,54053.04983160001 2026-04-10,08:10:14.000,100,11115620,-795,0,1775808613,13258.176590390001,354.11508942000364,54052.97996040001 2026-04-10,08:10:15.000,100,11115661,-795,0,1775808614,13258.203535629997,354.07984376999957,54052.65855288 2026-04-10,08:10:16.000,100,11115680,-795,0,1775808615,13258.419097550002,354.10099115999765,54052.90310208001 2026-04-10,08:10:17.000,100,11115742,-795,0,1775808616,13258.479724340003,354.10099115999765,54052.7703468 2026-04-10,08:10:18.000,100,11115644,-795,0,1775808617,13258.594241609993,354.1432859400011,54052.86117936001 2026-04-10,08:10:19.000,100,11115665,-795,0,1775808618,13258.742440429989,354.15033507000044,54052.92406344 2026-04-10,08:10:20.000,100,11115652,-795,0,1775808619,13258.809803529999,354.1573841999998,54052.91707632 2026-04-10,08:10:21.000,100,11115669,-795,0,1775808620,13258.86369400999,354.1855807200045,54052.910089200006 2026-04-10,08:10:22.000,100,11115667,-795,0,1775808621,13258.856957699994,354.16443332999916,54052.791308160005 2026-04-10,08:10:23.000,100,11115631,-795,0,1775808622,13258.877166629994,354.11508942000364,54052.77733392 2026-04-10,08:10:24.000,100,11115659,-795,0,1775808623,13258.95126604,354.08689289999893,54052.97297328 2026-04-10,08:10:25.000,100,11115629,-795,0,1775808624,13258.95126604,354.10099115999765,54053.056818720004 2026-04-10,08:10:26.000,100,11115665,-795,0,1775808625,13258.91084818,354.05164725000213,54052.97297328 2026-04-10,08:10:27.000,100,11115670,-795,0,1775808626,13258.83001246,353.93886116999784,54052.75637256 2026-04-10,08:10:28.000,100,11115665,-795,0,1775808627,13258.86369400999,353.90361552000104,54052.89611496 2026-04-10,08:10:29.000,100,11115694,-795,0,1775808628,13258.958002349995,353.85427160999825,54052.93803768 2026-04-10,08:10:30.000,100,11115664,-795,0,1775808629,13259.038838069995,353.790829440004,54052.93803768 2026-04-10,08:10:31.000,100,11115650,-795,0,1775808630,13259.160091649996,353.76968204999866,54053.00092176001 2026-04-10,08:10:32.000,100,11115686,-795,0,1775808631,13259.200509509996,353.75558378999995,54052.89611496 2026-04-10,08:10:33.000,100,11115682,-795,0,1775808632,13259.25439999,353.7132890100038,54052.93105056001 2026-04-10,08:10:34.000,100,11115643,-795,0,1775808633,13259.402598809997,353.6850924899991,54053.126689920005 2026-04-10,08:10:35.000,100,11115644,-795,0,1775808634,13259.429544049992,353.67099423000036,54053.11271568 2026-04-10,08:10:36.000,100,11115661,-795,0,1775808635,13259.409335119992,353.63574858000356,54053.056818720004 2026-04-10,08:10:37.000,100,11115665,-795,0,1775808636,13259.368917259992,353.57230641000206,54052.95201192001 2026-04-10,08:10:38.000,100,11115677,-795,0,1775808637,13259.395862500001,353.52296249999927,54052.97297328 2026-04-10,08:10:39.000,100,11115651,-675,0,1775808638,13259.429544049992,353.4806677200031,54052.92406344 2026-04-10,08:10:40.000,100,11115704,-795,0,1775808639,13259.483434529997,353.42427468000096,54053.18258688 2026-04-10,08:10:41.000,100,11115648,-795,0,1775808640,13259.537325010002,353.3396851200014,54053.3293164 2026-04-10,08:10:42.000,100,11115653,-795,0,1775808641,13259.443016669997,353.27624294999987,54053.224509600004 2026-04-10,08:10:43.000,100,11115656,-795,0,1775808642,13259.429544049992,353.1916533900003,54053.18258688 2026-04-10,08:10:44.000,100,11115600,-795,0,1775808643,13259.409335119992,353.1282112199988,54053.26643232001 2026-04-10,08:10:45.000,100,11115683,-795,0,1775808644,13259.436280360002,353.01542514000175,54053.30136792 2026-04-10,08:10:46.000,100,11115674,-715,0,1775808645,13259.436280360002,352.9237864500028,54053.2594452 2026-04-10,08:10:47.000,100,11115683,-795,0,1775808646,13259.368917259992,352.761656460003,54053.06380584 2026-04-10,08:10:48.000,100,11115665,-795,0,1775808647,13259.328499399991,352.7475582000043,54052.97297328 2026-04-10,08:10:49.000,100,11115655,-795,0,1775808648,13259.25439999,352.69116516000213,54053.077780080006 2026-04-10,08:10:50.000,100,11115616,-795,0,1775808649,13259.220718439996,352.58542821000447,54053.189573999996 2026-04-10,08:10:51.000,100,11115683,-795,0,1775808650,13259.11293748,352.50788778000424,54053.126689920005 2026-04-10,08:10:52.000,100,11115693,-795,0,1775808651,13258.998420209995,352.3528069200038,54053.04983160001 2026-04-10,08:10:53.000,100,11115616,-795,0,1775808652,13258.958002349995,352.33165952999843,54053.32232928 2026-04-10,08:10:54.000,100,11115664,-795,0,1775808653,13258.92432079999,352.2188734500014,54053.42014896 2026-04-10,08:10:55.000,100,11115679,-795,0,1775808654,13258.86369400999,352.1201856300031,54053.35027776 2026-04-10,08:10:56.000,100,11115667,-795,0,1775808655,13258.742440429989,352.06379259000096,54053.21053536 2026-04-10,08:10:57.000,100,11115639,-795,0,1775808656,13258.708758879999,351.91576085999986,54053.23149672 2026-04-10,08:10:58.000,100,11115634,-795,0,1775808657,13258.688549949999,351.845269559999,54053.21053536 2026-04-10,08:10:59.000,100,11115660,-795,0,1775808658,13258.600977919989,351.7606799999994,54053.245470960006 2026-04-10,08:11:00.000,100,11115633,-795,0,1775808659,13258.621186849989,351.7465817400007,54053.343290640005 2026-04-10,08:11:01.000,100,11115658,-795,0,1775808660,13258.607714229998,351.6478939200024,54053.26643232001 2026-04-10,08:11:02.000,100,11115598,-795,0,1775808661,13258.614450539993,351.60559913999896,54053.28739368001 2026-04-10,08:11:03.000,100,11115680,-795,0,1775808662,13258.459515410002,351.5633043600028,54053.11970280001 2026-04-10,08:11:04.000,100,11115651,-795,0,1775808663,13258.446042789998,351.5351078399981,54053.14066416 2026-04-10,08:11:05.000,100,11115697,-795,0,1775808664,13258.499933269988,351.4364200199998,54053.35027776 2026-04-10,08:11:06.000,100,11115668,-795,0,1775808665,13258.452779099993,351.40822350000235,54053.30136792 2026-04-10,08:11:07.000,100,11115629,-795,0,1775808666,13258.304580279997,351.3377322000015,54052.98694752 2026-04-10,08:11:08.000,100,11115619,-795,0,1775808667,13258.291107659992,351.32363394000276,54053.0847672 2026-04-10,08:11:09.000,100,11115608,-795,0,1775808668,13258.270898729992,351.3024865500047,54053.11271568 2026-04-10,08:11:10.000,100,11115655,-795,0,1775808669,13258.183326699997,351.26019177000126,54053.1546384 2026-04-10,08:11:11.000,100,11115612,-795,0,1775808670,13258.149645149992,351.2178969899978,54053.04983160001 2026-04-10,08:11:12.000,100,11115683,-795,0,1775808671,13257.940819539996,351.18265134000103,54052.95201192001 2026-04-10,08:11:13.000,100,11115665,-795,0,1775808672,13257.87345644,351.1403565600049,54052.9450248 2026-04-10,08:11:14.000,100,11115623,-795,0,1775808673,13257.83303858,351.1051109100008,54053.02887024001 2026-04-10,08:11:15.000,100,11115667,-795,0,1775808674,13257.678103449995,351.04871786999865,54053.014896 2026-04-10,08:11:16.000,100,11115682,-795,0,1775808675,13257.462541529989,351.06281613000465,54052.686501359996 2026-04-10,08:11:17.000,100,11115664,-795,0,1775808676,13257.314342709993,350.9852757000044,54052.60265592 2026-04-10,08:11:18.000,100,11115673,-795,0,1775808677,13257.213298059993,350.9570791799997,54052.70746272 2026-04-10,08:11:19.000,100,11115660,-795,0,1775808678,13257.132462339992,350.90068614000484,54052.71444984001 2026-04-10,08:11:20.000,100,11115655,-795,0,1775808679,13256.990999829992,350.8231457100046,54052.64457864001 2026-04-10,08:11:21.000,100,11115653,-795,0,1775808680,13256.869746249991,350.7738018000018,54052.455926400005 2026-04-10,08:11:22.000,100,11115692,-795,0,1775808681,13256.77543791,350.6751139800035,54052.386055200004 2026-04-10,08:11:23.000,100,11115640,-795,0,1775808682,13256.75522898,350.6610157200048,54052.46291352 2026-04-10,08:11:24.000,100,11115598,-795,0,1775808683,13256.65418433,350.5623278999992,54052.35810672001 2026-04-10,08:11:25.000,100,11115708,-795,0,1775808684,13256.52619443999,350.5341313800018,54052.07862192 2026-04-10,08:11:26.000,100,11115694,-795,0,1775808685,13256.47230396,350.4354435600035,54052.02272496001 2026-04-10,08:11:27.000,100,11115681,-795,0,1775808686,13256.391468239999,350.3508540000039,54051.92490528001 2026-04-10,08:11:28.000,100,11115609,-795,0,1775808687,13256.337577759994,350.3226574799992,54051.70830456001 2026-04-10,08:11:29.000,100,11115649,-795,0,1775808688,13256.283687279989,350.3156083499998,54051.68734320001 2026-04-10,08:11:30.000,100,11115650,-795,0,1775808689,13256.236533109994,350.280362700003,54051.60349776 2026-04-10,08:11:31.000,100,11115636,-795,0,1775808690,13256.229796799998,350.2521661799983,54051.50567808 2026-04-10,08:11:32.000,100,11115603,-795,0,1775808691,13256.162433699988,350.25921530999767,54051.1982448 2026-04-10,08:11:33.000,100,11115582,-795,0,1775808692,13256.142224769988,350.23101879000023,54051.44279400001 2026-04-10,08:11:34.000,100,11115647,-795,0,1775808693,13256.088334289998,350.2028222700028,54051.46375536 2026-04-10,08:11:35.000,100,11115681,-675,0,1775808694,13256.007498569998,350.1746257499981,54051.344974319996 2026-04-10,08:11:36.000,100,11115663,-795,0,1775808695,13255.906453919997,350.09708531999786,54051.212219040004 2026-04-10,08:11:37.000,100,11115698,-795,0,1775808696,13255.845827129997,350.0336431500036,54051.01657968001 2026-04-10,08:11:38.000,100,11115713,-795,0,1775808697,13255.825618199997,349.9772501100015,54051.01657968001 2026-04-10,08:11:39.000,100,11115654,-795,0,1775808698,13255.832354509992,349.96315185000276,54051.03055392 2026-04-10,08:11:40.000,100,11115582,-795,0,1775808699,13255.798672960002,349.8715131600038,54050.946708480005 2026-04-10,08:11:41.000,100,11115659,-795,0,1775808700,13255.717837240001,349.822169250001,54050.85587592 2026-04-10,08:11:42.000,100,11115692,-795,0,1775808701,13255.623528899996,349.7587270799995,54050.68119792001 2026-04-10,08:11:43.000,100,11115649,-795,0,1775808702,13255.603319969996,349.709383170004,54050.55542976001 2026-04-10,08:11:44.000,100,11115643,-795,0,1775808703,13255.61679259,349.6600392600012,54050.59036536 2026-04-10,08:11:45.000,100,11115673,-795,0,1775808704,13255.589847349991,349.582498830001,54050.611326720005 2026-04-10,08:11:46.000,100,11115649,-795,0,1775808705,13255.52922055999,349.4838110100027,54050.42267448 2026-04-10,08:11:47.000,100,11115588,-795,0,1775808706,13255.37428543,349.42741797000053,54050.13620256 2026-04-10,08:11:48.000,100,11115650,-795,0,1775808707,13255.42817590999,349.3992214500031,54050.24799648001 2026-04-10,08:11:49.000,100,11115628,-795,0,1775808708,13255.33386757,349.363975799999,54050.17812528001 2026-04-10,08:11:50.000,100,11115694,-795,0,1775808709,13255.300186019995,349.3146318900035,54050.13620256 2026-04-10,08:11:51.000,100,11115665,-795,0,1775808710,13255.18566874999,349.251189720002,54050.00344728001 2026-04-10,08:11:52.000,100,11115647,-795,0,1775808711,13255.098096719994,349.21594406999793,54049.91261472001 2026-04-10,08:11:53.000,100,11115669,-795,0,1775808712,13255.071151479999,349.124305379999,54049.891653360006 2026-04-10,08:11:54.000,100,11115650,-715,0,1775808713,13255.017260999994,349.0185684300013,54049.92658896 2026-04-10,08:11:55.000,100,11115691,-795,0,1775808714,13254.875798489993,348.9410280000011,54049.84973064 2026-04-10,08:11:56.000,100,11115513,-795,0,1775808715,13254.808435389998,348.8282419200041,54049.68902688 2026-04-10,08:11:57.000,100,11115700,-795,0,1775808716,13254.660236570002,348.70135758000106,54049.50037464001 2026-04-10,08:11:58.000,100,11115669,-795,0,1775808717,13254.613082399992,348.6167680200015,54049.45845192001 2026-04-10,08:11:59.000,100,11115645,-795,0,1775808718,13254.458147270001,348.48988367999846,54049.36063224001 2026-04-10,08:12:00.000,100,11115682,-795,0,1775808719,13254.350366309991,348.3841467300008,54049.4165292 2026-04-10,08:12:01.000,100,11115674,-795,0,1775808720,13254.24932165999,348.3207045599993,54049.39556784 2026-04-10,08:12:02.000,100,11115684,-795,0,1775808721,13254.08765021999,348.222016740001,54049.16499288001 2026-04-10,08:12:03.000,100,11115674,-795,0,1775808722,13254.01355081,348.1726728299982,54049.10909592 2026-04-10,08:12:04.000,100,11115596,-795,0,1775808723,13253.952924019999,348.10923066000396,54049.08114744 2026-04-10,08:12:05.000,100,11115661,-795,0,1775808724,13253.939451399994,348.0528376200018,54048.95537928001 2026-04-10,08:12:06.000,100,11115668,-795,0,1775808725,13253.90576984999,347.98234632000094,54048.87153384 2026-04-10,08:12:07.000,100,11115641,-795,0,1775808726,13253.831670439999,347.8766093700033,54048.52217784001 2026-04-10,08:12:08.000,100,11115665,-795,0,1775808727,13253.824934129989,347.8766093700033,54048.431345280005 2026-04-10,08:12:09.000,100,11115680,-795,0,1775808728,13253.858615679994,347.8554619799979,54048.56410056 2026-04-10,08:12:10.000,100,11115673,-795,0,1775808729,13253.757571029993,347.7426759000009,54048.52217784001 2026-04-10,08:12:11.000,100,11115666,-795,0,1775808730,13253.676735309993,347.68628285999876,54048.41737104 2026-04-10,08:12:12.000,100,11115590,-795,0,1775808731,13253.542009110002,347.5805459100011,54048.16583472001 2026-04-10,08:12:13.000,100,11115613,-795,0,1775808732,13253.521800180002,347.52415286999894,54048.4383324 2026-04-10,08:12:14.000,100,11115667,-795,0,1775808733,13253.467909699997,347.43251418,54048.38942256 2026-04-10,08:12:15.000,100,11115657,-795,0,1775808734,13253.434228149992,347.37612113999785,54048.32653848001 2026-04-10,08:12:16.000,100,11115659,-795,0,1775808735,13253.380337670002,347.2703841900002,54048.13089912 2026-04-10,08:12:17.000,100,11115655,-795,0,1775808736,13253.218666230001,347.17874550000124,54047.90731128 2026-04-10,08:12:18.000,100,11115662,-795,0,1775808737,13253.312974569992,347.1223524599991,54048.01211808 2026-04-10,08:12:19.000,100,11115646,-795,0,1775808738,13253.339919810001,347.08005768000294,54048.16583472001 2026-04-10,08:12:20.000,100,11115571,-795,0,1775808739,13253.205193609996,346.94612421000056,54048.00513096 2026-04-10,08:12:21.000,100,11115641,-795,0,1775808740,13253.11088526999,346.83333813000354,54047.90032416001 2026-04-10,08:12:22.000,100,11115653,-795,0,1775808741,13252.98963168999,346.72055204999924,54047.90731128 2026-04-10,08:12:23.000,100,11115633,-795,0,1775808742,13252.82796024999,346.5795694500048,54047.6697492 2026-04-10,08:12:24.000,100,11115688,-475,0,1775808743,13252.666288809989,346.45268511000177,54047.48808408001 2026-04-10,08:12:25.000,100,11115668,-795,0,1775808744,13252.625870949989,346.3469481600041,54047.60686512 2026-04-10,08:12:26.000,100,11115650,-795,0,1775808745,13252.545035229989,346.20596556000237,54047.57891664 2026-04-10,08:12:27.000,100,11115635,-795,0,1775808746,13252.228428659997,346.0579338300013,54047.26449624 2026-04-10,08:12:28.000,100,11115606,-795,0,1775808747,13252.161065560002,345.95924601000297,54047.24353488 2026-04-10,08:12:29.000,100,11115622,-795,0,1775808748,13252.073493529992,345.83236166999995,54047.22257352 2026-04-10,08:12:30.000,100,11115620,-795,0,1775808749,13251.985921499996,345.69842820000486,54047.13174096001 2026-04-10,08:12:31.000,100,11115606,-795,0,1775808750,13251.85793161,345.5151508199997,54046.88020464 2026-04-10,08:12:32.000,100,11115721,-795,0,1775808751,13251.81077743999,345.4517086499982,54046.95007584 2026-04-10,08:12:33.000,100,11115673,-795,0,1775808752,13251.7164691,345.24023475000286,54046.86623040001 2026-04-10,08:12:34.000,100,11115708,-795,0,1775808753,13251.601951829995,345.1063012800005,54046.66360392 2026-04-10,08:12:35.000,100,11115658,-795,0,1775808754,13251.58847920999,344.95122042,54046.7614236 2026-04-10,08:12:36.000,100,11115607,-795,0,1775808755,13251.406598839989,344.838434340003,54046.59373272 2026-04-10,08:12:37.000,100,11115704,-795,0,1775808756,13251.238191089993,344.6269604400004,54046.31424792001 2026-04-10,08:12:38.000,100,11115679,-755,0,1775808757,13251.083255960002,344.5141743600034,54046.251363840005 2026-04-10,08:12:39.000,100,11115686,-795,0,1775808758,13251.009156549997,344.32384784999886,54046.23040248 2026-04-10,08:12:40.000,100,11115661,-795,0,1775808759,13250.894639279992,344.2181109000012,54046.17450552001 2026-04-10,08:12:41.000,100,11115671,-795,0,1775808760,13250.807067249996,344.04188265000266,54046.09066008 2026-04-10,08:12:42.000,100,11115677,-795,0,1775808761,13250.604977949995,343.9361456999977,54045.97886616001 2026-04-10,08:12:43.000,100,11115618,-795,0,1775808762,13250.47698806,343.73172093000176,54045.818162400006 2026-04-10,08:12:44.000,100,11115604,-795,0,1775808763,13250.402888649995,343.64713137000217,54045.76226544 2026-04-10,08:12:45.000,100,11115669,-795,0,1775808764,13250.38941602999,343.45680485999765,54045.68540712 2026-04-10,08:12:46.000,100,11115645,-795,0,1775808765,13250.38941602999,343.3933626900034,54045.55963896 2026-04-10,08:12:47.000,100,11115637,-795,0,1775808766,13250.261426139994,343.27352747999976,54045.30810264001 2026-04-10,08:12:48.000,100,11115692,-795,0,1775808767,13250.234480899999,343.22418357000424,54045.028617840006 2026-04-10,08:12:49.000,100,11115651,-795,0,1775808768,13250.200799349994,343.0972992300012,54044.89586256 2026-04-10,08:12:50.000,100,11115679,-795,0,1775808769,13250.180590419994,343.06205358000443,54044.98669512 2026-04-10,08:12:51.000,100,11115660,-795,0,1775808770,13249.958292189993,342.9210709800027,54044.909836800005 2026-04-10,08:12:52.000,100,11115671,-795,0,1775808771,13249.769675509997,342.7730392500016,54044.77708152 2026-04-10,08:12:53.000,100,11115650,-795,0,1775808772,13249.547377279996,342.688449690002,54044.81900424 2026-04-10,08:12:54.000,100,11115647,-795,0,1775808773,13249.345287979995,342.5474670900003,54044.672274720004 2026-04-10,08:12:55.000,100,11115634,-795,0,1775808774,13249.1566713,342.448779270002,54044.672274720004 2026-04-10,08:12:56.000,100,11115663,-795,0,1775808775,13248.961318309994,342.38533710000047,54044.504583840004 2026-04-10,08:12:57.000,100,11115691,-755,0,1775808776,13248.752492699998,342.24435449999874,54044.26003464001 2026-04-10,08:12:58.000,100,11115673,-795,0,1775808777,13248.617766499992,342.1527158099998,54044.26702176 2026-04-10,08:12:59.000,100,11115685,-795,0,1775808778,13248.489776609997,342.0822245099989,54044.169202080004 2026-04-10,08:13:00.000,100,11115589,-795,0,1775808779,13248.287687309996,341.9694384300019,54043.89670440001 2026-04-10,08:13:01.000,100,11115675,-795,0,1775808780,13248.20011528,341.81435757000145,54043.784910480004 2026-04-10,08:13:02.000,100,11115652,-795,0,1775808781,13247.97781705,341.6381293200029,54043.519399920006 2026-04-10,08:13:03.000,100,11115704,-795,0,1775808782,13247.91045394999,341.5253432399986,54043.449528720004 2026-04-10,08:13:04.000,100,11115661,-795,0,1775808783,13247.89698133,341.4125571600016,54043.48446432 2026-04-10,08:13:05.000,100,11115641,-795,0,1775808784,13247.87003608999,341.3138693400033,54043.45651584 2026-04-10,08:13:06.000,100,11115667,-795,0,1775808785,13247.742046199994,341.2504271700018,54043.24690224 2026-04-10,08:13:07.000,100,11115657,-795,0,1775808786,13247.620792619993,341.13764109000476,54042.96043032001 2026-04-10,08:13:08.000,100,11115601,-795,0,1775808787,13247.526484280002,341.07419892000325,54042.93248184 2026-04-10,08:13:09.000,100,11115639,-795,0,1775808788,13247.499539039993,340.996658490003,54042.91850760001 2026-04-10,08:13:10.000,100,11115671,-795,0,1775808789,13247.378285459992,340.9755110999977,54042.8137008 2026-04-10,08:13:11.000,100,11115686,-795,0,1775808790,13247.364812840002,340.9191180600028,54042.76479096 2026-04-10,08:13:12.000,100,11115669,-795,0,1775808791,13247.290713429997,340.92616719000216,54042.611074320004 2026-04-10,08:13:13.000,100,11115634,-795,0,1775808792,13247.364812840002,340.87682327999937,54042.47133192 2026-04-10,08:13:14.000,100,11115623,-795,0,1775808793,13247.378285459992,340.88387240999873,54042.59710008 2026-04-10,08:13:15.000,100,11115625,-795,0,1775808794,13247.425439630002,340.82747937000386,54042.52024176 2026-04-10,08:13:16.000,100,11115627,-795,0,1775808795,13247.371549149997,340.86272502000065,54042.4294092 2026-04-10,08:13:17.000,100,11115644,-795,0,1775808796,13247.351340219997,340.79928284999914,54042.19184712 2026-04-10,08:13:18.000,100,11115645,-795,0,1775808797,13247.351340219997,340.76403720000235,54041.98922064 2026-04-10,08:13:19.000,100,11115651,-715,0,1775808798,13247.479330109993,340.79928284999914,54042.1149888 2026-04-10,08:13:20.000,100,11115663,-795,0,1775808799,13247.627528929988,340.82747937000386,54042.26171832 2026-04-10,08:13:21.000,100,11115701,-795,0,1775808800,13247.795936679999,340.8909215399981,54042.35255088 2026-04-10,08:13:22.000,100,11115677,-795,0,1775808801,13247.782464059994,340.9543637099996,54042.16389864 2026-04-10,08:13:23.000,100,11115684,-795,0,1775808802,13248.01823491,340.9825602300043,54042.359538 2026-04-10,08:13:24.000,100,11115659,-795,0,1775808803,13248.05191645999,341.04600239999854,54042.13595016 2026-04-10,08:13:25.000,100,11115649,-795,0,1775808804,13248.294423619991,341.088297180002,54042.2547312 2026-04-10,08:13:26.000,100,11115684,-795,0,1775808805,13248.483040300001,341.2292797800037,54042.324602400004 2026-04-10,08:13:27.000,100,11115650,-795,0,1775808806,13248.637975429992,341.2645254300005,54041.93332368001 2026-04-10,08:13:28.000,100,11115695,-795,0,1775808807,13248.819855799993,341.34206586000073,54042.1149888 2026-04-10,08:13:29.000,100,11115657,-795,0,1775808808,13249.122989749994,341.4478028099984,54042.324602400004 2026-04-10,08:13:30.000,100,11115692,-795,0,1775808809,13249.33855167,341.5394415000046,54042.40844784 2026-04-10,08:13:31.000,100,11115642,-795,0,1775808810,13249.45980525,341.6099327999982,54042.45037056 2026-04-10,08:13:32.000,100,11115659,-795,0,1775808811,13249.5608499,341.68747322999843,54042.4992804 2026-04-10,08:13:33.000,100,11115614,-795,0,1775808812,13249.722521340002,341.8425540899989,54042.7438296 2026-04-10,08:13:34.000,100,11115685,-795,0,1775808813,13249.890929089997,341.94124191000446,54042.87658488 2026-04-10,08:13:35.000,100,11115649,-795,0,1775808814,13250.079545769993,342.06107712000085,54043.00934016001 2026-04-10,08:13:36.000,100,11115620,-795,0,1775808815,13250.099754699993,342.15976493999915,54042.98139168 2026-04-10,08:13:37.000,100,11115652,-795,0,1775808816,13250.173854109999,342.25845276000473,54042.995365920004 2026-04-10,08:13:38.000,100,11115643,-795,0,1775808817,13250.402888649995,342.3500914500037,54043.25388936001 2026-04-10,08:13:39.000,100,11115698,-795,0,1775808818,13250.584769019995,342.40648448999855,54043.48446432 2026-04-10,08:13:40.000,100,11115657,-795,0,1775808819,13250.67907736,342.49107404999813,54043.58927112001 2026-04-10,08:13:41.000,100,11115641,-795,0,1775808820,13250.847485109996,342.58271274000435,54043.67311656 2026-04-10,08:13:42.000,100,11115627,-795,0,1775808821,13250.807067249996,342.6109092600018,54043.736000640005 2026-04-10,08:13:43.000,100,11115658,-795,0,1775808822,13250.854221419992,342.6391057799992,54043.74298776 2026-04-10,08:13:44.000,100,11115683,-795,0,1775808823,13250.962002380002,342.68140056000266,54043.91766576 2026-04-10,08:13:45.000,100,11115643,-795,0,1775808824,13251.083255960002,342.688449690002,54044.14824072 2026-04-10,08:13:46.000,100,11115647,-795,0,1775808825,13251.110201199997,342.70254795000073,54044.25304752 2026-04-10,08:13:47.000,100,11115656,-795,0,1775808826,13251.083255960002,342.6602531700046,54044.1761892 2026-04-10,08:13:48.000,100,11115595,-795,0,1775808827,13251.184300610003,342.6954988200014,54044.36484144 2026-04-10,08:13:49.000,100,11115636,-795,0,1775808828,13251.271872639998,342.6391057799992,54044.476635360006 2026-04-10,08:13:50.000,100,11115692,-795,0,1775808829,13251.285345259988,342.6250075200005,54044.65830048 2026-04-10,08:13:51.000,100,11115672,-795,0,1775808830,13251.251663709998,342.58271274000435,54044.672274720004 2026-04-10,08:13:52.000,100,11115645,-795,0,1775808831,13251.231454779998,342.5474670900003,54044.693236080006 2026-04-10,08:13:53.000,100,11115649,-795,0,1775808832,13251.143882750002,342.561565349999,54044.79804288 2026-04-10,08:13:54.000,100,11115686,-795,0,1775808833,13251.123673820002,342.49107404999813,54045.04957920001 2026-04-10,08:13:55.000,100,11115612,-795,0,1775808834,13251.069783339997,342.448779270002,54045.05656632 2026-04-10,08:13:56.000,100,11115599,-795,0,1775808835,13250.982211310002,342.42058275000454,54045.077527680005 2026-04-10,08:13:57.000,100,11115659,-795,0,1775808836,13250.820539870001,342.35714058000303,54045.00066936001 2026-04-10,08:13:58.000,100,11115677,-795,0,1775808837,13250.793594629991,342.35714058000303,54045.028617840006 2026-04-10,08:13:59.000,100,11115623,-795,0,1775808838,13250.73970415,342.30779667000024,54045.04957920001 2026-04-10,08:14:00.000,100,11115664,-795,0,1775808839,13250.645395809996,342.28664928000217,54045.27316704 2026-04-10,08:14:01.000,100,11115667,-795,0,1775808840,13250.57803271,342.22320711000066,54045.27316704 2026-04-10,08:14:02.000,100,11115656,-795,0,1775808841,13250.41636127,342.24435449999874,54045.245218560005 2026-04-10,08:14:03.000,100,11115676,-795,0,1775808842,13250.207535659989,342.1950105900032,54045.18233448 2026-04-10,08:14:04.000,100,11115626,-795,0,1775808843,13250.146908869989,342.2020597200026,54045.18932160001 2026-04-10,08:14:05.000,100,11115653,-795,0,1775808844,13250.072809459998,342.18796146000386,54045.28714128001 2026-04-10,08:14:06.000,100,11115674,-795,0,1775808845,13249.985237430003,342.11042103000364,54045.329064 2026-04-10,08:14:07.000,100,11115665,-795,0,1775808846,13249.830302299997,342.0187823400047,54045.196308720006 2026-04-10,08:14:08.000,100,11115639,-795,0,1775808847,13249.769675509997,341.9835366900006,54045.11246328 2026-04-10,08:14:09.000,100,11115680,-795,0,1775808848,13249.675367169992,341.93419277999783,54045.315089760006 2026-04-10,08:14:10.000,100,11115661,-795,0,1775808849,13249.533904659991,341.84960321999824,54045.30111552 2026-04-10,08:14:11.000,100,11115664,-795,0,1775808850,13249.385705839995,341.76501365999866,54045.315089760006 2026-04-10,08:14:12.000,100,11115664,-795,0,1775808851,13249.143198679994,341.6945223599978,54045.077527680005 2026-04-10,08:14:13.000,100,11115687,-795,0,1775808852,13248.994999859999,341.6099327999982,54045.35701248001 2026-04-10,08:14:14.000,100,11115679,-795,0,1775808853,13248.853537349998,341.5112449799999,54045.4688064 2026-04-10,08:14:15.000,100,11115637,-795,0,1775808854,13248.712074839998,341.4266554200003,54045.44085792 2026-04-10,08:14:16.000,100,11115673,-795,0,1775808855,13248.543667090002,341.3773115100048,54045.30810264001 2026-04-10,08:14:17.000,100,11115643,-795,0,1775808856,13248.509985539997,341.2645254300005,54045.245218560005 2026-04-10,08:14:18.000,100,11115624,-795,0,1775808857,13248.408940889996,341.1517393500035,54045.2591928 2026-04-10,08:14:19.000,100,11115637,-795,0,1775808858,13248.307896239996,341.1023954400007,54045.126437520004 2026-04-10,08:14:20.000,100,11115605,-795,0,1775808859,13248.26074207,341.01075675000175,54045.23124432 2026-04-10,08:14:21.000,100,11115670,-795,0,1775808860,13248.146224799995,340.9684619699983,54045.09848904001 2026-04-10,08:14:22.000,100,11115672,-795,0,1775808861,13248.105806939995,340.8979706700047,54045.245218560005 2026-04-10,08:14:23.000,100,11115651,-795,0,1775808862,13247.944135499994,340.86272502000065,54045.02163072001 2026-04-10,08:14:24.000,100,11115650,-795,0,1775808863,13247.82961822999,340.79928284999914,54045.00066936001 2026-04-10,08:14:25.000,100,11115673,-795,0,1775808864,13247.843090849994,340.7217424199989,54045.11246328 2026-04-10,08:14:26.000,100,11115666,-795,0,1775808865,13247.802672989994,340.6935459000015,54045.0845148 2026-04-10,08:14:27.000,100,11115668,-795,0,1775808866,13247.566902140003,340.65125111999805,54044.75612016 2026-04-10,08:14:28.000,100,11115622,-795,0,1775808867,13247.506275350002,340.61600547000126,54044.83297848001 2026-04-10,08:14:29.000,100,11115608,-795,0,1775808868,13247.465857490002,340.5596124299991,54044.839965600004 2026-04-10,08:14:30.000,100,11115665,-795,0,1775808869,13247.391758079997,340.48912112999824,54044.92381104 2026-04-10,08:14:31.000,100,11115672,-795,0,1775808870,13247.216614019992,340.4468263500021,54044.82599136 2026-04-10,08:14:32.000,100,11115658,-795,0,1775808871,13247.088624129996,340.3763350500012,54044.74913304 2026-04-10,08:14:33.000,100,11115651,-795,0,1775808872,13247.04146996,340.3269911399984,54044.73515880001 2026-04-10,08:14:34.000,100,11115670,-795,0,1775808873,13247.007788409996,340.2776472300029,54044.82599136 2026-04-10,08:14:35.000,100,11115659,-795,0,1775808874,13246.87306220999,340.25649984000484,54044.85393984001 2026-04-10,08:14:36.000,100,11115619,-795,0,1775808875,13246.75854494,340.20715593000205,54044.74913304 2026-04-10,08:14:37.000,100,11115649,-795,0,1775808876,13246.583400879994,340.15781201999926,54044.51157096 2026-04-10,08:14:38.000,100,11115659,-795,0,1775808877,13246.549719329989,340.1648611499986,54044.46964824001 2026-04-10,08:14:39.000,100,11115664,-795,0,1775808878,13246.435202059998,340.1155172400031,54044.44169976 2026-04-10,08:14:40.000,100,11115675,-795,0,1775808879,13246.293739549998,340.1155172400031,54044.357854320006 2026-04-10,08:14:41.000,100,11115661,-795,0,1775808880,13246.239849069992,340.1155172400031,54044.476635360006 2026-04-10,08:14:42.000,100,11115651,-795,0,1775808881,13246.084913940002,340.07322245999967,54044.51157096 2026-04-10,08:14:43.000,100,11115666,-795,0,1775808882,13245.84240678,340.08027158999903,54044.20413768 2026-04-10,08:14:44.000,100,11115632,-795,0,1775808883,13245.86261571,340.07322245999967,54044.28099600001 2026-04-10,08:14:45.000,100,11115599,-795,0,1775808884,13245.78177999,340.05912420000095,54044.26702176 2026-04-10,08:14:46.000,100,11115667,-795,0,1775808885,13245.71441688999,340.08027158999903,54044.25304752 2026-04-10,08:14:47.000,100,11115667,-795,0,1775808886,13245.59989962,340.07322245999967,54044.11330512001 2026-04-10,08:14:48.000,100,11115679,-795,0,1775808887,13245.59989962,340.10846811000374,54044.09933088 2026-04-10,08:14:49.000,100,11115663,-795,0,1775808888,13245.667262719995,340.1296155000018,54044.23208616001 2026-04-10,08:14:50.000,100,11115688,-795,0,1775808889,13245.66052641,340.14371376000054,54044.21112480001 2026-04-10,08:14:51.000,100,11115642,-795,0,1775808890,13245.68073534,340.171910279998,54044.08535664 2026-04-10,08:14:52.000,100,11115615,-795,0,1775808891,13245.64031748,340.22125419000076,54043.854781680006 2026-04-10,08:14:53.000,100,11115613,-795,0,1775808892,13245.71441688999,340.2283033200001,54043.88971728 2026-04-10,08:14:54.000,100,11115657,-795,0,1775808893,13245.79525260999,340.31994200999907,54044.00849832 2026-04-10,08:14:55.000,100,11115614,-795,0,1775808894,13245.828934159996,340.31994200999907,54043.96657560001 2026-04-10,08:14:56.000,100,11115684,-795,0,1775808895,13245.828934159996,340.36928592000186,54043.833820320004 2026-04-10,08:14:57.000,100,11115657,-795,0,1775808896,13245.84240678,340.45387548000144,54044.06439528001 2026-04-10,08:14:58.000,100,11115672,-795,0,1775808897,13245.916506189991,340.4750228699995,54044.18317632001 2026-04-10,08:14:59.000,100,11115688,-795,0,1775808898,13245.936715119991,340.53141591000167,54044.357854320006 2026-04-10,08:15:00.000,100,11115613,-795,0,1775808899,13245.943451430001,340.55256329999975,54044.504583840004 2026-04-10,08:15:01.000,100,11115676,-795,0,1775808900,13245.916506189991,340.63010373,54044.42772552001 2026-04-10,08:15:02.000,100,11115651,-795,0,1775808901,13245.81546153999,340.6583002500047,54044.34388008 2026-04-10,08:15:03.000,100,11115641,-795,0,1775808902,13245.727889509995,340.70059503000084,54044.35086720001 2026-04-10,08:15:04.000,100,11115648,-795,0,1775808903,13245.687471649995,340.7217424199989,54044.48362248 2026-04-10,08:15:05.000,100,11115661,-795,0,1775808904,13245.70094427,340.756988070003,54044.525545200006 2026-04-10,08:15:07.000,100,11115639,-795,0,1775808906,13245.586426999995,340.79928284999914,54044.48362248 2026-04-10,08:15:09.000,100,11115614,-795,0,1775808908,13245.438228179999,340.8556758900013,54044.5604808 2026-04-10,08:15:10.000,100,11115689,-795,0,1775808909,13245.364128769994,340.87682327999937,54044.71419744001 2026-04-10,08:15:11.000,100,11115654,-795,0,1775808910,13245.303501979994,340.8979706700047,54044.70721032 2026-04-10,08:15:12.000,100,11115672,-795,0,1775808911,13245.175512089998,340.9402654500009,54044.58144216 2026-04-10,08:15:13.000,100,11115711,-795,0,1775808912,13245.074467439998,340.9402654500009,54044.72817168 2026-04-10,08:15:14.000,100,11115639,-795,0,1775808913,13245.047522200002,340.96141283999896,54044.84695272 2026-04-10,08:15:15.000,100,11115694,-795,0,1775808914,13244.986895410002,340.9684619699983,54044.86791408 2026-04-10,08:15:16.000,100,11115643,-795,0,1775808915,13244.879114449992,340.96141283999896,54044.88188832001 2026-04-10,08:15:17.000,100,11115664,-795,0,1775808916,13244.724179320001,340.9332163200015,54044.71419744001 2026-04-10,08:15:18.000,100,11115617,-795,0,1775808917,13244.68376146,340.9332163200015,54044.67926184 2026-04-10,08:15:19.000,100,11115652,-795,0,1775808918,13244.54229895,340.84862676000193,54044.77708152 2026-04-10,08:15:20.000,100,11115622,-795,0,1775808919,13244.45472691999,340.8345285000032,54044.59541640001 2026-04-10,08:15:21.000,100,11115669,-795,0,1775808920,13244.407572749995,340.88387240999873,54044.99368224 2026-04-10,08:15:22.000,100,11115667,-795,0,1775808921,13244.37389119999,340.8345285000032,54045.14041176001 2026-04-10,08:15:23.000,100,11115684,-795,0,1775808922,13244.31326440999,340.8556758900013,54045.07054056001 2026-04-10,08:15:24.000,100,11115623,-795,0,1775808923,13244.144856659994,340.7922337199998,54045.02163072001 2026-04-10,08:15:25.000,100,11115624,-795,0,1775808924,13244.097702489998,340.81338110999786,54045.07054056001 2026-04-10,08:15:26.000,100,11115669,-795,0,1775808925,13244.030339389989,340.81338110999786,54045.10547616 2026-04-10,08:15:27.000,100,11115648,-795,0,1775808926,13243.989921529988,340.74288981000427,54045.147398880006 2026-04-10,08:15:28.000,100,11115670,-795,0,1775808927,13243.902349499993,340.74993894000363,54045.0146436 2026-04-10,08:15:29.000,100,11115672,-755,0,1775808928,13243.834986399997,340.71469328999956,54044.96573376 2026-04-10,08:15:30.000,100,11115679,-795,0,1775808929,13243.848459020002,340.6583002500047,54045.10547616 2026-04-10,08:15:31.000,100,11115639,-795,0,1775808930,13243.828250090002,340.6723985100034,54045.315089760006 2026-04-10,08:15:32.000,100,11115612,-795,0,1775808931,13243.733941749997,340.63010373,54045.03560496 2026-04-10,08:15:33.000,100,11115635,-795,0,1775808932,13243.666578650002,340.5737106899978,54045.09848904001 2026-04-10,08:15:34.000,100,11115640,-795,0,1775808933,13243.565534000001,340.55256329999975,54045.028617840006 2026-04-10,08:15:35.000,100,11115633,-795,0,1775808934,13243.531852449996,340.4609246100008,54045.0146436 2026-04-10,08:15:36.000,100,11115675,-795,0,1775808935,13243.504907210001,340.4750228699995,54045.11945040001 2026-04-10,08:15:37.000,100,11115645,-795,0,1775808936,13243.44428042,340.4750228699995,54045.315089760006 2026-04-10,08:15:38.000,100,11115624,-795,0,1775808937,13243.390389939996,340.43272809000337,54045.38496096001 2026-04-10,08:15:39.000,100,11115663,-675,0,1775808938,13243.24219112,340.41862983000465,54045.2242572 2026-04-10,08:15:40.000,100,11115650,-795,0,1775808939,13243.21524587999,340.3833841800006,54045.30111552 2026-04-10,08:15:41.000,100,11115667,-795,0,1775808940,13243.269136359995,340.3974824399993,54045.412909440005 2026-04-10,08:15:42.000,100,11115616,-795,0,1775808941,13243.22198219,340.40453156999865,54045.51771624 2026-04-10,08:15:43.000,100,11115697,-795,0,1775808942,13243.19503694999,340.39043330999993,54045.50374200001 2026-04-10,08:15:44.000,100,11115678,-795,0,1775808943,13243.12093754,340.3481385300038,54045.35701248001 2026-04-10,08:15:45.000,100,11115668,-795,0,1775808944,13243.09399229999,340.3340402699978,54045.43387080001 2026-04-10,08:15:46.000,100,11115679,-795,0,1775808945,13243.10072861,340.298794620001,54045.63649728 2026-04-10,08:15:47.000,100,11115633,-795,0,1775808946,13243.06031075,340.27059810000355,54045.629510160004 2026-04-10,08:15:48.000,100,11115662,-795,0,1775808947,13243.06031075,340.2635489700042,54045.65745864 2026-04-10,08:15:49.000,100,11115678,-795,0,1775808948,13242.99294764999,340.22125419000076,54045.50374200001 2026-04-10,08:15:50.000,100,11115669,-795,0,1775808949,13243.046838129994,340.27059810000355,54045.51771624 2026-04-10,08:15:51.000,100,11115705,-795,0,1775808950,13243.12093754,340.2142050600014,54045.52470336001 2026-04-10,08:15:52.000,100,11115675,-795,0,1775808951,13243.15461908999,340.2142050600014,54045.44784504 2026-04-10,08:15:53.000,100,11115622,-795,0,1775808952,13243.32302684,340.24240157999884,54045.79021392001 2026-04-10,08:15:54.000,100,11115629,-795,0,1775808953,13243.390389939996,340.2494507099982,54045.88803360001 2026-04-10,08:15:55.000,100,11115643,-795,0,1775808954,13243.437544109991,340.27059810000355,54045.964891920004 2026-04-10,08:15:56.000,100,11115640,-795,0,1775808955,13243.48469828,340.24240157999884,54045.818162400006 2026-04-10,08:15:57.000,100,11115607,-795,0,1775808956,13243.585742930001,340.2494507099982,54045.964891920004 2026-04-10,08:15:58.000,100,11115643,-795,0,1775808957,13243.626160790001,340.3128928799997,54046.02078888 2026-04-10,08:16:00.000,100,11115679,-795,0,1775808959,13243.693523889997,340.298794620001,54046.013801760004 2026-04-10,08:16:01.000,100,11115679,-795,0,1775808960,13243.801304849992,340.29174549000163,54046.29328656001 2026-04-10,08:16:02.000,100,11115622,-795,0,1775808961,13243.902349499993,340.2776472300029,54046.377132 2026-04-10,08:16:03.000,100,11115657,-795,0,1775808962,13243.956239979998,340.25649984000484,54046.49591304 2026-04-10,08:16:04.000,100,11115564,-795,0,1775808963,13243.976448909998,340.3128928799997,54046.3072608 2026-04-10,08:16:05.000,100,11115616,-795,0,1775808964,13244.084229869994,340.29174549000163,54046.4470032 2026-04-10,08:16:06.000,100,11115651,-795,0,1775808965,13244.165065589994,340.298794620001,54046.69853952001 2026-04-10,08:16:07.000,100,11115649,-795,0,1775808966,13244.25937393,340.30584375000035,54046.72648800001 2026-04-10,08:16:08.000,100,11115676,-795,0,1775808967,13244.27958286,340.3269911399984,54046.67059104 2026-04-10,08:16:09.000,100,11115673,-795,0,1775808968,13244.25263761999,340.3622367900025,54046.852256160004 2026-04-10,08:16:10.000,100,11115628,-795,0,1775808969,13244.27958286,340.35518766000314,54046.76841072 2026-04-10,08:16:11.000,100,11115616,-795,0,1775808970,13244.387363819995,340.3974824399993,54046.824307680006 2026-04-10,08:16:12.000,100,11115616,-795,0,1775808971,13244.46146323,340.4468263500021,54046.922127360005 2026-04-10,08:16:13.000,100,11115643,-795,0,1775808972,13244.48167216,340.4750228699995,54047.06186976001 2026-04-10,08:16:14.000,100,11115666,-795,0,1775808973,13244.4412543,340.48912112999824,54046.96405008001 2026-04-10,08:16:15.000,100,11115677,-795,0,1775808974,13244.51535370999,340.4820719999989,54047.18065080001 2026-04-10,08:16:16.000,100,11115666,-795,0,1775808975,13244.54229895,340.55256329999975,54047.44616136001 2026-04-10,08:16:17.000,100,11115655,-795,0,1775808976,13244.61639835999,340.6230546000006,54047.53699392001 2026-04-10,08:16:18.000,100,11115680,-795,0,1775808977,13244.68376146,340.63715285999933,54047.65577496001 2026-04-10,08:16:19.000,100,11115645,-795,0,1775808978,13244.764597180001,340.6935459000015,54047.92128552001 2026-04-10,08:16:20.000,100,11115652,-795,0,1775808979,13244.70397039,340.6583002500047,54047.74660752 2026-04-10,08:16:21.000,100,11115641,-795,0,1775808980,13244.697234079991,340.7710863300017,54047.81647872 2026-04-10,08:16:22.000,100,11115657,-795,0,1775808981,13244.757860869991,340.7851845900004,54047.93525976 2026-04-10,08:16:23.000,100,11115661,-795,0,1775808982,13244.946477550002,340.8204302400045,54048.33352560001 2026-04-10,08:16:24.000,100,11115693,-795,0,1775808983,13244.933004929997,340.8204302400045,54048.34749984 2026-04-10,08:16:25.000,100,11115673,-795,0,1775808984,13244.926268620002,340.87682327999937,54048.42435816001 2026-04-10,08:16:26.000,100,11115646,-795,0,1775808985,13244.986895410002,340.87682327999937,54048.52217784001 2026-04-10,08:16:27.000,100,11115663,-795,0,1775808986,13245.040785889993,340.91206893000344,54048.77371416 2026-04-10,08:16:28.000,100,11115643,-795,0,1775808987,13245.040785889993,340.9684619699983,54048.79467552 2026-04-10,08:16:29.000,100,11115666,-675,0,1775808988,13245.047522200002,340.9825602300043,54048.9623664 2026-04-10,08:16:30.000,100,11115657,-795,0,1775808989,13244.885850760002,340.996658490003,54048.74576568 2026-04-10,08:16:31.000,100,11115621,-795,0,1775808990,13244.872378139997,341.01075675000175,54048.9623664 2026-04-10,08:16:32.000,100,11115652,-795,0,1775808991,13244.872378139997,341.02485501000046,54049.220889840006 2026-04-10,08:16:33.000,100,11115649,-795,0,1775808992,13244.885850760002,341.0319041399998,54049.35364512 2026-04-10,08:16:34.000,100,11115644,-795,0,1775808993,13244.811751349996,341.0389532699992,54049.33268376001 2026-04-10,08:16:35.000,100,11115675,-795,0,1775808994,13244.764597180001,341.01075675000175,54049.388580720006 2026-04-10,08:16:36.000,100,11115621,-795,0,1775808995,13244.764597180001,341.0037076200024,54049.40954208001 2026-04-10,08:16:37.000,100,11115675,-795,0,1775808996,13244.744388250001,341.02485501000046,54049.703001120004 2026-04-10,08:16:38.000,100,11115615,-795,0,1775808997,13244.656816219991,341.04600239999854,54049.68902688 2026-04-10,08:16:39.000,100,11115661,-795,0,1775808998,13244.677025149991,341.01075675000175,54049.772872320005 2026-04-10,08:16:40.000,100,11115620,-795,0,1775808999,13244.53556263999,341.0178058800011,54049.61216856 2026-04-10,08:16:41.000,100,11115634,-795,0,1775809000,13244.528826329995,341.0319041399998,54049.891653360006 2026-04-10,08:16:42.000,100,11115613,-795,0,1775809001,13244.549035259995,341.0389532699992,54050.10126696001 2026-04-10,08:16:43.000,100,11115673,-795,0,1775809002,13244.488408469995,341.0389532699992,54050.206073760004 2026-04-10,08:16:44.000,100,11115639,-795,0,1775809003,13244.447990609995,341.0530515299979,54050.19209952 2026-04-10,08:16:45.000,100,11115650,-795,0,1775809004,13244.32000072,341.0319041399998,54050.1851124 2026-04-10,08:16:46.000,100,11115653,-795,0,1775809005,13244.29305547999,341.1023954400007,54050.26895784001 2026-04-10,08:16:47.000,100,11115636,-795,0,1775809006,13244.286319169994,341.1023954400007,54050.45761008 2026-04-10,08:16:48.000,100,11115661,-795,0,1775809007,13244.19201082999,341.1164936999994,54050.53446840001 2026-04-10,08:16:49.000,100,11115643,-795,0,1775809008,13244.111175109989,341.12354282999877,54050.54844264 2026-04-10,08:16:50.000,100,11115635,-795,0,1775809009,13243.909085810003,341.10944457000005,54050.38075176 2026-04-10,08:16:51.000,100,11115609,-795,0,1775809010,13243.861931639993,341.15878848000284,54050.59735248 2026-04-10,08:16:52.000,100,11115608,-795,0,1775809011,13243.814777469997,341.1446902200041,54050.4995328 2026-04-10,08:16:53.000,100,11115659,-795,0,1775809012,13243.740678059992,341.1517393500035,54050.53446840001 2026-04-10,08:16:54.000,100,11115667,-795,0,1775809013,13243.626160790001,341.1517393500035,54050.59735248 2026-04-10,08:16:55.000,100,11115686,-795,0,1775809014,13243.525116140001,341.1446902200041,54050.54844264 2026-04-10,08:16:56.000,100,11115661,-795,0,1775809015,13243.451016729996,341.1164936999994,54050.67421080001 2026-04-10,08:16:57.000,100,11115658,-795,0,1775809016,13243.48469828,341.1446902200041,54050.79299184 2026-04-10,08:16:58.000,100,11115670,-795,0,1775809017,13243.451016729996,341.1305919599981,54051.065489520006 2026-04-10,08:16:59.000,100,11115683,-715,0,1775809018,13243.370181009996,341.09534631000133,54051.1283736 2026-04-10,08:17:00.000,100,11115641,-795,0,1775809019,13243.1613554,341.1023954400007,54050.779017600005 2026-04-10,08:17:01.000,100,11115671,-795,0,1775809020,13243.127673849995,341.0812480500026,54050.98164408 2026-04-10,08:17:02.000,100,11115635,-795,0,1775809021,13243.019892889999,341.088297180002,54051.03754104001 2026-04-10,08:17:03.000,100,11115672,-795,0,1775809022,13242.952529789989,341.0389532699992,54051.25414176001 2026-04-10,08:17:04.000,100,11115629,-795,0,1775809023,13242.844748829993,341.1164936999994,54051.21920616 2026-04-10,08:17:05.000,100,11115669,-795,0,1775809024,13242.723495249993,341.0812480500026,54051.114399360005 2026-04-10,08:17:06.000,100,11115681,-795,0,1775809025,13242.615714289997,341.10944457000005,54051.13536072001 2026-04-10,08:17:07.000,100,11115629,-795,0,1775809026,13242.615714289997,341.088297180002,54051.31003872 2026-04-10,08:17:08.000,100,11115619,-795,0,1775809027,13242.487724400002,341.1164936999994,54051.268116 2026-04-10,08:17:09.000,100,11115639,-795,0,1775809028,13242.379943439992,341.12354282999877,54051.15632208001 2026-04-10,08:17:10.000,100,11115670,-795,0,1775809029,13242.26542617,341.1023954400007,54051.044528160004 2026-04-10,08:17:11.000,100,11115648,-795,0,1775809030,13242.231744619996,341.088297180002,54051.212219040004 2026-04-10,08:17:12.000,100,11115651,-795,0,1775809031,13242.211535689996,341.1517393500035,54051.379909920004 2026-04-10,08:17:13.000,100,11115652,-795,0,1775809032,13242.20479938,341.10944457000005,54051.379909920004 2026-04-10,08:17:14.000,100,11115685,-795,0,1775809033,13242.110491039995,341.12354282999877,54051.44279400001 2026-04-10,08:17:15.000,100,11115656,-795,0,1775809034,13242.049864249995,341.1305919599981,54051.344974319996 2026-04-10,08:17:16.000,100,11115615,-795,0,1775809035,13241.99597376999,341.12354282999877,54051.43580688 2026-04-10,08:17:17.000,100,11115665,-795,0,1775809036,13241.928610669995,341.09534631000133,54051.44279400001 2026-04-10,08:17:18.000,100,11115673,-795,0,1775809037,13241.867983879994,341.10944457000005,54051.400871280006 2026-04-10,08:17:19.000,100,11115664,-795,0,1775809038,13241.739993989999,341.088297180002,54051.29606448 2026-04-10,08:17:20.000,100,11115658,-795,0,1775809039,13241.665894579994,341.06010066000454,54051.22619328001 2026-04-10,08:17:21.000,100,11115646,-795,0,1775809040,13241.659158269998,341.10944457000005,54051.35894856 2026-04-10,08:17:22.000,100,11115659,-795,0,1775809041,13241.612004099989,341.12354282999877,54051.4777296 2026-04-10,08:17:23.000,100,11115609,-795,0,1775809042,13241.517695759998,341.15878848000284,54051.42183264001 2026-04-10,08:17:24.000,100,11115640,-795,0,1775809043,13241.551377309988,341.13764109000476,54051.47074248001 2026-04-10,08:17:25.000,100,11115715,-795,0,1775809044,13241.564849929993,341.17288674000156,54051.55458792 2026-04-10,08:17:26.000,100,11115680,-795,0,1775809045,13241.463805279993,341.15878848000284,54051.568562160006 2026-04-10,08:17:27.000,100,11115665,-795,0,1775809046,13241.369496940002,341.13764109000476,54051.42183264001 2026-04-10,08:17:28.000,100,11115616,-795,0,1775809047,13241.288661220002,341.1799358700009,54051.449781120005 2026-04-10,08:17:29.000,100,11115649,-795,0,1775809048,13241.302133839992,341.1869850000003,54051.449781120005 2026-04-10,08:17:30.000,100,11115626,-795,0,1775809049,13241.093308229996,341.1799358700009,54051.15632208001 2026-04-10,08:17:31.000,100,11115665,-795,0,1775809050,13241.073099299996,341.2151815199977,54051.38689704 2026-04-10,08:17:32.000,100,11115684,-795,0,1775809051,13240.931636789996,341.27157455999986,54051.30305160001 2026-04-10,08:17:33.000,100,11115652,-795,0,1775809052,13240.871009999995,341.29272194999794,54051.42881976 2026-04-10,08:17:34.000,100,11115679,-795,0,1775809053,13240.79691058999,341.29272194999794,54051.617472000005 2026-04-10,08:17:35.000,100,11115665,-795,0,1775809054,13240.73628379999,341.327967600002,54051.63843336001 2026-04-10,08:17:36.000,100,11115628,-795,0,1775809055,13240.581348669999,341.38436064000416,54051.60349776 2026-04-10,08:17:37.000,100,11115631,-795,0,1775809056,13240.493776639989,341.3632132499988,54051.498690960005 2026-04-10,08:17:38.000,100,11115661,-795,0,1775809057,13240.453358779989,341.37026237999817,54051.72926592001 2026-04-10,08:17:39.000,100,11115640,-795,0,1775809058,13240.385995679993,341.38436064000416,54051.715291680004 2026-04-10,08:17:40.000,100,11115648,-795,0,1775809059,13240.231060550002,341.35616411999945,54051.39388416001 2026-04-10,08:17:41.000,100,11115606,-795,0,1775809060,13240.190642690002,341.41960629000096,54051.56157504001 2026-04-10,08:17:42.000,100,11115687,-795,0,1775809061,13240.163697449992,341.4266554200003,54051.65939472001 2026-04-10,08:17:43.000,100,11115628,-795,0,1775809062,13240.183906379993,341.4337045499997,54051.69433032 2026-04-10,08:17:44.000,100,11115637,-795,0,1775809063,13240.177170069997,341.51829410999926,54051.74324016 2026-04-10,08:17:45.000,100,11115645,-795,0,1775809064,13240.136752209997,341.5605888900027,54051.736253040006 2026-04-10,08:17:46.000,100,11115643,-795,0,1775809065,13240.116543279997,341.5958345399995,54051.7222788 2026-04-10,08:17:47.000,100,11115663,-795,0,1775809066,13240.177170069997,341.65222758000164,54051.85503408001 2026-04-10,08:17:48.000,100,11115579,-795,0,1775809067,13240.130015900002,341.6381293200029,54051.80612424001 2026-04-10,08:17:49.000,100,11115675,-795,0,1775809068,13240.156961139997,341.65222758000164,54051.82708560001 2026-04-10,08:17:50.000,100,11115652,-795,0,1775809069,13240.103070659992,341.7015714900044,54051.67336896 2026-04-10,08:17:51.000,100,11115661,-795,0,1775809070,13240.096334349997,341.68747322999843,54051.785162880005 2026-04-10,08:17:52.000,100,11115664,-795,0,1775809071,13240.150224830002,341.7438662700006,54052.02272496001 2026-04-10,08:17:53.000,100,11115665,-795,0,1775809072,13240.210851620002,341.7579645299993,54052.05766056 2026-04-10,08:17:54.000,100,11115660,-795,0,1775809073,13240.217587929998,341.8425540899989,54052.05766056 2026-04-10,08:17:55.000,100,11115681,-795,0,1775809074,13240.231060550002,341.86370148000424,54052.04368632001 2026-04-10,08:17:56.000,100,11115613,-795,0,1775809075,13240.284951029993,341.9059962600004,54052.1764416 2026-04-10,08:17:57.000,100,11115691,-795,0,1775809076,13240.359050439998,341.9694384300019,54052.25329992 2026-04-10,08:17:58.000,100,11115662,-795,0,1775809077,13240.379259369998,342.0187823400047,54052.30220976 2026-04-10,08:17:59.000,100,11115641,-795,0,1775809078,13240.338841509998,342.06107712000085,54052.169454480005 2026-04-10,08:18:00.000,100,11115663,-795,0,1775809079,13240.345577819993,342.1033719000043,54052.11355752001 2026-04-10,08:18:01.000,100,11115655,-795,0,1775809080,13240.372523059988,342.1527158099998,54052.39304232 2026-04-10,08:18:02.000,100,11115652,-795,0,1775809081,13240.466831399994,342.23025624,54052.59566880001 2026-04-10,08:18:03.000,100,11115658,-795,0,1775809082,13240.507249259994,342.25845276000473,54052.69348848001 2026-04-10,08:18:04.000,100,11115689,-795,0,1775809083,13240.487040329994,342.2796001500028,54052.72842408 2026-04-10,08:18:05.000,100,11115677,-795,0,1775809084,13240.487040329994,342.3500914500037,54052.623617280005 2026-04-10,08:18:06.000,100,11115667,-755,0,1775809085,13240.487040329994,342.35714058000303,54052.490862 2026-04-10,08:18:07.000,100,11115650,-795,0,1775809086,13240.513985569989,342.3994353599992,54052.61663016001 2026-04-10,08:18:08.000,100,11115635,-795,0,1775809087,13240.513985569989,342.4628775300007,54052.742398320006 2026-04-10,08:18:09.000,100,11115678,-795,0,1775809088,13240.513985569989,342.4840249199988,54052.74938544 2026-04-10,08:18:10.000,100,11115697,-795,0,1775809089,13240.439886159998,342.51927057000285,54052.6306044 2026-04-10,08:18:11.000,100,11115651,-795,0,1775809090,13240.53419449999,342.5968110000031,54053.10572856 2026-04-10,08:18:12.000,100,11115664,-795,0,1775809091,13240.588084979994,342.6391057799992,54053.28739368001 2026-04-10,08:18:13.000,100,11115680,-795,0,1775809092,13240.55440342999,342.6461549099986,54053.30835504 2026-04-10,08:18:14.000,100,11115640,-795,0,1775809093,13240.57461235999,342.68140056000266,54053.413161840006 2026-04-10,08:18:15.000,100,11115680,-795,0,1775809094,13240.561139739999,342.7377936000048,54053.30136792 2026-04-10,08:18:16.000,100,11115679,-795,0,1775809095,13240.61503021999,342.76599012000224,54053.3991876 2026-04-10,08:18:17.000,100,11115650,-795,0,1775809096,13240.68239332,342.82943229000375,54053.68565952 2026-04-10,08:18:18.000,100,11115673,-795,0,1775809097,13240.749756419995,342.8858253299986,54053.7834792 2026-04-10,08:18:19.000,100,11115642,-795,0,1775809098,13240.77670165999,342.97746402000485,54053.80444056 2026-04-10,08:18:20.000,100,11115668,-795,0,1775809099,13240.69586593999,342.94926750000013,54053.66469816 2026-04-10,08:18:21.000,100,11115653,-795,0,1775809100,13240.74302011,343.02680793000036,54053.83937616001 2026-04-10,08:18:22.000,100,11115655,-795,0,1775809101,13240.82385583,343.04795531999844,54053.965144320005 2026-04-10,08:18:23.000,100,11115610,-795,0,1775809102,13240.850801069995,343.12549574999866,54054.11886096 2026-04-10,08:18:24.000,100,11115670,-795,0,1775809103,13240.83732844999,343.1818887900008,54054.05597688001 2026-04-10,08:18:25.000,100,11115608,-795,0,1775809104,13240.94510941,343.19598704999953,54054.237642 2026-04-10,08:18:26.000,100,11115617,-795,0,1775809105,13240.998999889991,343.2171344400049,54054.29353896001 2026-04-10,08:18:27.000,100,11115668,-795,0,1775809106,13241.019208819991,343.30172400000447,54054.55904952001 2026-04-10,08:18:28.000,100,11115639,-795,0,1775809107,13241.012472509996,343.35106791,54054.60795936001 2026-04-10,08:18:29.000,100,11115651,-795,0,1775809108,13241.059626679991,343.3158222600032,54054.6219336 2026-04-10,08:18:30.000,100,11115668,-795,0,1775809109,13240.98552727,343.30172400000447,54054.47520408 2026-04-10,08:18:31.000,100,11115647,-795,0,1775809110,13241.059626679991,343.4145100800015,54054.70577904001 2026-04-10,08:18:32.000,100,11115686,-795,0,1775809111,13241.100044539991,343.4286083400002,54054.88744416 2026-04-10,08:18:33.000,100,11115673,-795,0,1775809112,13241.140462399992,343.477952250003,54055.03417368 2026-04-10,08:18:34.000,100,11115670,-795,0,1775809113,13241.093308229996,343.5413944200045,54055.020199440005 2026-04-10,08:18:35.000,100,11115668,-795,0,1775809114,13241.052890369996,343.5766400700013,54055.06212216001 2026-04-10,08:18:36.000,100,11115601,-795,0,1775809115,13241.059626679991,343.64713137000217,54055.10404488 2026-04-10,08:18:37.000,100,11115649,-795,0,1775809116,13241.086571920001,343.6753278899996,54055.32763272001 2026-04-10,08:18:38.000,100,11115681,-795,0,1775809117,13241.086571920001,343.6753278899996,54055.36955544 2026-04-10,08:18:39.000,100,11115696,-795,0,1775809118,13241.052890369996,343.7246718000024,54055.32763272001 2026-04-10,08:18:40.000,100,11115687,-795,0,1775809119,13241.079835609991,343.76696657999855,54055.29269712 2026-04-10,08:18:41.000,100,11115657,-795,0,1775809120,13241.207825500001,343.8233596200007,54055.55820768 2026-04-10,08:18:42.000,100,11115651,-795,0,1775809121,13241.315606459997,343.87975266000285,54055.79576976 2026-04-10,08:18:43.000,100,11115659,-795,0,1775809122,13241.335815389997,343.92909656999836,54055.907563680004 2026-04-10,08:18:44.000,100,11115588,-795,0,1775809123,13241.416651109997,343.96434222000244,54055.89358944 2026-04-10,08:18:45.000,100,11115666,-795,0,1775809124,13241.430123730002,344.0066369999986,54055.68397584001 2026-04-10,08:18:46.000,100,11115621,-795,0,1775809125,13241.463805279993,344.0700791700001,54055.80275688001 2026-04-10,08:18:47.000,100,11115697,-795,0,1775809126,13241.625476719993,344.11237395000353,54056.0542932 2026-04-10,08:18:48.000,100,11115631,-795,0,1775809127,13241.585058859993,344.17581611999776,54056.08224168 2026-04-10,08:18:49.000,100,11115691,-715,0,1775809128,13241.645685649994,344.22516003000055,54056.17307424 2026-04-10,08:18:50.000,100,11115594,-795,0,1775809129,13241.679367199999,344.267454810004,54056.31980376 2026-04-10,08:18:51.000,100,11115646,-795,0,1775809130,13241.787148159994,344.30974959000014,54056.63422416 2026-04-10,08:18:52.000,100,11115571,-795,0,1775809131,13241.8814565,344.3661426300023,54056.73903096001 2026-04-10,08:18:53.000,100,11115667,-795,0,1775809132,13241.97576483999,344.3943391499997,54056.92069608 2026-04-10,08:18:54.000,100,11115649,-795,0,1775809133,13242.05660055999,344.43663393000315,54056.99056728 2026-04-10,08:18:55.000,100,11115671,-795,0,1775809134,13242.15764520999,344.50007610000466,54056.96960592 2026-04-10,08:18:56.000,100,11115643,-795,0,1775809135,13242.258689859991,344.52122349000274,54057.04646424 2026-04-10,08:18:57.000,100,11115659,-795,0,1775809136,13242.386679750001,344.5494200100002,54057.3469104 2026-04-10,08:18:58.000,100,11115637,-795,0,1775809137,13242.595505359997,344.58466566000425,54057.54254976 2026-04-10,08:18:59.000,100,11115678,-795,0,1775809138,13242.710022630003,344.61991131000104,54057.66831792 2026-04-10,08:19:00.000,100,11115667,-795,0,1775809139,13242.763913109993,344.6410586999991,54057.59844672001 2026-04-10,08:19:01.000,100,11115675,-795,0,1775809140,13242.905375619994,344.70450087000063,54057.78011184 2026-04-10,08:19:02.000,100,11115606,-795,0,1775809141,13243.05357443999,344.74679565000406,54057.96177696001 2026-04-10,08:19:03.000,100,11115639,-795,0,1775809142,13243.21524587999,344.7749921700015,54058.157416320006 2026-04-10,08:19:04.000,100,11115625,-795,0,1775809143,13243.32302684,344.8243360800043,54058.33209432 2026-04-10,08:19:05.000,100,11115675,-795,0,1775809144,13243.417335179991,344.8877782499985,54058.38100416 2026-04-10,08:19:06.000,100,11115661,-795,0,1775809145,13243.552061379996,344.91597477000323,54058.51375944001 2026-04-10,08:19:07.000,100,11115668,-795,0,1775809146,13243.700260199992,344.91597477000323,54058.75132152001 2026-04-10,08:19:08.000,100,11115644,-795,0,1775809147,13243.781095919992,344.9582695499994,54058.877089680005 2026-04-10,08:19:09.000,100,11115683,-795,0,1775809148,13243.868667950002,345.0076134600022,54059.00984496 2026-04-10,08:19:10.000,100,11115655,-795,0,1775809149,13243.848459020002,345.0076134600022,54058.93997376001 2026-04-10,08:19:11.000,100,11115657,-795,0,1775809150,13243.902349499993,345.042859109999,54059.08670328001 2026-04-10,08:19:12.000,100,11115670,-795,0,1775809151,13243.989921529988,345.09220302000176,54059.43605928 2026-04-10,08:19:13.000,100,11115678,-795,0,1775809152,13244.023603079993,345.1203995399992,54059.380162320005 2026-04-10,08:19:14.000,100,11115659,-795,0,1775809153,13244.151592969989,345.1344977999979,54059.7225312 2026-04-10,08:19:15.000,100,11115676,-795,0,1775809154,13244.25263761999,345.1838417100007,54059.87624784001 2026-04-10,08:19:16.000,100,11115666,-795,0,1775809155,13244.25263761999,345.2049890999988,54059.834325120006 2026-04-10,08:19:17.000,100,11115707,-795,0,1775809156,13244.35368226999,345.2684312700003,54059.981054640004 2026-04-10,08:19:18.000,100,11115642,-795,0,1775809157,13244.42104537,345.2684312700003,54060.15573264 2026-04-10,08:19:19.000,100,11115613,-795,0,1775809158,13244.39410012999,345.29662778999773,54060.19765536 2026-04-10,08:19:20.000,100,11115668,-795,0,1775809159,13244.367154889995,345.30367692000436,54060.25355232 2026-04-10,08:19:21.000,100,11115663,-795,0,1775809160,13244.48167216,345.3107260500037,54060.4911144 2026-04-10,08:19:22.000,100,11115650,-795,0,1775809161,13244.549035259995,345.2684312700003,54060.79156056001 2026-04-10,08:19:23.000,100,11115645,-795,0,1775809162,13244.55577156999,345.32482431000244,54060.83348328001 2026-04-10,08:19:24.000,100,11115608,-795,0,1775809163,13244.569244189996,345.3318734400018,54061.00117416001 2026-04-10,08:19:25.000,100,11115640,-715,0,1775809164,13244.46146323,345.3530208299999,54060.7356636 2026-04-10,08:19:26.000,100,11115632,-795,0,1775809165,13244.57598049999,345.3318734400018,54061.0151484 2026-04-10,08:19:27.000,100,11115662,-795,0,1775809166,13244.650079909996,345.37416821999796,54061.21078776 2026-04-10,08:19:28.000,100,11115649,-795,0,1775809167,13244.68376146,345.3671190899986,54061.40642712 2026-04-10,08:19:29.000,100,11115681,-795,0,1775809168,13244.68376146,345.38826648000395,54061.224762000005 2026-04-10,08:19:30.000,100,11115623,-795,0,1775809169,13244.61639835999,345.33892257000116,54061.11995520001 2026-04-10,08:19:31.000,100,11115594,-795,0,1775809170,13244.717443009991,345.37416821999796,54061.35053016 2026-04-10,08:19:32.000,100,11115640,-795,0,1775809171,13244.737651939991,345.40236474000267,54061.55315664001 2026-04-10,08:19:33.000,100,11115660,-795,0,1775809172,13244.744388250001,345.40236474000267,54061.61604072 2026-04-10,08:19:34.000,100,11115645,-795,0,1775809173,13244.751124559996,345.4446595199988,54061.895525520005 2026-04-10,08:19:35.000,100,11115679,-795,0,1775809174,13244.670288839996,345.47285604000353,54061.895525520005 2026-04-10,08:19:36.000,100,11115665,-795,0,1775809175,13244.629870979996,345.4658069100042,54061.98635808001 2026-04-10,08:19:37.000,100,11115694,-715,0,1775809176,13244.697234079991,345.43761038999946,54062.31475272 2026-04-10,08:19:38.000,100,11115677,-795,0,1775809177,13244.690497769996,345.4517086499982,54062.44052088001 2026-04-10,08:19:39.000,100,11115662,-795,0,1775809178,13244.656816219991,345.4799051700029,54062.48943072001 2026-04-10,08:19:40.000,100,11115644,-795,0,1775809179,13244.47493584999,345.3953156100033,54062.18898456 2026-04-10,08:19:41.000,100,11115683,-795,0,1775809180,13244.49514477999,345.43761038999946,54062.37064968001 2026-04-10,08:19:42.000,100,11115627,-795,0,1775809181,13244.488408469995,345.40236474000267,54062.51039208001 2026-04-10,08:19:43.000,100,11115630,-795,0,1775809182,13244.48167216,345.3953156100033,54062.6920572 2026-04-10,08:19:44.000,100,11115656,-795,0,1775809183,13244.46146323,345.4164630000014,54062.75494128001 2026-04-10,08:19:45.000,100,11115637,-795,0,1775809184,13244.40083644,345.4305612600001,54062.75494128001 2026-04-10,08:19:46.000,100,11115639,-715,0,1775809185,13244.34020965,345.409413870002,54062.8667352 2026-04-10,08:19:47.000,100,11115664,-795,0,1775809186,13244.346945959995,345.4305612600001,54063.020451840006 2026-04-10,08:19:48.000,100,11115608,-795,0,1775809187,13244.25937393,345.4164630000014,54062.999490480004 2026-04-10,08:19:49.000,100,11115668,-795,0,1775809188,13244.144856659994,345.4305612600001,54062.95756776 2026-04-10,08:19:50.000,100,11115679,-795,0,1775809189,13243.909085810003,345.4305612600001,54062.81083824 2026-04-10,08:19:51.000,100,11115676,-795,0,1775809190,13243.841722709993,345.48695430000225,54062.94359352001 2026-04-10,08:19:52.000,100,11115672,-795,0,1775809191,13243.781095919992,345.4940034300016,54063.19512984 2026-04-10,08:19:53.000,100,11115641,-795,0,1775809192,13243.666578650002,345.4799051700029,54063.19512984 2026-04-10,08:19:54.000,100,11115699,-635,0,1775809193,13243.525116140001,345.4446595199988,54063.20211696 2026-04-10,08:19:55.000,100,11115643,-795,0,1775809194,13243.349972079995,345.47285604000353,54063.04840032 2026-04-10,08:19:56.000,100,11115598,-795,0,1775809195,13243.22198219,345.4658069100042,54063.14622 2026-04-10,08:19:57.000,100,11115701,-795,0,1775809196,13243.107464919995,345.4587577800048,54063.20910408001 2026-04-10,08:19:58.000,100,11115692,-795,0,1775809197,13243.026629199994,345.47285604000353,54063.19512984 2026-04-10,08:19:59.000,100,11115694,-795,0,1775809198,13242.864957759994,345.4799051700029,54062.950580640005 2026-04-10,08:20:00.000,100,11115667,-795,0,1775809199,13242.710022630003,345.4305612600001,54062.98551624 2026-04-10,08:20:01.000,100,11115686,-795,0,1775809200,13242.743704179993,345.4305612600001,54063.11128440001 2026-04-10,08:20:02.000,100,11115635,-795,0,1775809201,13242.804330969993,345.409413870002,54063.188142720006 2026-04-10,08:20:03.000,100,11115659,-795,0,1775809202,13242.649395840002,345.4305612600001,54063.24403968 2026-04-10,08:20:04.000,100,11115626,-795,0,1775809203,13242.582032739992,345.40236474000267,54063.19512984 2026-04-10,08:20:05.000,100,11115669,-795,0,1775809204,13242.319316649991,345.40236474000267,54063.06237456001 2026-04-10,08:20:06.000,100,11115633,-795,0,1775809205,13242.24521724,345.409413870002,54063.04840032 2026-04-10,08:20:07.000,100,11115684,-795,0,1775809206,13242.16438152,345.3953156100033,54063.14622 2026-04-10,08:20:08.000,100,11115675,-795,0,1775809207,13242.04312794,345.3812173500046,54063.12525864 2026-04-10,08:20:09.000,100,11115697,-795,0,1775809208,13241.908401739995,345.38826648000395,54063.069361680005 2026-04-10,08:20:10.000,100,11115633,-795,0,1775809209,13241.733257679989,345.33892257000116,54062.6920572 2026-04-10,08:20:11.000,100,11115651,-675,0,1775809210,13241.679367199999,345.3459717000005,54062.72000568 2026-04-10,08:20:12.000,100,11115626,-795,0,1775809211,13241.531168379988,345.3459717000005,54062.82481248001 2026-04-10,08:20:13.000,100,11115662,-795,0,1775809212,13241.369496940002,345.3318734400018,54062.87372232001 2026-04-10,08:20:14.000,100,11115663,-795,0,1775809213,13241.281924909992,345.40236474000267,54062.81083824 2026-04-10,08:20:15.000,100,11115635,-795,0,1775809214,13241.093308229996,345.40236474000267,54062.72000568 2026-04-10,08:20:16.000,100,11115652,-795,0,1775809215,13240.911427859995,345.4517086499982,54062.92263216001 2026-04-10,08:20:17.000,100,11115698,-795,0,1775809216,13240.94510941,345.47285604000353,54063.12525864 2026-04-10,08:20:18.000,100,11115669,-795,0,1775809217,13240.82385583,345.4587577800048,54063.09032304001 2026-04-10,08:20:19.000,100,11115689,-795,0,1775809218,13240.70260225,345.50810169000033,54062.98551624 2026-04-10,08:20:20.000,100,11115675,-795,0,1775809219,13240.55440342999,345.50105256000097,54062.72699280001 2026-04-10,08:20:21.000,100,11115641,-795,0,1775809220,13240.500512949999,345.5151508199997,54062.81083824 2026-04-10,08:20:22.000,100,11115588,-795,0,1775809221,13240.392731989989,345.5574456000031,54062.796863999996 2026-04-10,08:20:23.000,100,11115665,-795,0,1775809222,13240.412940919989,345.55039647000376,54062.90865792 2026-04-10,08:20:24.000,100,11115623,-795,0,1775809223,13240.406204609993,345.5997403799993,54062.88769656 2026-04-10,08:20:25.000,100,11115696,-795,0,1775809224,13240.372523059988,345.5644947300025,54062.83878672 2026-04-10,08:20:26.000,100,11115645,-795,0,1775809225,13240.264742099993,345.5997403799993,54062.67109584 2026-04-10,08:20:27.000,100,11115661,-795,0,1775809226,13240.406204609993,345.5433473400044,54062.98551624 2026-04-10,08:20:28.000,100,11115640,-795,0,1775809227,13240.338841509998,345.5433473400044,54062.90865792 2026-04-10,08:20:29.000,100,11115684,-795,0,1775809228,13240.318632579998,345.52219994999905,54062.901670800005 2026-04-10,08:20:30.000,100,11115690,-795,0,1775809229,13240.190642690002,345.48695430000225,54062.65712160001 2026-04-10,08:20:31.000,100,11115624,-795,0,1775809230,13240.204115309993,345.4517086499982,54062.733979920005 2026-04-10,08:20:32.000,100,11115664,-795,0,1775809231,13240.210851620002,345.43761038999946,54062.950580640005 2026-04-10,08:20:33.000,100,11115682,-795,0,1775809232,13240.190642690002,345.4164630000014,54063.0064776 2026-04-10,08:20:34.000,100,11115646,-795,0,1775809233,13240.156961139997,345.42351213000074,54062.89468368001 2026-04-10,08:20:35.000,100,11115653,-795,0,1775809234,13240.089598040002,345.37416821999796,54062.831799600004 2026-04-10,08:20:36.000,100,11115605,-795,0,1775809235,13240.076125419997,345.3953156100033,54062.950580640005 2026-04-10,08:20:37.000,100,11115651,-795,0,1775809236,13239.988553390001,345.3671190899986,54062.97154200001 2026-04-10,08:20:38.000,100,11115650,-795,0,1775809237,13239.914453979996,345.36006995999924,54062.901670800005 2026-04-10,08:20:39.000,100,11115693,-795,0,1775809238,13239.78646409,345.3107260500037,54062.72000568 2026-04-10,08:20:40.000,100,11115667,-795,0,1775809239,13239.73930991999,345.30367692000436,54062.75494128001 2026-04-10,08:20:41.000,100,11115695,-795,0,1775809240,13239.70562837,345.29662778999773,54062.852760960006 2026-04-10,08:20:42.000,100,11115644,-795,0,1775809241,13239.69889205999,345.282529529999,54062.999490480004 2026-04-10,08:20:43.000,100,11115673,-795,0,1775809242,13239.68541944,345.2049890999988,54062.97154200001 2026-04-10,08:20:44.000,100,11115615,-795,0,1775809243,13239.63826526999,345.21203822999814,54062.95756776 2026-04-10,08:20:45.000,100,11115659,-795,0,1775809244,13239.58437479,345.14154693000455,54062.782889760005 2026-04-10,08:20:46.000,100,11115593,-795,0,1775809245,13239.55742954999,345.15564519000327,54062.831799600004 2026-04-10,08:20:47.000,100,11115632,-795,0,1775809246,13239.530484309995,345.0851538900024,54062.950580640005 2026-04-10,08:20:48.000,100,11115668,-795,0,1775809247,13239.49680275999,345.0217117200009,54062.92263216001 2026-04-10,08:20:49.000,100,11115639,-795,0,1775809248,13239.409230729994,345.0076134600022,54062.89468368001 2026-04-10,08:20:50.000,100,11115641,-795,0,1775809249,13239.267768219994,344.9582695499994,54062.6920572 2026-04-10,08:20:51.000,100,11115646,-795,0,1775809250,13239.254295599989,344.9582695499994,54062.91564504 2026-04-10,08:20:52.000,100,11115641,-795,0,1775809251,13239.207141429993,344.9371221600013,54062.796863999996 2026-04-10,08:20:53.000,100,11115627,-795,0,1775809252,13239.227350359994,344.86663086000044,54062.71301856 2026-04-10,08:20:54.000,100,11115689,-795,0,1775809253,13239.112833089988,344.83138521000365,54062.60122464 2026-04-10,08:20:55.000,100,11115670,-795,0,1775809254,13239.085887849993,344.7397465200047,54062.74795416 2026-04-10,08:20:56.000,100,11115648,-795,0,1775809255,13238.991579510002,344.71155,54062.629173119996 2026-04-10,08:20:57.000,100,11115645,-795,0,1775809256,13239.031997370003,344.65515695999784,54062.65013448 2026-04-10,08:20:58.000,100,11115677,-795,0,1775809257,13239.005052129993,344.5917147900036,54062.88070944 2026-04-10,08:20:59.000,100,11115669,-795,0,1775809258,13239.112833089988,344.5635182699989,54063.02743896 2026-04-10,08:21:00.000,100,11115666,-795,0,1775809259,13239.011788440002,344.493026969998,54062.74096704 2026-04-10,08:21:01.000,100,11115687,-795,0,1775809260,13239.085887849993,344.4295848000038,54062.8667352 2026-04-10,08:21:02.000,100,11115624,-795,0,1775809261,13239.106096779993,344.380240890001,54062.92961928 2026-04-10,08:21:03.000,100,11115686,-795,0,1775809262,13239.193668809989,344.28860220000206,54063.02743896 2026-04-10,08:21:04.000,100,11115646,-795,0,1775809263,13239.213877739989,344.27450394000334,54063.09032304001 2026-04-10,08:21:05.000,100,11115638,-795,0,1775809264,13239.213877739989,344.2181109000012,54062.99250336001 2026-04-10,08:21:06.000,100,11115660,-795,0,1775809265,13239.33513131999,344.12647221000225,54063.020451840006 2026-04-10,08:21:07.000,100,11115681,-795,0,1775809266,13239.47659382999,344.01368612999795,54063.22307832 2026-04-10,08:21:08.000,100,11115609,-795,0,1775809267,13239.51701168999,343.94319483000436,54063.16019424001 2026-04-10,08:21:09.000,100,11115688,-795,0,1775809268,13239.55742954999,343.8374578799994,54063.19512984 2026-04-10,08:21:10.000,100,11115678,-795,0,1775809269,13239.469857519995,343.7599174499992,54062.901670800005 2026-04-10,08:21:11.000,100,11115662,-795,0,1775809270,13239.64500158,343.65418050000153,54063.16019424001 2026-04-10,08:21:12.000,100,11115653,-795,0,1775809271,13239.69889205999,343.6118857199981,54063.299936639996 2026-04-10,08:21:13.000,100,11115644,-795,0,1775809272,13239.840354569991,343.5272961599985,54063.47461464001 2026-04-10,08:21:14.000,100,11115681,-795,0,1775809273,13239.887508740001,343.4145100800015,54063.38378208 2026-04-10,08:21:15.000,100,11115670,-795,0,1775809274,13239.981817079992,343.35811703999934,54063.334872240004 2026-04-10,08:21:16.000,100,11115601,-795,0,1775809275,13240.055916489997,343.29467486999783,54063.38378208 2026-04-10,08:21:17.000,100,11115624,-795,0,1775809276,13240.156961139997,343.1677905300021,54063.502563120004 2026-04-10,08:21:18.000,100,11115635,-795,0,1775809277,13240.284951029993,343.0832009700025,54063.62833128 2026-04-10,08:21:19.000,100,11115676,-795,0,1775809278,13240.305159959993,342.9563166299995,54063.6003828 2026-04-10,08:21:20.000,100,11115645,-795,0,1775809279,13240.365786749993,342.8223831600044,54063.572434320005 2026-04-10,08:21:21.000,100,11115690,-795,0,1775809280,13240.520721879999,342.80123576999904,54063.82397064 2026-04-10,08:21:22.000,100,11115651,-795,0,1775809281,13240.62176653,342.7236953399988,54063.92877744001 2026-04-10,08:21:23.000,100,11115666,-795,0,1775809282,13240.67565700999,342.65320403999795,54063.970700159996 2026-04-10,08:21:24.000,100,11115655,-755,0,1775809283,13240.82385583,342.5968110000031,54064.08249408 2026-04-10,08:21:25.000,100,11115656,-795,0,1775809284,13240.891218929995,342.5122214400035,54064.06153272 2026-04-10,08:21:26.000,100,11115671,-795,0,1775809285,13240.850801069995,342.49812318000477,54064.005635760004 2026-04-10,08:21:27.000,100,11115662,-795,0,1775809286,13240.81711951999,342.42058275000454,54063.97768728001 2026-04-10,08:21:28.000,100,11115686,-795,0,1775809287,13240.96531834,342.3994353599992,54064.25018496 2026-04-10,08:21:29.000,100,11115659,-795,0,1775809288,13241.019208819991,342.3359931899977,54064.32005616 2026-04-10,08:21:30.000,100,11115664,-795,0,1775809289,13240.90469155,342.2796001500028,54064.124416800005 2026-04-10,08:21:31.000,100,11115636,-795,0,1775809290,13240.992263579996,342.1809123300045,54064.43185008001 2026-04-10,08:21:32.000,100,11115667,-795,0,1775809291,13241.052890369996,342.15976493999915,54064.459798560005 2026-04-10,08:21:33.000,100,11115662,-795,0,1775809292,13241.093308229996,342.12451929000235,54064.578579600005 2026-04-10,08:21:34.000,100,11115656,-795,0,1775809293,13241.140462399992,342.0469788600021,54064.48075992001 2026-04-10,08:21:35.000,100,11115675,-795,0,1775809294,13241.133726089996,342.0328806000034,54064.27813344 2026-04-10,08:21:36.000,100,11115655,-795,0,1775809295,13241.153935019996,342.03992973000277,54064.32005616 2026-04-10,08:21:37.000,100,11115696,-795,0,1775809296,13241.308870150002,342.0046840799987,54064.557618240004 2026-04-10,08:21:38.000,100,11115667,-795,0,1775809297,13241.356024319997,341.99763494999934,54064.697360640006 2026-04-10,08:21:39.000,100,11115665,-795,0,1775809298,13241.315606459997,341.94124191000446,54064.73229624 2026-04-10,08:21:40.000,100,11115687,-795,0,1775809299,13241.254979669997,341.8918980000017,54064.77421896 2026-04-10,08:21:41.000,100,11115650,-795,0,1775809300,13241.174143949997,341.91304538999975,54064.85107728 2026-04-10,08:21:42.000,100,11115651,-795,0,1775809301,13241.106780850001,341.86370148000424,54064.9978068 2026-04-10,08:21:43.000,100,11115683,-795,0,1775809302,13241.153935019996,341.80025931000273,54065.16549768 2026-04-10,08:21:44.000,100,11115657,-795,0,1775809303,13241.059626679991,341.79321018000337,54065.200433280006 2026-04-10,08:21:45.000,100,11115629,-795,0,1775809304,13240.95858202999,341.7438662700006,54065.14453632 2026-04-10,08:21:46.000,100,11115625,-795,0,1775809305,13240.86427369,341.6945223599978,54065.14453632 2026-04-10,08:21:47.000,100,11115661,-795,0,1775809306,13240.810383209995,341.65222758000164,54065.10261360001 2026-04-10,08:21:48.000,100,11115568,-795,0,1775809307,13240.74302011,341.6240310600042,54065.298252960005 2026-04-10,08:21:49.000,100,11115618,-795,0,1775809308,13240.62176653,341.5887854100001,54065.2074204 2026-04-10,08:21:50.000,100,11115641,-795,0,1775809309,13240.399468299998,341.55353976000333,54064.90697424001 2026-04-10,08:21:51.000,100,11115646,-795,0,1775809310,13240.305159959993,341.5605888900027,54065.011781040004 2026-04-10,08:21:52.000,100,11115638,-795,0,1775809311,13240.204115309993,341.5394415000046,54065.18645904 2026-04-10,08:21:53.000,100,11115681,-795,0,1775809312,13240.130015900002,341.5605888900027,54065.26331736 2026-04-10,08:21:54.000,100,11115679,-795,0,1775809313,13239.975080769997,341.532392369998,54065.16549768 2026-04-10,08:21:55.000,100,11115663,-795,0,1775809314,13239.894245049996,341.5112449799999,54065.060690880004 2026-04-10,08:21:56.000,100,11115586,-795,0,1775809315,13239.833618259996,341.56763802000205,54065.17248480001 2026-04-10,08:21:57.000,100,11115689,-795,0,1775809316,13239.853827189996,341.55353976000333,54065.07466512001 2026-04-10,08:21:58.000,100,11115674,-795,0,1775809317,13239.752782539996,341.55353976000333,54065.01876816 2026-04-10,08:21:59.000,100,11115648,-795,0,1775809318,13239.752782539996,341.5605888900027,54065.07466512001 2026-04-10,08:22:00.000,100,11115642,-795,0,1775809319,13239.58437479,341.55353976000333,54064.795180320005 2026-04-10,08:22:01.000,100,11115659,-795,0,1775809320,13239.611320029995,341.5394415000046,54065.02575528001 2026-04-10,08:22:02.000,100,11115667,-795,0,1775809321,13239.56416586,341.56763802000205,54065.08863936 2026-04-10,08:22:03.000,100,11115675,-795,0,1775809322,13239.43617596999,341.546490630004,54064.85806440001 2026-04-10,08:22:04.000,100,11115618,-795,0,1775809323,13239.382285489999,341.60288366999885,54065.01876816 2026-04-10,08:22:05.000,100,11115674,-795,0,1775809324,13239.234086669989,341.63108019000356,54064.88601288001 2026-04-10,08:22:06.000,100,11115633,-795,0,1775809325,13239.139778329998,341.6733749699997,54064.8231288 2026-04-10,08:22:07.000,100,11115638,-795,0,1775809326,13239.058942609998,341.659276710001,54064.70434776 2026-04-10,08:22:08.000,100,11115715,-795,0,1775809327,13239.052206300003,341.68747322999843,54064.85806440001 2026-04-10,08:22:09.000,100,11115679,-795,0,1775809328,13239.031997370003,341.7015714900044,54064.893000000004 2026-04-10,08:22:10.000,100,11115648,-795,0,1775809329,13238.890534860002,341.66632584000035,54064.53665688 2026-04-10,08:22:11.000,100,11115685,-795,0,1775809330,13238.957897959997,341.68747322999843,54064.73229624 2026-04-10,08:22:12.000,100,11115664,-795,0,1775809331,13239.011788440002,341.71566975000314,54064.844090160004 2026-04-10,08:22:13.000,100,11115691,-795,0,1775809332,13238.957897959997,341.75091539999994,54064.73928336001 2026-04-10,08:22:14.000,100,11115676,-795,0,1775809333,13238.978106889997,341.76501365999866,54064.73928336001 2026-04-10,08:22:15.000,100,11115651,-795,0,1775809334,13238.904007479992,341.80025931000273,54064.627489440005 2026-04-10,08:22:16.000,100,11115653,-795,0,1775809335,13238.850117000002,341.8214067000008,54064.55063112001 2026-04-10,08:22:17.000,100,11115679,-795,0,1775809336,13238.917480099997,341.8566523500049,54064.76024472 2026-04-10,08:22:18.000,100,11115686,-795,0,1775809337,13238.924216409992,341.8848488700023,54064.8231288 2026-04-10,08:22:19.000,100,11115636,-795,0,1775809338,13238.816435449997,341.9200945199991,54064.746270480005 2026-04-10,08:22:20.000,100,11115671,-795,0,1775809339,13238.661500319991,341.8848488700023,54064.46678568 2026-04-10,08:22:21.000,100,11115678,-795,0,1775809340,13238.580664599991,341.99763494999934,54064.557618240004 2026-04-10,08:22:22.000,100,11115647,-795,0,1775809341,13238.493092569995,342.0046840799987,54064.33403040001 2026-04-10,08:22:23.000,100,11115639,-795,0,1775809342,13238.39878422999,342.0681262500002,54064.48075992001 2026-04-10,08:22:24.000,100,11115634,-795,0,1775809343,13238.250585409995,342.117470160003,54064.44582432 2026-04-10,08:22:25.000,100,11115673,-795,0,1775809344,13238.122595519999,342.17386319999787,54064.37595312 2026-04-10,08:22:26.000,100,11115666,-795,0,1775809345,13238.041759799999,342.18796146000386,54064.341017520004 2026-04-10,08:22:27.000,100,11115718,-795,0,1775809346,13238.008078249994,342.23025624,54064.4388372 2026-04-10,08:22:28.000,100,11115640,-795,0,1775809347,13237.839670499998,342.2936984100015,54064.306081919996 2026-04-10,08:22:29.000,100,11115685,-795,0,1775809348,13237.826197879993,342.3289440599983,54064.46678568 2026-04-10,08:22:30.000,100,11115676,-795,0,1775809349,13237.630844890002,342.3500914500037,54064.27114632 2026-04-10,08:22:31.000,100,11115664,-795,0,1775809350,13237.590427030002,342.4135336199979,54064.38294024001 2026-04-10,08:22:32.000,100,11115683,-795,0,1775809351,13237.509591310001,342.42058275000454,54064.508708400004 2026-04-10,08:22:33.000,100,11115660,-795,0,1775809352,13237.415282969996,342.45582840000134,54064.508708400004 2026-04-10,08:22:34.000,100,11115673,-795,0,1775809353,13237.314238319996,342.4276318800039,54064.46678568 2026-04-10,08:22:35.000,100,11115681,-715,0,1775809354,13237.253611529995,342.49107404999813,54064.31306904001 2026-04-10,08:22:36.000,100,11115629,-795,0,1775809355,13237.18624843,342.53336883000156,54064.33403040001 2026-04-10,08:22:37.000,100,11115666,-795,0,1775809356,13237.152566879995,342.561565349999,54064.32704328 2026-04-10,08:22:38.000,100,11115674,-795,0,1775809357,13237.10541271,342.5404179600009,54064.33403040001 2026-04-10,08:22:39.000,100,11115681,-795,0,1775809358,13236.970686509994,342.6109092600018,54064.2292236 2026-04-10,08:22:40.000,100,11115670,-795,0,1775809359,13236.950477579994,342.6109092600018,54064.04057136 2026-04-10,08:22:41.000,100,11115660,-795,0,1775809360,13236.95721388999,342.63205664999987,54064.14537816001 2026-04-10,08:22:42.000,100,11115686,-795,0,1775809361,13237.071731159995,342.6461549099986,54064.389927360004 2026-04-10,08:22:43.000,100,11115639,-795,0,1775809362,13237.13909425999,342.66730230000394,54064.32005616 2026-04-10,08:22:44.000,100,11115685,-795,0,1775809363,13237.10541271,342.66730230000394,54064.26415920001 2026-04-10,08:22:45.000,100,11115639,-795,0,1775809364,13237.19972104999,342.7377936000048,54064.292107680005 2026-04-10,08:22:46.000,100,11115661,-795,0,1775809365,13237.13909425999,342.7236953399988,54064.20826224 2026-04-10,08:22:47.000,100,11115659,-795,0,1775809366,13237.11888532999,342.71664620999945,54064.173326640004 2026-04-10,08:22:48.000,100,11115640,-795,0,1775809367,13237.20645736,342.7871375100003,54064.32005616 2026-04-10,08:22:49.000,100,11115623,-795,0,1775809368,13237.14583057,342.8223831600044,54064.368966 2026-04-10,08:22:50.000,100,11115653,-795,0,1775809369,13237.01784067999,342.86467794000055,54064.15236528 2026-04-10,08:22:51.000,100,11115673,-795,0,1775809370,13237.02457699,342.9210709800027,54064.25717208 2026-04-10,08:22:52.000,100,11115631,-795,0,1775809371,13237.011104369994,342.99156228000356,54064.37595312 2026-04-10,08:22:53.000,100,11115680,-795,0,1775809372,13236.923532339999,343.019758800001,54064.34800464 2026-04-10,08:22:54.000,100,11115670,-795,0,1775809373,13236.883114479999,343.12549574999866,54064.35499176001 2026-04-10,08:22:55.000,100,11115654,-795,0,1775809374,13236.795542449989,343.2030361799989,54064.25717208 2026-04-10,08:22:56.000,100,11115643,-795,0,1775809375,13236.687761489993,343.1818887900008,54064.26415920001 2026-04-10,08:22:57.000,100,11115665,-795,0,1775809376,13236.714706729988,343.23828183000296,54064.41787584 2026-04-10,08:22:58.000,100,11115678,-795,0,1775809377,13236.674288869988,343.2664783500004,54064.4388372 2026-04-10,08:22:59.000,100,11115687,-795,0,1775809378,13236.627134699993,343.3299205200019,54064.459798560005 2026-04-10,08:23:00.000,100,11115661,-795,0,1775809379,13236.458726949997,343.35106791,54064.173326640004 2026-04-10,08:23:01.000,100,11115697,-795,0,1775809380,13236.472199570002,343.3933626900034,54064.32005616 2026-04-10,08:23:02.000,100,11115649,-795,0,1775809381,13236.398100159997,343.40746095000213,54064.32005616 2026-04-10,08:23:03.000,100,11115680,-795,0,1775809382,13236.263373959991,343.4004118200028,54064.09646832001 2026-04-10,08:23:04.000,100,11115692,-795,0,1775809383,13236.371154920002,343.4638539900043,54064.38294024001 2026-04-10,08:23:05.000,100,11115647,-795,0,1775809384,13236.324000749992,343.50614877000044,54064.45281144001 2026-04-10,08:23:06.000,100,11115651,-715,0,1775809385,13236.243165029991,343.5272961599985,54064.40390160001 2026-04-10,08:23:07.000,100,11115657,-795,0,1775809386,13236.18927455,343.50614877000044,54064.0894812 2026-04-10,08:23:08.000,100,11115641,-795,0,1775809387,13236.18927455,343.5272961599985,54064.16633952001 2026-04-10,08:23:09.000,100,11115677,-795,0,1775809388,13236.074757279996,343.58368920000066,54064.16633952001 2026-04-10,08:23:10.000,100,11115683,-795,0,1775809389,13235.94003107999,343.5625418100026,54063.907816080005 2026-04-10,08:23:11.000,100,11115683,-635,0,1775809390,13236.00739418,343.5766400700013,54063.970700159996 2026-04-10,08:23:12.000,100,11115648,-795,0,1775809391,13236.04107572999,343.58368920000066,54064.21524936001 2026-04-10,08:23:13.000,100,11115708,-795,0,1775809392,13236.04781204,343.60483658999874,54064.25717208 2026-04-10,08:23:14.000,100,11115676,-795,0,1775809393,13236.04107572999,343.6118857199981,54064.368966 2026-04-10,08:23:15.000,100,11115647,-795,0,1775809394,13236.014130489995,343.6118857199981,54064.2292236 2026-04-10,08:23:16.000,100,11115672,-795,0,1775809395,13236.014130489995,343.65418050000153,54064.28512056001 2026-04-10,08:23:17.000,100,11115697,-795,0,1775809396,13235.993921559995,343.6612296300009,54064.292107680005 2026-04-10,08:23:18.000,100,11115718,-795,0,1775809397,13235.993921559995,343.68237701999897,54064.2292236 2026-04-10,08:23:19.000,100,11115656,-675,0,1775809398,13235.80530488,343.6894261499983,54063.94973880001 2026-04-10,08:23:20.000,100,11115670,-795,0,1775809399,13235.77835963999,343.6964752799977,54064.01262288 2026-04-10,08:23:21.000,100,11115687,-795,0,1775809400,13235.832250119995,343.71762267000304,54064.16633952001 2026-04-10,08:23:22.000,100,11115668,-795,0,1775809401,13235.77835963999,343.7105735400037,54064.243197840005 2026-04-10,08:23:23.000,100,11115724,-795,0,1775809402,13235.771623329994,343.7246718000024,54064.20826224 2026-04-10,08:23:24.000,100,11115681,-795,0,1775809403,13235.73794177999,343.7740157099979,54064.173326640004 2026-04-10,08:23:25.000,100,11115707,-795,0,1775809404,13235.670578679994,343.79516310000326,54063.89384184 2026-04-10,08:23:26.000,100,11115660,-795,0,1775809405,13235.630160819994,343.7599174499992,54064.005635760004 2026-04-10,08:23:27.000,100,11115670,-795,0,1775809406,13235.670578679994,343.7881139700039,54064.08249408 2026-04-10,08:23:28.000,100,11115660,-795,0,1775809407,13235.650369749994,343.85155613999814,54064.04057136 2026-04-10,08:23:29.000,100,11115645,-795,0,1775809408,13235.488698309993,343.8374578799994,54063.844932 2026-04-10,08:23:30.000,100,11115680,-795,0,1775809409,13235.455016759988,343.8586052700048,54063.740125200005 2026-04-10,08:23:31.000,100,11115684,-795,0,1775809410,13235.535852479989,343.8445070099988,54063.87986760001 2026-04-10,08:23:32.000,100,11115645,-795,0,1775809411,13235.562797719998,343.8374578799994,54063.956725920005 2026-04-10,08:23:33.000,100,11115678,-795,0,1775809412,13235.535852479989,343.8445070099988,54063.92877744001 2026-04-10,08:23:34.000,100,11115616,-795,0,1775809413,13235.515643549988,343.8727035300035,54063.837944880004 2026-04-10,08:23:35.000,100,11115686,-795,0,1775809414,13235.481961999998,343.85155613999814,54063.71217672001 2026-04-10,08:23:36.000,100,11115684,-795,0,1775809415,13235.488698309993,343.8445070099988,54063.78204792001 2026-04-10,08:23:37.000,100,11115653,-795,0,1775809416,13235.556061409989,343.9009000500009,54063.9148032 2026-04-10,08:23:38.000,100,11115684,-795,0,1775809417,13235.583006649998,343.8727035300035,54063.93576456 2026-04-10,08:23:39.000,100,11115667,-795,0,1775809418,13235.603215579999,343.89385092000157,54063.81698352 2026-04-10,08:23:40.000,100,11115662,-795,0,1775809419,13235.542588789998,343.86565440000413,54063.54448584001 2026-04-10,08:23:41.000,100,11115645,-795,0,1775809420,13235.630160819994,343.91499830999965,54063.64929264 2026-04-10,08:23:42.000,100,11115676,-795,0,1775809421,13235.751414399994,343.92909656999836,54063.7750608 2026-04-10,08:23:43.000,100,11115679,-795,0,1775809422,13235.86593167,343.91499830999965,54063.86589336 2026-04-10,08:23:44.000,100,11115669,-795,0,1775809423,13235.933294769995,343.9502439600037,54063.87288048 2026-04-10,08:23:45.000,100,11115674,-795,0,1775809424,13235.993921559995,344.02778439000394,54063.80999640001 2026-04-10,08:23:46.000,100,11115628,-795,0,1775809425,13236.155592999996,343.99958786999923,54063.907816080005 2026-04-10,08:23:47.000,100,11115636,-795,0,1775809426,13236.263373959991,344.06303004000074,54063.99864864001 2026-04-10,08:23:48.000,100,11115662,-795,0,1775809427,13236.297055509996,344.0982756900048,54063.99864864001 2026-04-10,08:23:49.000,100,11115652,-795,0,1775809428,13236.384627539992,344.14057047000097,54063.99864864001 2026-04-10,08:23:50.000,100,11115677,-795,0,1775809429,13236.418309089997,344.10532482000417,54063.78204792001 2026-04-10,08:23:51.000,100,11115672,-795,0,1775809430,13236.492408500002,344.1969635100031,54063.99166152 2026-04-10,08:23:52.000,100,11115634,-795,0,1775809431,13236.620398389998,344.24630741999863,54064.15236528 2026-04-10,08:23:53.000,100,11115703,-755,0,1775809432,13236.707970419993,344.27450394000334,54064.25018496 2026-04-10,08:23:54.000,100,11115701,-795,0,1775809433,13236.741651969998,344.2956513300014,54064.04057136 2026-04-10,08:23:55.000,100,11115686,-795,0,1775809434,13236.802278759998,344.35204437000357,54063.97768728001 2026-04-10,08:23:56.000,100,11115602,-795,0,1775809435,13236.876378169989,344.35204437000357,54064.13140392 2026-04-10,08:23:57.000,100,11115680,-795,0,1775809436,13236.91679602999,344.4013882799991,54064.13140392 2026-04-10,08:23:58.000,100,11115636,-795,0,1775809437,13236.943741269999,344.4436830600025,54064.11044256 2026-04-10,08:23:59.000,100,11115657,-795,0,1775809438,13237.091940089995,344.507125230004,54064.50172128001 2026-04-10,08:24:00.000,100,11115637,-795,0,1775809439,13237.04478592,344.50007610000466,54064.341017520004 2026-04-10,08:24:01.000,100,11115664,-795,0,1775809440,13237.17951211999,344.58466566000425,54064.62050232001 2026-04-10,08:24:02.000,100,11115681,-795,0,1775809441,13237.24013890999,344.5776165300049,54064.78120608 2026-04-10,08:24:03.000,100,11115679,-795,0,1775809442,13237.294029389996,344.63400956999976,54064.77421896 2026-04-10,08:24:04.000,100,11115638,-795,0,1775809443,13237.34791987,344.6904026100019,54064.80915456 2026-04-10,08:24:05.000,100,11115688,-795,0,1775809444,13237.28729308,344.71859912999935,54064.73229624 2026-04-10,08:24:06.000,100,11115627,-795,0,1775809445,13237.3681288,344.7890904300002,54064.76723184001 2026-04-10,08:24:07.000,100,11115710,-795,0,1775809446,13237.462437139991,344.81728694999765,54064.893000000004 2026-04-10,08:24:08.000,100,11115657,-795,0,1775809447,13237.509591310001,344.838434340003,54064.94190984 2026-04-10,08:24:09.000,100,11115677,-795,0,1775809448,13237.509591310001,344.88072911999916,54064.94889696 2026-04-10,08:24:10.000,100,11115593,-795,0,1775809449,13237.509591310001,344.8525326000017,54064.844090160004 2026-04-10,08:24:11.000,100,11115632,-795,0,1775809450,13237.624108579992,344.96531867999875,54065.04671664 2026-04-10,08:24:12.000,100,11115585,-795,0,1775809451,13237.711680610002,344.9723678099981,54065.10261360001 2026-04-10,08:24:13.000,100,11115661,-795,0,1775809452,13237.785780019993,345.0005643300028,54065.21440752 2026-04-10,08:24:14.000,100,11115670,-795,0,1775809453,13237.819461569998,345.0358099799996,54065.23536888 2026-04-10,08:24:15.000,100,11115656,-795,0,1775809454,13237.873352049988,345.1203995399992,54065.27030448001 2026-04-10,08:24:16.000,100,11115680,-795,0,1775809455,13237.886824669993,345.14154693000455,54065.21440752 2026-04-10,08:24:17.000,100,11115667,-795,0,1775809456,13237.994605629989,345.19089084000007,54065.43100824 2026-04-10,08:24:18.000,100,11115687,-795,0,1775809457,13238.028287179994,345.21203822999814,54065.42402112 2026-04-10,08:24:19.000,100,11115675,-795,0,1775809458,13238.075441349989,345.2331856200035,54065.49389232 2026-04-10,08:24:20.000,100,11115680,-795,0,1775809459,13238.021550869998,345.2684312700003,54065.27030448001 2026-04-10,08:24:21.000,100,11115663,-795,0,1775809460,13238.028287179994,345.3318734400018,54065.43100824 2026-04-10,08:24:22.000,100,11115596,-795,0,1775809461,13238.075441349989,345.4305612600001,54065.37511128 2026-04-10,08:24:23.000,100,11115666,-795,0,1775809462,13238.169749689994,345.4587577800048,54065.61267336 2026-04-10,08:24:24.000,100,11115671,-795,0,1775809463,13238.23711278999,345.48695430000225,54065.61267336 2026-04-10,08:24:25.000,100,11115665,-795,0,1775809464,13238.122595519999,345.50105256000097,54065.29126584001 2026-04-10,08:24:26.000,100,11115631,-795,0,1775809465,13238.28426696,345.53629820999777,54065.591712 2026-04-10,08:24:27.000,100,11115679,-795,0,1775809466,13238.36510268,345.5644947300025,54065.69651880001 2026-04-10,08:24:28.000,100,11115612,-795,0,1775809467,13238.36510268,345.60678950999863,54065.61267336 2026-04-10,08:24:29.000,100,11115681,-795,0,1775809468,13238.412256849995,345.64908429000207,54065.67555744001 2026-04-10,08:24:30.000,100,11115635,-795,0,1775809469,13238.27753064999,345.64908429000207,54065.24235600001 2026-04-10,08:24:31.000,100,11115657,-795,0,1775809470,13238.412256849995,345.71957559000293,54065.50087944 2026-04-10,08:24:32.000,100,11115663,-795,0,1775809471,13238.52003780999,345.8112142800019,54065.72446728001 2026-04-10,08:24:33.000,100,11115693,-795,0,1775809472,13238.52677412,345.7900668900038,54065.75940288 2026-04-10,08:24:34.000,100,11115650,-795,0,1775809473,13238.50656519,345.8112142800019,54065.61267336 2026-04-10,08:24:35.000,100,11115661,-795,0,1775809474,13238.52677412,345.8253125400006,54065.59869912 2026-04-10,08:24:36.000,100,11115573,-795,0,1775809475,13238.573928289996,345.8112142800019,54065.73844152 2026-04-10,08:24:37.000,100,11115700,-795,0,1775809476,13238.573928289996,345.8253125400006,54065.68953168 2026-04-10,08:24:38.000,100,11115654,-795,0,1775809477,13238.634555079996,345.86055819000467,54065.682544560004 2026-04-10,08:24:39.000,100,11115665,-795,0,1775809478,13238.573928289996,345.81826341000124,54065.54978928 2026-04-10,08:24:40.000,100,11115711,-795,0,1775809479,13238.621082459991,345.79711602000316,54065.44498248 2026-04-10,08:24:41.000,100,11115671,-795,0,1775809480,13238.728863420001,345.7900668900038,54065.29126584001 2026-04-10,08:24:42.000,100,11115645,-795,0,1775809481,13238.890534860002,345.7618703699991,54065.42402112 2026-04-10,08:24:43.000,100,11115659,-795,0,1775809482,13238.998315819998,345.740722980001,54065.42402112 2026-04-10,08:24:44.000,100,11115648,-795,0,1775809483,13239.045469989993,345.71957559000293,54065.3820984 2026-04-10,08:24:45.000,100,11115684,-795,0,1775809484,13239.079151539998,345.71957559000293,54065.23536888 2026-04-10,08:24:46.000,100,11115640,-795,0,1775809485,13239.200405119998,345.7054773300042,54065.42402112 2026-04-10,08:24:47.000,100,11115671,-795,0,1775809486,13239.247559289994,345.6420351600027,54065.563763520004 2026-04-10,08:24:48.000,100,11115674,-795,0,1775809487,13239.294713459989,345.6631825500008,54065.60568624001 2026-04-10,08:24:49.000,100,11115648,-795,0,1775809488,13239.254295599989,345.58564212000056,54065.3820984 2026-04-10,08:24:50.000,100,11115641,-795,0,1775809489,13239.281240839999,345.53629820999777,54065.28427872 2026-04-10,08:24:51.000,100,11115665,-795,0,1775809490,13239.40249442,345.5292490799984,54065.49389232 2026-04-10,08:24:52.000,100,11115606,-795,0,1775809491,13239.409230729994,345.5151508199997,54065.50087944 2026-04-10,08:24:53.000,100,11115670,-795,0,1775809492,13239.382285489999,345.4517086499982,54065.49389232 2026-04-10,08:24:54.000,100,11115624,-795,0,1775809493,13239.45638489999,345.4164630000014,54065.34017568001 2026-04-10,08:24:55.000,100,11115633,-795,0,1775809494,13239.48333014,345.3177751800031,54065.25633024 2026-04-10,08:24:56.000,100,11115679,-795,0,1775809495,13239.591111099995,345.282529529999,54065.3122272 2026-04-10,08:24:57.000,100,11115662,-795,0,1775809496,13239.71910098999,345.22613649000414,54065.3820984 2026-04-10,08:24:58.000,100,11115655,-795,0,1775809497,13239.799936709991,345.17679258000135,54065.37511128 2026-04-10,08:24:59.000,100,11115671,-795,0,1775809498,13239.887508740001,345.0851538900024,54065.3122272 2026-04-10,08:25:00.000,100,11115670,-635,0,1775809499,13239.833618259996,345.0358099799996,54064.97684544 2026-04-10,08:25:01.000,100,11115659,-795,0,1775809500,13240.015498629997,344.97941694000474,54065.060690880004 2026-04-10,08:25:02.000,100,11115630,-795,0,1775809501,13240.130015900002,344.9723678099981,54065.1375492 2026-04-10,08:25:03.000,100,11115670,-795,0,1775809502,13240.217587929998,344.91597477000323,54065.2074204 2026-04-10,08:25:04.000,100,11115680,-795,0,1775809503,13240.291687339988,344.9230239000026,54065.2074204 2026-04-10,08:25:05.000,100,11115666,-795,0,1775809504,13240.318632579998,344.9018765100045,54065.081652240005 2026-04-10,08:25:06.000,100,11115645,-795,0,1775809505,13240.419677229998,344.8525326000017,54065.067678 2026-04-10,08:25:07.000,100,11115677,-795,0,1775809506,13240.487040329994,344.8595817300011,54065.2074204 2026-04-10,08:25:08.000,100,11115621,-795,0,1775809507,13240.460095089999,344.8736799899998,54065.12357496001 2026-04-10,08:25:09.000,100,11115690,-795,0,1775809508,13240.520721879999,344.84548347000236,54065.09562648 2026-04-10,08:25:10.000,100,11115681,-795,0,1775809509,13240.493776639989,344.8243360800043,54064.87902576 2026-04-10,08:25:11.000,100,11115721,-795,0,1775809510,13240.547667119994,344.838434340003,54064.99081968 2026-04-10,08:25:12.000,100,11115686,-795,0,1775809511,13240.71607486999,344.8948273799979,54065.09562648 2026-04-10,08:25:13.000,100,11115652,-795,0,1775809512,13240.8036469,344.8877782499985,54065.12357496001 2026-04-10,08:25:14.000,100,11115650,-795,0,1775809513,13240.81711951999,344.95122042,54065.10960072 2026-04-10,08:25:15.000,100,11115653,-795,0,1775809514,13240.78343797,344.97941694000474,54064.844090160004 2026-04-10,08:25:16.000,100,11115654,-795,0,1775809515,13240.810383209995,344.99351520000346,54065.011781040004 2026-04-10,08:25:17.000,100,11115672,-795,0,1775809516,13240.84406476,344.96531867999875,54065.032742400006 2026-04-10,08:25:18.000,100,11115686,-795,0,1775809517,13240.85753737999,345.0076134600022,54065.09562648 2026-04-10,08:25:19.000,100,11115688,-795,0,1775809518,13240.89795523999,345.0005643300028,54065.08863936 2026-04-10,08:25:20.000,100,11115639,-795,0,1775809519,13240.86427369,344.99351520000346,54064.6135152 2026-04-10,08:25:21.000,100,11115684,-795,0,1775809520,13241.012472509996,345.01466259000154,54064.795180320005 2026-04-10,08:25:22.000,100,11115673,-795,0,1775809521,13241.147198710001,345.0569573699977,54064.90697424001 2026-04-10,08:25:23.000,100,11115672,-795,0,1775809522,13241.221298119992,345.0358099799996,54064.94190984 2026-04-10,08:25:24.000,100,11115679,-795,0,1775809523,13241.268452290002,345.042859109999,54064.913961360005 2026-04-10,08:25:25.000,100,11115622,-795,0,1775809524,13241.281924909992,345.04990823999833,54064.795180320005 2026-04-10,08:25:26.000,100,11115628,-795,0,1775809525,13241.342551699992,345.0851538900024,54064.9279356 2026-04-10,08:25:27.000,100,11115625,-795,0,1775809526,13241.463805279993,345.0569573699977,54064.962871200005 2026-04-10,08:25:28.000,100,11115650,-795,0,1775809527,13241.612004099989,345.0992521500011,54065.17248480001 2026-04-10,08:25:29.000,100,11115648,-795,0,1775809528,13241.726521369994,345.0992521500011,54065.23536888 2026-04-10,08:25:30.000,100,11115660,-795,0,1775809529,13241.713048749989,345.1063012800005,54065.032742400006 2026-04-10,08:25:31.000,100,11115676,-795,0,1775809530,13241.81409339999,345.0710556300037,54065.011781040004 2026-04-10,08:25:32.000,100,11115674,-755,0,1775809531,13241.85451125999,345.1063012800005,54065.21440752 2026-04-10,08:25:33.000,100,11115602,-795,0,1775809532,13241.96229222,345.11335040999984,54065.29126584001 2026-04-10,08:25:34.000,100,11115645,-795,0,1775809533,13242.03639162999,345.07810476000304,54065.30524008 2026-04-10,08:25:35.000,100,11115680,-795,0,1775809534,13242.07680948999,345.0992521500011,54065.2074204 2026-04-10,08:25:36.000,100,11115654,-795,0,1775809535,13242.13743627999,345.1203995399992,54065.29126584001 2026-04-10,08:25:37.000,100,11115676,-755,0,1775809536,13242.359734509992,345.09220302000176,54065.48690520001 2026-04-10,08:25:38.000,100,11115648,-795,0,1775809537,13242.386679750001,345.12744866999856,54065.465943840005 2026-04-10,08:25:39.000,100,11115651,-795,0,1775809538,13242.460779159992,345.1063012800005,54065.47991808 2026-04-10,08:25:40.000,100,11115721,-795,0,1775809539,13242.440570229992,345.0569573699977,54065.18645904 2026-04-10,08:25:41.000,100,11115672,-795,0,1775809540,13242.514669639997,345.09220302000176,54065.28427872 2026-04-10,08:25:42.000,100,11115685,-795,0,1775809541,13242.615714289997,345.0851538900024,54065.43100824 2026-04-10,08:25:43.000,100,11115644,-795,0,1775809542,13242.743704179993,345.0992521500011,54065.52882792001 2026-04-10,08:25:44.000,100,11115694,-795,0,1775809543,13242.750440489988,345.11335040999984,54065.55677640001 2026-04-10,08:25:45.000,100,11115633,-795,0,1775809544,13242.831276209989,345.14154693000455,54065.49389232 2026-04-10,08:25:46.000,100,11115626,-795,0,1775809545,13242.844748829993,345.169743450002,54065.50786656001 2026-04-10,08:25:47.000,100,11115705,-795,0,1775809546,13242.979475029999,345.19089084000007,54065.682544560004 2026-04-10,08:25:48.000,100,11115624,-795,0,1775809547,13243.006420269994,345.1979399699994,54065.682544560004 2026-04-10,08:25:49.000,100,11115671,-795,0,1775809548,13243.09399229999,345.22613649000414,54065.67555744001 2026-04-10,08:25:50.000,100,11115651,-795,0,1775809549,13243.107464919995,345.2190873600048,54065.44498248 2026-04-10,08:25:51.000,100,11115644,-795,0,1775809550,13243.228718499995,345.2331856200035,54065.48690520001 2026-04-10,08:25:52.000,100,11115676,-795,0,1775809551,13243.40386256,345.282529529999,54065.82927408 2026-04-10,08:25:53.000,100,11115671,-795,0,1775809552,13243.639633409992,345.3107260500037,54065.80831272 2026-04-10,08:25:54.000,100,11115702,-795,0,1775809553,13243.700260199992,345.36006995999924,54065.74542864001 2026-04-10,08:25:55.000,100,11115687,-795,0,1775809554,13243.882140569993,345.40236474000267,54065.71748016 2026-04-10,08:25:56.000,100,11115610,-795,0,1775809555,13244.010130459988,345.40236474000267,54065.81529984 2026-04-10,08:25:57.000,100,11115687,-795,0,1775809556,13244.171801899989,345.409413870002,54065.82228696001 2026-04-10,08:25:58.000,100,11115663,-795,0,1775809557,13244.25263761999,345.42351213000074,54065.95504224 2026-04-10,08:25:59.000,100,11115677,-755,0,1775809558,13244.38062751,345.4164630000014,54065.92709376 2026-04-10,08:26:00.000,100,11115674,-675,0,1775809559,13244.367154889995,345.4164630000014,54065.71049304 2026-04-10,08:26:01.000,100,11115686,-795,0,1775809560,13244.56250788,345.48695430000225,54066.05286192 2026-04-10,08:26:02.000,100,11115670,-795,0,1775809561,13244.650079909996,345.50810169000033,54066.15766872001 2026-04-10,08:26:03.000,100,11115691,-795,0,1775809562,13244.724179320001,345.5151508199997,54066.19959144001 2026-04-10,08:26:04.000,100,11115660,-795,0,1775809563,13244.744388250001,345.5433473400044,54066.16465584 2026-04-10,08:26:05.000,100,11115689,-795,0,1775809564,13244.737651939991,345.58564212000056,54066.05984904001 2026-04-10,08:26:06.000,100,11115666,-795,0,1775809565,13244.717443009991,345.63498603000335,54065.93408088 2026-04-10,08:26:07.000,100,11115679,-795,0,1775809566,13244.811751349996,345.62088777000463,54065.98299072 2026-04-10,08:26:08.000,100,11115666,-795,0,1775809567,13244.912795999997,345.613838639998,54066.10875888001 2026-04-10,08:26:09.000,100,11115691,-795,0,1775809568,13244.933004929997,345.613838639998,54066.12972024001 2026-04-10,08:26:10.000,100,11115635,-795,0,1775809569,13244.858905519992,345.5997403799993,54065.871196800006 2026-04-10,08:26:11.000,100,11115624,-795,0,1775809570,13244.906059690002,345.5997403799993,54066.09478464 2026-04-10,08:26:12.000,100,11115659,-795,0,1775809571,13244.946477550002,345.5644947300025,54066.12273312 2026-04-10,08:26:13.000,100,11115640,-795,0,1775809572,13244.946477550002,345.64908429000207,54066.353308080004 2026-04-10,08:26:14.000,100,11115708,-795,0,1775809573,13244.939741239992,345.60678950999863,54066.34632096001 2026-04-10,08:26:15.000,100,11115652,-795,0,1775809574,13244.858905519992,345.5997403799993,54066.19959144001 2026-04-10,08:26:16.000,100,11115658,-795,0,1775809575,13244.852169209997,345.60678950999863,54066.17863008001 2026-04-10,08:26:17.000,100,11115701,-795,0,1775809576,13244.879114449992,345.5926912499999,54066.3602952 2026-04-10,08:26:18.000,100,11115675,-795,0,1775809577,13244.805015040001,345.58564212000056,54066.423179280006 2026-04-10,08:26:19.000,100,11115670,-795,0,1775809578,13244.744388250001,345.5574456000031,54066.34632096001 2026-04-10,08:26:20.000,100,11115666,-795,0,1775809579,13244.60292574,345.52219994999905,54066.09478464 2026-04-10,08:26:21.000,100,11115662,-715,0,1775809580,13244.589453119996,345.5785929900012,54066.09478464 2026-04-10,08:26:22.000,100,11115665,-795,0,1775809581,13244.569244189996,345.5574456000031,54066.1506816 2026-04-10,08:26:23.000,100,11115728,-795,0,1775809582,13244.569244189996,345.58564212000056,54066.234527040004 2026-04-10,08:26:24.000,100,11115662,-795,0,1775809583,13244.528826329995,345.613838639998,54066.19959144001 2026-04-10,08:26:25.000,100,11115676,-795,0,1775809584,13244.447990609995,345.6420351600027,54065.93408088 2026-04-10,08:26:26.000,100,11115653,-795,0,1775809585,13244.46146323,345.62088777000463,54066.10177176 2026-04-10,08:26:27.000,100,11115689,-795,0,1775809586,13244.48167216,345.627936900004,54066.255488400006 2026-04-10,08:26:28.000,100,11115583,-795,0,1775809587,13244.468199539995,345.6420351600027,54066.16465584 2026-04-10,08:26:29.000,100,11115702,-795,0,1775809588,13244.387363819995,345.6561334200014,54066.05984904001 2026-04-10,08:26:30.000,100,11115661,-795,0,1775809589,13244.245901309994,345.64908429000207,54065.82228696001 2026-04-10,08:26:31.000,100,11115666,-795,0,1775809590,13244.27284654999,345.64908429000207,54065.99696496 2026-04-10,08:26:32.000,100,11115663,-795,0,1775809591,13244.165065589994,345.68432993999886,54065.8362612 2026-04-10,08:26:33.000,100,11115684,-795,0,1775809592,13244.19201082999,345.6913790699982,54065.94106800001 2026-04-10,08:26:34.000,100,11115700,-795,0,1775809593,13244.19201082999,345.7125264600036,54066.087797520006 2026-04-10,08:26:35.000,100,11115675,-795,0,1775809594,13244.158329279999,345.71957559000293,54065.88517104 2026-04-10,08:26:36.000,100,11115665,-795,0,1775809595,13244.165065589994,345.8112142800019,54065.89215816001 2026-04-10,08:26:37.000,100,11115688,-795,0,1775809596,13244.077493559998,345.88170558000274,54065.8362612 2026-04-10,08:26:38.000,100,11115645,-795,0,1775809597,13244.124647729994,345.9028529700008,54065.9760036 2026-04-10,08:26:39.000,100,11115693,-635,0,1775809598,13244.057284629998,345.9240003599989,54065.82228696001 2026-04-10,08:26:40.000,100,11115664,-795,0,1775809599,13244.003394149993,345.9733442700017,54065.64760896 2026-04-10,08:26:41.000,100,11115627,-635,0,1775809600,13244.064020939993,345.99449165999977,54065.78735136 2026-04-10,08:26:42.000,100,11115662,-795,0,1775809601,13244.158329279999,346.0579338300013,54066.00395208 2026-04-10,08:26:43.000,100,11115660,-795,0,1775809602,13244.185274519994,346.07203209,54065.98997784001 2026-04-10,08:26:44.000,100,11115717,-795,0,1775809603,13244.178538209999,346.1002286100047,54066.0458748 2026-04-10,08:26:45.000,100,11115690,-795,0,1775809604,13244.165065589994,346.14252339000086,54065.81529984 2026-04-10,08:26:46.000,100,11115674,-795,0,1775809605,13244.205483449994,346.2200638200011,54065.89215816001 2026-04-10,08:26:47.000,100,11115665,-795,0,1775809606,13244.286319169994,346.2341620799998,54065.98997784001 2026-04-10,08:26:48.000,100,11115709,-795,0,1775809607,13244.33347333999,346.3046533800007,54066.03190056001 2026-04-10,08:26:49.000,100,11115665,-795,0,1775809608,13244.33347333999,346.32580076999875,54065.96202936001 2026-04-10,08:26:50.000,100,11115616,-795,0,1775809609,13244.286319169994,346.403341199999,54065.801325600005 2026-04-10,08:26:51.000,100,11115646,-795,0,1775809610,13244.427781679995,346.4174394599977,54065.703505920006 2026-04-10,08:26:52.000,100,11115615,-795,0,1775809611,13244.488408469995,346.50202902000456,54065.80831272 2026-04-10,08:26:53.000,100,11115670,-795,0,1775809612,13244.51535370999,346.55842205999943,54065.84324832001 2026-04-10,08:26:54.000,100,11115686,-795,0,1775809613,13244.569244189996,346.6148151000016,54065.84324832001 2026-04-10,08:26:55.000,100,11115695,-795,0,1775809614,13244.55577156999,346.643011619999,54065.78735136 2026-04-10,08:26:56.000,100,11115687,-795,0,1775809615,13244.589453119996,346.6782572700031,54065.920106640006 2026-04-10,08:26:57.000,100,11115661,-795,0,1775809616,13244.737651939991,346.73465030999796,54066.290424 2026-04-10,08:26:58.000,100,11115635,-795,0,1775809617,13244.798278729992,346.7769450900014,54066.29741112001 2026-04-10,08:26:59.000,100,11115685,-795,0,1775809618,13244.838696589992,346.8192398700048,54066.33234672 2026-04-10,08:27:00.000,100,11115675,-795,0,1775809619,13244.838696589992,346.86858378000034,54066.10177176 2026-04-10,08:27:01.000,100,11115657,-795,0,1775809620,13244.919532309992,346.9602224699993,54066.17863008001 2026-04-10,08:27:02.000,100,11115656,-795,0,1775809621,13244.966686480002,346.99546812000335,54066.33933384 2026-04-10,08:27:03.000,100,11115647,-795,0,1775809622,13245.121621609993,347.0871068100023,54066.40920504 2026-04-10,08:27:04.000,100,11115690,-795,0,1775809623,13245.215929949998,347.1223524599991,54066.52798608 2026-04-10,08:27:05.000,100,11115622,-795,0,1775809624,13245.263084119993,347.15759811000316,54066.45112776 2026-04-10,08:27:06.000,100,11115686,-795,0,1775809625,13245.350656149989,347.19284375999996,54066.40920504 2026-04-10,08:27:07.000,100,11115678,-795,0,1775809626,13245.5190639,347.2210402800047,54066.65375424 2026-04-10,08:27:08.000,100,11115678,-795,0,1775809627,13245.62010855,347.2351385400034,54066.737599680004 2026-04-10,08:27:09.000,100,11115656,-795,0,1775809628,13245.67399902999,347.3126789700036,54066.807470880005 2026-04-10,08:27:10.000,100,11115650,-795,0,1775809629,13245.748098439995,347.30562984000426,54066.569908800004 2026-04-10,08:27:11.000,100,11115670,-675,0,1775809630,13245.84240678,347.3338263600017,54066.78650952 2026-04-10,08:27:12.000,100,11115678,-795,0,1775809631,13245.83567046999,347.3690720099985,54066.590870160006 2026-04-10,08:27:13.000,100,11115666,-795,0,1775809632,13246.071441319997,347.42546505000064,54067.093942800006 2026-04-10,08:27:14.000,100,11115651,-795,0,1775809633,13246.172485969997,347.4466124399987,54067.12189128 2026-04-10,08:27:15.000,100,11115644,-795,0,1775809634,13246.246585380002,347.5100546100002,54067.14983976 2026-04-10,08:27:16.000,100,11115663,-795,0,1775809635,13246.273530619997,347.5171037399996,54067.22669808 2026-04-10,08:27:17.000,100,11115704,-795,0,1775809636,13246.246585380002,347.5312019999983,54067.13586552001 2026-04-10,08:27:18.000,100,11115647,-795,0,1775809637,13246.334157409998,347.5664476500024,54067.1288784 2026-04-10,08:27:19.000,100,11115665,-795,0,1775809638,13246.475619919998,347.5946441699998,54067.4432988 2026-04-10,08:27:20.000,100,11115655,-755,0,1775809639,13246.408256819988,347.60169329999917,54067.17080112 2026-04-10,08:27:21.000,100,11115694,-795,0,1775809640,13246.542983019994,347.6792337299994,54067.41535032 2026-04-10,08:27:22.000,100,11115699,-795,0,1775809641,13246.644027669994,347.6651354700007,54067.54111848001 2026-04-10,08:27:23.000,100,11115672,-795,0,1775809642,13246.71812708,347.7074302500041,54067.5830412 2026-04-10,08:27:24.000,100,11115637,-795,0,1775809643,13246.75854494,347.74972503000026,54067.63893816001 2026-04-10,08:27:25.000,100,11115664,-795,0,1775809644,13246.7989628,347.8272654600005,54067.6529124 2026-04-10,08:27:26.000,100,11115691,-795,0,1775809645,13246.81917173,347.79906894000305,54067.59002832001 2026-04-10,08:27:27.000,100,11115662,-795,0,1775809646,13246.85285327999,347.8413637199992,54067.576054080004 2026-04-10,08:27:28.000,100,11115700,-795,0,1775809647,13246.97410685999,347.88365850000264,54067.79964192 2026-04-10,08:27:29.000,100,11115694,-795,0,1775809648,13247.027997339996,347.9400515400048,54067.82060328 2026-04-10,08:27:30.000,100,11115601,-795,0,1775809649,13247.02126103,347.93300240999815,54067.7227836 2026-04-10,08:27:31.000,100,11115680,-795,0,1775809650,13247.12230568,347.9682480600022,54067.91842296 2026-04-10,08:27:32.000,100,11115673,-795,0,1775809651,13247.095360439991,347.9752971900016,54067.85553888001 2026-04-10,08:27:33.000,100,11115658,-795,0,1775809652,13247.048206269996,348.0387393600031,54067.75771920001 2026-04-10,08:27:34.000,100,11115687,-755,0,1775809653,13247.129041989996,348.003493709999,54067.87650024001 2026-04-10,08:27:35.000,100,11115643,-795,0,1775809654,13247.196405089991,348.0528376200018,54068.037204 2026-04-10,08:27:36.000,100,11115640,-795,0,1775809655,13247.142514610001,348.0528376200018,54067.94637144 2026-04-10,08:27:37.000,100,11115657,-795,0,1775809656,13247.12230568,348.08103413999925,54068.02322976001 2026-04-10,08:27:38.000,100,11115624,-795,0,1775809657,13247.162723540001,348.08103413999925,54067.96034568 2026-04-10,08:27:39.000,100,11115682,-795,0,1775809658,13247.149250919996,348.08103413999925,54067.93938432 2026-04-10,08:27:40.000,100,11115631,-795,0,1775809659,13247.075151509991,348.04578849000245,54067.65989952 2026-04-10,08:27:41.000,100,11115694,-795,0,1775809660,13247.06167889,348.0880832699986,54067.8275904 2026-04-10,08:27:42.000,100,11115629,-795,0,1775809661,13247.068415199996,348.0739850099999,54067.78566768001 2026-04-10,08:27:43.000,100,11115689,-795,0,1775809662,13247.095360439991,348.04578849000245,54068.1769464 2026-04-10,08:27:44.000,100,11115702,-795,0,1775809663,13247.149250919996,347.99644457999966,54068.18393352 2026-04-10,08:27:45.000,100,11115633,-795,0,1775809664,13247.182932470001,347.9541498000035,54068.100088080006 2026-04-10,08:27:46.000,100,11115645,-795,0,1775809665,13247.176196159991,347.89775676000136,54068.12803656 2026-04-10,08:27:47.000,100,11115648,-795,0,1775809666,13247.230086639996,347.86251111000456,54068.13502368 2026-04-10,08:27:48.000,100,11115626,-795,0,1775809667,13247.236822949992,347.7779215499977,54068.218869120006 2026-04-10,08:27:49.000,100,11115665,-795,0,1775809668,13247.216614019992,347.68628285999876,54068.15598504 2026-04-10,08:27:50.000,100,11115645,-795,0,1775809669,13247.155987229991,347.6298898200039,54067.92541008001 2026-04-10,08:27:51.000,100,11115667,-795,0,1775809670,13247.182932470001,347.5453002600043,54068.05816536 2026-04-10,08:27:52.000,100,11115666,-795,0,1775809671,13247.196405089991,347.48890722000215,54068.15598504 2026-04-10,08:27:53.000,100,11115624,-795,0,1775809672,13247.209877709996,347.40431766000256,54068.1769464 2026-04-10,08:27:54.000,100,11115636,-795,0,1775809673,13247.169459849996,347.36202287999913,54068.100088080006 2026-04-10,08:27:55.000,100,11115724,-795,0,1775809674,13247.169459849996,347.30562984000426,54068.00925552 2026-04-10,08:27:56.000,100,11115631,-795,0,1775809675,13247.095360439991,347.1998928899993,54068.05816536 2026-04-10,08:27:57.000,100,11115678,-795,0,1775809676,13247.06167889,347.1505489800038,54068.00226840001 2026-04-10,08:27:58.000,100,11115667,-795,0,1775809677,13247.05494257999,347.1082542000004,54068.01624264 2026-04-10,08:27:59.000,100,11115642,-795,0,1775809678,13247.0010521,347.0236646400008,54067.89047448 2026-04-10,08:28:00.000,100,11115681,-795,0,1775809679,13246.87306220999,346.9390750800012,54067.75073208 2026-04-10,08:28:01.000,100,11115644,-795,0,1775809680,13246.87306220999,346.91087856000377,54067.89047448 2026-04-10,08:28:02.000,100,11115672,-795,0,1775809681,13246.92021638,346.8262890000042,54068.030216880004 2026-04-10,08:28:03.000,100,11115665,-795,0,1775809682,13246.866325899995,346.7769450900014,54067.96034568 2026-04-10,08:28:04.000,100,11115616,-715,0,1775809683,13246.765281249995,346.74874857000395,54067.91842296 2026-04-10,08:28:05.000,100,11115653,-795,0,1775809684,13246.65076397999,346.69940466000116,54067.743744960004 2026-04-10,08:28:06.000,100,11115614,-795,0,1775809685,13246.576664569999,346.6500607499984,54067.75771920001 2026-04-10,08:28:07.000,100,11115641,-795,0,1775809686,13246.408256819988,346.63596248999966,54067.43631168 2026-04-10,08:28:08.000,100,11115655,-795,0,1775809687,13246.462147299993,346.60071684000286,54067.75771920001 2026-04-10,08:28:09.000,100,11115711,-795,0,1775809688,13246.408256819988,346.5795694500048,54067.72977072 2026-04-10,08:28:10.000,100,11115678,-795,0,1775809689,13246.206167520002,346.530225540002,54067.39438896 2026-04-10,08:28:11.000,100,11115641,-795,0,1775809690,13246.233112759997,346.5161272800033,54067.597015440006 2026-04-10,08:28:12.000,100,11115613,-795,0,1775809691,13246.118595489992,346.4597342400011,54067.46426016 2026-04-10,08:28:13.000,100,11115618,-795,0,1775809692,13246.084913940002,346.43858685000305,54067.53413136 2026-04-10,08:28:14.000,100,11115722,-795,0,1775809693,13246.118595489992,346.3680955500022,54067.51317 2026-04-10,08:28:15.000,100,11115708,-795,0,1775809694,13246.105122870002,346.35399729000346,54067.38740184 2026-04-10,08:28:16.000,100,11115648,-795,0,1775809695,13245.929978809996,346.3187516399994,54067.142852640005 2026-04-10,08:28:17.000,100,11115690,-795,0,1775809696,13245.923242500001,346.2835059900026,54067.32451776 2026-04-10,08:28:18.000,100,11115651,-795,0,1775809697,13245.977132979991,346.27645686000324,54067.338492 2026-04-10,08:28:19.000,100,11115687,-795,0,1775809698,13245.849143089996,346.27645686000324,54067.36644048 2026-04-10,08:28:20.000,100,11115630,-795,0,1775809699,13245.70094427,346.16367077999894,54066.9542004 2026-04-10,08:28:21.000,100,11115665,-795,0,1775809700,13245.687471649995,346.1848181700043,54067.142852640005 2026-04-10,08:28:22.000,100,11115645,-795,0,1775809701,13245.61337223999,346.198916430003,54067.08695568001 2026-04-10,08:28:23.000,100,11115690,-795,0,1775809702,13245.64031748,346.1354742600015,54067.10791704 2026-04-10,08:28:24.000,100,11115685,-795,0,1775809703,13245.586426999995,346.1002286100047,54067.05202008 2026-04-10,08:28:25.000,100,11115688,-795,0,1775809704,13245.49885497,346.10727774000406,54066.71663832 2026-04-10,08:28:26.000,100,11115695,-795,0,1775809705,13245.49211865999,346.0367864400032,54066.807470880005 2026-04-10,08:28:27.000,100,11115666,-795,0,1775809706,13245.458437109999,346.0579338300013,54066.75157392001 2026-04-10,08:28:28.000,100,11115640,-795,0,1775809707,13245.343919839994,346.0015407899991,54066.520998960004 2026-04-10,08:28:29.000,100,11115625,-795,0,1775809708,13245.323710909994,346.0015407899991,54066.59785728 2026-04-10,08:28:30.000,100,11115641,-795,0,1775809709,13245.141830539993,345.94514775000425,54066.36728232001 2026-04-10,08:28:31.000,100,11115647,-795,0,1775809710,13245.229402569988,345.9521968800036,54066.69567696 2026-04-10,08:28:32.000,100,11115706,-795,0,1775809711,13245.155303159998,345.94514775000425,54066.737599680004 2026-04-10,08:28:33.000,100,11115653,-795,0,1775809712,13245.087940060002,345.9380986200049,54066.64676712 2026-04-10,08:28:34.000,100,11115636,-795,0,1775809713,13244.953213859997,345.9380986200049,54066.520998960004 2026-04-10,08:28:35.000,100,11115632,-795,0,1775809714,13244.845432900001,345.8887547100021,54066.45112776 2026-04-10,08:28:36.000,100,11115704,-795,0,1775809715,13244.818487659992,345.89580384000146,54066.46510200001 2026-04-10,08:28:37.000,100,11115638,-755,0,1775809716,13244.764597180001,345.8887547100021,54066.48606336 2026-04-10,08:28:38.000,100,11115667,-795,0,1775809717,13244.59618942999,345.8887547100021,54066.32535960001 2026-04-10,08:28:39.000,100,11115673,-795,0,1775809718,13244.51535370999,345.85350905999803,54066.29741112001 2026-04-10,08:28:40.000,100,11115687,-795,0,1775809719,13244.346945959995,345.86055819000467,54066.08081040001 2026-04-10,08:28:41.000,100,11115677,-675,0,1775809720,13244.326737029995,345.867607320004,54066.24151416 2026-04-10,08:28:42.000,100,11115678,-795,0,1775809721,13244.25937393,345.86055819000467,54066.22753992001 2026-04-10,08:28:43.000,100,11115643,-795,0,1775809722,13244.171801899989,345.8464599299987,54066.15766872001 2026-04-10,08:28:44.000,100,11115569,-795,0,1775809723,13244.016866769998,345.8887547100021,54065.969016480005 2026-04-10,08:28:45.000,100,11115617,-795,0,1775809724,13243.949503669988,345.8887547100021,54065.969016480005 2026-04-10,08:28:46.000,100,11115679,-795,0,1775809725,13243.902349499993,345.96629514000233,54065.92709376 2026-04-10,08:28:47.000,100,11115655,-795,0,1775809726,13243.861931639993,345.9733442700017,54065.899145280004 2026-04-10,08:28:48.000,100,11115640,-795,0,1775809727,13243.700260199992,346.02973731000384,54065.682544560004 2026-04-10,08:28:49.000,100,11115680,-795,0,1775809728,13243.700260199992,346.0367864400032,54065.66857032 2026-04-10,08:28:50.000,100,11115627,-795,0,1775809729,13243.585742930001,346.12842513000214,54065.50786656001 2026-04-10,08:28:51.000,100,11115667,-795,0,1775809730,13243.605951860001,346.1848181700043,54065.731454400004 2026-04-10,08:28:52.000,100,11115624,-795,0,1775809731,13243.545325070001,346.22711295000045,54065.76639 2026-04-10,08:28:53.000,100,11115665,-795,0,1775809732,13243.558797689991,346.27645686000324,54065.72446728001 2026-04-10,08:28:54.000,100,11115636,-795,0,1775809733,13243.538588759991,346.3680955500022,54065.67555744001 2026-04-10,08:28:55.000,100,11115687,-795,0,1775809734,13243.417335179991,346.403341199999,54065.44498248 2026-04-10,08:28:56.000,100,11115671,-795,0,1775809735,13243.32302684,346.4949798899979,54065.30524008 2026-04-10,08:28:57.000,100,11115625,-795,0,1775809736,13243.3634447,346.53727467000135,54065.396072640004 2026-04-10,08:28:58.000,100,11115665,-795,0,1775809737,13243.46448935,346.60071684000286,54065.64760896 2026-04-10,08:28:59.000,100,11115631,-795,0,1775809738,13243.46448935,346.6712081400037,54065.633634720005 2026-04-10,08:29:00.000,100,11115647,-795,0,1775809739,13243.437544109991,346.7135029199999,54065.38908552001 2026-04-10,08:29:01.000,100,11115686,-795,0,1775809740,13243.498170899991,346.7416994400046,54065.49389232 2026-04-10,08:29:02.000,100,11115631,-795,0,1775809741,13243.477961969991,346.79809247999947,54065.45895672001 2026-04-10,08:29:03.000,100,11115661,-795,0,1775809742,13243.572270309996,346.8192398700048,54065.54978928 2026-04-10,08:29:04.000,100,11115683,-795,0,1775809743,13243.585742930001,346.8756329099997,54065.54280216 2026-04-10,08:29:05.000,100,11115666,-795,0,1775809744,13243.592479239996,346.8897311699984,54065.5218408 2026-04-10,08:29:06.000,100,11115655,-795,0,1775809745,13243.599215549992,346.93202595000184,54065.44498248 2026-04-10,08:29:07.000,100,11115693,-795,0,1775809746,13243.659842339992,346.94612421000056,54065.67555744001 2026-04-10,08:29:08.000,100,11115602,-795,0,1775809747,13243.639633409992,347.03071377000015,54065.62664760001 2026-04-10,08:29:09.000,100,11115679,-795,0,1775809748,13243.632897099997,347.01661551000143,54065.61966048 2026-04-10,08:29:10.000,100,11115653,-795,0,1775809749,13243.538588759991,347.0236646400008,54065.3820984 2026-04-10,08:29:11.000,100,11115641,-795,0,1775809750,13243.545325070001,347.0730085500036,54065.563763520004 2026-04-10,08:29:12.000,100,11115643,-795,0,1775809751,13243.599215549992,347.11530332999973,54065.703505920006 2026-04-10,08:29:13.000,100,11115635,-795,0,1775809752,13243.585742930001,347.12940158999845,54065.752415760006 2026-04-10,08:29:14.000,100,11115680,-795,0,1775809753,13243.518379829991,347.15759811000316,54065.514853680004 2026-04-10,08:29:15.000,100,11115623,-795,0,1775809754,13243.525116140001,347.1998928899993,54065.396072640004 2026-04-10,08:29:16.000,100,11115653,-795,0,1775809755,13243.511643519996,347.24218767000275,54065.47293096 2026-04-10,08:29:17.000,100,11115651,-795,0,1775809756,13243.46448935,347.27743331999955,54065.514853680004 2026-04-10,08:29:18.000,100,11115613,-795,0,1775809757,13243.390389939996,347.319728100003,54065.57773776001 2026-04-10,08:29:19.000,100,11115671,-795,0,1775809758,13243.25566373999,347.37612113999785,54065.50786656001 2026-04-10,08:29:20.000,100,11115681,-795,0,1775809759,13243.22198219,347.40431766000256,54065.57075064 2026-04-10,08:29:21.000,100,11115630,-795,0,1775809760,13243.208509569995,347.4818580900028,54065.78036424 2026-04-10,08:29:22.000,100,11115658,-795,0,1775809761,13243.18156433,347.5453002600043,54065.88517104 2026-04-10,08:29:23.000,100,11115651,-795,0,1775809762,13243.188300639995,347.58759504000045,54065.95504224 2026-04-10,08:29:24.000,100,11115611,-795,0,1775809763,13243.15461908999,347.6439880800026,54065.920106640006 2026-04-10,08:29:25.000,100,11115628,-795,0,1775809764,13243.15461908999,347.65103721000196,54065.88517104 2026-04-10,08:29:26.000,100,11115692,-795,0,1775809765,13243.12093754,347.7074302500041,54065.78735136 2026-04-10,08:29:27.000,100,11115683,-795,0,1775809766,13243.11420122999,347.68628285999876,54065.89215816001 2026-04-10,08:29:28.000,100,11115692,-795,0,1775809767,13243.188300639995,347.7426759000009,54065.9760036 2026-04-10,08:29:29.000,100,11115609,-795,0,1775809768,13243.22198219,347.74972503000026,54066.15766872001 2026-04-10,08:29:30.000,100,11115664,-795,0,1775809769,13243.15461908999,347.70038112000475,54065.85722256 2026-04-10,08:29:31.000,100,11115669,-795,0,1775809770,13243.18156433,347.7215285100028,54066.115746 2026-04-10,08:29:32.000,100,11115668,-795,0,1775809771,13243.21524587999,347.7285776400022,54066.2205528 2026-04-10,08:29:33.000,100,11115648,-795,0,1775809772,13243.208509569995,347.7074302500041,54066.2205528 2026-04-10,08:29:34.000,100,11115686,-795,0,1775809773,13243.15461908999,347.7567741599996,54066.19959144001 2026-04-10,08:29:35.000,100,11115670,-795,0,1775809774,13243.087255989994,347.73562677000155,54066.03190056001 2026-04-10,08:29:36.000,100,11115667,-795,0,1775809775,13242.939057169999,347.7567741599996,54065.98997784001 2026-04-10,08:29:37.000,100,11115663,-795,0,1775809776,13243.147882779995,347.7920198100037,54066.402217920004 2026-04-10,08:29:38.000,100,11115678,-795,0,1775809777,13243.019892889999,347.82021633000113,54066.33933384 2026-04-10,08:29:39.000,100,11115690,-795,0,1775809778,13242.99294764999,347.8413637199992,54066.402217920004 2026-04-10,08:29:40.000,100,11115725,-795,0,1775809779,13242.864957759994,347.84841284999857,54066.185617200004 2026-04-10,08:29:41.000,100,11115686,-795,0,1775809780,13242.844748829993,347.9259532799988,54066.304398240005 2026-04-10,08:29:42.000,100,11115644,-795,0,1775809781,13242.763913109993,347.96119893000287,54066.3602952 2026-04-10,08:29:43.000,100,11115657,-795,0,1775809782,13242.750440489988,348.0387393600031,54066.47907624 2026-04-10,08:29:44.000,100,11115681,-795,0,1775809783,13242.602241669993,348.1021815300046,54066.541960320006 2026-04-10,08:29:45.000,100,11115704,-795,0,1775809784,13242.561823809992,348.14447631000075,54066.44414064001 2026-04-10,08:29:46.000,100,11115644,-795,0,1775809785,13242.487724400002,348.1515254400001,54066.423179280006 2026-04-10,08:29:47.000,100,11115683,-795,0,1775809786,13242.420361299992,348.2643115200044,54066.43715352 2026-04-10,08:29:48.000,100,11115610,-795,0,1775809787,13242.427097610002,348.29250804000185,54066.58388304001 2026-04-10,08:29:49.000,100,11115675,-795,0,1775809788,13242.386679750001,348.34185195000464,54066.569908800004 2026-04-10,08:29:50.000,100,11115657,-795,0,1775809789,13242.312580339996,348.40529411999887,54066.38125656 2026-04-10,08:29:51.000,100,11115669,-795,0,1775809790,13242.346261890001,348.41234324999823,54066.61183152001 2026-04-10,08:29:52.000,100,11115658,-795,0,1775809791,13242.393416059997,348.45463803000166,54066.688689840004 2026-04-10,08:29:53.000,100,11115685,-795,0,1775809792,13242.420361299992,348.5110310700038,54066.758561040006 2026-04-10,08:29:54.000,100,11115674,-795,0,1775809793,13242.406888680001,348.5321784600019,54066.69567696 2026-04-10,08:29:55.000,100,11115680,-795,0,1775809794,13242.420361299992,348.5603749799993,54066.69567696 2026-04-10,08:29:56.000,100,11115649,-795,0,1775809795,13242.467515470002,348.5674241099987,54066.80048376001 2026-04-10,08:29:57.000,100,11115660,-795,0,1775809796,13242.433833919997,348.58857150000404,54066.709651200006 2026-04-10,08:29:58.000,100,11115656,-795,0,1775809797,13242.494460709997,348.5956206300034,54066.807470880005 2026-04-10,08:29:59.000,100,11115698,-795,0,1775809798,13242.447306540002,348.5603749799993,54066.71663832 2026-04-10,08:30:00.000,100,11115698,-795,0,1775809799,13242.427097610002,348.5462767200006,54066.57689592 2026-04-10,08:30:01.000,100,11115661,-595,0,1775809800,13242.528142260002,348.51808020000317,54066.905290560004 2026-04-10,08:30:02.000,100,11115675,-795,0,1775809801,13242.521405949992,348.5321784600019,54066.78650952 2026-04-10,08:30:03.000,100,11115649,-795,0,1775809802,13242.615714289997,348.53922759000125,54066.989136 2026-04-10,08:30:04.000,100,11115652,-795,0,1775809803,13242.608977980002,348.4828345499991,54066.975161760005 2026-04-10,08:30:05.000,100,11115669,-795,0,1775809804,13242.642659529993,348.53922759000125,54066.905290560004 2026-04-10,08:30:06.000,100,11115677,-795,0,1775809805,13242.602241669993,348.4969328099978,54066.69567696 2026-04-10,08:30:07.000,100,11115695,-795,0,1775809806,13242.629186910002,348.5462767200006,54066.70266408001 2026-04-10,08:30:08.000,100,11115691,-795,0,1775809807,13242.629186910002,348.5603749799993,54066.758561040006 2026-04-10,08:30:09.000,100,11115649,-795,0,1775809808,13242.804330969993,348.60266976000275,54066.94721328001 2026-04-10,08:30:10.000,100,11115681,-795,0,1775809809,13242.730231559988,348.58857150000404,54066.688689840004 2026-04-10,08:30:11.000,100,11115661,-795,0,1775809810,13242.824539899993,348.7084067100004,54067.10092992 2026-04-10,08:30:12.000,100,11115642,-795,0,1775809811,13242.858221449998,348.76479975000257,54067.00311024 2026-04-10,08:30:13.000,100,11115659,-795,0,1775809812,13242.918848239999,348.8423401800028,54067.22669808 2026-04-10,08:30:14.000,100,11115638,-795,0,1775809813,13242.932320859989,348.8775858299996,54067.261633680006 2026-04-10,08:30:15.000,100,11115664,-795,0,1775809814,13242.945793479994,348.9410280000011,54067.380414720006 2026-04-10,08:30:16.000,100,11115677,-795,0,1775809815,13242.932320859989,348.9551262599998,54067.338492 2026-04-10,08:30:17.000,100,11115636,-795,0,1775809816,13242.99294764999,349.01151930000196,54067.38740184 2026-04-10,08:30:18.000,100,11115639,-795,0,1775809817,13243.03336550999,349.03266669000004,54067.38740184 2026-04-10,08:30:19.000,100,11115690,-795,0,1775809818,13243.147882779995,349.0679123400041,54067.527144240004 2026-04-10,08:30:20.000,100,11115682,-795,0,1775809819,13243.127673849995,349.08201060000283,54067.32451776 2026-04-10,08:30:21.000,100,11115707,-795,0,1775809820,13243.18156433,349.0749614700035,54067.429324560006 2026-04-10,08:30:22.000,100,11115624,-795,0,1775809821,13243.27587266999,349.0679123400041,54067.54111848001 2026-04-10,08:30:23.000,100,11115677,-795,0,1775809822,13243.38365363,349.08201060000283,54067.61098968 2026-04-10,08:30:24.000,100,11115637,-795,0,1775809823,13243.471225659996,349.0679123400041,54067.70880936001 2026-04-10,08:30:25.000,100,11115641,-795,0,1775809824,13243.525116140001,349.0397158199994,54067.694835120004 2026-04-10,08:30:26.000,100,11115690,-795,0,1775809825,13243.653106029997,349.0044701700026,54067.77868056 2026-04-10,08:30:27.000,100,11115632,-795,0,1775809826,13243.760886989992,348.9621753899992,54067.75771920001 2026-04-10,08:30:28.000,100,11115653,-795,0,1775809827,13243.996657839998,348.9621753899992,54067.92541008001 2026-04-10,08:30:29.000,100,11115683,-795,0,1775809828,13244.158329279999,348.94807713000046,54067.99528128 2026-04-10,08:30:30.000,100,11115693,-795,0,1775809829,13244.29305547999,348.93397887000174,54067.82060328 2026-04-10,08:30:31.000,100,11115638,-795,0,1775809830,13244.48167216,348.96922451999853,54068.02322976001 2026-04-10,08:30:32.000,100,11115639,-795,0,1775809831,13244.710706699996,348.9833227800045,54068.30271456 2026-04-10,08:30:33.000,100,11115650,-795,0,1775809832,13244.858905519992,348.99742104000325,54068.40053424 2026-04-10,08:30:34.000,100,11115678,-795,0,1775809833,13245.020576959992,349.0538140799981,54068.4913668 2026-04-10,08:30:35.000,100,11115663,-795,0,1775809834,13245.135094229998,349.11020712000027,54068.44944408 2026-04-10,08:30:36.000,100,11115651,-795,0,1775809835,13245.209193639988,349.124305379999,54068.561238 2026-04-10,08:30:37.000,100,11115671,-795,0,1775809836,13245.303501979994,349.1384036399977,54068.59617360001 2026-04-10,08:30:38.000,100,11115640,-795,0,1775809837,13245.49211865999,349.1736492900018,54068.82674856 2026-04-10,08:30:39.000,100,11115689,-795,0,1775809838,13245.546009139995,349.2723371100001,54068.89661976 2026-04-10,08:30:40.000,100,11115666,-795,0,1775809839,13245.61337223999,349.29348449999816,54068.93155536001 2026-04-10,08:30:41.000,100,11115653,-795,0,1775809840,13245.79525260999,349.363975799999,54069.09225912 2026-04-10,08:30:42.000,100,11115664,-795,0,1775809841,13245.84240678,349.39217232000374,54069.322834080005 2026-04-10,08:30:43.000,100,11115630,-795,0,1775809842,13245.970396669996,349.4626636200046,54069.47655072 2026-04-10,08:30:44.000,100,11115675,-795,0,1775809843,13246.017550839992,349.54020405000483,54069.490524960005 2026-04-10,08:30:45.000,100,11115652,-795,0,1775809844,13246.004078220001,349.6177444799978,54069.539434800005 2026-04-10,08:30:46.000,100,11115662,-795,0,1775809845,13246.064705010001,349.68823577999865,54069.658215840005 2026-04-10,08:30:47.000,100,11115669,-795,0,1775809846,13246.185958590002,349.709383170004,54069.88180368 2026-04-10,08:30:48.000,100,11115665,-755,0,1775809847,13246.266794310002,349.7587270799995,54070.00058472 2026-04-10,08:30:49.000,100,11115674,-795,0,1775809848,13246.246585380002,349.83626750999974,54070.00058472 2026-04-10,08:30:50.000,100,11115623,-795,0,1775809849,13246.246585380002,349.88561142000253,54070.01455896001 2026-04-10,08:30:51.000,100,11115677,-795,0,1775809850,13246.388047889988,349.94905359000404,54070.18923696 2026-04-10,08:30:52.000,100,11115627,-795,0,1775809851,13246.468883609989,349.9913483700002,54070.377889200005 2026-04-10,08:30:53.000,100,11115679,-795,0,1775809852,13246.522774089994,350.04774141000235,54070.46173464 2026-04-10,08:30:54.000,100,11115656,-795,0,1775809853,13246.576664569999,350.1041344500045,54070.51763160001 2026-04-10,08:30:55.000,100,11115714,-795,0,1775809854,13246.603609809994,350.1393801000013,54070.57352856 2026-04-10,08:30:56.000,100,11115635,-795,0,1775809855,13246.71139076999,350.2169205300015,54070.41981192001 2026-04-10,08:30:57.000,100,11115642,-795,0,1775809856,13246.91348006999,350.2662644400043,54070.664361120005 2026-04-10,08:30:58.000,100,11115657,-795,0,1775809857,13246.99431578999,350.30855922000046,54070.73423232001 2026-04-10,08:30:59.000,100,11115686,-795,0,1775809858,13247.075151509991,350.4142961699981,54070.82506488001 2026-04-10,08:31:00.000,100,11115672,-795,0,1775809859,13247.088624129996,350.4283944300041,54070.64339976 2026-04-10,08:31:01.000,100,11115599,-795,0,1775809860,13247.189668779996,350.47773833999963,54070.79012928 2026-04-10,08:31:02.000,100,11115617,-675,0,1775809861,13247.310922359997,350.58347529000457,54071.24429208 2026-04-10,08:31:03.000,100,11115668,-795,0,1775809862,13247.425439630002,350.6821631100029,54071.46787992 2026-04-10,08:31:04.000,100,11115703,-795,0,1775809863,13247.560165829993,350.73855614999775,54071.55871248 2026-04-10,08:31:05.000,100,11115666,-795,0,1775809864,13247.560165829993,350.7738018000018,54071.54473824001 2026-04-10,08:31:06.000,100,11115670,-795,0,1775809865,13247.634265239998,350.8372439700033,54071.621596560006 2026-04-10,08:31:07.000,100,11115637,-795,0,1775809866,13247.768991439989,350.942980920001,54071.887107120005 2026-04-10,08:31:08.000,100,11115638,-795,0,1775809867,13247.795936679999,350.9923248300038,54071.94999120001 2026-04-10,08:31:09.000,100,11115657,-795,0,1775809868,13247.863299779994,351.069865260004,54072.06877224001 2026-04-10,08:31:10.000,100,11115704,-795,0,1775809869,13247.809409299989,351.14740569000423,54071.90108136001 2026-04-10,08:31:11.000,100,11115678,-795,0,1775809870,13247.89698133,351.22494612000446,54072.09672072001 2026-04-10,08:31:12.000,100,11115648,-795,0,1775809871,13247.99128966999,351.29543741999805,54072.341269920005 2026-04-10,08:31:13.000,100,11115670,-795,0,1775809872,13248.004762289995,351.35887958999956,54072.45306384001 2026-04-10,08:31:14.000,100,11115720,-795,0,1775809873,13247.97781705,351.4364200199998,54072.42511536 2026-04-10,08:31:15.000,100,11115647,-795,0,1775809874,13248.004762289995,351.4787148000032,54072.52293504 2026-04-10,08:31:16.000,100,11115596,-795,0,1775809875,13248.05865277,351.52805870999873,54072.73953576001 2026-04-10,08:31:17.000,100,11115641,-795,0,1775809876,13248.07212538999,351.5985500099996,54072.627741840006 2026-04-10,08:31:18.000,100,11115609,-795,0,1775809877,13248.19337896999,351.6619921800011,54072.8583168 2026-04-10,08:31:19.000,100,11115613,-795,0,1775809878,13248.19337896999,351.6972378299979,54072.83735544001 2026-04-10,08:31:20.000,100,11115687,-795,0,1775809879,13248.23379682999,351.7606799999994,54072.8233812 2026-04-10,08:31:21.000,100,11115662,-795,0,1775809880,13248.361786720001,351.8100239100022,54073.09587888 2026-04-10,08:31:22.000,100,11115638,-795,0,1775809881,13248.483040300001,351.85231868999836,54073.25658264 2026-04-10,08:31:23.000,100,11115675,-795,0,1775809882,13248.530194469997,351.93690824999794,54073.347415200005 2026-04-10,08:31:24.000,100,11115650,-795,0,1775809883,13248.604293880002,351.9580556400033,54073.445234880004 2026-04-10,08:31:25.000,100,11115661,-795,0,1775809884,13248.631239119997,352.0214978100048,54073.36837656001 2026-04-10,08:31:26.000,100,11115622,-795,0,1775809885,13248.691865909997,352.0426452000029,54073.466196240006 2026-04-10,08:31:27.000,100,11115656,-795,0,1775809886,13248.806383179988,352.06379259000096,54073.612925760004 2026-04-10,08:31:28.000,100,11115677,-795,0,1775809887,13248.900691519993,352.0919891099984,54073.75965528 2026-04-10,08:31:29.000,100,11115622,-795,0,1775809888,13248.954581999998,352.16248040999926,54073.745681039996 2026-04-10,08:31:30.000,100,11115619,-795,0,1775809889,13248.920900449993,352.1413330200012,54073.55702880001 2026-04-10,08:31:31.000,100,11115638,-795,0,1775809890,13249.062362959994,352.22592258000077,54073.86446208 2026-04-10,08:31:32.000,100,11115603,-795,0,1775809891,13249.13646237,352.2400208399995,54074.07407568 2026-04-10,08:31:33.000,100,11115639,-795,0,1775809892,13249.183616539995,352.26116823000484,54074.115998400004 2026-04-10,08:31:34.000,100,11115660,-795,0,1775809893,13249.23077070999,352.29641388000164,54074.21381808 2026-04-10,08:31:35.000,100,11115659,-795,0,1775809894,13249.23077070999,352.31051214000036,54074.081062799996 2026-04-10,08:31:36.000,100,11115657,-795,0,1775809895,13249.27792488,352.3528069200038,54074.16490824 2026-04-10,08:31:37.000,100,11115682,-795,0,1775809896,13249.50022311,352.3880525700006,54074.416444559996 2026-04-10,08:31:38.000,100,11115702,-795,0,1775809897,13249.50022311,352.42329822000465,54074.33958624 2026-04-10,08:31:39.000,100,11115652,-795,0,1775809898,13249.614740379991,352.4655930000008,54074.64701952 2026-04-10,08:31:40.000,100,11115638,-795,0,1775809899,13249.634949309991,352.5008386500049,54074.402470320005 2026-04-10,08:31:41.000,100,11115677,-795,0,1775809900,13249.668630859996,352.57837907999783,54074.56317408001 2026-04-10,08:31:42.000,100,11115647,-795,0,1775809901,13249.735993959992,352.57837907999783,54074.63304528001 2026-04-10,08:31:43.000,100,11115644,-795,0,1775809902,13249.830302299997,352.65591950999806,54074.77977480001 2026-04-10,08:31:44.000,100,11115697,-795,0,1775809903,13249.837038609992,352.69116516000213,54074.86362024 2026-04-10,08:31:45.000,100,11115668,-795,0,1775809904,13249.897665399993,352.74050906999764,54074.8845816 2026-04-10,08:31:46.000,100,11115673,-795,0,1775809905,13249.904401710002,352.7757547200017,54075.03131112 2026-04-10,08:31:47.000,100,11115645,-795,0,1775809906,13249.917874329993,352.83214776000386,54075.143105040006 2026-04-10,08:31:48.000,100,11115645,-795,0,1775809907,13250.012182669998,352.8110003699985,54075.15009216 2026-04-10,08:31:49.000,100,11115669,-795,0,1775809908,13250.012182669998,352.8814916699994,54075.15009216 2026-04-10,08:31:50.000,100,11115678,-795,0,1775809909,13249.991973739998,352.90263906000473,54074.77977480001 2026-04-10,08:31:51.000,100,11115645,-795,0,1775809910,13250.045864219988,352.9449338400009,54075.01733688001 2026-04-10,08:31:52.000,100,11115650,-795,0,1775809911,13250.180590419994,352.95198297000024,54075.17105352 2026-04-10,08:31:53.000,100,11115683,-795,0,1775809912,13250.207535659989,352.96608122999896,54075.2688732 2026-04-10,08:31:54.000,100,11115662,-795,0,1775809913,13250.234480899999,353.0083760100024,54075.24791184 2026-04-10,08:31:55.000,100,11115649,-795,0,1775809914,13250.241217209994,353.0577199199979,54075.199002 2026-04-10,08:31:56.000,100,11115635,-795,0,1775809915,13250.322052929994,353.0718181800039,54075.63919056001 2026-04-10,08:31:57.000,100,11115731,-795,0,1775809916,13250.342261859994,353.092965570002,54075.70207464 2026-04-10,08:31:58.000,100,11115644,-795,0,1775809917,13250.382679719994,353.1070638300007,54075.68810040001 2026-04-10,08:31:59.000,100,11115677,-795,0,1775809918,13250.35573448,353.14935861000413,54075.70906176 2026-04-10,08:32:00.000,100,11115682,-715,0,1775809919,13250.36920709999,353.11411296000006,54075.63919056001 2026-04-10,08:32:01.000,100,11115701,-795,0,1775809920,13250.463515439995,353.16345687000285,54075.8278428 2026-04-10,08:32:02.000,100,11115700,-795,0,1775809921,13250.55782378,353.14230948000477,54076.030469280005 2026-04-10,08:32:03.000,100,11115661,-795,0,1775809922,13250.57129639999,353.13526034999813,54076.07239200001 2026-04-10,08:32:04.000,100,11115598,-795,0,1775809923,13250.604977949995,353.1211620899994,54076.04444352 2026-04-10,08:32:05.000,100,11115693,-795,0,1775809924,13250.53761485,353.1211620899994,54076.030469280005 2026-04-10,08:32:06.000,100,11115598,-795,0,1775809925,13250.57129639999,353.14935861000413,54076.04444352 2026-04-10,08:32:07.000,100,11115692,-795,0,1775809926,13250.665604739996,353.14935861000413,54076.198160160006 2026-04-10,08:32:08.000,100,11115682,-795,0,1775809927,13250.712758909991,353.13526034999813,54076.27501848 2026-04-10,08:32:09.000,100,11115658,-795,0,1775809928,13250.69254997999,353.19870251999964,54076.20514728 2026-04-10,08:32:10.000,100,11115617,-795,0,1775809929,13250.665604739996,353.1916533900003,54076.05841776 2026-04-10,08:32:11.000,100,11115662,-795,0,1775809930,13250.840748800001,353.19870251999964,54076.365851040006 2026-04-10,08:32:12.000,100,11115625,-795,0,1775809931,13250.854221419992,353.19870251999964,54076.40777376001 2026-04-10,08:32:13.000,100,11115668,-795,0,1775809932,13250.854221419992,353.1846042600009,54076.30296696 2026-04-10,08:32:14.000,100,11115640,-795,0,1775809933,13250.928320829997,353.2198499099977,54076.533541920006 2026-04-10,08:32:15.000,100,11115685,-795,0,1775809934,13250.982211310002,353.2339481700037,54076.62437448001 2026-04-10,08:32:16.000,100,11115678,-795,0,1775809935,13250.948529759997,353.22689904000435,54076.512580560004 2026-04-10,08:32:17.000,100,11115664,-795,0,1775809936,13250.968738689997,353.24804643000243,54076.60341312001 2026-04-10,08:32:18.000,100,11115658,-795,0,1775809937,13251.049574409997,353.2550955600018,54076.8759108 2026-04-10,08:32:19.000,100,11115675,-795,0,1775809938,13251.056310719992,353.26214469000115,54076.85494944 2026-04-10,08:32:20.000,100,11115653,-795,0,1775809939,13250.948529759997,353.2198499099977,54076.69424568001 2026-04-10,08:32:21.000,100,11115657,-795,0,1775809940,13250.921584520001,353.26214469000115,54076.78507824 2026-04-10,08:32:22.000,100,11115626,-795,0,1775809941,13250.914848209992,353.2691938200005,54076.84097520001 2026-04-10,08:32:23.000,100,11115642,-795,0,1775809942,13250.935057139992,353.31148860000394,54076.89687216 2026-04-10,08:32:24.000,100,11115686,-795,0,1775809943,13250.928320829997,353.32558686000266,54076.987704720006 2026-04-10,08:32:25.000,100,11115673,-795,0,1775809944,13250.881166660001,353.3044394700046,54076.966743360004 2026-04-10,08:32:26.000,100,11115655,-795,0,1775809945,13250.820539870001,353.3185377300033,54076.91084640001 2026-04-10,08:32:27.000,100,11115673,-795,0,1775809946,13250.860957730001,353.29739033999795,54077.134434240004 2026-04-10,08:32:28.000,100,11115663,-795,0,1775809947,13250.813803559991,353.32558686000266,54077.09949864 2026-04-10,08:32:29.000,100,11115653,-795,0,1775809948,13250.827276179996,353.4031272900029,54077.12046 2026-04-10,08:32:30.000,100,11115639,-795,0,1775809949,13250.780122010001,353.38902903000417,54076.86193656001 2026-04-10,08:32:31.000,100,11115638,-795,0,1775809950,13250.793594629991,353.4313238100003,54076.99469184 2026-04-10,08:32:32.000,100,11115636,-795,0,1775809951,13250.867694039996,353.42427468000096,54077.183344080004 2026-04-10,08:32:33.000,100,11115631,-795,0,1775809952,13250.908111899997,353.4383729399997,54077.2602024 2026-04-10,08:32:34.000,100,11115649,-795,0,1775809953,13250.941793450002,353.44542206999904,54077.27417664001 2026-04-10,08:32:35.000,100,11115683,-795,0,1775809954,13251.015892859992,353.4806677200031,54077.183344080004 2026-04-10,08:32:36.000,100,11115600,-795,0,1775809955,13251.130410129997,353.5159133699999,54077.39295768001 2026-04-10,08:32:38.000,100,11115679,-795,0,1775809957,13251.204509540003,353.551159020004,54077.204305440006 2026-04-10,08:32:39.000,100,11115680,-795,0,1775809958,13251.177564299993,353.551159020004,54077.07155016 2026-04-10,08:32:40.000,100,11115636,-795,0,1775809959,13251.292081569998,353.5864046700008,54077.155395600006 2026-04-10,08:32:42.000,100,11115713,-795,0,1775809961,13251.453753009999,353.65689597000164,54077.33706072 2026-04-10,08:32:43.000,100,11115705,-795,0,1775809962,13251.56827027999,353.6991907499978,54077.658468240006 2026-04-10,08:32:44.000,100,11115665,-795,0,1775809963,13251.581742899994,353.7132890100038,54077.686416720004 2026-04-10,08:32:45.000,100,11115676,-795,0,1775809964,13251.58847920999,353.75558378999995,54077.756287920005 2026-04-10,08:32:46.000,100,11115687,-795,0,1775809965,13251.57500659,353.75558378999995,54077.59558416 2026-04-10,08:32:47.000,100,11115693,-795,0,1775809966,13251.622160759995,353.78378031000466,54077.707378080006 2026-04-10,08:32:48.000,100,11115651,-795,0,1775809967,13251.63563338,353.8260750900008,54077.72833944001 2026-04-10,08:32:49.000,100,11115644,-795,0,1775809968,13251.72994171999,353.8331242200002,54078.05673408 2026-04-10,08:32:50.000,100,11115683,-795,0,1775809969,13251.79056850999,353.90361552000104,54078.04974696 2026-04-10,08:32:51.000,100,11115675,-635,0,1775809970,13251.824250059995,353.94591030000447,54078.13359240001 2026-04-10,08:32:52.000,100,11115657,-795,0,1775809971,13251.763623269995,353.95295943000383,54077.86109472 2026-04-10,08:32:53.000,100,11115655,-795,0,1775809972,13251.783832199995,354.00230333999934,54078.042759840006 2026-04-10,08:32:54.000,100,11115618,-795,0,1775809973,13251.79056850999,354.0445981200028,54078.05673408 2026-04-10,08:32:55.000,100,11115684,-795,0,1775809974,13251.83098636999,354.03049986000406,54078.18250224001 2026-04-10,08:32:56.000,100,11115669,-795,0,1775809975,13251.85119529999,354.10099115999765,54078.19647648 2026-04-10,08:32:57.000,100,11115660,-795,0,1775809976,13251.864667919996,354.11508942000364,54078.19647648 2026-04-10,08:32:58.000,100,11115648,-795,0,1775809977,13251.864667919996,354.122138550003,54078.210450720006 2026-04-10,08:32:59.000,100,11115675,-795,0,1775809978,13251.985921499996,354.12918768000236,54078.427051440005 2026-04-10,08:33:00.000,100,11115620,-795,0,1775809979,13251.999394120001,354.2067281100026,54078.35019312001 2026-04-10,08:33:01.000,100,11115643,-795,0,1775809980,13252.006130429996,354.1785315899979,54078.37115448001 2026-04-10,08:33:02.000,100,11115697,-795,0,1775809981,13251.95897626,354.19262985000387,54078.22442496 2026-04-10,08:33:03.000,100,11115646,-795,0,1775809982,13252.039811980001,354.24902288999874,54078.21743784 2026-04-10,08:33:04.000,100,11115670,-795,0,1775809983,13252.134120319992,354.26312115000474,54078.60172944 2026-04-10,08:33:05.000,100,11115635,-795,0,1775809984,13252.221692350002,354.24902288999874,54078.65063928 2026-04-10,08:33:06.000,100,11115680,-795,0,1775809985,13252.235164969992,354.2913176700022,54078.5528196 2026-04-10,08:33:07.000,100,11115642,-795,0,1775809986,13252.268846519997,354.2842685400028,54078.50390976 2026-04-10,08:33:08.000,100,11115578,-795,0,1775809987,13252.356418549993,354.27721941000345,54078.65063928 2026-04-10,08:33:09.000,100,11115677,-795,0,1775809988,13252.423781650003,354.2842685400028,54078.65762640001 2026-04-10,08:33:10.000,100,11115670,-795,0,1775809989,13252.464199509988,354.2842685400028,54078.68557488001 2026-04-10,08:33:11.000,100,11115685,-795,0,1775809990,13252.437254269993,354.3054159300009,54078.51788400001 2026-04-10,08:33:12.000,100,11115622,-795,0,1775809991,13252.491144749998,354.26312115000474,54078.51788400001 2026-04-10,08:33:13.000,100,11115655,-795,0,1775809992,13252.605662019989,354.27721941000345,54078.84627864 2026-04-10,08:33:14.000,100,11115690,-795,0,1775809993,13252.666288809989,354.2913176700022,54078.95108544001 2026-04-10,08:33:15.000,100,11115694,-795,0,1775809994,13252.659552499994,354.2701702800041,54078.94409832 2026-04-10,08:33:16.000,100,11115636,-795,0,1775809995,13252.652816189999,354.2913176700022,54078.9371112 2026-04-10,08:33:17.000,100,11115645,-795,0,1775809996,13252.612398329999,354.22787550000066,54078.832304400006 2026-04-10,08:33:18.000,100,11115592,-795,0,1775809997,13252.565244159989,354.3054159300009,54078.89518848 2026-04-10,08:33:19.000,100,11115664,-795,0,1775809998,13252.578716779994,354.23492463,54078.999995280006 2026-04-10,08:33:20.000,100,11115677,-795,0,1775809999,13252.497881059993,354.2419737599994,54078.92313696001 2026-04-10,08:33:21.000,100,11115647,-795,0,1775810000,13252.504617369988,354.26312115000474,54078.979033920004 2026-04-10,08:33:22.000,100,11115608,-795,0,1775810001,13252.376627479993,354.23492463,54078.77640744 2026-04-10,08:33:23.000,100,11115629,-795,0,1775810002,13252.396836409993,354.26312115000474,54078.9371112 2026-04-10,08:33:24.000,100,11115664,-795,0,1775810003,13252.356418549993,354.2701702800041,54079.02095664001 2026-04-10,08:33:25.000,100,11115643,-795,0,1775810004,13252.403572720003,354.27721941000345,54079.0069824 2026-04-10,08:33:26.000,100,11115630,-795,0,1775810005,13252.295791759992,354.2560720199981,54078.86724 2026-04-10,08:33:27.000,100,11115653,-795,0,1775810006,13252.322737000002,354.2067281100026,54079.02095664001 2026-04-10,08:33:28.000,100,11115652,-795,0,1775810007,13252.208219729997,354.22787550000066,54078.87422712001 2026-04-10,08:33:29.000,100,11115669,-795,0,1775810008,13252.174538179992,354.1785315899979,54078.7973688 2026-04-10,08:33:30.000,100,11115689,-795,0,1775810009,13252.167801869997,354.1855807200045,54078.90217560001 2026-04-10,08:33:31.000,100,11115693,-795,0,1775810010,13252.120647700001,354.1432859400011,54078.9371112 2026-04-10,08:33:32.000,100,11115678,-795,0,1775810011,13251.93876733,354.06574551000085,54078.60871656 2026-04-10,08:33:33.000,100,11115670,-795,0,1775810012,13251.93876733,354.0586963800015,54078.58076808 2026-04-10,08:33:34.000,100,11115621,-795,0,1775810013,13251.87814054,354.08689289999893,54078.881214240006 2026-04-10,08:33:35.000,100,11115672,-795,0,1775810014,13251.87814054,354.0445981200028,54078.96505968 2026-04-10,08:33:36.000,100,11115641,-795,0,1775810015,13251.804041129995,353.99525421,54078.95807256 2026-04-10,08:33:37.000,100,11115674,-795,0,1775810016,13251.723205409995,353.9106646500004,54078.860252880004 2026-04-10,08:33:38.000,100,11115668,-795,0,1775810017,13251.662578619995,353.85427160999825,54078.87422712001 2026-04-10,08:33:39.000,100,11115629,-795,0,1775810018,13251.67605124,353.8331242200002,54078.91614984 2026-04-10,08:33:40.000,100,11115688,-795,0,1775810019,13251.46722562999,353.7978785700034,54078.643652160004 2026-04-10,08:33:41.000,100,11115708,-795,0,1775810020,13251.52785241999,353.7414855300012,54078.81833016 2026-04-10,08:33:42.000,100,11115698,-795,0,1775810021,13251.426807769989,353.67099423000036,54078.48993552001 2026-04-10,08:33:43.000,100,11115680,-795,0,1775810022,13251.440280389994,353.6991907499978,54078.56679384001 2026-04-10,08:33:44.000,100,11115643,-795,0,1775810023,13251.420071459994,353.6498468400023,54078.7274976 2026-04-10,08:33:45.000,100,11115691,-795,0,1775810024,13251.433544079999,353.62165032000485,54078.69954912 2026-04-10,08:33:46.000,100,11115658,-795,0,1775810025,13251.426807769989,353.6286994500042,54078.62967792 2026-04-10,08:33:47.000,100,11115649,-795,0,1775810026,13251.413335149999,353.6005029299995,54078.65762640001 2026-04-10,08:33:48.000,100,11115636,-795,0,1775810027,13251.339235739993,353.5652572800027,54078.46897416001 2026-04-10,08:33:49.000,100,11115627,-795,0,1775810028,13251.339235739993,353.6005029299995,54078.50390976 2026-04-10,08:33:50.000,100,11115685,-795,0,1775810029,13251.339235739993,353.60755205999885,54078.5528196 2026-04-10,08:33:51.000,100,11115632,-795,0,1775810030,13251.352708359998,353.5864046700008,54078.475961280004 2026-04-10,08:33:52.000,100,11115633,-795,0,1775810031,13251.184300610003,353.60755205999885,54078.22442496 2026-04-10,08:33:53.000,100,11115647,-795,0,1775810032,13251.244927399988,353.62165032000485,54078.378141600006 2026-04-10,08:33:54.000,100,11115700,-795,0,1775810033,13251.265136329988,353.6005029299995,54078.427051440005 2026-04-10,08:33:55.000,100,11115657,-795,0,1775810034,13251.258400019993,353.57230641000206,54078.46198704 2026-04-10,08:33:56.000,100,11115613,-795,0,1775810035,13251.177564299993,353.5652572800027,54078.4130772 2026-04-10,08:33:57.000,100,11115690,-795,0,1775810036,13251.110201199997,353.5441098900046,54078.17551512 2026-04-10,08:33:58.000,100,11115662,-755,0,1775810037,13251.076519649992,353.537060759998,54078.2383992 2026-04-10,08:33:59.000,100,11115671,-755,0,1775810038,13251.096728579992,353.5018151100012,54078.31525752 2026-04-10,08:34:00.000,100,11115664,-795,0,1775810039,13251.083255960002,353.44542206999904,54078.259360560005 2026-04-10,08:34:01.000,100,11115663,-795,0,1775810040,13250.982211310002,353.4313238100003,54078.091669680005 2026-04-10,08:34:02.000,100,11115663,-795,0,1775810041,13250.935057139992,353.4172255500016,54077.97987576 2026-04-10,08:34:03.000,100,11115664,-795,0,1775810042,13251.029365479997,353.4031272900029,54078.13359240001 2026-04-10,08:34:04.000,100,11115690,-795,0,1775810043,13251.036101789992,353.34673425000074,54078.18250224001 2026-04-10,08:34:05.000,100,11115637,-795,0,1775810044,13251.009156549997,353.3749307699982,54078.19647648 2026-04-10,08:34:06.000,100,11115659,-795,0,1775810045,13250.962002380002,353.34673425000074,54078.14756664 2026-04-10,08:34:07.000,100,11115651,-795,0,1775810046,13250.901375590001,353.332635990002,54077.972888640004 2026-04-10,08:34:08.000,100,11115666,-795,0,1775810047,13250.847485109996,353.2903412099986,54077.98686288001 2026-04-10,08:34:09.000,100,11115640,-795,0,1775810048,13250.894639279992,353.24804643000243,54078.15455376001 2026-04-10,08:34:10.000,100,11115674,-795,0,1775810049,13250.901375590001,353.22689904000435,54078.12660528 2026-04-10,08:34:11.000,100,11115631,-715,0,1775810050,13250.894639279992,353.2550955600018,54078.07769544 2026-04-10,08:34:12.000,100,11115655,-795,0,1775810051,13250.773385699991,353.21280077999836,54077.70039096001 2026-04-10,08:34:13.000,100,11115671,-795,0,1775810052,13250.847485109996,353.17755513000156,54077.81917200001 2026-04-10,08:34:14.000,100,11115628,-795,0,1775810053,13250.793594629991,353.1846042600009,54077.81917200001 2026-04-10,08:34:15.000,100,11115670,-795,0,1775810054,13250.820539870001,353.1705060000022,54077.77026216 2026-04-10,08:34:16.000,100,11115653,-795,0,1775810055,13250.813803559991,353.14935861000413,54077.66545536 2026-04-10,08:34:17.000,100,11115642,-795,0,1775810056,13250.793594629991,353.17755513000156,54077.52571296 2026-04-10,08:34:18.000,100,11115653,-795,0,1775810057,13250.75991308,353.16345687000285,54077.5746228 2026-04-10,08:34:19.000,100,11115688,-795,0,1775810058,13250.820539870001,353.16345687000285,54077.658468240006 2026-04-10,08:34:20.000,100,11115650,-795,0,1775810059,13250.786858319996,353.17755513000156,54077.62353264 2026-04-10,08:34:21.000,100,11115654,-795,0,1775810060,13250.766649389996,353.1916533900003,54077.79122352 2026-04-10,08:34:22.000,100,11115652,-795,0,1775810061,13250.63192318999,353.2198499099977,54077.54667432 2026-04-10,08:34:23.000,100,11115679,-795,0,1775810062,13250.67234104999,353.21280077999836,54077.59558416 2026-04-10,08:34:24.000,100,11115660,-795,0,1775810063,13250.69254997999,353.205751649999,54077.66545536 2026-04-10,08:34:25.000,100,11115628,-795,0,1775810064,13250.732967839991,353.2198499099977,54077.77724928001 2026-04-10,08:34:26.000,100,11115656,-795,0,1775810065,13250.69928629,353.19870251999964,54077.644494 2026-04-10,08:34:27.000,100,11115677,-795,0,1775810066,13250.69928629,353.1564077400035,54077.59558416 2026-04-10,08:34:28.000,100,11115628,-795,0,1775810067,13250.75991308,353.1916533900003,54077.72135232 2026-04-10,08:34:29.000,100,11115657,-795,0,1775810068,13250.793594629991,353.19870251999964,54077.65148112001 2026-04-10,08:34:30.000,100,11115667,-795,0,1775810069,13250.753176769991,353.1705060000022,54077.56064856001 2026-04-10,08:34:31.000,100,11115669,-795,0,1775810070,13250.820539870001,353.16345687000285,54077.53270008001 2026-04-10,08:34:32.000,100,11115658,-795,0,1775810071,13250.813803559991,353.1705060000022,54077.37898344 2026-04-10,08:34:33.000,100,11115657,-795,0,1775810072,13250.894639279992,353.14230948000477,54077.53270008001 2026-04-10,08:34:34.000,100,11115671,-795,0,1775810073,13250.955266069992,353.19870251999964,54077.65148112001 2026-04-10,08:34:35.000,100,11115689,-795,0,1775810074,13250.928320829997,353.205751649999,54077.644494 2026-04-10,08:34:36.000,100,11115594,-795,0,1775810075,13250.935057139992,353.1916533900003,54077.588597040005 2026-04-10,08:34:37.000,100,11115661,-795,0,1775810076,13250.901375590001,353.19870251999964,54077.420906160005 2026-04-10,08:34:38.000,100,11115662,-795,0,1775810077,13250.854221419992,353.205751649999,54077.51173872001 2026-04-10,08:34:39.000,100,11115672,-795,0,1775810078,13250.901375590001,353.2198499099977,54077.588597040005 2026-04-10,08:34:40.000,100,11115642,-795,0,1775810079,13250.840748800001,353.2409973000031,54077.5746228 2026-04-10,08:34:41.000,100,11115670,-795,0,1775810080,13250.712758909991,353.27624294999987,54077.44186752001 2026-04-10,08:34:42.000,100,11115672,-795,0,1775810081,13250.726231529996,353.1916533900003,54077.3300736 2026-04-10,08:34:43.000,100,11115628,-795,0,1775810082,13250.800330940001,353.2198499099977,54077.539687200006 2026-04-10,08:34:44.000,100,11115632,-795,0,1775810083,13250.820539870001,353.2409973000031,54077.49776448 2026-04-10,08:34:45.000,100,11115647,-795,0,1775810084,13250.645395809996,353.2339481700037,54077.29513800001 2026-04-10,08:34:46.000,100,11115636,-795,0,1775810085,13250.69254997999,353.2409973000031,54077.46282888001 2026-04-10,08:34:47.000,100,11115722,-795,0,1775810086,13250.712758909991,353.27624294999987,54077.44885464 2026-04-10,08:34:48.000,100,11115647,-795,0,1775810087,13250.65886843,353.31148860000394,54077.33706072 2026-04-10,08:34:49.000,100,11115653,-795,0,1775810088,13250.625186879995,353.3185377300033,54077.38597056 2026-04-10,08:34:50.000,100,11115649,-795,0,1775810089,13250.665604739996,353.3396851200014,54077.5047516 2026-04-10,08:34:51.000,100,11115652,-755,0,1775810090,13250.67907736,353.36083250999945,54077.51173872001 2026-04-10,08:34:52.000,100,11115697,-795,0,1775810091,13250.53761485,353.3678816399988,54077.134434240004 2026-04-10,08:34:53.000,100,11115650,-795,0,1775810092,13250.59150532999,353.3819799000048,54077.24622816001 2026-04-10,08:34:54.000,100,11115657,-795,0,1775810093,13250.55108746999,353.3678816399988,54077.24622816001 2026-04-10,08:34:55.000,100,11115674,-795,0,1775810094,13250.584769019995,353.34673425000074,54077.3300736 2026-04-10,08:34:56.000,100,11115685,-795,0,1775810095,13250.564560089995,353.38902903000417,54077.37898344 2026-04-10,08:34:57.000,100,11115660,-795,0,1775810096,13250.55782378,353.332635990002,54077.28815088 2026-04-10,08:34:58.000,100,11115668,-795,0,1775810097,13250.463515439995,353.3678816399988,54077.26718952 2026-04-10,08:34:59.000,100,11115624,-795,0,1775810098,13250.463515439995,353.36083250999945,54077.351034960004 2026-04-10,08:35:00.000,100,11115634,-795,0,1775810099,13250.402888649995,353.3185377300033,54077.302125120004 2026-04-10,08:35:01.000,100,11115664,-795,0,1775810100,13250.36920709999,353.2832920799992,54077.19731832001 2026-04-10,08:35:02.000,100,11115686,-795,0,1775810101,13250.214271969999,353.24804643000243,54076.89687216 2026-04-10,08:35:03.000,100,11115683,-795,0,1775810102,13250.173854109999,353.1916533900003,54076.81302672001 2026-04-10,08:35:04.000,100,11115693,-795,0,1775810103,13250.113227319998,353.17755513000156,54076.91084640001 2026-04-10,08:35:05.000,100,11115665,-795,0,1775810104,13250.072809459998,353.1211620899994,54076.88988504001 2026-04-10,08:35:06.000,100,11115684,-795,0,1775810105,13249.958292189993,353.0859164400026,54076.78507824 2026-04-10,08:35:07.000,100,11115623,-795,0,1775810106,13249.830302299997,353.06476905000454,54076.63834872 2026-04-10,08:35:08.000,100,11115636,-795,0,1775810107,13249.722521340002,353.03657252999983,54076.88289792 2026-04-10,08:35:09.000,100,11115620,-795,0,1775810108,13249.675367169992,353.0083760100024,54076.85494944 2026-04-10,08:35:10.000,100,11115645,-795,0,1775810109,13249.614740379991,352.9801794899977,54076.79206536001 2026-04-10,08:35:11.000,100,11115632,-795,0,1775810110,13249.54064097,352.9731303599983,54076.55450328001 2026-04-10,08:35:12.000,100,11115668,-795,0,1775810111,13249.426123699996,352.9237864500028,54076.463670720004 2026-04-10,08:35:13.000,100,11115630,-795,0,1775810112,13249.405914769995,352.9096881900041,54076.61040024 2026-04-10,08:35:14.000,100,11115646,-795,0,1775810113,13249.41265107999,352.86739341000066,54076.64533584001 2026-04-10,08:35:15.000,100,11115679,-795,0,1775810114,13249.37223321999,352.8955899299981,54076.582451760005 2026-04-10,08:35:16.000,100,11115665,-795,0,1775810115,13249.27792488,352.8814916699994,54076.49860632 2026-04-10,08:35:17.000,100,11115616,-795,0,1775810116,13249.17014391999,352.8955899299981,54076.27501848 2026-04-10,08:35:18.000,100,11115639,-795,0,1775810117,13249.17688023,352.87444254,54076.247070000005 2026-04-10,08:35:19.000,100,11115658,-795,0,1775810118,13249.17688023,352.91673732000345,54076.2820056 2026-04-10,08:35:20.000,100,11115638,-795,0,1775810119,13249.122989749994,352.86739341000066,54076.28899272001 2026-04-10,08:35:21.000,100,11115641,-715,0,1775810120,13249.096044509999,352.8250986300045,54076.19117304001 2026-04-10,08:35:22.000,100,11115676,-795,0,1775810121,13248.941109379994,352.8462460200026,54075.95361096001 2026-04-10,08:35:23.000,100,11115623,-795,0,1775810122,13248.914164139998,352.8462460200026,54076.05143064001 2026-04-10,08:35:24.000,100,11115590,-795,0,1775810123,13248.914164139998,352.8250986300045,54076.09335336 2026-04-10,08:35:25.000,100,11115646,-795,0,1775810124,13248.907427829989,352.75460733000364,54076.05143064001 2026-04-10,08:35:26.000,100,11115681,-795,0,1775810125,13248.867009969988,352.7475582000043,54076.01649504 2026-04-10,08:35:27.000,100,11115673,-795,0,1775810126,13248.765965320003,352.74050906999764,54075.85579128001 2026-04-10,08:35:28.000,100,11115673,-795,0,1775810127,13248.658184359992,352.6982142900015,54075.82085568 2026-04-10,08:35:29.000,100,11115645,-795,0,1775810128,13248.698602219993,352.70526342000085,54075.89072688 2026-04-10,08:35:30.000,100,11115671,-795,0,1775810129,13248.597557569992,352.6770669000034,54075.83482992001 2026-04-10,08:35:31.000,100,11115678,-795,0,1775810130,13248.563876020002,352.6488703799987,54075.841817040004 2026-04-10,08:35:32.000,100,11115654,-795,0,1775810131,13248.294423619991,352.57837907999783,54075.42957696001 2026-04-10,08:35:33.000,100,11115697,-795,0,1775810132,13248.26074207,352.5501825600004,54075.42957696001 2026-04-10,08:35:34.000,100,11115658,-795,0,1775810133,13248.22032421,352.58542821000447,54075.457525440004 2026-04-10,08:35:35.000,100,11115661,-795,0,1775810134,13248.24053314,352.57837907999783,54075.54137088 2026-04-10,08:35:36.000,100,11115648,-795,0,1775810135,13248.07212538999,352.58542821000447,54075.47149968001 2026-04-10,08:35:37.000,100,11115615,-795,0,1775810136,13248.045180149995,352.57132994999847,54075.240924720005 2026-04-10,08:35:38.000,100,11115664,-795,0,1775810137,13248.01149859999,352.57132994999847,54075.31778304 2026-04-10,08:35:39.000,100,11115609,-795,0,1775810138,13247.93066287999,352.6136247300019,54075.20598912 2026-04-10,08:35:40.000,100,11115589,-795,0,1775810139,13247.95087180999,352.63477212,54075.21297624001 2026-04-10,08:35:41.000,100,11115649,-795,0,1775810140,13247.863299779994,352.5995264700032,54075.17804064 2026-04-10,08:35:42.000,100,11115602,-795,0,1775810141,13247.647737859988,352.6277229900006,54074.751826319996 2026-04-10,08:35:43.000,100,11115671,-795,0,1775810142,13247.715100959998,352.6277229900006,54074.96143992 2026-04-10,08:35:44.000,100,11115667,-795,0,1775810143,13247.688155719989,352.6770669000034,54075.122143680004 2026-04-10,08:35:45.000,100,11115620,-795,0,1775810144,13247.587111069988,352.6629686400047,54074.89156872 2026-04-10,08:35:46.000,100,11115634,-795,0,1775810145,13247.593847379998,352.63477212,54074.84964600001 2026-04-10,08:35:47.000,100,11115640,-795,0,1775810146,13247.533220589998,352.65591950999806,54074.77977480001 2026-04-10,08:35:48.000,100,11115652,-795,0,1775810147,13247.452384869997,352.6488703799987,54074.51426424001 2026-04-10,08:35:49.000,100,11115663,-795,0,1775810148,13247.371549149997,352.6982142900015,54074.5352256 2026-04-10,08:35:50.000,100,11115657,-795,0,1775810149,13247.358076529992,352.67001777000405,54074.55618696 2026-04-10,08:35:51.000,100,11115658,-795,0,1775810150,13247.283977120002,352.65591950999806,54074.38150896 2026-04-10,08:35:52.000,100,11115696,-795,0,1775810151,13247.223350330001,352.5995264700032,54074.4304188 2026-04-10,08:35:53.000,100,11115674,-675,0,1775810152,13247.216614019992,352.60657560000254,54074.570161200005 2026-04-10,08:35:54.000,100,11115692,-795,0,1775810153,13247.216614019992,352.6277229900006,54074.6050968 2026-04-10,08:35:55.000,100,11115658,-795,0,1775810154,13247.169459849996,352.65591950999806,54074.61208392001 2026-04-10,08:35:56.000,100,11115670,-795,0,1775810155,13247.075151509991,352.69116516000213,54074.48631576 2026-04-10,08:35:57.000,100,11115652,-795,0,1775810156,13246.987579479995,352.6488703799987,54074.26272792 2026-04-10,08:35:58.000,100,11115623,-795,0,1775810157,13246.99431578999,352.67001777000405,54074.25574080001 2026-04-10,08:35:59.000,100,11115656,-795,0,1775810158,13246.92021638,352.67001777000405,54074.05311432 2026-04-10,08:36:00.000,100,11115669,-795,0,1775810159,13246.99431578999,352.67001777000405,54074.34657336001 2026-04-10,08:36:01.000,100,11115645,-795,0,1775810160,13246.987579479995,352.75460733000364,54074.26272792 2026-04-10,08:36:02.000,100,11115591,-795,0,1775810161,13246.83938066,352.7828038500011,54073.96228176001 2026-04-10,08:36:03.000,100,11115656,-795,0,1775810162,13246.87979852,352.83214776000386,54074.12298552 2026-04-10,08:36:04.000,100,11115639,-795,0,1775810163,13246.89327113999,352.85329515000194,54074.24176656 2026-04-10,08:36:05.000,100,11115668,-795,0,1775810164,13246.866325899995,352.8955899299981,54074.10901128001 2026-04-10,08:36:06.000,100,11115665,-795,0,1775810165,13246.85958959,352.9449338400009,54074.09503704 2026-04-10,08:36:07.000,100,11115681,-795,0,1775810166,13246.77201755999,353.0436216599992,54073.948307520004 2026-04-10,08:36:08.000,100,11115640,-795,0,1775810167,13246.724863389994,353.05067078999855,54073.745681039996 2026-04-10,08:36:09.000,100,11115692,-795,0,1775810168,13246.81243541999,353.1282112199988,54074.067088560005 2026-04-10,08:36:10.000,100,11115684,-795,0,1775810169,13246.83264434999,353.1282112199988,54074.03215296 2026-04-10,08:36:11.000,100,11115697,-795,0,1775810170,13246.87306220999,353.16345687000285,54074.06010144001 2026-04-10,08:36:12.000,100,11115687,-795,0,1775810171,13246.73159969999,353.2198499099977,54073.745681039996 2026-04-10,08:36:13.000,100,11115594,-795,0,1775810172,13246.704654459994,353.2409973000031,54073.71773256 2026-04-10,08:36:14.000,100,11115653,-795,0,1775810173,13246.71139076999,353.29739033999795,54073.72471968001 2026-04-10,08:36:15.000,100,11115710,-795,0,1775810174,13246.69791815,353.3044394700046,54073.75266816001 2026-04-10,08:36:16.000,100,11115638,-795,0,1775810175,13246.677709219999,353.3396851200014,54073.75965528 2026-04-10,08:36:17.000,100,11115687,-795,0,1775810176,13246.677709219999,353.3537833800001,54073.75965528 2026-04-10,08:36:18.000,100,11115684,-795,0,1775810177,13246.590137189989,353.38902903000417,54073.70375832001 2026-04-10,08:36:19.000,100,11115620,-795,0,1775810178,13246.63055504999,353.38902903000417,54073.59895152 2026-04-10,08:36:20.000,100,11115668,-795,0,1775810179,13246.637291359999,353.44542206999904,54073.67580984001 2026-04-10,08:36:21.000,100,11115670,-795,0,1775810180,13246.617082429999,353.4665694600044,54073.59895152 2026-04-10,08:36:22.000,100,11115673,-795,0,1775810181,13246.536246709999,353.44542206999904,54073.36837656001 2026-04-10,08:36:23.000,100,11115695,-795,0,1775810182,13246.576664569999,353.49476598000183,54073.45920912001 2026-04-10,08:36:24.000,100,11115678,-795,0,1775810183,13246.61034611999,353.5652572800027,54073.55702880001 2026-04-10,08:36:25.000,100,11115651,-795,0,1775810184,13246.61034611999,353.62165032000485,54073.50811896001 2026-04-10,08:36:26.000,100,11115651,-795,0,1775810185,13246.569928259989,353.6498468400023,54073.42427352 2026-04-10,08:36:27.000,100,11115686,-795,0,1775810186,13246.596873499999,353.69214161999844,54073.35440232 2026-04-10,08:36:28.000,100,11115626,-795,0,1775810187,13246.644027669994,353.75558378999995,54073.36837656001 2026-04-10,08:36:29.000,100,11115654,-795,0,1775810188,13246.664236599994,353.76968204999866,54073.43824776001 2026-04-10,08:36:30.000,100,11115626,-795,0,1775810189,13246.75180862999,353.76968204999866,54073.445234880004 2026-04-10,08:36:31.000,100,11115667,-795,0,1775810190,13246.77875387,353.790829440004,54073.08190464001 2026-04-10,08:36:32.000,100,11115610,-795,0,1775810191,13246.73833601,353.80492770000274,54072.963123600006 2026-04-10,08:36:33.000,100,11115635,-795,0,1775810192,13246.81243541999,353.8331242200002,54073.12382736001 2026-04-10,08:36:34.000,100,11115625,-795,0,1775810193,13246.906743759995,353.8613207400049,54073.228634160005 2026-04-10,08:36:35.000,100,11115660,-795,0,1775810194,13246.906743759995,353.9600085600032,54073.24260840001 2026-04-10,08:36:36.000,100,11115690,-755,0,1775810195,13246.987579479995,353.98115595000127,54073.452222 2026-04-10,08:36:37.000,100,11115668,-795,0,1775810196,13246.96063424,354.01640159999806,54073.26356976 2026-04-10,08:36:38.000,100,11115580,-795,0,1775810197,13247.05494257999,354.05164725000213,54073.26356976 2026-04-10,08:36:39.000,100,11115637,-795,0,1775810198,13247.182932470001,354.10099115999765,54073.40331216 2026-04-10,08:36:40.000,100,11115700,-795,0,1775810199,13247.236822949992,354.1362368100017,54073.37536368 2026-04-10,08:36:41.000,100,11115662,-795,0,1775810200,13247.236822949992,354.2067281100026,54073.31946672001 2026-04-10,08:36:42.000,100,11115623,-795,0,1775810201,13247.230086639996,354.21377724000195,54073.10286600001 2026-04-10,08:36:43.000,100,11115599,-795,0,1775810202,13247.263768190001,354.2913176700022,54073.18671144 2026-04-10,08:36:44.000,100,11115544,-795,0,1775810203,13247.364812840002,354.3477107100043,54073.26356976 2026-04-10,08:36:45.000,100,11115657,-795,0,1775810204,13247.459121179993,354.3406615799977,54073.34042808001 2026-04-10,08:36:46.000,100,11115593,-795,0,1775810205,13247.391758079997,354.39705461999984,54073.08190464001 2026-04-10,08:36:47.000,100,11115693,-795,0,1775810206,13247.506275350002,354.4323002700039,54073.35440232 2026-04-10,08:36:48.000,100,11115652,-795,0,1775810207,13247.519747969993,354.5309880900022,54073.37536368 2026-04-10,08:36:49.000,100,11115671,-795,0,1775810208,13247.620792619993,354.6155776500018,54073.43126064 2026-04-10,08:36:50.000,100,11115664,-795,0,1775810209,13247.580374759993,354.62262678000116,54073.40331216 2026-04-10,08:36:51.000,100,11115714,-795,0,1775810210,13247.674683099998,354.693118080002,54073.43824776001 2026-04-10,08:36:52.000,100,11115681,-795,0,1775810211,13247.607319999988,354.75656025000353,54073.29151824001 2026-04-10,08:36:53.000,100,11115663,-795,0,1775810212,13247.701628339993,354.7988550299997,54073.3823508 2026-04-10,08:36:54.000,100,11115624,-795,0,1775810213,13247.688155719989,354.8411498100031,54073.410299279996 2026-04-10,08:36:55.000,100,11115634,-795,0,1775810214,13247.822881919994,354.8411498100031,54073.48715760001 2026-04-10,08:36:56.000,100,11115664,-795,0,1775810215,13247.816145609999,354.91869024000334,54073.48715760001 2026-04-10,08:36:57.000,100,11115688,-795,0,1775810216,13247.84982715999,354.9750832799982,54073.38933792001 2026-04-10,08:36:58.000,100,11115688,-795,0,1775810217,13247.87003608999,354.9609850199995,54073.410299279996 2026-04-10,08:36:59.000,100,11115691,-715,0,1775810218,13248.045180149995,354.99623067000357,54073.577990159996 2026-04-10,08:37:00.000,100,11115666,-795,0,1775810219,13248.03844384,355.0455745799991,54073.48715760001 2026-04-10,08:37:01.000,100,11115646,-795,0,1775810220,13248.024971219995,355.0949184900019,54073.48017048 2026-04-10,08:37:02.000,100,11115659,-795,0,1775810221,13248.05865277,355.1090167500006,54073.31946672001 2026-04-10,08:37:03.000,100,11115652,-795,0,1775810222,13248.17317003999,355.10196762000123,54073.410299279996 2026-04-10,08:37:04.000,100,11115658,-795,0,1775810223,13248.17990635,355.11606587999995,54073.19369856 2026-04-10,08:37:05.000,100,11115678,-795,0,1775810224,13248.34157779,355.1231150099993,54073.612925760004 2026-04-10,08:37:06.000,100,11115674,-795,0,1775810225,13248.381995650001,355.14426240000466,54073.5919644 2026-04-10,08:37:07.000,100,11115695,-795,0,1775810226,13248.381995650001,355.2077045699989,54073.62690000001 2026-04-10,08:37:08.000,100,11115645,-795,0,1775810227,13248.368523029996,355.21475369999825,54073.515106080005 2026-04-10,08:37:09.000,100,11115610,-795,0,1775810228,13248.415677199991,355.21475369999825,54073.55702880001 2026-04-10,08:37:10.000,100,11115637,-795,0,1775810229,13248.388731959996,355.2499993500023,54073.48715760001 2026-04-10,08:37:11.000,100,11115694,-795,0,1775810230,13248.496512919992,355.2711467400004,54073.347415200005 2026-04-10,08:37:12.000,100,11115651,-795,0,1775810231,13248.476303989992,355.2922941299985,54073.16575008 2026-04-10,08:37:13.000,100,11115653,-795,0,1775810232,13248.624502810002,355.3345889100019,54073.37536368 2026-04-10,08:37:14.000,100,11115642,-795,0,1775810233,13248.698602219993,355.37688368999807,54073.47318336 2026-04-10,08:37:15.000,100,11115669,-795,0,1775810234,13248.712074839998,355.37688368999807,54073.48017048 2026-04-10,08:37:16.000,100,11115678,-795,0,1775810235,13248.718811149993,355.42622760000086,54073.48017048 2026-04-10,08:37:17.000,100,11115626,-795,0,1775810236,13248.745756390002,355.48966977000237,54073.57100304 2026-04-10,08:37:18.000,100,11115672,-795,0,1775810237,13248.799646869993,355.52491541999916,54073.59895152 2026-04-10,08:37:19.000,100,11115658,-795,0,1775810238,13248.826592109988,355.5460628100045,54073.50113184 2026-04-10,08:37:20.000,100,11115671,-795,0,1775810239,13248.934373069998,355.59540672,54073.71773256 2026-04-10,08:37:21.000,100,11115598,-795,0,1775810240,13249.028681409989,355.59540672,54073.82253936001 2026-04-10,08:37:22.000,100,11115643,-795,0,1775810241,13248.981527239994,355.60950497999875,54073.54305456 2026-04-10,08:37:23.000,100,11115659,-795,0,1775810242,13249.082571889994,355.6517997600022,54073.731706800005 2026-04-10,08:37:24.000,100,11115622,-795,0,1775810243,13249.1566713,355.65884889000154,54073.81555224 2026-04-10,08:37:25.000,100,11115673,-795,0,1775810244,13249.224034399995,355.687045409999,54073.7666424 2026-04-10,08:37:26.000,100,11115682,-795,0,1775810245,13249.25097963999,355.73638932000176,54073.82952648 2026-04-10,08:37:27.000,100,11115688,-795,0,1775810246,13249.264452259995,355.7011436699977,54073.68978408 2026-04-10,08:37:28.000,100,11115670,-795,0,1775810247,13249.325079049995,355.78573323000455,54073.745681039996 2026-04-10,08:37:29.000,100,11115685,-795,0,1775810248,13249.486750489996,355.813929750002,54073.93433328 2026-04-10,08:37:30.000,100,11115687,-795,0,1775810249,13249.527168349996,355.82097888000135,54074.00420448 2026-04-10,08:37:31.000,100,11115669,-795,0,1775810250,13249.5608499,355.8632736600048,54073.948307520004 2026-04-10,08:37:32.000,100,11115650,-795,0,1775810251,13249.527168349996,355.87032279000414,54073.79459088001 2026-04-10,08:37:33.000,100,11115644,-795,0,1775810252,13249.587795139996,355.8773719200035,54073.82253936001 2026-04-10,08:37:34.000,100,11115612,-795,0,1775810253,13249.641685620001,355.8632736600048,54073.93433328 2026-04-10,08:37:35.000,100,11115684,-795,0,1775810254,13249.729257649997,355.8773719200035,54074.00420448 2026-04-10,08:37:36.000,100,11115651,-795,0,1775810255,13249.735993959992,355.91966669999965,54074.01119160001 2026-04-10,08:37:37.000,100,11115620,-795,0,1775810256,13249.742730270002,355.90556844000093,54073.95529464 2026-04-10,08:37:38.000,100,11115632,-795,0,1775810257,13249.783148130002,355.8985193100016,54073.899397680005 2026-04-10,08:37:39.000,100,11115679,-795,0,1775810258,13249.850511229997,355.94081408999773,54074.07407568 2026-04-10,08:37:40.000,100,11115612,-795,0,1775810259,13249.830302299997,355.8914701800022,54074.10901128001 2026-04-10,08:37:41.000,100,11115654,-795,0,1775810260,13249.870720159997,355.8632736600048,54074.067088560005 2026-04-10,08:37:42.000,100,11115671,-795,0,1775810261,13249.810093369997,355.8280280100007,54073.82253936001 2026-04-10,08:37:43.000,100,11115638,-795,0,1775810262,13249.877456469992,355.83507714000007,54074.03914008001 2026-04-10,08:37:44.000,100,11115608,-795,0,1775810263,13249.803357060002,355.8280280100007,54073.96228176001 2026-04-10,08:37:45.000,100,11115614,-795,0,1775810264,13249.796620749992,355.83507714000007,54074.03215296 2026-04-10,08:37:46.000,100,11115662,-795,0,1775810265,13249.884192780002,355.79983149000327,54074.05311432 2026-04-10,08:37:47.000,100,11115675,-795,0,1775810266,13249.816829679992,355.813929750002,54073.92734616 2026-04-10,08:37:48.000,100,11115584,-795,0,1775810267,13249.850511229997,355.79983149000327,54074.081062799996 2026-04-10,08:37:49.000,100,11115667,-795,0,1775810268,13249.823565990002,355.813929750002,54074.07407568 2026-04-10,08:37:50.000,100,11115622,-795,0,1775810269,13249.789884439997,355.77163496999856,54074.10901128001 2026-04-10,08:37:51.000,100,11115628,-795,0,1775810270,13249.682103480001,355.75753670999984,54073.96228176001 2026-04-10,08:37:52.000,100,11115672,-795,0,1775810271,13249.675367169992,355.7504875800005,54073.57100304 2026-04-10,08:37:53.000,100,11115618,-795,0,1775810272,13249.715785029992,355.7504875800005,54073.682796960005 2026-04-10,08:37:54.000,100,11115675,-795,0,1775810273,13249.776411819992,355.7011436699977,54073.93433328 2026-04-10,08:37:55.000,100,11115616,-795,0,1775810274,13249.742730270002,355.73638932000176,54073.87144920001 2026-04-10,08:37:56.000,100,11115603,-795,0,1775810275,13249.661894550001,355.7293401900024,54073.82253936001 2026-04-10,08:37:57.000,100,11115659,-795,0,1775810276,13249.614740379991,355.6799962799996,54073.71074544 2026-04-10,08:37:58.000,100,11115625,-795,0,1775810277,13249.601267760001,355.69409453999833,54073.913371919996 2026-04-10,08:37:59.000,100,11115628,-795,0,1775810278,13249.648421929996,355.69409453999833,54073.98324312 2026-04-10,08:38:00.000,100,11115647,-795,0,1775810279,13249.5608499,355.67294715000025,54073.82952648 2026-04-10,08:38:01.000,100,11115660,-715,0,1775810280,13249.655158239992,355.67294715000025,54073.99023024001 2026-04-10,08:38:02.000,100,11115621,-795,0,1775810281,13249.527168349996,355.6447506300028,54073.5919644 2026-04-10,08:38:03.000,100,11115640,-795,0,1775810282,13249.567586209996,355.65884889000154,54073.75965528 2026-04-10,08:38:04.000,100,11115640,-795,0,1775810283,13249.614740379991,355.63770150000346,54073.77362952001 2026-04-10,08:38:05.000,100,11115647,-795,0,1775810284,13249.594531449991,355.67294715000025,54073.72471968001 2026-04-10,08:38:06.000,100,11115645,-795,0,1775810285,13249.547377279996,355.687045409999,54073.68978408 2026-04-10,08:38:07.000,100,11115634,-795,0,1775810286,13249.587795139996,355.7152419300037,54073.53606744001 2026-04-10,08:38:08.000,100,11115662,-795,0,1775810287,13249.47327786999,355.72229106000304,54073.466196240006 2026-04-10,08:38:09.000,100,11115622,-795,0,1775810288,13249.567586209996,355.7434384500011,54073.58497728001 2026-04-10,08:38:10.000,100,11115664,-795,0,1775810289,13249.628212999996,355.7434384500011,54073.66882272 2026-04-10,08:38:11.000,100,11115684,-795,0,1775810290,13249.614740379991,355.73638932000176,54073.6967712 2026-04-10,08:38:12.000,100,11115638,-795,0,1775810291,13249.493486799991,355.7293401900024,54073.3823508 2026-04-10,08:38:13.000,100,11115620,-795,0,1775810292,13249.5608499,355.75753670999984,54073.5220932 2026-04-10,08:38:14.000,100,11115634,-795,0,1775810293,13249.587795139996,355.80688062000263,54073.49414472 2026-04-10,08:38:15.000,100,11115694,-795,0,1775810294,13249.675367169992,355.85622452999814,54073.48715760001 2026-04-10,08:38:16.000,100,11115649,-715,0,1775810295,13249.688839789997,355.90556844000093,54073.564015920005 2026-04-10,08:38:17.000,100,11115636,-795,0,1775810296,13249.688839789997,355.8985193100016,54073.40331216 2026-04-10,08:38:18.000,100,11115650,-795,0,1775810297,13249.608004069996,355.87032279000414,54073.24260840001 2026-04-10,08:38:19.000,100,11115622,-795,0,1775810298,13249.749466579997,355.926715829999,54073.50113184 2026-04-10,08:38:20.000,100,11115626,-795,0,1775810299,13249.715785029992,355.926715829999,54073.45920912001 2026-04-10,08:38:21.000,100,11115662,-795,0,1775810300,13249.702312410001,355.91966669999965,54073.38933792001 2026-04-10,08:38:22.000,100,11115650,-795,0,1775810301,13249.608004069996,355.93376495999837,54073.130814480006 2026-04-10,08:38:23.000,100,11115693,-795,0,1775810302,13249.682103480001,355.94786322000436,54073.30549248 2026-04-10,08:38:24.000,100,11115667,-795,0,1775810303,13249.702312410001,355.94786322000436,54073.41728640001 2026-04-10,08:38:25.000,100,11115670,-795,0,1775810304,13249.729257649997,356.00425625999924,54073.452222 2026-04-10,08:38:26.000,100,11115680,-795,0,1775810305,13249.735993959992,356.0606493000014,54073.37536368 2026-04-10,08:38:27.000,100,11115659,-795,0,1775810306,13249.762939200002,356.03245278000395,54073.34042808001 2026-04-10,08:38:28.000,100,11115583,-795,0,1775810307,13249.762939200002,356.0747475600001,54073.37536368 2026-04-10,08:38:29.000,100,11115697,-795,0,1775810308,13249.769675509997,356.08179668999946,54073.30549248 2026-04-10,08:38:30.000,100,11115651,-795,0,1775810309,13249.756202889992,356.1240914700029,54073.26356976 2026-04-10,08:38:31.000,100,11115615,-795,0,1775810310,13249.661894550001,356.145238860001,54073.08889176 2026-04-10,08:38:42.000,100,11115600,-795,0,1775810321,13249.648421929996,356.4554005800019,54072.928188 2026-04-10,08:38:43.000,100,11115649,-795,0,1775810322,13249.709048719997,356.4554005800019,54073.02600768 2026-04-10,08:38:44.000,100,11115626,-795,0,1775810323,13249.682103480001,356.4906462299987,54072.98408496001 2026-04-10,08:38:45.000,100,11115668,-795,0,1775810324,13249.661894550001,356.53999014000146,54072.8583168 2026-04-10,08:38:46.000,100,11115677,-795,0,1775810325,13249.634949309991,356.5822849200049,54072.63472896 2026-04-10,08:38:47.000,100,11115682,-795,0,1775810326,13249.729257649997,356.6316288300004,54072.75351 2026-04-10,08:38:48.000,100,11115659,-795,0,1775810327,13249.722521340002,356.63867795999977,54072.85132968 2026-04-10,08:38:49.000,100,11115645,-755,0,1775810328,13249.756202889992,356.68802187000256,54072.86530392001 2026-04-10,08:38:50.000,100,11115621,-715,0,1775810329,13249.695576099992,356.70916926000064,54072.80940696 2026-04-10,08:38:51.000,100,11115664,-795,0,1775810330,13249.641685620001,356.71621839,54072.66267744 2026-04-10,08:38:52.000,100,11115663,-795,0,1775810331,13249.506959419996,356.78670969000086,54072.508960800005 2026-04-10,08:38:53.000,100,11115673,-795,0,1775810332,13249.614740379991,356.80785707999894,54072.58581912 2026-04-10,08:38:54.000,100,11115625,-675,0,1775810333,13249.567586209996,356.843102730003,54072.57184488001 2026-04-10,08:38:55.000,100,11115633,-795,0,1775810334,13249.594531449991,356.87129925000045,54072.6137676 2026-04-10,08:38:56.000,100,11115651,-795,0,1775810335,13249.5608499,356.88539750999917,54072.69062592 2026-04-10,08:38:57.000,100,11115634,-795,0,1775810336,13249.54064097,356.8783483799998,54072.51594792 2026-04-10,08:38:58.000,100,11115642,-795,0,1775810337,13249.48001418,356.93474142000196,54072.48799944 2026-04-10,08:38:59.000,100,11115626,-635,0,1775810338,13249.52043204,356.96998706999875,54072.557870640005 2026-04-10,08:39:00.000,100,11115653,-795,0,1775810339,13249.45980525,356.98408533000475,54072.46703808 2026-04-10,08:39:01.000,100,11115646,-795,0,1775810340,13249.45980525,357.0122818500022,54072.40415400001 2026-04-10,08:39:02.000,100,11115669,-795,0,1775810341,13249.37223321999,357.0122818500022,54072.16659192001 2026-04-10,08:39:03.000,100,11115652,-795,0,1775810342,13249.43959632,357.0616257599977,54072.30633432 2026-04-10,08:39:04.000,100,11115637,-795,0,1775810343,13249.41938739,357.1250679299992,54072.37620552 2026-04-10,08:39:05.000,100,11115622,-795,0,1775810344,13249.513695729991,357.174411840002,54072.38319264001 2026-04-10,08:39:06.000,100,11115652,-795,0,1775810345,13249.45980525,357.2237557500048,54072.32030856 2026-04-10,08:39:07.000,100,11115614,-795,0,1775810346,13249.47327786999,357.2237557500048,54072.34825704 2026-04-10,08:39:08.000,100,11115648,-795,0,1775810347,13249.385705839995,357.2590014000016,54072.18056616 2026-04-10,08:39:09.000,100,11115636,-795,0,1775810348,13249.41265107999,357.2942470499984,54072.18755328 2026-04-10,08:39:10.000,100,11115685,-795,0,1775810349,13249.39917846,357.2590014000016,54072.13165632 2026-04-10,08:39:11.000,100,11115643,-795,0,1775810350,13249.43959632,357.2519522700022,54072.222488880005 2026-04-10,08:39:12.000,100,11115671,-795,0,1775810351,13249.39917846,357.2378540100035,54071.85915864001 2026-04-10,08:39:13.000,100,11115691,-795,0,1775810352,13249.41265107999,357.2590014000016,54071.79627456 2026-04-10,08:39:14.000,100,11115641,-795,0,1775810353,13249.41265107999,357.2519522700022,54071.90108136001 2026-04-10,08:39:15.000,100,11115657,-635,0,1775810354,13249.41265107999,357.28014878999966,54071.85217152 2026-04-10,08:39:16.000,100,11115653,-795,0,1775810355,13249.41938739,357.2942470499984,54071.789287440006 2026-04-10,08:39:17.000,100,11115659,-795,0,1775810356,13249.37896953,357.31539444000373,54071.61460944001 2026-04-10,08:39:18.000,100,11115642,-795,0,1775810357,13249.365496909995,357.3365418300018,54071.768326080004 2026-04-10,08:39:19.000,100,11115649,-795,0,1775810358,13249.35202428999,357.3576892199999,54071.936016960004 2026-04-10,08:39:20.000,100,11115654,-795,0,1775810359,13249.365496909995,357.36473834999924,54071.9150556 2026-04-10,08:39:21.000,100,11115657,-795,0,1775810360,13249.31834274,357.3576892199999,54071.69845488 2026-04-10,08:39:22.000,100,11115637,-795,0,1775810361,13249.23750702,357.3999840000033,54071.48185416 2026-04-10,08:39:23.000,100,11115653,-795,0,1775810362,13249.31834274,357.39293487000396,54071.56569960001 2026-04-10,08:39:24.000,100,11115602,-795,0,1775810363,13249.29139749999,357.4211313900014,54071.62858368 2026-04-10,08:39:25.000,100,11115691,-795,0,1775810364,13249.31160642999,357.41408226000203,54071.621596560006 2026-04-10,08:39:26.000,100,11115624,-795,0,1775810365,13249.27792488,357.44932790999883,54071.621596560006 2026-04-10,08:39:27.000,100,11115662,-755,0,1775810366,13249.23750702,357.4845735600029,54071.41198296 2026-04-10,08:39:28.000,100,11115644,-795,0,1775810367,13249.163407609994,357.49162269000226,54071.39800872001 2026-04-10,08:39:29.000,100,11115659,-795,0,1775810368,13249.224034399995,357.55506486000377,54071.551725360005 2026-04-10,08:39:30.000,100,11115677,-795,0,1775810369,13249.19035284999,357.55506486000377,54071.530764 2026-04-10,08:39:31.000,100,11115653,-795,0,1775810370,13249.183616539995,357.5480157300044,54071.47486704001 2026-04-10,08:39:32.000,100,11115645,-795,0,1775810371,13249.001736169994,357.5691631200025,54071.08358832 2026-04-10,08:39:33.000,100,11115671,-795,0,1775810372,13248.994999859999,357.6044087699993,54071.118523920006 2026-04-10,08:39:34.000,100,11115608,-795,0,1775810373,13248.974790929999,357.59031051000056,54071.18839512001 2026-04-10,08:39:35.000,100,11115706,-795,0,1775810374,13248.981527239994,357.5832613800012,54071.22333072 2026-04-10,08:39:36.000,100,11115649,-795,0,1775810375,13248.968054619989,357.5832613800012,54071.22333072 2026-04-10,08:39:37.000,100,11115627,-795,0,1775810376,13248.941109379994,357.6044087699993,54071.03467848 2026-04-10,08:39:38.000,100,11115637,-795,0,1775810377,13248.934373069998,357.57621225000184,54071.097562560004 2026-04-10,08:39:39.000,100,11115684,-795,0,1775810378,13249.028681409989,357.632605290004,54071.11153680001 2026-04-10,08:39:40.000,100,11115670,-795,0,1775810379,13249.015208789999,357.65375268000207,54071.02769136 2026-04-10,08:39:41.000,100,11115657,-795,0,1775810380,13248.974790929999,357.67490007000015,54070.94384592001 2026-04-10,08:39:42.000,100,11115642,-795,0,1775810381,13248.947845689989,357.6819491999995,54070.713270960005 2026-04-10,08:39:43.000,100,11115649,-795,0,1775810382,13248.994999859999,357.6960474599982,54070.74820656 2026-04-10,08:39:44.000,100,11115647,-795,0,1775810383,13249.021945099994,357.6960474599982,54070.880961840005 2026-04-10,08:39:45.000,100,11115642,-795,0,1775810384,13249.055626649999,357.73834224000166,54070.929871680004 2026-04-10,08:39:46.000,100,11115634,-795,0,1775810385,13248.920900449993,357.72424398000294,54070.64339976 2026-04-10,08:39:47.000,100,11115639,-795,0,1775810386,13248.887218899989,357.7171948500036,54070.4128248 2026-04-10,08:39:48.000,100,11115608,-795,0,1775810387,13248.994999859999,357.6960474599982,54070.65737400001 2026-04-10,08:39:49.000,100,11115613,-795,0,1775810388,13248.968054619989,357.73834224000166,54070.65038688 2026-04-10,08:39:50.000,100,11115652,-795,0,1775810389,13248.981527239994,357.7665387599991,54070.594489920004 2026-04-10,08:39:51.000,100,11115627,-795,0,1775810390,13248.968054619989,357.85817744999804,54070.37090208001 2026-04-10,08:39:52.000,100,11115685,-795,0,1775810391,13248.880482589993,357.8088335400025,54070.06346880001 2026-04-10,08:39:53.000,100,11115707,-795,0,1775810392,13248.954581999998,357.8652265800047,54070.18224984001 2026-04-10,08:39:54.000,100,11115660,-795,0,1775810393,13249.021945099994,357.88637397000275,54070.32199224001 2026-04-10,08:39:55.000,100,11115665,-795,0,1775810394,13249.042154029994,357.93571787999826,54070.24513392 2026-04-10,08:39:56.000,100,11115649,-795,0,1775810395,13249.021945099994,357.9427670100049,54070.17526272 2026-04-10,08:39:57.000,100,11115679,-795,0,1775810396,13248.961318309994,358.00620917999913,54070.02154608 2026-04-10,08:39:58.000,100,11115638,-795,0,1775810397,13248.988263549989,358.0555530900019,54070.20321120001 2026-04-10,08:39:59.000,100,11115617,-795,0,1775810398,13249.021945099994,358.07670048,54070.259108160004 2026-04-10,08:40:00.000,100,11115684,-795,0,1775810399,13248.994999859999,358.0978478699981,54070.33596648 2026-04-10,08:40:01.000,100,11115626,-795,0,1775810400,13249.015208789999,358.1048970000047,54070.17526272 2026-04-10,08:40:02.000,100,11115638,-795,0,1775810401,13248.914164139998,358.0907987399987,54069.90276504 2026-04-10,08:40:03.000,100,11115653,-795,0,1775810402,13248.954581999998,358.0907987399987,54070.07045592 2026-04-10,08:40:04.000,100,11115617,-795,0,1775810403,13248.988263549989,358.1260443900028,54070.19622408 2026-04-10,08:40:05.000,100,11115661,-795,0,1775810404,13248.968054619989,358.1612900399996,54070.0984044 2026-04-10,08:40:06.000,100,11115703,-795,0,1775810405,13248.941109379994,358.14719178000087,54069.993597600005 2026-04-10,08:40:07.000,100,11115663,-795,0,1775810406,13248.974790929999,358.1542409100002,54070.042507440005 2026-04-10,08:40:08.000,100,11115676,-795,0,1775810407,13248.954581999998,358.16833916999894,54069.923726400004 2026-04-10,08:40:09.000,100,11115679,-795,0,1775810408,13248.927636759989,358.2106339500024,54069.923726400004 2026-04-10,08:40:10.000,100,11115622,-795,0,1775810409,13248.981527239994,358.18243742999766,54069.944687760006 2026-04-10,08:40:11.000,100,11115651,-795,0,1775810410,13248.954581999998,358.2106339500024,54069.944687760006 2026-04-10,08:40:12.000,100,11115654,-795,0,1775810411,13248.813119489998,358.24587959999917,54069.63725448 2026-04-10,08:40:13.000,100,11115645,-795,0,1775810412,13248.846801039988,358.28112525000324,54069.776996880006 2026-04-10,08:40:14.000,100,11115641,-795,0,1775810413,13248.914164139998,358.2740761200039,54069.76302264 2026-04-10,08:40:15.000,100,11115645,-795,0,1775810414,13248.927636759989,358.3516165500041,54069.81891960001 2026-04-10,08:40:16.000,100,11115625,-795,0,1775810415,13248.900691519993,358.41505871999834,54069.76302264 2026-04-10,08:40:17.000,100,11115683,-795,0,1775810416,13248.927636759989,358.42915698000434,54069.7141128 2026-04-10,08:40:18.000,100,11115632,-795,0,1775810417,13248.954581999998,358.4573535000018,54069.76302264 2026-04-10,08:40:19.000,100,11115630,-795,0,1775810418,13248.900691519993,358.49259914999857,54069.55340904001 2026-04-10,08:40:20.000,100,11115626,-795,0,1775810419,13248.941109379994,358.47850088999985,54069.67917720001 2026-04-10,08:40:21.000,100,11115678,-795,0,1775810420,13248.907427829989,358.49259914999857,54069.60231888001 2026-04-10,08:40:22.000,100,11115690,-795,0,1775810421,13248.840064729993,358.5137465400039,54069.34379544001 2026-04-10,08:40:23.000,100,11115659,-795,0,1775810422,13248.927636759989,358.54194306000136,54069.45558936 2026-04-10,08:40:24.000,100,11115654,-795,0,1775810423,13248.914164139998,358.5560413200001,54069.4695636 2026-04-10,08:40:25.000,100,11115673,-795,0,1775810424,13248.968054619989,358.64063087999966,54069.58135752001 2026-04-10,08:40:26.000,100,11115645,-795,0,1775810425,13248.934373069998,358.5983361000035,54069.45558936 2026-04-10,08:40:27.000,100,11115649,-795,0,1775810426,13248.860273659993,358.62653262000094,54069.36475680001 2026-04-10,08:40:28.000,100,11115630,-795,0,1775810427,13248.893955209998,358.5983361000035,54069.42764088 2026-04-10,08:40:29.000,100,11115665,-795,0,1775810428,13248.853537349998,358.6335817500003,54069.34379544001 2026-04-10,08:40:30.000,100,11115640,-795,0,1775810429,13248.833328419998,358.6335817500003,54069.33680832 2026-04-10,08:40:31.000,100,11115612,-795,0,1775810430,13248.745756390002,358.71112218000053,54069.1900788 2026-04-10,08:40:32.000,100,11115689,-795,0,1775810431,13248.732283769998,358.67587653000373,54068.98046520001 2026-04-10,08:40:33.000,100,11115698,-795,0,1775810432,13248.718811149993,358.71112218000053,54068.889632640006 2026-04-10,08:40:34.000,100,11115681,-795,0,1775810433,13248.765965320003,358.75341696000396,54068.97347808 2026-04-10,08:40:35.000,100,11115721,-795,0,1775810434,13248.712074839998,358.7675152200027,54068.987452320005 2026-04-10,08:40:36.000,100,11115633,-795,0,1775810435,13248.637975429992,358.80980999999883,54068.91059400001 2026-04-10,08:40:37.000,100,11115672,-795,0,1775810436,13248.550403399997,358.8239082600048,54068.735916 2026-04-10,08:40:38.000,100,11115601,-795,0,1775810437,13248.570612329997,358.8803012999997,54068.700980400004 2026-04-10,08:40:39.000,100,11115648,-795,0,1775810438,13248.597557569992,358.8943995599984,54069.057323520006 2026-04-10,08:40:40.000,100,11115643,-795,0,1775810439,13248.584084950002,358.97193998999865,54069.06431064 2026-04-10,08:40:41.000,100,11115637,-795,0,1775810440,13248.584084950002,359.0283330300008,54068.95251672 2026-04-10,08:40:42.000,100,11115617,-795,0,1775810441,13248.469567679997,358.98603825000464,54068.603160720006 2026-04-10,08:40:43.000,100,11115696,-795,0,1775810442,13248.557139709992,359.02128390000144,54068.82674856 2026-04-10,08:40:44.000,100,11115565,-795,0,1775810443,13248.637975429992,359.0142347700021,54068.8756584 2026-04-10,08:40:45.000,100,11115688,-795,0,1775810444,13248.570612329997,359.0917752000023,54068.868671280004 2026-04-10,08:40:46.000,100,11115732,-795,0,1775810445,13248.570612329997,359.13406997999846,54068.8057872 2026-04-10,08:40:47.000,100,11115642,-795,0,1775810446,13248.483040300001,359.1552173700038,54068.64508344001 2026-04-10,08:40:48.000,100,11115627,-795,0,1775810447,13248.429149819996,359.16931563000253,54068.58918648 2026-04-10,08:40:49.000,100,11115657,-795,0,1775810448,13248.550403399997,359.19751214999997,54068.84072280001 2026-04-10,08:40:50.000,100,11115630,-795,0,1775810449,13248.543667090002,359.1763647600019,54068.819761440005 2026-04-10,08:40:51.000,100,11115665,-795,0,1775810450,13248.456095059992,359.19751214999997,54068.68700616 2026-04-10,08:40:52.000,100,11115658,-795,0,1775810451,13248.355050409991,359.1904630200006,54068.484379680005 2026-04-10,08:40:53.000,100,11115610,-795,0,1775810452,13248.381995650001,359.2116104099987,54068.62412208001 2026-04-10,08:40:54.000,100,11115642,-795,0,1775810453,13248.348314099996,359.2398069300034,54068.58918648 2026-04-10,08:40:55.000,100,11115653,-795,0,1775810454,13248.32136886,359.26800345000083,54068.61014784 2026-04-10,08:40:56.000,100,11115677,-795,0,1775810455,13248.19337896999,359.31029823000426,54068.47040544 2026-04-10,08:40:57.000,100,11115699,-795,0,1775810456,13248.13948849,359.33144562000234,54068.47739256001 2026-04-10,08:40:58.000,100,11115674,-795,0,1775810457,13248.23379682999,359.3384947500017,54068.54027664 2026-04-10,08:40:59.000,100,11115700,-795,0,1775810458,13248.22032421,359.3596421399998,54068.603160720006 2026-04-10,08:41:00.000,100,11115599,-795,0,1775810459,13248.146224799995,359.3596421399998,54068.47040544 2026-04-10,08:41:01.000,100,11115671,-795,0,1775810460,13248.07212538999,359.38078952999786,54068.267778960006 2026-04-10,08:41:02.000,100,11115664,-795,0,1775810461,13248.05191645999,359.4160351800019,54068.12104944001 2026-04-10,08:41:03.000,100,11115688,-795,0,1775810462,13248.085598009995,359.4512808299987,54068.19092064001 2026-04-10,08:41:04.000,100,11115632,-755,0,1775810463,13248.11927956,359.4512808299987,54068.27476608 2026-04-10,08:41:05.000,100,11115634,-795,0,1775810464,13248.15296110999,359.4512808299987,54068.34463728 2026-04-10,08:41:06.000,100,11115701,-795,0,1775810465,13248.126015869995,359.51472300000023,54068.246817600004 2026-04-10,08:41:07.000,100,11115648,-795,0,1775810466,13248.09233431999,359.5499686500043,54068.16995928001 2026-04-10,08:41:08.000,100,11115630,-795,0,1775810467,13248.13948849,359.55701778000366,54068.218869120006 2026-04-10,08:41:09.000,100,11115638,-795,0,1775810468,13248.13948849,359.59226343000046,54068.14201080001 2026-04-10,08:41:10.000,100,11115665,-795,0,1775810469,13248.126015869995,359.61341081999853,54068.18393352 2026-04-10,08:41:11.000,100,11115625,-795,0,1775810470,13248.05865277,359.62750908000453,54067.96034568 2026-04-10,08:41:12.000,100,11115676,-795,0,1775810471,13248.03844384,359.67685299000004,54067.981307040005 2026-04-10,08:41:13.000,100,11115672,-795,0,1775810472,13248.0788617,359.7120986400041,54067.96034568 2026-04-10,08:41:14.000,100,11115635,-795,0,1775810473,13248.045180149995,359.7332460300022,54068.07213960001 2026-04-10,08:41:15.000,100,11115626,-795,0,1775810474,13248.09233431999,359.76144254999963,54067.8275904 2026-04-10,08:41:16.000,100,11115616,-795,0,1775810475,13248.05865277,359.8178355900018,54067.813616160005 2026-04-10,08:41:17.000,100,11115674,-795,0,1775810476,13248.0788617,359.7966882000037,54067.62496392 2026-04-10,08:41:18.000,100,11115634,-795,0,1775810477,13248.03170752999,359.9165234100001,54067.65989952 2026-04-10,08:41:19.000,100,11115689,-795,0,1775810478,13248.09907063,359.9447199300048,54067.694835120004 2026-04-10,08:41:20.000,100,11115645,-795,0,1775810479,13248.045180149995,359.9799655800016,54067.79964192 2026-04-10,08:41:21.000,100,11115623,-795,0,1775810480,13248.0788617,360.0152112299984,54067.93938432 2026-04-10,08:41:22.000,100,11115607,-795,0,1775810481,13248.03170752999,360.0645551400012,54067.61098968 2026-04-10,08:41:23.000,100,11115654,-795,0,1775810482,13248.085598009995,360.0645551400012,54067.87650024001 2026-04-10,08:41:24.000,100,11115654,-795,0,1775810483,13248.085598009995,360.13504644000204,54067.911435840004 2026-04-10,08:41:25.000,100,11115619,-795,0,1775810484,13248.09233431999,360.1632429599995,54067.89047448 2026-04-10,08:41:26.000,100,11115635,-795,0,1775810485,13248.07212538999,360.2055377400029,54067.92541008001 2026-04-10,08:41:27.000,100,11115677,-795,0,1775810486,13247.99802598,360.21258687000227,54067.95335856001 2026-04-10,08:41:28.000,100,11115634,-795,0,1775810487,13247.964344429995,360.28307817000314,54067.813616160005 2026-04-10,08:41:29.000,100,11115654,-795,0,1775810488,13247.984553359995,360.34652034000464,54067.82060328 2026-04-10,08:41:30.000,100,11115636,-795,0,1775810489,13248.024971219995,360.3747168600021,54067.96034568 2026-04-10,08:41:31.000,100,11115649,-795,0,1775810490,13248.09233431999,360.4029133799995,54067.96034568 2026-04-10,08:41:32.000,100,11115628,-795,0,1775810491,13247.97108073999,360.4381590300036,54067.6529124 2026-04-10,08:41:33.000,100,11115641,-795,0,1775810492,13247.97781705,360.4875029399991,54067.79964192 2026-04-10,08:41:34.000,100,11115595,-795,0,1775810493,13248.03170752999,360.5368468500019,54067.87650024001 2026-04-10,08:41:35.000,100,11115658,-795,0,1775810494,13248.11927956,360.5720924999987,54067.981307040005 2026-04-10,08:41:36.000,100,11115636,-795,0,1775810495,13248.045180149995,360.6355346700002,54067.8275904 2026-04-10,08:41:37.000,100,11115660,-795,0,1775810496,13248.07212538999,360.69192771000235,54067.86951312 2026-04-10,08:41:38.000,100,11115679,-795,0,1775810497,13248.11254324999,360.7201242299998,54067.7926548 2026-04-10,08:41:39.000,100,11115648,-795,0,1775810498,13248.20011528,360.77651727000193,54067.95335856001 2026-04-10,08:41:40.000,100,11115628,-795,0,1775810499,13248.15969742,360.8470085700028,54067.981307040005 2026-04-10,08:41:41.000,100,11115653,-795,0,1775810500,13248.227060519996,360.85405770000216,54067.93938432 2026-04-10,08:41:42.000,100,11115656,-795,0,1775810501,13248.15296110999,360.8470085700028,54067.68086088 2026-04-10,08:41:43.000,100,11115679,-795,0,1775810502,13248.15296110999,360.8470085700028,54068.00925552 2026-04-10,08:41:44.000,100,11115649,-795,0,1775810503,13248.26074207,360.9034016099977,54068.01624264 2026-04-10,08:41:45.000,100,11115624,-795,0,1775810504,13248.32136886,360.9456963900011,54068.05816536 2026-04-10,08:41:46.000,100,11115620,-795,0,1775810505,13248.334841479991,360.9668437799992,54068.051178240006 2026-04-10,08:41:47.000,100,11115689,-795,0,1775810506,13248.328105169996,360.9315981300024,54067.883487360006 2026-04-10,08:41:48.000,100,11115659,-795,0,1775810507,13248.361786720001,360.9668437799992,54068.00925552 2026-04-10,08:41:49.000,100,11115661,-795,0,1775810508,13248.334841479991,361.00208943000325,54067.87650024001 2026-04-10,08:41:50.000,100,11115669,-795,0,1775810509,13248.442622440001,361.05143333999877,54068.100088080006 2026-04-10,08:41:51.000,100,11115642,-795,0,1775810510,13248.422413510001,361.0796298600035,54068.030216880004 2026-04-10,08:41:53.000,100,11115629,-795,0,1775810512,13248.456095059992,361.1430720299977,54068.08611384 2026-04-10,08:41:54.000,100,11115669,-795,0,1775810513,13248.516721849992,361.16421942000306,54068.20489488 2026-04-10,08:41:55.000,100,11115657,-795,0,1775810514,13248.563876020002,361.16421942000306,54068.218869120006 2026-04-10,08:41:56.000,100,11115632,-795,0,1775810515,13248.557139709992,361.1712685500024,54067.98829416 2026-04-10,08:41:57.000,100,11115668,-715,0,1775810516,13248.469567679997,361.1924159400005,54067.80662904001 2026-04-10,08:41:58.000,100,11115597,-795,0,1775810517,13248.523458160002,361.2276615900046,54067.85553888001 2026-04-10,08:41:59.000,100,11115686,-795,0,1775810518,13248.584084950002,361.26290724000137,54067.981307040005 2026-04-10,08:42:00.000,100,11115682,-795,0,1775810519,13248.584084950002,361.2770055000001,54068.04419112001 2026-04-10,08:42:01.000,100,11115656,-795,0,1775810520,13248.557139709992,361.34749680000095,54068.05816536 2026-04-10,08:42:02.000,100,11115712,-795,0,1775810521,13248.611030189997,361.4179881000018,54068.197907760004 2026-04-10,08:42:03.000,100,11115676,-795,0,1775810522,13248.604293880002,361.4179881000018,54068.051178240006 2026-04-10,08:42:04.000,100,11115646,-795,0,1775810523,13248.624502810002,361.47438114000397,54068.29572744 2026-04-10,08:42:05.000,100,11115664,-795,0,1775810524,13248.631239119997,361.5025776600014,54068.1769464 2026-04-10,08:42:06.000,100,11115641,-795,0,1775810525,13248.698602219993,361.5730689600023,54068.4214956 2026-04-10,08:42:07.000,100,11115643,-795,0,1775810526,13248.705338530002,361.6224128699978,54068.386560000006 2026-04-10,08:42:08.000,100,11115660,-795,0,1775810527,13248.590821259997,361.6717567800006,54068.34463728 2026-04-10,08:42:09.000,100,11115661,-795,0,1775810528,13248.624502810002,361.6717567800006,54068.35861152001 2026-04-10,08:42:10.000,100,11115696,-795,0,1775810529,13248.637975429992,361.70700243000465,54068.45643120001 2026-04-10,08:42:11.000,100,11115669,-795,0,1775810530,13248.671656979997,361.7704445999989,54068.63809632 2026-04-10,08:42:12.000,100,11115636,-795,0,1775810531,13248.617766499992,361.77749372999824,54068.3516244 2026-04-10,08:42:13.000,100,11115626,-795,0,1775810532,13248.590821259997,361.86913242000446,54068.40752136001 2026-04-10,08:42:14.000,100,11115643,-795,0,1775810533,13248.678393289993,361.8832306800032,54068.52630240001 2026-04-10,08:42:15.000,100,11115650,-795,0,1775810534,13248.691865909997,361.9325745899987,54068.50534104001 2026-04-10,08:42:16.000,100,11115642,-795,0,1775810535,13248.718811149993,361.98896763000084,54068.64508344001 2026-04-10,08:42:17.000,100,11115671,-795,0,1775810536,13248.745756390002,362.0101150199989,54068.735916 2026-04-10,08:42:18.000,100,11115688,-795,0,1775810537,13248.718811149993,362.0171641499983,54068.70796752 2026-04-10,08:42:19.000,100,11115658,-795,0,1775810538,13248.786174249988,362.00306588999956,54068.735916 2026-04-10,08:42:20.000,100,11115615,-795,0,1775810539,13248.826592109988,362.03831154000363,54068.6660448 2026-04-10,08:42:21.000,100,11115631,-795,0,1775810540,13248.873746279998,362.0312624100043,54068.72892888 2026-04-10,08:42:22.000,100,11115643,-795,0,1775810541,13248.900691519993,362.045360670003,54068.79880008 2026-04-10,08:42:23.000,100,11115645,-795,0,1775810542,13248.934373069998,362.0101150199989,54068.64508344001 2026-04-10,08:42:24.000,100,11115685,-795,0,1775810543,13248.900691519993,362.05240980000235,54068.77783872 2026-04-10,08:42:25.000,100,11115701,-795,0,1775810544,13249.021945099994,362.05240980000235,54068.86168416001 2026-04-10,08:42:26.000,100,11115633,-795,0,1775810545,13249.001736169994,362.0312624100043,54068.721941760006 2026-04-10,08:42:27.000,100,11115679,-795,0,1775810546,13249.028681409989,362.02421327999764,54068.92456824 2026-04-10,08:42:28.000,100,11115695,-795,0,1775810547,13249.001736169994,362.045360670003,54068.9455296 2026-04-10,08:42:29.000,100,11115672,-795,0,1775810548,13248.920900449993,362.0312624100043,54068.8057872 2026-04-10,08:42:30.000,100,11115691,-795,0,1775810549,13248.927636759989,361.9819185000015,54068.819761440005 2026-04-10,08:42:31.000,100,11115657,-795,0,1775810550,13248.961318309994,361.95372198000405,54068.91059400001 2026-04-10,08:42:32.000,100,11115662,-795,0,1775810551,13248.927636759989,361.9960167600002,54068.96649096 2026-04-10,08:42:33.000,100,11115638,-795,0,1775810552,13248.833328419998,361.9748693700021,54068.8057872 2026-04-10,08:42:34.000,100,11115636,-795,0,1775810553,13248.920900449993,361.9819185000015,54068.88264552001 2026-04-10,08:42:35.000,100,11115668,-795,0,1775810554,13248.860273659993,362.06650806000107,54068.81277432001 2026-04-10,08:42:36.000,100,11115616,-795,0,1775810555,13248.893955209998,362.0806063199998,54068.91059400001 2026-04-10,08:42:37.000,100,11115682,-795,0,1775810556,13248.880482589993,362.02421327999764,54068.735916 2026-04-10,08:42:38.000,100,11115669,-715,0,1775810557,13248.833328419998,362.00306588999956,54068.63809632 2026-04-10,08:42:39.000,100,11115636,-795,0,1775810558,13248.826592109988,361.98896763000084,54068.554250880006 2026-04-10,08:42:40.000,100,11115699,-795,0,1775810559,13248.792910559998,362.02421327999764,54068.69399328001 2026-04-10,08:42:41.000,100,11115633,-795,0,1775810560,13248.873746279998,362.0101150199989,54068.77783872 2026-04-10,08:42:42.000,100,11115675,-795,0,1775810561,13248.907427829989,362.07355719000043,54069.057323520006 2026-04-10,08:42:43.000,100,11115686,-795,0,1775810562,13248.840064729993,362.06650806000107,54068.82674856 2026-04-10,08:42:44.000,100,11115665,-795,0,1775810563,13248.927636759989,362.06650806000107,54068.938542480006 2026-04-10,08:42:45.000,100,11115622,-795,0,1775810564,13248.961318309994,362.1229011000032,54068.987452320005 2026-04-10,08:42:46.000,100,11115665,-795,0,1775810565,13248.947845689989,362.1299502300026,54069.07129776 2026-04-10,08:42:47.000,100,11115653,-795,0,1775810566,13249.008472479989,362.15814675,54069.07129776 2026-04-10,08:42:48.000,100,11115654,-795,0,1775810567,13248.974790929999,362.10175370999787,54068.98046520001 2026-04-10,08:42:49.000,100,11115638,-795,0,1775810568,13248.994999859999,362.11585197000386,54069.05033640001 2026-04-10,08:42:50.000,100,11115656,-795,0,1775810569,13248.988263549989,362.15814675,54068.96649096 2026-04-10,08:42:51.000,100,11115633,-795,0,1775810570,13249.001736169994,362.1440484900013,54069.00142656 2026-04-10,08:42:52.000,100,11115648,-795,0,1775810571,13248.981527239994,362.15814675,54069.036362160005 2026-04-10,08:42:53.000,100,11115649,-795,0,1775810572,13248.934373069998,362.06650806000107,54069.085272000004 2026-04-10,08:42:54.000,100,11115688,-795,0,1775810573,13248.914164139998,362.1299502300026,54069.11322048 2026-04-10,08:42:55.000,100,11115660,-795,0,1775810574,13248.900691519993,362.1088028400045,54068.95950384001 2026-04-10,08:42:56.000,100,11115712,-795,0,1775810575,13248.873746279998,362.1229011000032,54069.18309168 2026-04-10,08:42:57.000,100,11115681,-795,0,1775810576,13248.974790929999,362.0806063199998,54069.29488560001 2026-04-10,08:42:58.000,100,11115641,-795,0,1775810577,13248.974790929999,362.08765544999915,54069.24597576001 2026-04-10,08:42:59.000,100,11115640,-795,0,1775810578,13248.988263549989,362.1299502300026,54069.29488560001 2026-04-10,08:43:00.000,100,11115626,-795,0,1775810579,13248.887218899989,362.1088028400045,54069.09225912 2026-04-10,08:43:01.000,100,11115639,-795,0,1775810580,13248.968054619989,362.1299502300026,54069.19706592001 2026-04-10,08:43:02.000,100,11115656,-795,0,1775810581,13248.961318309994,362.1440484900013,54069.17610456001 2026-04-10,08:43:03.000,100,11115694,-795,0,1775810582,13248.880482589993,362.1229011000032,54069.06431064 2026-04-10,08:43:04.000,100,11115647,-795,0,1775810583,13248.914164139998,362.1651958799994,54069.12719472001 2026-04-10,08:43:05.000,100,11115686,-795,0,1775810584,13249.008472479989,362.1651958799994,54069.25995 2026-04-10,08:43:06.000,100,11115655,-795,0,1775810585,13249.001736169994,362.21453979000216,54069.28091136 2026-04-10,08:43:07.000,100,11115651,-795,0,1775810586,13249.082571889994,362.1792941399981,54069.30885984 2026-04-10,08:43:08.000,100,11115640,-795,0,1775810587,13249.015208789999,362.21453979000216,54069.25995 2026-04-10,08:43:09.000,100,11115650,-795,0,1775810588,13249.021945099994,362.2215889200015,54069.13418184 2026-04-10,08:43:10.000,100,11115630,-795,0,1775810589,13249.015208789999,362.21453979000216,54069.17610456001 2026-04-10,08:43:11.000,100,11115626,-795,0,1775810590,13249.122989749994,362.2215889200015,54069.28091136 2026-04-10,08:43:12.000,100,11115650,-795,0,1775810591,13249.122989749994,362.2709328300043,54069.273924240006 2026-04-10,08:43:13.000,100,11115610,-795,0,1775810592,13249.17688023,362.29912935000175,54069.1202076 2026-04-10,08:43:14.000,100,11115673,-795,0,1775810593,13249.21056177999,362.3273258699992,54069.252962880004 2026-04-10,08:43:15.000,100,11115689,-795,0,1775810594,13249.25771595,362.3555223900039,54069.371743920005 2026-04-10,08:43:16.000,100,11115594,-795,0,1775810595,13249.244243329995,362.41896455999813,54069.17610456001 2026-04-10,08:43:17.000,100,11115675,-795,0,1775810596,13249.25097963999,362.4048662999994,54069.09225912 2026-04-10,08:43:18.000,100,11115649,-795,0,1775810597,13249.23750702,362.39781717000005,54069.07828488001 2026-04-10,08:43:19.000,100,11115636,-795,0,1775810598,13249.23077070999,362.41191542999877,54069.02937504001 2026-04-10,08:43:20.000,100,11115654,-795,0,1775810599,13249.203825469995,362.4048662999994,54068.987452320005 2026-04-10,08:43:21.000,100,11115634,-795,0,1775810600,13249.284661189995,362.4330628200041,54069.155143200005 2026-04-10,08:43:22.000,100,11115654,-795,0,1775810601,13249.33181535999,362.4753576000003,54069.45558936 2026-04-10,08:43:23.000,100,11115707,-795,0,1775810602,13249.224034399995,362.4048662999994,54069.30885984 2026-04-10,08:43:24.000,100,11115610,-795,0,1775810603,13249.21729809,362.4401119500035,54069.41366664001 2026-04-10,08:43:25.000,100,11115685,-795,0,1775810604,13249.23077070999,362.4330628200041,54069.4695636 2026-04-10,08:43:26.000,100,11115693,-795,0,1775810605,13249.304870119995,362.4683084700009,54069.56738328 2026-04-10,08:43:27.000,100,11115676,-795,0,1775810606,13249.345287979995,362.41896455999813,54069.56738328 2026-04-10,08:43:28.000,100,11115643,-795,0,1775810607,13249.284661189995,362.41896455999813,54069.3996924 2026-04-10,08:43:29.000,100,11115650,-795,0,1775810608,13249.31160642999,362.46125934000156,54069.5044992 2026-04-10,08:43:30.000,100,11115629,-795,0,1775810609,13249.39244214999,362.4542102100022,54069.63026736001 2026-04-10,08:43:31.000,100,11115642,-795,0,1775810610,13249.385705839995,362.4753576000003,54069.67219008 2026-04-10,08:43:32.000,100,11115623,-795,0,1775810611,13249.37223321999,362.5176523800037,54069.60231888001 2026-04-10,08:43:33.000,100,11115650,-795,0,1775810612,13249.345287979995,362.55994715999987,54069.441615120006 2026-04-10,08:43:34.000,100,11115661,-795,0,1775810613,13249.35202428999,362.58109454999794,54069.54642192 2026-04-10,08:43:35.000,100,11115653,-795,0,1775810614,13249.33855167,362.60929107000266,54069.56738328 2026-04-10,08:43:36.000,100,11115675,-795,0,1775810615,13249.35202428999,362.60929107000266,54069.756035520004 2026-04-10,08:43:37.000,100,11115668,-795,0,1775810616,13249.39244214999,362.64453671999945,54069.79795824001 2026-04-10,08:43:38.000,100,11115674,-795,0,1775810617,13249.39244214999,362.67273324000416,54069.79097112 2026-04-10,08:43:39.000,100,11115655,-795,0,1775810618,13249.426123699996,362.65863497999817,54069.73507416 2026-04-10,08:43:40.000,100,11115637,-795,0,1775810619,13249.43286000999,362.65863497999817,54069.76302264 2026-04-10,08:43:41.000,100,11115638,-795,0,1775810620,13249.493486799991,362.6797823700035,54069.825906720005 2026-04-10,08:43:42.000,100,11115629,-795,0,1775810621,13249.37896953,362.67273324000416,54069.56738328 2026-04-10,08:43:43.000,100,11115638,-795,0,1775810622,13249.466541559996,362.63043846000073,54069.68616432 2026-04-10,08:43:44.000,100,11115670,-795,0,1775810623,13249.43959632,362.65863497999817,54069.67219008 2026-04-10,08:43:45.000,100,11115641,-795,0,1775810624,13249.486750489996,362.6656841100048,54069.69315144 2026-04-10,08:43:46.000,100,11115716,-795,0,1775810625,13249.574322519991,362.7150280200003,54069.89577792001 2026-04-10,08:43:47.000,100,11115660,-795,0,1775810626,13249.594531449991,362.6868315000029,54069.95167488 2026-04-10,08:43:48.000,100,11115656,-795,0,1775810627,13249.587795139996,362.70797889000096,54069.96564912001 2026-04-10,08:43:49.000,100,11115680,-795,0,1775810628,13249.567586209996,362.7150280200003,54069.81193248 2026-04-10,08:43:50.000,100,11115672,-795,0,1775810629,13249.614740379991,362.7502736700044,54069.874816560005 2026-04-10,08:43:51.000,100,11115688,-795,0,1775810630,13249.601267760001,362.7502736700044,54069.74206128 2026-04-10,08:43:52.000,100,11115669,-795,0,1775810631,13249.702312410001,362.72912627999904,54070.04949456 2026-04-10,08:43:53.000,100,11115666,-795,0,1775810632,13249.641685620001,362.7643719300031,54069.84686808001 2026-04-10,08:43:54.000,100,11115668,-795,0,1775810633,13249.749466579997,362.77142106000247,54069.958662 2026-04-10,08:43:55.000,100,11115643,-795,0,1775810634,13249.830302299997,362.84191236000333,54070.12635288 2026-04-10,08:43:56.000,100,11115653,-795,0,1775810635,13249.830302299997,362.87010888000077,54070.07744304 2026-04-10,08:43:57.000,100,11115690,-795,0,1775810636,13249.789884439997,362.87010888000077,54070.02154608 2026-04-10,08:43:58.000,100,11115648,-795,0,1775810637,13249.890929089997,362.8983053999982,54070.15430136001 2026-04-10,08:43:59.000,100,11115652,-795,0,1775810638,13249.789884439997,362.87010888000077,54069.80494536 2026-04-10,08:44:00.000,100,11115670,-795,0,1775810639,13249.837038609992,362.90535453000484,54069.83289384 2026-04-10,08:44:01.000,100,11115640,-795,0,1775810640,13249.938083259993,362.91945279000356,54069.993597600005 2026-04-10,08:44:02.000,100,11115716,-795,0,1775810641,13249.991973739998,362.9124036600042,54070.01455896001 2026-04-10,08:44:03.000,100,11115636,-795,0,1775810642,13249.890929089997,362.85601062000205,54069.776996880006 2026-04-10,08:44:04.000,100,11115657,-795,0,1775810643,13249.998710049993,362.90535453000484,54070.05648168001 2026-04-10,08:44:05.000,100,11115659,-795,0,1775810644,13250.032391599998,362.94060018000164,54070.20321120001 2026-04-10,08:44:06.000,100,11115648,-795,0,1775810645,13250.045864219988,363.0110914800025,54070.308018 2026-04-10,08:44:07.000,100,11115690,-795,0,1775810646,13250.059336839993,362.9969932200038,54070.24513392 2026-04-10,08:44:08.000,100,11115674,-795,0,1775810647,13250.032391599998,362.97584582999843,54070.21718544 2026-04-10,08:44:09.000,100,11115655,-795,0,1775810648,13249.998710049993,363.00404235000315,54070.14032712 2026-04-10,08:44:10.000,100,11115677,-795,0,1775810649,13250.146908869989,363.074533650004,54070.426799040004 2026-04-10,08:44:11.000,100,11115649,-795,0,1775810650,13250.180590419994,363.10273017000145,54070.447760400006 2026-04-10,08:44:12.000,100,11115663,-795,0,1775810651,13250.146908869989,363.0815827800034,54070.40583768 2026-04-10,08:44:13.000,100,11115635,-795,0,1775810652,13250.079545769993,363.03928799999994,54070.22417256001 2026-04-10,08:44:14.000,100,11115655,-795,0,1775810653,13250.072809459998,363.03928799999994,54070.29404376 2026-04-10,08:44:15.000,100,11115650,-795,0,1775810654,13250.072809459998,363.0322388700006,54070.21718544 2026-04-10,08:44:16.000,100,11115658,-795,0,1775810655,13250.113227319998,363.060435389998,54070.426799040004 2026-04-10,08:44:17.000,100,11115654,-795,0,1775810656,13250.160381489994,363.1097793000008,54070.482696 2026-04-10,08:44:18.000,100,11115651,-795,0,1775810657,13250.113227319998,363.06748452000465,54070.48968312001 2026-04-10,08:44:19.000,100,11115670,-795,0,1775810658,13250.086282079988,363.06748452000465,54070.44077328001 2026-04-10,08:44:20.000,100,11115620,-795,0,1775810659,13250.093018389998,363.060435389998,54070.51064448 2026-04-10,08:44:21.000,100,11115639,-795,0,1775810660,13250.012182669998,363.1238775599995,54070.28705664 2026-04-10,08:44:22.000,100,11115649,-795,0,1775810661,13250.113227319998,363.1591232100036,54070.496670240005 2026-04-10,08:44:23.000,100,11115656,-795,0,1775810662,13250.140172559994,363.20141798999975,54070.46173464 2026-04-10,08:44:24.000,100,11115657,-795,0,1775810663,13250.207535659989,363.22961451000447,54070.426799040004 2026-04-10,08:44:25.000,100,11115615,-795,0,1775810664,13250.295107689999,363.22961451000447,54070.53859296001 2026-04-10,08:44:26.000,100,11115621,-795,0,1775810665,13250.32878923999,363.1943688600004,54070.48968312001 2026-04-10,08:44:27.000,100,11115659,-795,0,1775810666,13250.37594341,363.2155162499985,54070.55955432001 2026-04-10,08:44:28.000,100,11115602,-795,0,1775810667,13250.32878923999,363.2366636400038,54070.41981192001 2026-04-10,08:44:29.000,100,11115653,-795,0,1775810668,13250.402888649995,363.22961451000447,54070.53160584 2026-04-10,08:44:30.000,100,11115652,-795,0,1775810669,13250.45004281999,363.2930566799987,54070.58750280001 2026-04-10,08:44:31.000,100,11115658,-795,0,1775810670,13250.45677913,363.28600754999934,54070.664361120005 2026-04-10,08:44:32.000,100,11115638,-795,0,1775810671,13250.503933299995,363.2719092900006,54070.545580080005 2026-04-10,08:44:33.000,100,11115629,-795,0,1775810672,13250.53761485,363.27895842,54070.482696 2026-04-10,08:44:34.000,100,11115637,-795,0,1775810673,13250.63192318999,363.26486016000126,54070.6224384 2026-04-10,08:44:35.000,100,11115706,-795,0,1775810674,13250.69254997999,363.26486016000126,54070.5525672 2026-04-10,08:44:36.000,100,11115605,-795,0,1775810675,13250.712758909991,363.2578110300019,54070.34994072001 2026-04-10,08:44:37.000,100,11115650,-795,0,1775810676,13250.753176769991,363.28600754999934,54070.50365736 2026-04-10,08:44:38.000,100,11115629,-795,0,1775810677,13250.820539870001,363.27895842,54070.51064448 2026-04-10,08:44:39.000,100,11115705,-795,0,1775810678,13250.746440459996,363.2719092900006,54070.37090208001 2026-04-10,08:44:40.000,100,11115632,-795,0,1775810679,13250.820539870001,363.2930566799987,54070.47570888 2026-04-10,08:44:41.000,100,11115620,-795,0,1775810680,13250.975474999992,363.31420407000405,54070.880961840005 2026-04-10,08:44:42.000,100,11115710,-795,0,1775810681,13251.036101789992,363.3705971099989,54070.95782016 2026-04-10,08:44:43.000,100,11115671,-795,0,1775810682,13250.955266069992,363.36354797999957,54070.69929672 2026-04-10,08:44:44.000,100,11115588,-795,0,1775810683,13251.056310719992,363.34944972000085,54070.80410352001 2026-04-10,08:44:45.000,100,11115630,-795,0,1775810684,13251.083255960002,363.36354797999957,54070.929871680004 2026-04-10,08:44:46.000,100,11115642,-795,0,1775810685,13251.096728579992,363.3564988500002,54070.99275576001 2026-04-10,08:44:47.000,100,11115654,-795,0,1775810686,13251.170827989998,363.39879363000364,54070.96480728 2026-04-10,08:44:48.000,100,11115673,-795,0,1775810687,13251.130410129997,363.43403928000043,54070.90891032 2026-04-10,08:44:49.000,100,11115650,-795,0,1775810688,13251.191036919998,363.4551866699985,54071.02070424001 2026-04-10,08:44:50.000,100,11115662,-795,0,1775810689,13251.285345259988,363.4904323200026,54071.1464724 2026-04-10,08:44:51.000,100,11115689,-795,0,1775810690,13251.251663709998,363.5397762299981,54071.167433760005 2026-04-10,08:44:52.000,100,11115612,-795,0,1775810691,13251.184300610003,363.6384640500037,54070.97179440001 2026-04-10,08:44:53.000,100,11115666,-795,0,1775810692,13251.231454779998,363.57502188000217,54070.880961840005 2026-04-10,08:44:54.000,100,11115628,-795,0,1775810693,13251.251663709998,363.6314149200043,54071.04166560001 2026-04-10,08:44:55.000,100,11115663,-795,0,1775810694,13251.339235739993,363.6314149200043,54071.13948528001 2026-04-10,08:44:56.000,100,11115654,-795,0,1775810695,13251.372917289998,363.6525623100024,54071.16044664001 2026-04-10,08:44:57.000,100,11115684,-795,0,1775810696,13251.426807769989,363.6878079599992,54071.06961408001 2026-04-10,08:44:58.000,100,11115661,-795,0,1775810697,13251.50764348999,363.6384640500037,54071.1464724 2026-04-10,08:44:59.000,100,11115671,-795,0,1775810698,13251.57500659,363.64551318000304,54071.30717616001 2026-04-10,08:45:00.000,100,11115597,-795,0,1775810699,13251.601951829995,363.6243657899977,54071.265253440004 2026-04-10,08:45:01.000,100,11115660,-795,0,1775810700,13251.61542445,363.6666605700011,54071.286214800006 2026-04-10,08:45:02.000,100,11115675,-795,0,1775810701,13251.61542445,363.6384640500037,54071.167433760005 2026-04-10,08:45:03.000,100,11115677,-795,0,1775810702,13251.64910599999,363.6032183999996,54071.216343600005 2026-04-10,08:45:04.000,100,11115660,-795,0,1775810703,13251.68952385999,363.70895535000454,54071.27224056 2026-04-10,08:45:05.000,100,11115693,-795,0,1775810704,13251.89161315999,363.6666605700011,54071.47486704001 2026-04-10,08:45:06.000,100,11115662,-795,0,1775810705,13251.87140422999,363.6314149200043,54071.4608928 2026-04-10,08:45:07.000,100,11115660,-795,0,1775810706,13251.87814054,363.6737097000005,54071.44691856001 2026-04-10,08:45:08.000,100,11115663,-795,0,1775810707,13251.87140422999,363.7019062199979,54071.335124640005 2026-04-10,08:45:09.000,100,11115617,-795,0,1775810708,13251.864667919996,363.7160044800039,54071.36307312 2026-04-10,08:45:10.000,100,11115639,-795,0,1775810709,13251.824250059995,363.7512501300007,54071.47486704001 2026-04-10,08:45:11.000,100,11115665,-795,0,1775810710,13251.81077743999,363.7723975199988,54071.47486704001 2026-04-10,08:45:12.000,100,11115674,-795,0,1775810711,13251.73667803,363.8005940400035,54071.384034480005 2026-04-10,08:45:13.000,100,11115658,-795,0,1775810712,13251.69626017,363.77944664999814,54071.30717616001 2026-04-10,08:45:14.000,100,11115646,-795,0,1775810713,13251.783832199995,363.8005940400035,54071.46787992 2026-04-10,08:45:15.000,100,11115674,-795,0,1775810714,13251.844458989995,363.77944664999814,54071.600635200004 2026-04-10,08:45:16.000,100,11115631,-795,0,1775810715,13251.844458989995,363.8640362099977,54071.57268672001 2026-04-10,08:45:17.000,100,11115658,-795,0,1775810716,13251.87814054,363.8287905600009,54071.27224056 2026-04-10,08:45:18.000,100,11115671,-795,0,1775810717,13251.75015064999,363.87108534000436,54071.0766012 2026-04-10,08:45:19.000,100,11115676,-795,0,1775810718,13251.864667919996,363.8781344700037,54071.24429208 2026-04-10,08:45:20.000,100,11115682,-795,0,1775810719,13251.91182208999,363.9486257700046,54071.35608600001 2026-04-10,08:45:21.000,100,11115719,-795,0,1775810720,13252.019603050001,363.9627240300033,54071.432944320004 2026-04-10,08:45:22.000,100,11115692,-795,0,1775810721,13252.012866739991,363.96977316000266,54071.670506400005 2026-04-10,08:45:23.000,100,11115608,-795,0,1775810722,13251.952239949991,363.976822290002,54071.37704736001 2026-04-10,08:45:24.000,100,11115618,-795,0,1775810723,13252.026339359996,363.976822290002,54071.54473824001 2026-04-10,08:45:25.000,100,11115659,-795,0,1775810724,13252.033075669991,363.92042924999987,54071.58666096 2026-04-10,08:45:26.000,100,11115642,-795,0,1775810725,13252.060020910001,363.90633099000115,54071.59364808001 2026-04-10,08:45:27.000,100,11115667,-795,0,1775810726,13252.120647700001,363.89223273000243,54071.57268672001 2026-04-10,08:45:28.000,100,11115657,-795,0,1775810727,13252.039811980001,363.8992818600018,54071.49582840001 2026-04-10,08:45:29.000,100,11115664,-795,0,1775810728,13252.073493529992,363.8851836000031,54071.530764 2026-04-10,08:45:30.000,100,11115637,-795,0,1775810729,13252.080229840001,363.85698707999836,54071.66351928001 2026-04-10,08:45:31.000,100,11115666,-795,0,1775810730,13252.066757219996,363.8287905600009,54071.65653216 2026-04-10,08:45:32.000,100,11115648,-795,0,1775810731,13251.999394120001,363.8287905600009,54071.453905680006 2026-04-10,08:45:33.000,100,11115656,-795,0,1775810732,13251.999394120001,363.82174143000157,54071.46787992 2026-04-10,08:45:34.000,100,11115691,-795,0,1775810733,13252.006130429996,363.79354491000413,54071.40499584001 2026-04-10,08:45:35.000,100,11115650,-795,0,1775810734,13251.999394120001,363.8005940400035,54071.44691856001 2026-04-10,08:45:36.000,100,11115702,-795,0,1775810735,13251.952239949991,363.8146923000022,54071.42595720001 2026-04-10,08:45:37.000,100,11115676,-795,0,1775810736,13252.066757219996,363.77944664999814,54071.61460944001 2026-04-10,08:45:38.000,100,11115653,-795,0,1775810737,13252.073493529992,363.80764317000285,54071.600635200004 2026-04-10,08:45:39.000,100,11115693,-795,0,1775810738,13252.080229840001,363.84288881999964,54071.57967384 2026-04-10,08:45:40.000,100,11115634,-795,0,1775810739,13252.053284599991,363.85698707999836,54071.41897008 2026-04-10,08:45:41.000,100,11115583,-795,0,1775810740,13252.113911389992,363.8005940400035,54071.44691856001 2026-04-10,08:45:42.000,100,11115653,-795,0,1775810741,13252.113911389992,363.82174143000157,54071.53775112 2026-04-10,08:45:43.000,100,11115672,-795,0,1775810742,13252.066757219996,363.8005940400035,54071.37704736001 2026-04-10,08:45:44.000,100,11115686,-795,0,1775810743,13252.039811980001,363.849937949999,54071.36307312 2026-04-10,08:45:45.000,100,11115693,-795,0,1775810744,13252.073493529992,363.8358396900003,54071.46787992 2026-04-10,08:45:46.000,100,11115704,-795,0,1775810745,13252.167801869997,363.85698707999836,54071.6355708 2026-04-10,08:45:47.000,100,11115665,-795,0,1775810746,13252.188010799997,363.8851836000031,54071.530764 2026-04-10,08:45:48.000,100,11115616,-795,0,1775810747,13252.093702459992,363.92747837999923,54071.34211176 2026-04-10,08:45:49.000,100,11115671,-795,0,1775810748,13252.154329249992,363.90633099000115,54071.49582840001 2026-04-10,08:45:50.000,100,11115681,-795,0,1775810749,13252.140856630002,363.89223273000243,54071.52377688001 2026-04-10,08:45:51.000,100,11115674,-795,0,1775810750,13252.127384009997,363.849937949999,54071.530764 2026-04-10,08:45:52.000,100,11115665,-795,0,1775810751,13252.046548289996,363.8358396900003,54071.41198296 2026-04-10,08:45:53.000,100,11115644,-795,0,1775810752,13251.89834947,363.78649578000477,54071.09057544001 2026-04-10,08:45:54.000,100,11115661,-795,0,1775810753,13252.012866739991,363.75829926000006,54071.11153680001 2026-04-10,08:45:55.000,100,11115660,-795,0,1775810754,13252.073493529992,363.75829926000006,54071.265253440004 2026-04-10,08:45:56.000,100,11115618,-795,0,1775810755,13252.006130429996,363.7512501300007,54071.17442088 2026-04-10,08:45:57.000,100,11115660,-795,0,1775810756,13251.932031019991,363.7160044800039,54071.15345952 2026-04-10,08:45:58.000,100,11115602,-795,0,1775810757,13251.75688696,363.6737097000005,54070.90891032 2026-04-10,08:45:59.000,100,11115664,-795,0,1775810758,13251.783832199995,363.6032183999996,54071.167433760005 2026-04-10,08:46:00.000,100,11115702,-795,0,1775810759,13251.763623269995,363.59616927000025,54071.2512792 2026-04-10,08:46:01.000,100,11115667,-795,0,1775810760,13251.77035957999,363.5820710100015,54071.216343600005 2026-04-10,08:46:02.000,100,11115654,-795,0,1775810761,13251.77035957999,363.59616927000025,54071.31416328 2026-04-10,08:46:03.000,100,11115644,-795,0,1775810762,13251.57500659,363.56092362000345,54070.95782016 2026-04-10,08:46:04.000,100,11115663,-795,0,1775810763,13251.56827027999,363.5045305800013,54071.1464724 2026-04-10,08:46:05.000,100,11115676,-795,0,1775810764,13251.561533969994,363.5045305800013,54070.999742880005 2026-04-10,08:46:06.000,100,11115609,-795,0,1775810765,13251.54806134999,363.4551866699985,54070.99275576001 2026-04-10,08:46:07.000,100,11115655,-795,0,1775810766,13251.52785241999,363.44813753999915,54071.05563984 2026-04-10,08:46:08.000,100,11115648,-795,0,1775810767,13251.54806134999,363.46223579999787,54071.04166560001 2026-04-10,08:46:09.000,100,11115619,-795,0,1775810768,13251.561533969994,363.4833831900032,54070.97878152 2026-04-10,08:46:10.000,100,11115643,-795,0,1775810769,13251.581742899994,363.4904323200026,54070.950833040006 2026-04-10,08:46:11.000,100,11115664,-795,0,1775810770,13251.55479766,363.44813753999915,54070.80410352001 2026-04-10,08:46:12.000,100,11115648,-795,0,1775810771,13251.622160759995,363.44813753999915,54070.92288456001 2026-04-10,08:46:13.000,100,11115698,-795,0,1775810772,13251.54806134999,363.4692849300045,54070.60147704 2026-04-10,08:46:14.000,100,11115649,-795,0,1775810773,13251.63563338,363.4692849300045,54070.69929672 2026-04-10,08:46:15.000,100,11115625,-795,0,1775810774,13251.662578619995,363.4551866699985,54070.65737400001 2026-04-10,08:46:16.000,100,11115670,-795,0,1775810775,13251.72994171999,363.4410884099998,54070.74820656 2026-04-10,08:46:17.000,100,11115583,-795,0,1775810776,13251.783832199995,363.41289189000236,54070.79012928 2026-04-10,08:46:18.000,100,11115667,-795,0,1775810777,13251.77709589,363.41289189000236,54070.74820656 2026-04-10,08:46:19.000,100,11115665,-795,0,1775810778,13251.77035957999,363.4410884099998,54070.56654144001 2026-04-10,08:46:20.000,100,11115600,-795,0,1775810779,13251.81077743999,363.4199410200017,54070.63641264001 2026-04-10,08:46:21.000,100,11115672,-675,0,1775810780,13251.77035957999,363.3776462399983,54070.58051568 2026-04-10,08:46:22.000,100,11115683,-795,0,1775810781,13251.79056850999,363.405842760003,54070.6224384 2026-04-10,08:46:23.000,100,11115647,-795,0,1775810782,13251.72994171999,363.38469536999764,54070.482696 2026-04-10,08:46:24.000,100,11115654,-795,0,1775810783,13251.69626017,363.4199410200017,54070.496670240005 2026-04-10,08:46:25.000,100,11115660,-795,0,1775810784,13251.783832199995,363.36354797999957,54070.51064448 2026-04-10,08:46:26.000,100,11115693,-795,0,1775810785,13251.77035957999,363.36354797999957,54070.594489920004 2026-04-10,08:46:27.000,100,11115675,-795,0,1775810786,13251.75688696,363.36354797999957,54070.50365736 2026-04-10,08:46:28.000,100,11115635,-795,0,1775810787,13251.642369689995,363.405842760003,54070.3429536 2026-04-10,08:46:29.000,100,11115673,-795,0,1775810788,13251.63563338,363.3424005900015,54070.3429536 2026-04-10,08:46:30.000,100,11115661,-795,0,1775810789,13251.69626017,363.3424005900015,54070.32199224001 2026-04-10,08:46:31.000,100,11115700,-795,0,1775810790,13251.7164691,363.36354797999957,54070.1682756 2026-04-10,08:46:32.000,100,11115670,-795,0,1775810791,13251.57500659,363.36354797999957,54070.02154608 2026-04-10,08:46:33.000,100,11115691,-795,0,1775810792,13251.56827027999,363.3564988500002,54069.8538552 2026-04-10,08:46:34.000,100,11115655,-795,0,1775810793,13251.63563338,363.36354797999957,54069.958662 2026-04-10,08:46:35.000,100,11115675,-795,0,1775810794,13251.7164691,363.34944972000085,54070.06346880001 2026-04-10,08:46:36.000,100,11115612,-795,0,1775810795,13251.682787549995,363.34944972000085,54070.280069520006 2026-04-10,08:46:37.000,100,11115672,-795,0,1775810796,13251.72994171999,363.28600754999934,54070.14032712 2026-04-10,08:46:38.000,100,11115681,-795,0,1775810797,13251.68952385999,363.30010580999806,54070.07045592 2026-04-10,08:46:39.000,100,11115652,-795,0,1775810798,13251.69626017,363.26486016000126,54069.96564912001 2026-04-10,08:46:40.000,100,11115665,-795,0,1775810799,13251.79730482,363.25076190000254,54070.12635288 2026-04-10,08:46:41.000,100,11115631,-795,0,1775810800,13251.85119529999,363.2084671199991,54070.14731424 2026-04-10,08:46:42.000,100,11115696,-795,0,1775810801,13251.804041129995,363.22961451000447,54070.06346880001 2026-04-10,08:46:43.000,100,11115682,-795,0,1775810802,13251.73667803,363.1591232100036,54069.783984 2026-04-10,08:46:44.000,100,11115679,-795,0,1775810803,13251.81077743999,363.1238775599995,54069.80494536 2026-04-10,08:46:45.000,100,11115677,-795,0,1775810804,13251.95897626,363.10273017000145,54069.90276504 2026-04-10,08:46:46.000,100,11115639,-795,0,1775810805,13251.985921499996,363.0956810400021,54069.90975216 2026-04-10,08:46:47.000,100,11115639,-795,0,1775810806,13252.046548289996,363.1238775599995,54069.84686808001 2026-04-10,08:46:48.000,100,11115676,-795,0,1775810807,13251.972448879991,363.13797581999825,54069.728087040006 2026-04-10,08:46:49.000,100,11115652,-795,0,1775810808,13252.012866739991,363.074533650004,54069.79097112 2026-04-10,08:46:50.000,100,11115666,-795,0,1775810809,13252.113911389992,363.0956810400021,54069.88879080001 2026-04-10,08:46:51.000,100,11115664,-795,0,1775810810,13252.113911389992,363.0956810400021,54069.88180368 2026-04-10,08:46:52.000,100,11115642,-795,0,1775810811,13252.154329249992,363.11682843000017,54069.8538552 2026-04-10,08:46:53.000,100,11115685,-795,0,1775810812,13252.107175079997,363.1309266899989,54069.63026736001 2026-04-10,08:46:54.000,100,11115661,-795,0,1775810813,13252.066757219996,363.1097793000008,54069.392705280006 2026-04-10,08:46:55.000,100,11115651,-795,0,1775810814,13252.093702459992,363.1238775599995,54069.62328024 2026-04-10,08:46:56.000,100,11115649,-795,0,1775810815,13252.214956039992,363.0956810400021,54069.776996880006 2026-04-10,08:46:57.000,100,11115668,-795,0,1775810816,13252.241901280002,363.08863191000273,54069.77000976001 2026-04-10,08:46:58.000,100,11115645,-795,0,1775810817,13252.140856630002,363.06748452000465,54069.7141128 2026-04-10,08:46:59.000,100,11115662,-795,0,1775810818,13252.194747109992,363.060435389998,54069.76302264 2026-04-10,08:47:00.000,100,11115626,-795,0,1775810819,13252.093702459992,363.060435389998,54069.63026736001 2026-04-10,08:47:01.000,100,11115649,-795,0,1775810820,13252.140856630002,363.01814061000186,54069.63725448 2026-04-10,08:47:02.000,100,11115663,-795,0,1775810821,13252.140856630002,363.01814061000186,54069.63725448 2026-04-10,08:47:03.000,100,11115672,-795,0,1775810822,13252.107175079997,363.0322388700006,54069.420653760004 2026-04-10,08:47:04.000,100,11115660,-795,0,1775810823,13252.100438770001,363.03928799999994,54069.441615120006 2026-04-10,08:47:05.000,100,11115697,-795,0,1775810824,13252.134120319992,363.01814061000186,54069.61629312 2026-04-10,08:47:06.000,100,11115718,-795,0,1775810825,13252.208219729997,363.0463371299993,54069.5743704 2026-04-10,08:47:07.000,100,11115678,-795,0,1775810826,13252.208219729997,363.03928799999994,54069.322834080005 2026-04-10,08:47:08.000,100,11115593,-795,0,1775810827,13252.147592939997,362.95469844000036,54069.204053040005 2026-04-10,08:47:09.000,100,11115698,-795,0,1775810828,13252.161065560002,362.9899440900044,54069.18309168 2026-04-10,08:47:10.000,100,11115643,-795,0,1775810829,13252.201483420002,362.97584582999843,54069.19706592001 2026-04-10,08:47:11.000,100,11115652,-795,0,1775810830,13252.208219729997,362.94060018000164,54069.17610456001 2026-04-10,08:47:12.000,100,11115642,-795,0,1775810831,13252.194747109992,362.91945279000356,54069.09225912 2026-04-10,08:47:13.000,100,11115708,-795,0,1775810832,13252.194747109992,362.9124036600042,54069.11322048 2026-04-10,08:47:14.000,100,11115621,-795,0,1775810833,13252.221692350002,362.89125626999885,54069.25995 2026-04-10,08:47:15.000,100,11115670,-795,0,1775810834,13252.282319140002,362.91945279000356,54069.36475680001 2026-04-10,08:47:16.000,100,11115647,-795,0,1775810835,13252.295791759992,362.9124036600042,54069.28789848 2026-04-10,08:47:17.000,100,11115679,-795,0,1775810836,13252.275582829992,362.8983053999982,54069.1900788 2026-04-10,08:47:18.000,100,11115653,-795,0,1775810837,13252.235164969992,362.87715801000013,54069.1202076 2026-04-10,08:47:19.000,100,11115703,-795,0,1775810838,13252.295791759992,362.8489614900027,54069.0154008 2026-04-10,08:47:20.000,100,11115631,-795,0,1775810839,13252.349682239997,362.87715801000013,54069.106233360006 2026-04-10,08:47:21.000,100,11115685,-795,0,1775810840,13252.417045339993,362.89125626999885,54069.1202076 2026-04-10,08:47:22.000,100,11115634,-795,0,1775810841,13252.383363790002,362.84191236000333,54069.09924624001 2026-04-10,08:47:23.000,100,11115645,-795,0,1775810842,13252.336209619993,362.7996175799999,54068.78482584 2026-04-10,08:47:24.000,100,11115666,-795,0,1775810843,13252.316000689993,362.7784701900018,54068.79181296001 2026-04-10,08:47:25.000,100,11115680,-795,0,1775810844,13252.363154860002,362.7502736700044,54068.91059400001 2026-04-10,08:47:26.000,100,11115685,-795,0,1775810845,13252.322737000002,362.74322453999775,54068.92456824 2026-04-10,08:47:27.000,100,11115684,-795,0,1775810846,13252.342945930002,362.6868315000029,54068.88264552001 2026-04-10,08:47:28.000,100,11115725,-795,0,1775810847,13252.228428659997,362.6374875900001,54068.74290312001 2026-04-10,08:47:29.000,100,11115678,-795,0,1775810848,13252.316000689993,362.616340200002,54068.721941760006 2026-04-10,08:47:30.000,100,11115662,-795,0,1775810849,13252.342945930002,362.616340200002,54068.68001904 2026-04-10,08:47:31.000,100,11115684,-795,0,1775810850,13252.363154860002,362.63043846000073,54068.6311092 2026-04-10,08:47:32.000,100,11115690,-795,0,1775810851,13252.369891169998,362.5881436800046,54068.652070560005 2026-04-10,08:47:33.000,100,11115638,-795,0,1775810852,13252.221692350002,362.54584890000115,54068.44245696 2026-04-10,08:47:34.000,100,11115645,-795,0,1775810853,13252.194747109992,362.5387997700018,54068.47040544 2026-04-10,08:47:35.000,100,11115633,-795,0,1775810854,13252.188010799997,362.489455859999,54068.35861152001 2026-04-10,08:47:36.000,100,11115677,-795,0,1775810855,13252.147592939997,362.49650498999836,54068.484379680005 2026-04-10,08:47:37.000,100,11115664,-795,0,1775810856,13252.194747109992,362.48240672999964,54068.414508480004 2026-04-10,08:47:38.000,100,11115653,-795,0,1775810857,13252.086966149996,362.44716108000284,54068.316688800005 2026-04-10,08:47:39.000,100,11115684,-795,0,1775810858,13252.019603050001,362.41896455999813,54068.197907760004 2026-04-10,08:47:40.000,100,11115605,-795,0,1775810859,13252.080229840001,362.3696206500026,54068.19092064001 2026-04-10,08:47:41.000,100,11115649,-795,0,1775810860,13251.972448879991,362.36257152000326,54068.04419112001 2026-04-10,08:47:42.000,100,11115674,-795,0,1775810861,13252.019603050001,362.34847326000454,54068.12803656 2026-04-10,08:47:43.000,100,11115702,-795,0,1775810862,13251.905085779996,362.29912935000175,54067.77169344 2026-04-10,08:47:44.000,100,11115654,-795,0,1775810863,13251.97918519,362.29912935000175,54067.93938432 2026-04-10,08:47:45.000,100,11115669,-795,0,1775810864,13252.006130429996,362.29912935000175,54067.96034568 2026-04-10,08:47:46.000,100,11115695,-795,0,1775810865,13251.95897626,362.2779819600037,54067.86951312 2026-04-10,08:47:47.000,100,11115674,-795,0,1775810866,13251.95897626,362.2286380500009,54067.83457752001 2026-04-10,08:47:48.000,100,11115659,-795,0,1775810867,13251.89161315999,362.1792941399981,54067.60400256 2026-04-10,08:47:49.000,100,11115634,-795,0,1775810868,13251.905085779996,362.1863432700047,54067.645925280005 2026-04-10,08:47:50.000,100,11115670,-795,0,1775810869,13251.9185584,362.1651958799994,54067.60400256 2026-04-10,08:47:51.000,100,11115665,-795,0,1775810870,13251.864667919996,362.13699936000194,54067.37342760001 2026-04-10,08:47:52.000,100,11115661,-795,0,1775810871,13251.783832199995,362.06650806000107,54067.17778824 2026-04-10,08:47:53.000,100,11115695,-795,0,1775810872,13251.763623269995,362.06650806000107,54066.94721328001 2026-04-10,08:47:54.000,100,11115685,-795,0,1775810873,13251.75688696,362.05240980000235,54067.03804584001 2026-04-10,08:47:55.000,100,11115457,-795,0,1775810874,13251.68952385999,362.08765544999915,54066.98214888 2026-04-10,08:47:56.000,100,11115663,-795,0,1775810875,13251.70973278999,362.045360670003,54066.91926480001 2026-04-10,08:47:57.000,100,11115651,-795,0,1775810876,13251.72994171999,362.0171641499983,54067.14983976 2026-04-10,08:47:58.000,100,11115611,-795,0,1775810877,13251.67605124,362.03831154000363,54066.94022616 2026-04-10,08:47:59.000,100,11115681,-795,0,1775810878,13251.60868813999,362.0312624100043,54066.83541936 2026-04-10,08:48:00.000,100,11115676,-795,0,1775810879,13251.59521552,362.0312624100043,54066.94022616 2026-04-10,08:48:01.000,100,11115652,-795,0,1775810880,13251.601951829995,362.045360670003,54066.94721328001 2026-04-10,08:48:02.000,100,11115636,-795,0,1775810881,13251.58847920999,362.045360670003,54066.82144512 2026-04-10,08:48:03.000,100,11115687,-795,0,1775810882,13251.500907179994,362.0171641499983,54066.63279288001 2026-04-10,08:48:04.000,100,11115625,-795,0,1775810883,13251.541325039994,361.9819185000015,54066.61183152001 2026-04-10,08:48:05.000,100,11115640,-795,0,1775810884,13251.534588729999,361.9819185000015,54066.61881864 2026-04-10,08:48:06.000,100,11115691,-795,0,1775810885,13251.52785241999,361.95372198000405,54066.569908800004 2026-04-10,08:48:07.000,100,11115640,-795,0,1775810886,13251.561533969994,361.95372198000405,54066.53497320001 2026-04-10,08:48:08.000,100,11115657,-795,0,1775810887,13251.406598839989,361.8479850299991,54066.185617200004 2026-04-10,08:48:09.000,100,11115655,-795,0,1775810888,13251.541325039994,361.89027981000254,54066.374269440006 2026-04-10,08:48:10.000,100,11115683,-795,0,1775810889,13251.59521552,361.8479850299991,54066.40920504 2026-04-10,08:48:11.000,100,11115677,-795,0,1775810890,13251.561533969994,361.85503415999847,54066.115746 2026-04-10,08:48:12.000,100,11115612,-795,0,1775810891,13251.60868813999,361.84093589999975,54066.19260432 2026-04-10,08:48:13.000,100,11115709,-795,0,1775810892,13251.541325039994,361.85503415999847,54066.00395208 2026-04-10,08:48:14.000,100,11115681,-635,0,1775810893,13251.561533969994,361.8127393800023,54066.017926320004 2026-04-10,08:48:15.000,100,11115676,-795,0,1775810894,13251.54806134999,361.8479850299991,54065.87818392 2026-04-10,08:48:16.000,100,11115684,-795,0,1775810895,13251.57500659,361.8338867700004,54065.98299072 2026-04-10,08:48:17.000,100,11115645,-795,0,1775810896,13251.56827027999,361.8620832899978,54065.98299072 2026-04-10,08:48:18.000,100,11115621,-795,0,1775810897,13251.521116109994,361.8620832899978,54065.87818392 2026-04-10,08:48:19.000,100,11115621,-795,0,1775810898,13251.52785241999,361.8197885100017,54065.71049304 2026-04-10,08:48:20.000,100,11115599,-795,0,1775810899,13251.541325039994,361.7986411200036,54065.78735136 2026-04-10,08:48:21.000,100,11115652,-795,0,1775810900,13251.52785241999,361.80569025000295,54065.72446728001 2026-04-10,08:48:22.000,100,11115645,-755,0,1775810901,13251.541325039994,361.79159199000424,54065.65459608001 2026-04-10,08:48:23.000,100,11115631,-795,0,1775810902,13251.426807769989,361.7351989500021,54065.41004688001 2026-04-10,08:48:24.000,100,11115635,-795,0,1775810903,13251.399862529994,361.7492972100008,54065.3820984 2026-04-10,08:48:25.000,100,11115647,-795,0,1775810904,13251.460489319994,361.7633954699995,54065.535815040006 2026-04-10,08:48:26.000,100,11115639,-795,0,1775810905,13251.420071459994,361.70700243000465,54065.50786656001 2026-04-10,08:48:27.000,100,11115670,-795,0,1775810906,13251.426807769989,361.7281498200027,54065.417034000006 2026-04-10,08:48:28.000,100,11115634,-795,0,1775810907,13251.339235739993,361.67880590999994,54065.21440752 2026-04-10,08:48:29.000,100,11115619,-795,0,1775810908,13251.372917289998,361.64356026000314,54065.29126584001 2026-04-10,08:48:30.000,100,11115671,-795,0,1775810909,13251.406598839989,361.69290416999866,54065.2772916 2026-04-10,08:48:31.000,100,11115697,-795,0,1775810910,13251.339235739993,361.6224128699978,54065.15152344001 2026-04-10,08:48:32.000,100,11115655,-795,0,1775810911,13251.285345259988,361.6717567800006,54064.94889696 2026-04-10,08:48:33.000,100,11115681,-795,0,1775810912,13251.224718469988,361.6506093900025,54064.88601288001 2026-04-10,08:48:34.000,100,11115682,-795,0,1775810913,13251.217982159993,361.61536373999843,54064.93492272001 2026-04-10,08:48:35.000,100,11115701,-795,0,1775810914,13251.191036919998,361.61536373999843,54064.95588408001 2026-04-10,08:48:36.000,100,11115597,-795,0,1775810915,13251.157355369993,361.6365111300038,54064.83011592 2026-04-10,08:48:37.000,100,11115663,-795,0,1775810916,13251.103464890002,361.59421635000035,54064.557618240004 2026-04-10,08:48:38.000,100,11115641,-795,0,1775810917,13251.049574409997,361.5660198300029,54064.410888720005 2026-04-10,08:48:39.000,100,11115669,-795,0,1775810918,13251.036101789992,361.587167220001,54064.389927360004 2026-04-10,08:48:40.000,100,11115653,-795,0,1775810919,13251.076519649992,361.5237250499995,54064.459798560005 2026-04-10,08:48:41.000,100,11115660,-795,0,1775810920,13251.137146439993,361.5730689600023,54064.44582432 2026-04-10,08:48:42.000,100,11115645,-795,0,1775810921,13251.143882750002,361.55897070000356,54064.410888720005 2026-04-10,08:48:43.000,100,11115696,-795,0,1775810922,13251.083255960002,361.5730689600023,54064.2990948 2026-04-10,08:48:44.000,100,11115585,-795,0,1775810923,13251.123673820002,361.5378233099982,54064.20826224 2026-04-10,08:48:45.000,100,11115611,-795,0,1775810924,13251.177564299993,361.5166759200001,54064.34800464 2026-04-10,08:48:46.000,100,11115661,-795,0,1775810925,13251.191036919998,361.54487244000484,54064.33403040001 2026-04-10,08:48:47.000,100,11115674,-675,0,1775810926,13251.123673820002,361.49552853000205,54064.243197840005 2026-04-10,08:48:48.000,100,11115663,-795,0,1775810927,13251.103464890002,361.4884794000027,54064.10345544 2026-04-10,08:48:49.000,100,11115680,-795,0,1775810928,13251.029365479997,361.5025776600014,54063.99166152 2026-04-10,08:48:50.000,100,11115663,-795,0,1775810929,13251.042838100002,361.4250372300012,54064.18730088001 2026-04-10,08:48:51.000,100,11115636,-795,0,1775810930,13251.049574409997,361.4884794000027,54064.06851984001 2026-04-10,08:48:52.000,100,11115604,-795,0,1775810931,13251.049574409997,361.460282879998,54063.94973880001 2026-04-10,08:48:53.000,100,11115664,-795,0,1775810932,13250.968738689997,361.4884794000027,54063.83095776001 2026-04-10,08:48:54.000,100,11115686,-795,0,1775810933,13250.962002380002,361.5166759200001,54063.69820248 2026-04-10,08:48:55.000,100,11115610,-795,0,1775810934,13251.042838100002,361.49552853000205,54063.740125200005 2026-04-10,08:48:56.000,100,11115681,-795,0,1775810935,13250.948529759997,361.5166759200001,54063.58640856 2026-04-10,08:48:57.000,100,11115661,-795,0,1775810936,13251.036101789992,361.5378233099982,54063.7051896 2026-04-10,08:48:58.000,100,11115653,-795,0,1775810937,13251.042838100002,361.55897070000356,54063.75409944 2026-04-10,08:48:59.000,100,11115656,-795,0,1775810938,13251.009156549997,361.58011809000163,54063.56544720001 2026-04-10,08:49:00.000,100,11115604,-795,0,1775810939,13250.887902969997,361.53077417999884,54063.38378208 2026-04-10,08:49:01.000,100,11115637,-795,0,1775810940,13250.948529759997,361.53077417999884,54063.51653736001 2026-04-10,08:49:02.000,100,11115683,-795,0,1775810941,13251.049574409997,361.5730689600023,54063.54448584001 2026-04-10,08:49:03.000,100,11115682,-795,0,1775810942,13250.988947619997,361.5237250499995,54063.34884648001 2026-04-10,08:49:04.000,100,11115663,-795,0,1775810943,13250.975474999992,361.49552853000205,54063.299936639996 2026-04-10,08:49:05.000,100,11115633,-795,0,1775810944,13251.049574409997,361.460282879998,54063.41173056 2026-04-10,08:49:06.000,100,11115673,-795,0,1775810945,13251.036101789992,361.4391354899999,54063.334872240004 2026-04-10,08:49:07.000,100,11115674,-795,0,1775810946,13250.928320829997,361.4391354899999,54063.320898 2026-04-10,08:49:08.000,100,11115617,-795,0,1775810947,13250.867694039996,361.36864418999903,54063.09032304001 2026-04-10,08:49:09.000,100,11115613,-795,0,1775810948,13250.874430349992,361.38274244999775,54062.97852912 2026-04-10,08:49:10.000,100,11115691,-795,0,1775810949,13250.867694039996,361.3545459300003,54063.16019424001 2026-04-10,08:49:11.000,100,11115696,-795,0,1775810950,13250.887902969997,361.3193002800035,54063.132245759996 2026-04-10,08:49:12.000,100,11115633,-795,0,1775810951,13250.780122010001,361.34749680000095,54062.90865792 2026-04-10,08:49:13.000,100,11115673,-795,0,1775810952,13250.712758909991,361.3263494100029,54062.71301856 2026-04-10,08:49:14.000,100,11115679,-795,0,1775810953,13250.786858319996,361.33339854000224,54062.782889760005 2026-04-10,08:49:15.000,100,11115678,-795,0,1775810954,13250.840748800001,361.3193002800035,54062.90865792 2026-04-10,08:49:16.000,100,11115631,-795,0,1775810955,13250.881166660001,361.3615950599997,54062.81782536 2026-04-10,08:49:17.000,100,11115656,-795,0,1775810956,13250.766649389996,361.3897915800044,54062.63616024001 2026-04-10,08:49:18.000,100,11115657,-795,0,1775810957,13250.800330940001,361.39684071000374,54062.28680424 2026-04-10,08:49:19.000,100,11115652,-795,0,1775810958,13250.834012489991,361.4179881000018,54062.29379136001 2026-04-10,08:49:20.000,100,11115623,-795,0,1775810959,13250.901375590001,361.4532337499986,54062.33571408 2026-04-10,08:49:21.000,100,11115636,-795,0,1775810960,13250.935057139992,361.4391354899999,54062.3077656 2026-04-10,08:49:22.000,100,11115671,-795,0,1775810961,13250.901375590001,361.48143027000333,54062.21693304 2026-04-10,08:49:23.000,100,11115643,-795,0,1775810962,13250.807067249996,361.47438114000397,54062.098152 2026-04-10,08:49:24.000,100,11115626,-795,0,1775810963,13250.854221419992,361.50962679000077,54062.279817120005 2026-04-10,08:49:25.000,100,11115601,-795,0,1775810964,13250.948529759997,361.50962679000077,54062.33571408 2026-04-10,08:49:26.000,100,11115708,-795,0,1775810965,13250.908111899997,361.53077417999884,54062.32173984001 2026-04-10,08:49:27.000,100,11115692,-755,0,1775810966,13250.894639279992,361.5378233099982,54062.31475272 2026-04-10,08:49:28.000,100,11115648,-795,0,1775810967,13250.840748800001,361.5660198300029,54062.21693304 2026-04-10,08:49:29.000,100,11115664,-795,0,1775810968,13250.827276179996,361.5378233099982,54062.14706184 2026-04-10,08:49:30.000,100,11115676,-795,0,1775810969,13250.968738689997,361.5730689600023,54062.17501032001 2026-04-10,08:49:31.000,100,11115685,-795,0,1775810970,13251.009156549997,361.6224128699978,54062.20295880001 2026-04-10,08:49:32.000,100,11115634,-795,0,1775810971,13250.955266069992,361.6506093900025,54062.00731944001 2026-04-10,08:49:33.000,100,11115651,-795,0,1775810972,13251.029365479997,361.6365111300038,54061.90251264 2026-04-10,08:49:34.000,100,11115665,-795,0,1775810973,13251.022629170002,361.6647076500012,54061.88853840001 2026-04-10,08:49:35.000,100,11115635,-795,0,1775810974,13251.056310719992,361.6506093900025,54061.86757704001 2026-04-10,08:49:36.000,100,11115653,-795,0,1775810975,13251.089992269997,361.6858550399993,54061.88155128 2026-04-10,08:49:37.000,100,11115694,-795,0,1775810976,13251.164091680002,361.699953299998,54061.91648688001 2026-04-10,08:49:38.000,100,11115696,-795,0,1775810977,13251.116937509993,361.699953299998,54061.846615680006 2026-04-10,08:49:39.000,100,11115642,-795,0,1775810978,13251.143882750002,361.69290416999866,54061.79071872001 2026-04-10,08:49:40.000,100,11115629,-795,0,1775810979,13251.184300610003,361.699953299998,54061.87456416 2026-04-10,08:49:41.000,100,11115668,-795,0,1775810980,13251.251663709998,361.6294620000044,54061.79071872001 2026-04-10,08:49:42.000,100,11115655,-795,0,1775810981,13251.184300610003,361.6506093900025,54061.7138604 2026-04-10,08:49:43.000,100,11115717,-795,0,1775810982,13251.110201199997,361.61536373999843,54061.49725968 2026-04-10,08:49:44.000,100,11115652,-795,0,1775810983,13251.211245849998,361.6506093900025,54061.49725968 2026-04-10,08:49:45.000,100,11115708,-795,0,1775810984,13251.217982159993,361.6717567800006,54061.58809224 2026-04-10,08:49:46.000,100,11115649,-795,0,1775810985,13251.312290499998,361.699953299998,54061.62302784001 2026-04-10,08:49:47.000,100,11115667,-795,0,1775810986,13251.339235739993,361.74224808000145,54061.560143760005 2026-04-10,08:49:48.000,100,11115626,-795,0,1775810987,13251.211245849998,361.714051560004,54061.343543040006 2026-04-10,08:49:49.000,100,11115640,-795,0,1775810988,13251.244927399988,361.7633954699995,54061.392452880005 2026-04-10,08:49:50.000,100,11115660,-795,0,1775810989,13251.305554189988,361.8197885100017,54061.37149152 2026-04-10,08:49:51.000,100,11115660,-795,0,1775810990,13251.231454779998,361.7986411200036,54061.322581680004 2026-04-10,08:49:52.000,100,11115667,-795,0,1775810991,13251.271872639998,361.8197885100017,54061.37149152 2026-04-10,08:49:53.000,100,11115658,-795,0,1775810992,13251.224718469988,361.84093589999975,54061.12694232001 2026-04-10,08:49:54.000,100,11115663,-795,0,1775810993,13251.251663709998,361.90437807000126,54061.175852160006 2026-04-10,08:49:55.000,100,11115668,-795,0,1775810994,13251.265136329988,361.8620832899978,54061.07803248001 2026-04-10,08:49:56.000,100,11115619,-795,0,1775810995,13251.238191089993,361.9114272000006,54060.91732872 2026-04-10,08:49:57.000,100,11115583,-795,0,1775810996,13251.197773229993,361.91847633,54061.0151484 2026-04-10,08:49:58.000,100,11115667,-795,0,1775810997,13251.231454779998,361.89027981000254,54060.987199920004 2026-04-10,08:49:59.000,100,11115643,-795,0,1775810998,13251.339235739993,361.8973289400019,54061.04309688 2026-04-10,08:50:00.000,100,11115677,-795,0,1775810999,13251.271872639998,361.91847633,54060.97322568 2026-04-10,08:50:01.000,100,11115675,-795,0,1775811000,13251.352708359998,361.8973289400019,54060.700728 2026-04-10,08:50:02.000,100,11115679,-795,0,1775811001,13251.420071459994,361.93962371999805,54060.8055348 2026-04-10,08:50:03.000,100,11115674,-795,0,1775811002,13251.352708359998,361.9325745899987,54060.505088640006 2026-04-10,08:50:04.000,100,11115649,-795,0,1775811003,13251.440280389994,361.92552545999933,54060.59592120001 2026-04-10,08:50:05.000,100,11115683,-795,0,1775811004,13251.413335149999,361.91847633,54060.57495984001 2026-04-10,08:50:06.000,100,11115640,-795,0,1775811005,13251.447016699989,361.9748693700021,54060.8055348 2026-04-10,08:50:07.000,100,11115683,-795,0,1775811006,13251.494170869999,361.92552545999933,54060.770599200005 2026-04-10,08:50:09.000,100,11115642,-795,0,1775811008,13251.460489319994,361.9607711100034,54060.72867648 2026-04-10,08:50:10.000,100,11115698,-795,0,1775811009,13251.54806134999,362.0101150199989,54060.75662496 2026-04-10,08:50:11.000,100,11115658,-795,0,1775811010,13251.541325039994,361.9748693700021,54060.66579240001 2026-04-10,08:50:12.000,100,11115668,-795,0,1775811011,13251.514379799999,361.98896763000084,54060.58893408 2026-04-10,08:50:13.000,100,11115650,-795,0,1775811012,13251.473961939999,362.00306588999956,54060.40028184 2026-04-10,08:50:14.000,100,11115670,-795,0,1775811013,13251.46722562999,362.0101150199989,54060.33041064001 2026-04-10,08:50:15.000,100,11115674,-795,0,1775811014,13251.473961939999,362.02421327999764,54060.20464248 2026-04-10,08:50:16.000,100,11115661,-795,0,1775811015,13251.48743455999,362.06650806000107,54060.316436400004 2026-04-10,08:50:17.000,100,11115641,-795,0,1775811016,13251.54806134999,362.0806063199998,54060.46316592 2026-04-10,08:50:18.000,100,11115672,-715,0,1775811017,13251.59521552,362.0947045799985,54060.42823032001 2026-04-10,08:50:19.000,100,11115609,-795,0,1775811018,13251.59521552,362.15109762000066,54060.41425608 2026-04-10,08:50:20.000,100,11115690,-795,0,1775811019,13251.561533969994,362.1651958799994,54060.176694 2026-04-10,08:50:21.000,100,11115608,-795,0,1775811020,13251.61542445,362.1863432700047,54060.267526560005 2026-04-10,08:50:22.000,100,11115647,-795,0,1775811021,13251.62889706999,362.1651958799994,54060.25355232 2026-04-10,08:50:23.000,100,11115675,-795,0,1775811022,13251.73667803,362.1863432700047,54060.14175840001 2026-04-10,08:50:24.000,100,11115654,-795,0,1775811023,13251.66931492999,362.2427363099996,54059.92515768001 2026-04-10,08:50:25.000,100,11115686,-795,0,1775811024,13251.783832199995,362.2427363099996,54060.12778416 2026-04-10,08:50:26.000,100,11115667,-795,0,1775811025,13251.85793161,362.2709328300043,54060.20464248 2026-04-10,08:50:27.000,100,11115663,-795,0,1775811026,13251.9185584,362.28503109000303,54060.25355232 2026-04-10,08:50:28.000,100,11115625,-795,0,1775811027,13251.925294709996,362.34847326000454,54060.15573264 2026-04-10,08:50:29.000,100,11115649,-795,0,1775811028,13251.85119529999,362.3555223900039,54059.9670804 2026-04-10,08:50:30.000,100,11115633,-795,0,1775811029,13251.952239949991,362.34847326000454,54060.02996448 2026-04-10,08:50:31.000,100,11115675,-795,0,1775811030,13252.060020910001,362.41896455999813,54060.05791296 2026-04-10,08:50:32.000,100,11115649,-795,0,1775811031,13252.086966149996,362.3907680400007,54060.099835680005 2026-04-10,08:50:33.000,100,11115637,-795,0,1775811032,13252.100438770001,362.4330628200041,54059.932144800005 2026-04-10,08:50:34.000,100,11115616,-795,0,1775811033,13252.026339359996,362.4542102100022,54059.813363760004 2026-04-10,08:50:35.000,100,11115678,-795,0,1775811034,13252.107175079997,362.46125934000156,54059.94611904001 2026-04-10,08:50:36.000,100,11115573,-795,0,1775811035,13252.039811980001,362.4753576000003,54059.77144104 2026-04-10,08:50:37.000,100,11115697,-795,0,1775811036,13252.167801869997,362.489455859999,54059.981054640004 2026-04-10,08:50:38.000,100,11115656,-795,0,1775811037,13252.154329249992,362.5387997700018,54059.93913192 2026-04-10,08:50:39.000,100,11115634,-795,0,1775811038,13252.188010799997,362.54584890000115,54059.91817056 2026-04-10,08:50:40.000,100,11115642,-795,0,1775811039,13252.181274490002,362.6374875900001,54059.93913192 2026-04-10,08:50:41.000,100,11115665,-795,0,1775811040,13252.100438770001,362.59519281000394,54059.78541528001 2026-04-10,08:50:42.000,100,11115682,-795,0,1775811041,13252.060020910001,362.54584890000115,54059.80637664001 2026-04-10,08:50:43.000,100,11115676,-795,0,1775811042,13252.066757219996,362.51060325000435,54059.70855696001 2026-04-10,08:50:44.000,100,11115664,-795,0,1775811043,13251.999394120001,362.5176523800037,54059.35920096 2026-04-10,08:50:45.000,100,11115648,-795,0,1775811044,13251.985921499996,362.5528980300005,54059.45003352001 2026-04-10,08:50:46.000,100,11115627,-795,0,1775811045,13251.965712569996,362.5387997700018,54059.52689184 2026-04-10,08:50:47.000,100,11115672,-795,0,1775811046,13252.033075669991,362.5387997700018,54059.5129176 2026-04-10,08:50:48.000,100,11115664,-795,0,1775811047,13251.95897626,362.5176523800037,54059.48496912 2026-04-10,08:50:49.000,100,11115646,-795,0,1775811048,13251.89161315999,362.53175064000243,54059.56881456001 2026-04-10,08:50:50.000,100,11115662,-795,0,1775811049,13251.87814054,362.5387997700018,54059.5129176 2026-04-10,08:50:51.000,100,11115662,-795,0,1775811050,13251.9185584,362.53175064000243,54059.58977592001 2026-04-10,08:50:52.000,100,11115633,-795,0,1775811051,13251.87140422999,362.52470151000307,54059.45702064 2026-04-10,08:50:53.000,100,11115658,-795,0,1775811052,13251.89834947,362.49650498999836,54059.46400776 2026-04-10,08:50:54.000,100,11115664,-795,0,1775811053,13251.77709589,362.46125934000156,54059.20548432001 2026-04-10,08:50:55.000,100,11115676,-795,0,1775811054,13251.77035957999,362.4330628200041,54059.24041992 2026-04-10,08:50:56.000,100,11115619,-795,0,1775811055,13251.844458989995,362.46125934000156,54059.35221384001 2026-04-10,08:50:57.000,100,11115650,-795,0,1775811056,13251.972448879991,362.4683084700009,54059.39413656 2026-04-10,08:50:58.000,100,11115629,-795,0,1775811057,13251.85793161,362.48240672999964,54059.15657448001 2026-04-10,08:50:59.000,100,11115630,-795,0,1775811058,13251.783832199995,362.51060325000435,54059.01683208001 2026-04-10,08:51:00.000,100,11115644,-795,0,1775811059,13251.945503639996,362.489455859999,54059.21945856 2026-04-10,08:51:01.000,100,11115643,-795,0,1775811060,13251.972448879991,362.48240672999964,54059.17054872 2026-04-10,08:51:02.000,100,11115661,-795,0,1775811061,13251.93876733,362.53175064000243,54059.093690400005 2026-04-10,08:51:03.000,100,11115660,-795,0,1775811062,13251.83772268,362.54584890000115,54058.82119272001 2026-04-10,08:51:04.000,100,11115720,-795,0,1775811063,13251.87140422999,362.49650498999836,54058.84215408 2026-04-10,08:51:05.000,100,11115675,-795,0,1775811064,13251.864667919996,362.52470151000307,54059.03080632 2026-04-10,08:51:06.000,100,11115654,-795,0,1775811065,13251.87814054,362.5528980300005,54059.08670328001 2026-04-10,08:51:07.000,100,11115610,-795,0,1775811066,13251.89161315999,362.60929107000266,54059.10067752 2026-04-10,08:51:08.000,100,11115624,-795,0,1775811067,13251.87140422999,362.63043846000073,54059.07272904 2026-04-10,08:51:09.000,100,11115668,-795,0,1775811068,13251.83098636999,362.64453671999945,54058.86311544 2026-04-10,08:51:10.000,100,11115661,-795,0,1775811069,13251.73667803,362.6656841100048,54058.79324424 2026-04-10,08:51:11.000,100,11115659,-795,0,1775811070,13251.77035957999,362.70797889000096,54058.87010256001 2026-04-10,08:51:12.000,100,11115653,-795,0,1775811071,13251.75688696,362.72912627999904,54058.82119272001 2026-04-10,08:51:13.000,100,11115630,-795,0,1775811072,13251.75688696,362.70797889000096,54058.75132152001 2026-04-10,08:51:14.000,100,11115635,-795,0,1775811073,13251.723205409995,362.7361754099984,54058.54869504 2026-04-10,08:51:15.000,100,11115683,-795,0,1775811074,13251.81077743999,362.7855193200012,54058.62555336 2026-04-10,08:51:16.000,100,11115618,-795,0,1775811075,13251.81077743999,362.75732280000375,54058.709398800005 2026-04-10,08:51:17.000,100,11115701,-795,0,1775811076,13251.83772268,362.74322453999775,54058.660488960006 2026-04-10,08:51:18.000,100,11115690,-795,0,1775811077,13251.85119529999,362.7502736700044,54058.709398800005 2026-04-10,08:51:19.000,100,11115664,-795,0,1775811078,13251.81077743999,362.7220771499997,54058.429914 2026-04-10,08:51:20.000,100,11115668,-795,0,1775811079,13251.81751375,362.7150280200003,54058.39497840001 2026-04-10,08:51:21.000,100,11115652,-795,0,1775811080,13251.85119529999,362.69388063000224,54058.57664352 2026-04-10,08:51:22.000,100,11115687,-795,0,1775811081,13251.844458989995,362.7150280200003,54058.541707920005 2026-04-10,08:51:23.000,100,11115665,-795,0,1775811082,13251.884876849996,362.70797889000096,54058.51375944001 2026-04-10,08:51:24.000,100,11115688,-795,0,1775811083,13251.77709589,362.63043846000073,54058.2203004 2026-04-10,08:51:25.000,100,11115648,-795,0,1775811084,13251.81751375,362.67273324000416,54058.26222312 2026-04-10,08:51:26.000,100,11115656,-795,0,1775811085,13251.83772268,362.616340200002,54058.31113296 2026-04-10,08:51:27.000,100,11115664,-795,0,1775811086,13251.87140422999,362.6515858499988,54058.26222312 2026-04-10,08:51:28.000,100,11115652,-795,0,1775811087,13251.945503639996,362.63043846000073,54058.12248072 2026-04-10,08:51:29.000,100,11115641,-795,0,1775811088,13251.985921499996,362.63043846000073,54058.2203004 2026-04-10,08:51:30.000,100,11115695,-795,0,1775811089,13251.89834947,362.616340200002,54058.136454960004 2026-04-10,08:51:31.000,100,11115686,-795,0,1775811090,13251.999394120001,362.67273324000416,54057.989725440006 2026-04-10,08:51:32.000,100,11115620,-795,0,1775811091,13252.012866739991,362.6797823700035,54058.1154936 2026-04-10,08:51:33.000,100,11115656,-795,0,1775811092,13252.053284599991,362.6797823700035,54058.07357088 2026-04-10,08:51:34.000,100,11115670,-795,0,1775811093,13251.93876733,362.6797823700035,54057.92684136 2026-04-10,08:51:35.000,100,11115708,-795,0,1775811094,13252.060020910001,362.7220771499997,54058.136454960004 2026-04-10,08:51:36.000,100,11115624,-795,0,1775811095,13252.060020910001,362.7220771499997,54058.19235192 2026-04-10,08:51:37.000,100,11115638,-795,0,1775811096,13252.080229840001,362.6797823700035,54058.1853648 2026-04-10,08:51:38.000,100,11115664,-795,0,1775811097,13252.134120319992,362.7150280200003,54058.15042920001 2026-04-10,08:51:39.000,100,11115628,-795,0,1775811098,13252.140856630002,362.7361754099984,54058.17837768001 2026-04-10,08:51:40.000,100,11115663,-795,0,1775811099,13252.086966149996,362.7220771499997,54057.98273832001 2026-04-10,08:51:41.000,100,11115618,-795,0,1775811100,13252.147592939997,362.70797889000096,54057.94780272 2026-04-10,08:51:42.000,100,11115639,-795,0,1775811101,13252.154329249992,362.7009297600016,54057.968764080004 2026-04-10,08:51:43.000,100,11115690,-795,0,1775811102,13252.181274490002,362.7361754099984,54057.989725440006 2026-04-10,08:51:44.000,100,11115640,-795,0,1775811103,13252.140856630002,362.75732280000375,54057.72421488001 2026-04-10,08:51:45.000,100,11115661,-795,0,1775811104,13252.161065560002,362.75732280000375,54057.822034560006 2026-04-10,08:51:46.000,100,11115650,-795,0,1775811105,13252.309264379997,362.79256845000054,54058.01767392 2026-04-10,08:51:47.000,100,11115618,-795,0,1775811106,13252.356418549993,362.820764969998,54057.98273832001 2026-04-10,08:51:48.000,100,11115669,-795,0,1775811107,13252.356418549993,362.8489614900027,54057.86395728001 2026-04-10,08:51:49.000,100,11115689,-795,0,1775811108,13252.309264379997,362.8489614900027,54057.71722776 2026-04-10,08:51:50.000,100,11115622,-795,0,1775811109,13252.376627479993,362.87715801000013,54057.752163360004 2026-04-10,08:51:51.000,100,11115667,-795,0,1775811110,13252.484408439988,362.85601062000205,54057.85697016 2026-04-10,08:51:52.000,100,11115615,-795,0,1775811111,13252.450726889998,362.87715801000013,54057.90588 2026-04-10,08:51:53.000,100,11115650,-795,0,1775811112,13252.470935819998,362.8983053999982,54057.76613760001 2026-04-10,08:51:54.000,100,11115636,-795,0,1775811113,13252.464199509988,362.9265019200029,54057.61242096 2026-04-10,08:51:55.000,100,11115679,-795,0,1775811114,13252.659552499994,362.9687966999991,54057.73818912 2026-04-10,08:51:56.000,100,11115582,-795,0,1775811115,13252.76733345999,362.9828949599978,54057.773124720006 2026-04-10,08:51:57.000,100,11115662,-795,0,1775811116,13252.85490549,363.01814061000186,54057.86395728001 2026-04-10,08:51:58.000,100,11115645,-795,0,1775811117,13252.91553228,362.9969932200038,54057.84998304 2026-04-10,08:51:59.000,100,11115662,-795,0,1775811118,13252.93574121,363.03928799999994,54057.84299592001 2026-04-10,08:52:00.000,100,11115623,-795,0,1775811119,13252.88858703999,363.05338625999866,54057.49363992 2026-04-10,08:52:01.000,100,11115675,-795,0,1775811120,13253.03678586,363.06748452000465,54057.822034560006 2026-04-10,08:52:02.000,100,11115613,-755,0,1775811121,13253.05699479,363.0956810400021,54057.86395728001 2026-04-10,08:52:03.000,100,11115632,-795,0,1775811122,13253.05025847999,363.1802706000017,54057.752163360004 2026-04-10,08:52:04.000,100,11115650,-795,0,1775811123,13252.98963168999,363.1450249500049,54057.57748536001 2026-04-10,08:52:05.000,100,11115674,-795,0,1775811124,13253.17824837,363.20141798999975,54057.82902168 2026-04-10,08:52:06.000,100,11115682,-795,0,1775811125,13253.17824837,363.20141798999975,54057.95478984 2026-04-10,08:52:07.000,100,11115622,-795,0,1775811126,13253.1984573,363.2084671199991,54057.90588 2026-04-10,08:52:08.000,100,11115657,-795,0,1775811127,13253.191720989991,363.22961451000447,54057.72421488001 2026-04-10,08:52:09.000,100,11115649,-795,0,1775811128,13253.238875160001,363.20141798999975,54057.89190576001 2026-04-10,08:52:10.000,100,11115669,-795,0,1775811129,13253.353392429992,363.22961451000447,54057.940815600006 2026-04-10,08:52:11.000,100,11115648,-795,0,1775811130,13253.434228149992,363.28600754999934,54057.989725440006 2026-04-10,08:52:12.000,100,11115658,-795,0,1775811131,13253.387073979997,363.27895842,54057.940815600006 2026-04-10,08:52:13.000,100,11115668,-795,0,1775811132,13253.393810289992,363.26486016000126,54057.84299592001 2026-04-10,08:52:14.000,100,11115642,-795,0,1775811133,13253.333183499992,363.32830233000277,54057.68927928 2026-04-10,08:52:15.000,100,11115695,-795,0,1775811134,13253.454437079992,363.28600754999934,54057.91286712001 2026-04-10,08:52:16.000,100,11115661,-795,0,1775811135,13253.447700769997,363.3564988500002,54057.8360088 2026-04-10,08:52:17.000,100,11115624,-795,0,1775811136,13253.508327559997,363.31420407000405,54057.71024064 2026-04-10,08:52:18.000,100,11115662,-795,0,1775811137,13253.622844830003,363.34944972000085,54057.78011184 2026-04-10,08:52:19.000,100,11115669,-795,0,1775811138,13253.737362099993,363.38469536999764,54057.801073200004 2026-04-10,08:52:20.000,100,11115661,-795,0,1775811139,13253.723889479988,363.3917445000043,54057.81504744001 2026-04-10,08:52:21.000,100,11115673,-755,0,1775811140,13253.730625789998,363.41289189000236,54057.72421488001 2026-04-10,08:52:22.000,100,11115644,-795,0,1775811141,13253.784516269989,363.44813753999915,54057.870944400005 2026-04-10,08:52:23.000,100,11115630,-795,0,1775811142,13253.824934129989,363.47633406000386,54057.8360088 2026-04-10,08:52:24.000,100,11115665,-795,0,1775811143,13253.94618770999,363.5256779699994,54057.801073200004 2026-04-10,08:52:25.000,100,11115658,-715,0,1775811144,13254.01355081,363.54682536000473,54057.989725440006 2026-04-10,08:52:26.000,100,11115638,-795,0,1775811145,13254.09438653,363.5256779699994,54058.05959664001 2026-04-10,08:52:27.000,100,11115623,-795,0,1775811146,13254.13480439,363.5256779699994,54058.08055800001 2026-04-10,08:52:28.000,100,11115640,-795,0,1775811147,13254.06744128999,363.5538744900041,54057.57748536001 2026-04-10,08:52:29.000,100,11115700,-795,0,1775811148,13254.10785914999,363.5045305800013,54057.64735656001 2026-04-10,08:52:30.000,100,11115634,-795,0,1775811149,13254.25605797,363.51862884,54057.989725440006 2026-04-10,08:52:31.000,100,11115642,-795,0,1775811150,13254.33689369,363.5820710100015,54058.087545120005 2026-04-10,08:52:32.000,100,11115633,-795,0,1775811151,13254.33689369,363.59616927000025,54058.10151936001 2026-04-10,08:52:33.000,100,11115658,-795,0,1775811152,13254.37731155,363.6243657899977,54058.08055800001 2026-04-10,08:52:34.000,100,11115631,-795,0,1775811153,13254.303212139996,363.6384640500037,54057.940815600006 2026-04-10,08:52:35.000,100,11115679,-795,0,1775811154,13254.410993099991,363.6525623100024,54058.1154936 2026-04-10,08:52:36.000,100,11115611,-795,0,1775811155,13254.498565130001,363.68075882999983,54058.1853648 2026-04-10,08:52:37.000,100,11115659,-795,0,1775811156,13254.538982990001,363.7301027400026,54058.22728752001 2026-04-10,08:52:38.000,100,11115649,-795,0,1775811157,13254.640027640002,363.77944664999814,54058.16440344 2026-04-10,08:52:39.000,100,11115666,-795,0,1775811158,13254.633291329992,363.77944664999814,54058.108506480006 2026-04-10,08:52:40.000,100,11115693,-795,0,1775811159,13254.693918119992,363.82174143000157,54058.17139056 2026-04-10,08:52:41.000,100,11115682,-795,0,1775811160,13254.774753839993,363.8287905600009,54058.206326160005 2026-04-10,08:52:42.000,100,11115653,-795,0,1775811161,13254.943161589988,363.84288881999964,54058.33908144 2026-04-10,08:52:43.000,100,11115658,-795,0,1775811162,13255.010524689998,363.90633099000115,54058.325107200006 2026-04-10,08:52:44.000,100,11115632,-795,0,1775811163,13254.896007419993,363.87108534000436,54058.07357088 2026-04-10,08:52:45.000,100,11115637,-795,0,1775811164,13254.949897899998,363.8992818600018,54058.2901716 2026-04-10,08:52:46.000,100,11115631,-795,0,1775811165,13254.997052069994,363.92747837999923,54058.26222312 2026-04-10,08:52:47.000,100,11115649,-795,0,1775811166,13255.084624099989,363.94157663999795,54058.39497840001 2026-04-10,08:52:48.000,100,11115644,-795,0,1775811167,13255.118305649994,363.9979696800001,54058.422926880005 2026-04-10,08:52:49.000,100,11115684,-795,0,1775811168,13255.16545981999,363.9627240300033,54058.443888240006 2026-04-10,08:52:50.000,100,11115663,-795,0,1775811169,13255.26650446999,363.9979696800001,54058.443888240006 2026-04-10,08:52:51.000,100,11115645,-795,0,1775811170,13255.259768159995,364.0120679399988,54058.47882384 2026-04-10,08:52:52.000,100,11115580,-795,0,1775811171,13255.30692232999,364.0191170699982,54058.39497840001 2026-04-10,08:52:53.000,100,11115588,-795,0,1775811172,13255.31365864,363.9838714200014,54058.40196552 2026-04-10,08:52:54.000,100,11115629,-795,0,1775811173,13255.31365864,364.05436272000225,54058.28318448 2026-04-10,08:52:55.000,100,11115666,-795,0,1775811174,13255.421439599995,364.03321533000417,54058.40895264 2026-04-10,08:52:56.000,100,11115651,-795,0,1775811175,13255.53595687,364.0261662000048,54058.52074656 2026-04-10,08:52:57.000,100,11115667,-795,0,1775811176,13255.589847349991,364.08960836999904,54058.611579120006 2026-04-10,08:52:58.000,100,11115657,-795,0,1775811177,13255.684155689996,364.1107557600044,54058.54869504 2026-04-10,08:52:59.000,100,11115672,-795,0,1775811178,13255.717837240001,364.15305054000055,54058.50677232 2026-04-10,08:53:00.000,100,11115642,-795,0,1775811179,13255.764991409997,364.1741979299986,54058.38799128 2026-04-10,08:53:01.000,100,11115656,-795,0,1775811180,13255.805409269997,364.181247059998,54058.19235192 2026-04-10,08:53:02.000,100,11115671,-795,0,1775811181,13255.940135470002,364.1600996699999,54058.46484960001 2026-04-10,08:53:03.000,100,11115644,-795,0,1775811182,13255.987289639997,364.21649271000206,54058.38799128 2026-04-10,08:53:04.000,100,11115679,-795,0,1775811183,13256.014234879993,364.2587874899982,54058.2901716 2026-04-10,08:53:05.000,100,11115661,-795,0,1775811184,13256.108543219998,364.2728857500042,54058.45087536 2026-04-10,08:53:06.000,100,11115664,-795,0,1775811185,13256.081597979988,364.31518053000036,54058.77927000001 2026-04-10,08:53:07.000,100,11115662,-795,0,1775811186,13256.229796799998,364.31518053000036,54058.87010256001 2026-04-10,08:53:08.000,100,11115606,-795,0,1775811187,13256.270214659999,364.31518053000036,54058.83516696 2026-04-10,08:53:09.000,100,11115613,-795,0,1775811188,13256.209587869998,364.3292787899991,54058.62555336 2026-04-10,08:53:10.000,100,11115620,-795,0,1775811189,13256.236533109994,364.36452444000315,54058.80023136001 2026-04-10,08:53:11.000,100,11115675,-795,0,1775811190,13256.263478349989,364.38567183000123,54058.89106392 2026-04-10,08:53:12.000,100,11115646,-795,0,1775811191,13256.290423589999,364.44911400000274,54058.925999520005 2026-04-10,08:53:13.000,100,11115672,-795,0,1775811192,13256.175906319993,364.420917479998,54058.61856624 2026-04-10,08:53:14.000,100,11115608,-795,0,1775811193,13256.270214659999,364.41386834999867,54058.709398800005 2026-04-10,08:53:15.000,100,11115639,-795,0,1775811194,13256.337577759994,364.4420648700034,54058.89106392 2026-04-10,08:53:16.000,100,11115630,-795,0,1775811195,13256.36452299999,364.4420648700034,54058.98888360001 2026-04-10,08:53:17.000,100,11115657,-795,0,1775811196,13256.391468239999,364.4561631300021,54058.98189648 2026-04-10,08:53:18.000,100,11115625,-795,0,1775811197,13256.377995619994,364.49845790999825,54058.89805104001 2026-04-10,08:53:19.000,100,11115665,-795,0,1775811198,13256.4318861,364.46321226000146,54058.953948 2026-04-10,08:53:20.000,100,11115652,-795,0,1775811199,13256.46556764999,364.5689492099991,54058.91901240001 2026-04-10,08:53:21.000,100,11115647,-795,0,1775811200,13256.398204549994,364.5689492099991,54058.94696088001 2026-04-10,08:53:22.000,100,11115604,-795,0,1775811201,13256.351050379999,364.5407526900017,54058.828179840006 2026-04-10,08:53:23.000,100,11115616,-795,0,1775811202,13256.41167717,364.5337035600023,54059.044780560005 2026-04-10,08:53:24.000,100,11115658,-795,0,1775811203,13256.357786689994,364.5407526900017,54058.8142056 2026-04-10,08:53:25.000,100,11115640,-795,0,1775811204,13256.41167717,364.5407526900017,54058.877089680005 2026-04-10,08:53:26.000,100,11115609,-795,0,1775811205,13256.371259309999,364.6041948600032,54058.828179840006 2026-04-10,08:53:27.000,100,11115661,-795,0,1775811206,13256.479040269995,364.5900966000045,54058.96093512 2026-04-10,08:53:28.000,100,11115655,-795,0,1775811207,13256.458831339995,364.63944051,54058.98189648 2026-04-10,08:53:29.000,100,11115692,-795,0,1775811208,13256.41167717,364.6041948600032,54058.94696088001 2026-04-10,08:53:30.000,100,11115674,-795,0,1775811209,13256.41167717,364.59714573000383,54058.8840768 2026-04-10,08:53:31.000,100,11115673,-795,0,1775811210,13256.45209503,364.6041948600032,54059.03779344001 2026-04-10,08:53:32.000,100,11115599,-795,0,1775811211,13256.44535871999,364.59714573000383,54058.91901240001 2026-04-10,08:53:33.000,100,11115662,-795,0,1775811212,13256.418413479994,364.5900966000045,54058.89805104001 2026-04-10,08:53:34.000,100,11115636,-795,0,1775811213,13256.371259309999,364.54780182000104,54058.64651472 2026-04-10,08:53:35.000,100,11115636,-795,0,1775811214,13256.371259309999,364.5548509500004,54058.68145032001 2026-04-10,08:53:36.000,100,11115681,-795,0,1775811215,13256.47230396,364.54780182000104,54058.877089680005 2026-04-10,08:53:37.000,100,11115666,-795,0,1775811216,13256.44535871999,364.48435964999953,54058.925999520005 2026-04-10,08:53:38.000,100,11115675,-795,0,1775811217,13256.40494085999,364.52665443000296,54058.84215408 2026-04-10,08:53:39.000,100,11115694,-795,0,1775811218,13256.418413479994,364.48435964999953,54058.758308640005 2026-04-10,08:53:40.000,100,11115580,-795,0,1775811219,13256.36452299999,364.4914087799989,54058.84914120001 2026-04-10,08:53:41.000,100,11115654,-795,0,1775811220,13256.371259309999,364.4420648700034,54058.807218480004 2026-04-10,08:53:42.000,100,11115644,-755,0,1775811221,13256.276950969994,364.5196053000036,54058.69542456 2026-04-10,08:53:43.000,100,11115665,-795,0,1775811222,13256.250005729999,364.48435964999953,54058.471836720004 2026-04-10,08:53:44.000,100,11115626,-795,0,1775811223,13256.243269419989,364.51255617000425,54058.43690112001 2026-04-10,08:53:45.000,100,11115622,-795,0,1775811224,13256.317368829994,364.5548509500004,54058.5696564 2026-04-10,08:53:46.000,100,11115653,-795,0,1775811225,13256.357786689994,364.54780182000104,54058.590617760005 2026-04-10,08:53:47.000,100,11115676,-795,0,1775811226,13256.317368829994,364.5407526900017,54058.590617760005 2026-04-10,08:53:48.000,100,11115553,-795,0,1775811227,13256.351050379999,364.63944051,54058.58363064001 2026-04-10,08:53:49.000,100,11115635,-795,0,1775811228,13256.330841449999,364.61124399000255,54058.660488960006 2026-04-10,08:53:50.000,100,11115702,-795,0,1775811229,13256.256742039994,364.61124399000255,54058.66747608 2026-04-10,08:53:51.000,100,11115634,-795,0,1775811230,13256.290423589999,364.63944051,54058.59760488 2026-04-10,08:53:52.000,100,11115656,-795,0,1775811231,13256.377995619994,364.6887844200028,54058.76529576 2026-04-10,08:53:53.000,100,11115589,-795,0,1775811232,13256.418413479994,364.6535387699987,54058.78625712 2026-04-10,08:53:54.000,100,11115618,-795,0,1775811233,13256.297159899994,364.64648963999934,54058.443888240006 2026-04-10,08:53:55.000,100,11115616,-795,0,1775811234,13256.303896209989,364.6323913800006,54058.70241168001 2026-04-10,08:53:56.000,100,11115643,-795,0,1775811235,13256.283687279989,364.6676370300047,54058.71638592 2026-04-10,08:53:57.000,100,11115643,-795,0,1775811236,13256.276950969994,364.66058789999806,54058.66747608 2026-04-10,08:53:58.000,100,11115630,-795,0,1775811237,13256.236533109994,364.6676370300047,54058.73036016001 2026-04-10,08:53:59.000,100,11115617,-795,0,1775811238,13256.162433699988,364.66058789999806,54058.541707920005 2026-04-10,08:54:00.000,100,11115631,-795,0,1775811239,13256.189378939998,364.6676370300047,54058.611579120006 2026-04-10,08:54:01.000,100,11115656,-795,0,1775811240,13256.196115249993,364.64648963999934,54058.72337304 2026-04-10,08:54:02.000,100,11115605,-795,0,1775811241,13256.061389050003,364.66058789999806,54058.50677232 2026-04-10,08:54:03.000,100,11115671,-795,0,1775811242,13256.196115249993,364.62534225000127,54058.65350184001 2026-04-10,08:54:04.000,100,11115700,-795,0,1775811243,13256.034443809993,364.59714573000383,54058.36702992001 2026-04-10,08:54:05.000,100,11115641,-795,0,1775811244,13256.061389050003,364.6676370300047,54058.429914 2026-04-10,08:54:06.000,100,11115629,-795,0,1775811245,13255.987289639997,364.64648963999934,54058.52074656 2026-04-10,08:54:07.000,100,11115619,-795,0,1775811246,13256.034443809993,364.63944051,54058.56266928001 2026-04-10,08:54:08.000,100,11115633,-755,0,1775811247,13256.007498569998,364.6182931200019,54058.53472080001 2026-04-10,08:54:09.000,100,11115648,-795,0,1775811248,13256.041180120003,364.5759983399985,54058.492798080006 2026-04-10,08:54:10.000,100,11115660,-795,0,1775811249,13255.946871779997,364.5689492099991,54058.41593976001 2026-04-10,08:54:11.000,100,11115649,-795,0,1775811250,13255.953608089992,364.56190007999976,54058.492798080006 2026-04-10,08:54:12.000,100,11115598,-795,0,1775811251,13255.946871779997,364.54780182000104,54058.471836720004 2026-04-10,08:54:13.000,100,11115669,-795,0,1775811252,13255.933399159992,364.5196053000036,54058.43690112001 2026-04-10,08:54:14.000,100,11115649,-755,0,1775811253,13255.818881890002,364.4561631300021,54058.10151936001 2026-04-10,08:54:15.000,100,11115677,-795,0,1775811254,13255.859299750002,364.4420648700034,54058.22728752001 2026-04-10,08:54:16.000,100,11115620,-795,0,1775811255,13255.845827129997,364.46321226000146,54058.33908144 2026-04-10,08:54:17.000,100,11115656,-795,0,1775811256,13255.832354509992,364.420917479998,54058.33209432 2026-04-10,08:54:18.000,100,11115673,-795,0,1775811257,13255.657210450001,364.4068192199993,54058.28318448 2026-04-10,08:54:19.000,100,11115651,-795,0,1775811258,13255.684155689996,364.39977008999995,54058.09453224 2026-04-10,08:54:20.000,100,11115628,-795,0,1775811259,13255.690891999991,364.3927209600006,54058.17837768001 2026-04-10,08:54:21.000,100,11115627,-795,0,1775811260,13255.589847349991,364.39977008999995,54058.12946784001 2026-04-10,08:54:22.000,100,11115653,-795,0,1775811261,13255.59658366,364.3927209600006,54058.12946784001 2026-04-10,08:54:23.000,100,11115666,-795,0,1775811262,13255.53595687,364.39977008999995,54057.94780272 2026-04-10,08:54:24.000,100,11115666,-795,0,1775811263,13255.38775804999,364.36452444000315,54057.57748536001 2026-04-10,08:54:25.000,100,11115679,-795,0,1775811264,13255.47533008,364.3927209600006,54057.68927928 2026-04-10,08:54:26.000,100,11115631,-795,0,1775811265,13255.401230669995,364.3574753100038,54057.71722776 2026-04-10,08:54:27.000,100,11115687,-795,0,1775811266,13255.36754911999,364.3433770499978,54057.71024064 2026-04-10,08:54:28.000,100,11115566,-795,0,1775811267,13255.30692232999,364.3292787899991,54057.64735656001 2026-04-10,08:54:29.000,100,11115648,-795,0,1775811268,13255.16545981999,364.35042618000443,54057.71024064 2026-04-10,08:54:30.000,100,11115691,-795,0,1775811269,13255.151987199999,364.3574753100038,54057.74517624001 2026-04-10,08:54:31.000,100,11115633,-795,0,1775811270,13255.172196129999,364.3292787899991,54057.773124720006 2026-04-10,08:54:32.000,100,11115655,-795,0,1775811271,13255.172196129999,364.3292787899991,54057.78709896 2026-04-10,08:54:33.000,100,11115681,-795,0,1775811272,13255.118305649994,364.37862270000187,54057.703253520005 2026-04-10,08:54:34.000,100,11115596,-795,0,1775811273,13255.091360409999,364.3715735700025,54057.486652800006 2026-04-10,08:54:35.000,100,11115646,-795,0,1775811274,13255.131778269999,364.38567183000123,54057.57748536001 2026-04-10,08:54:36.000,100,11115615,-795,0,1775811275,13255.12504195999,364.3927209600006,54057.654343680006 2026-04-10,08:54:37.000,100,11115643,-795,0,1775811276,13255.10483302999,364.37862270000187,54057.54953688 2026-04-10,08:54:38.000,100,11115689,-795,0,1775811277,13255.084624099989,364.44911400000274,54057.56351112 2026-04-10,08:54:39.000,100,11115704,-795,0,1775811278,13255.098096719994,364.41386834999867,54057.40280736 2026-04-10,08:54:40.000,100,11115655,-795,0,1775811279,13255.003788379989,364.46321226000146,54057.23511648 2026-04-10,08:54:41.000,100,11115663,-795,0,1775811280,13255.010524689998,364.4561631300021,54057.35389752 2026-04-10,08:54:42.000,100,11115666,-795,0,1775811281,13255.077887789994,364.49845790999825,54057.437742960006 2026-04-10,08:54:43.000,100,11115673,-795,0,1775811282,13255.030733619999,364.5337035600023,54057.42376872 2026-04-10,08:54:44.000,100,11115677,-795,0,1775811283,13254.848853249998,364.51255617000425,54057.06043848 2026-04-10,08:54:45.000,100,11115691,-795,0,1775811284,13254.862325869988,364.5407526900017,54057.17223240001 2026-04-10,08:54:46.000,100,11115664,-795,0,1775811285,13254.882534799988,364.5337035600023,54057.16524528 2026-04-10,08:54:47.000,100,11115653,-795,0,1775811286,13254.936425279993,364.51255617000425,54057.18620664 2026-04-10,08:54:48.000,100,11115672,-795,0,1775811287,13254.916216349993,364.5055070400049,54057.17223240001 2026-04-10,08:54:49.000,100,11115663,-795,0,1775811288,13254.835380629993,364.5337035600023,54057.07441272001 2026-04-10,08:54:50.000,100,11115650,-795,0,1775811289,13254.808435389998,364.51255617000425,54056.96960592 2026-04-10,08:54:51.000,100,11115619,-795,0,1775811290,13254.869062179998,364.51255617000425,54057.11633544 2026-04-10,08:54:52.000,100,11115678,-795,0,1775811291,13254.788226459998,364.49845790999825,54056.9975544 2026-04-10,08:54:53.000,100,11115678,-795,0,1775811292,13254.714127049992,364.5055070400049,54056.962618800004 2026-04-10,08:54:54.000,100,11115616,-795,0,1775811293,13254.592873469992,364.4914087799989,54056.71806960001 2026-04-10,08:54:55.000,100,11115645,-795,0,1775811294,13254.572664539992,364.4561631300021,54056.71806960001 2026-04-10,08:54:56.000,100,11115645,-795,0,1775811295,13254.592873469992,364.44911400000274,54056.83685064001 2026-04-10,08:54:57.000,100,11115674,-795,0,1775811296,13254.579400850002,364.4420648700034,54056.94864456 2026-04-10,08:54:58.000,100,11115685,-795,0,1775811297,13254.579400850002,364.41386834999867,54056.766979440006 2026-04-10,08:54:59.000,100,11115667,-795,0,1775811298,13254.525510369996,364.5055070400049,54056.58531432 2026-04-10,08:55:00.000,100,11115616,-795,0,1775811299,13254.545719299997,364.5055070400049,54056.73903096001 2026-04-10,08:55:01.000,100,11115701,-795,0,1775811300,13254.491828819991,364.51255617000425,54056.648198400006 2026-04-10,08:55:02.000,100,11115663,-795,0,1775811301,13254.478356200001,364.52665443000296,54056.6132628 2026-04-10,08:55:03.000,100,11115643,-795,0,1775811302,13254.390784169991,364.4914087799989,54056.04730608001 2026-04-10,08:55:04.000,100,11115683,-795,0,1775811303,13254.404256789996,364.4561631300021,54056.11019016 2026-04-10,08:55:05.000,100,11115646,-795,0,1775811304,13254.35710262,364.4561631300021,54056.25691968001 2026-04-10,08:55:06.000,100,11115622,-795,0,1775811305,13254.444674649996,364.4420648700034,54056.312816640006 2026-04-10,08:55:07.000,100,11115631,-795,0,1775811306,13254.437938340001,364.42796661000466,54056.23595832001 2026-04-10,08:55:08.000,100,11115635,-795,0,1775811307,13254.431202029991,364.4702613900008,54056.291855280004 2026-04-10,08:55:09.000,100,11115634,-795,0,1775811308,13254.343629999996,364.4773105200002,54056.24993256 2026-04-10,08:55:10.000,100,11115623,-795,0,1775811309,13254.370575239991,364.4702613900008,54056.22198408 2026-04-10,08:55:11.000,100,11115640,-795,0,1775811310,13254.431202029991,364.4914087799989,54056.27089392 2026-04-10,08:55:12.000,100,11115649,-795,0,1775811311,13254.37731155,364.4773105200002,54056.242945440004 2026-04-10,08:55:13.000,100,11115679,-795,0,1775811312,13254.35710262,364.4702613900008,54056.1591 2026-04-10,08:55:14.000,100,11115625,-795,0,1775811313,13254.21564011,364.44911400000274,54055.97044776001 2026-04-10,08:55:15.000,100,11115634,-795,0,1775811314,13254.31668476,364.4420648700034,54056.11019016 2026-04-10,08:55:16.000,100,11115647,-795,0,1775811315,13254.343629999996,364.4773105200002,54056.124164400004 2026-04-10,08:55:17.000,100,11115643,-795,0,1775811316,13254.35710262,364.5055070400049,54056.08922880001 2026-04-10,08:55:18.000,100,11115657,-795,0,1775811317,13254.37731155,364.4914087799989,54056.075254560004 2026-04-10,08:55:19.000,100,11115651,-795,0,1775811318,13254.363838929996,364.5196053000036,54055.87961520001 2026-04-10,08:55:20.000,100,11115637,-795,0,1775811319,13254.363838929996,364.5759983399985,54055.907563680004 2026-04-10,08:55:21.000,100,11115631,-795,0,1775811320,13254.505301439996,364.59714573000383,54056.124164400004 2026-04-10,08:55:22.000,100,11115667,-795,0,1775811321,13254.525510369996,364.66058789999806,54056.08224168 2026-04-10,08:55:23.000,100,11115644,-795,0,1775811322,13254.572664539992,364.6323913800006,54056.026344720005 2026-04-10,08:55:24.000,100,11115642,-795,0,1775811323,13254.485092509996,364.6676370300047,54055.72589856 2026-04-10,08:55:25.000,100,11115641,-795,0,1775811324,13254.532246679992,364.7028826800015,54055.85166672001 2026-04-10,08:55:26.000,100,11115587,-795,0,1775811325,13254.646763949997,364.67468616000406,54055.83070536001 2026-04-10,08:55:27.000,100,11115636,-795,0,1775811326,13254.673709189992,364.70993181000085,54056.03333184 2026-04-10,08:55:28.000,100,11115639,-795,0,1775811327,13254.680445500002,364.72403006999957,54055.94249928 2026-04-10,08:55:29.000,100,11115673,-795,0,1775811328,13254.660236570002,364.6817352900034,54055.90057656001 2026-04-10,08:55:30.000,100,11115629,-795,0,1775811329,13254.660236570002,364.7028826800015,54055.78179552001 2026-04-10,08:55:31.000,100,11115657,-795,0,1775811330,13254.707390739997,364.6887844200028,54055.928525040006 2026-04-10,08:55:32.000,100,11115612,-795,0,1775811331,13254.660236570002,364.69583355000213,54055.85166672001 2026-04-10,08:55:33.000,100,11115664,-795,0,1775811332,13254.606346089997,364.6817352900034,54055.83769248 2026-04-10,08:55:34.000,100,11115671,-795,0,1775811333,13254.431202029991,364.67468616000406,54055.593143280006 2026-04-10,08:55:35.000,100,11115629,-795,0,1775811334,13254.451410959991,364.64648963999934,54055.74685992 2026-04-10,08:55:36.000,100,11115625,-795,0,1775811335,13254.363838929996,364.69583355000213,54055.55820768 2026-04-10,08:55:37.000,100,11115662,-795,0,1775811336,13254.491828819991,364.7028826800015,54055.86564096 2026-04-10,08:55:38.000,100,11115661,-795,0,1775811337,13254.431202029991,364.7169809400002,54055.83070536001 2026-04-10,08:55:39.000,100,11115633,-795,0,1775811338,13254.35710262,364.79452137000044,54055.8446796 2026-04-10,08:55:40.000,100,11115615,-795,0,1775811339,13254.222376419995,364.7381283299983,54055.404491040004 2026-04-10,08:55:41.000,100,11115632,-795,0,1775811340,13254.29647583,364.7381283299983,54055.6700016 2026-04-10,08:55:42.000,100,11115699,-795,0,1775811341,13254.2762669,364.7522265900043,54055.67698872 2026-04-10,08:55:43.000,100,11115649,-795,0,1775811342,13254.323421069996,364.766324850003,54055.64904024 2026-04-10,08:55:44.000,100,11115623,-795,0,1775811343,13254.23584904,364.70993181000085,54055.16692896 2026-04-10,08:55:45.000,100,11115605,-795,0,1775811344,13254.283003209996,364.75927572000364,54055.33461984 2026-04-10,08:55:46.000,100,11115631,-795,0,1775811345,13254.323421069996,364.74517745999765,54055.38352968 2026-04-10,08:55:47.000,100,11115660,-795,0,1775811346,13254.28973951999,364.7169809400002,54055.3905168 2026-04-10,08:55:48.000,100,11115650,-795,0,1775811347,13254.262794279995,364.6887844200028,54055.236800160004 2026-04-10,08:55:49.000,100,11115649,-795,0,1775811348,13254.23584904,364.6887844200028,54055.306671360006 2026-04-10,08:55:50.000,100,11115568,-795,0,1775811349,13254.18869486999,364.6817352900034,54055.404491040004 2026-04-10,08:55:51.000,100,11115649,-795,0,1775811350,13254.23584904,364.63944051,54055.44641376001 2026-04-10,08:55:52.000,100,11115651,-795,0,1775811351,13254.141540699995,364.6323913800006,54055.285710000004 2026-04-10,08:55:53.000,100,11115642,-795,0,1775811352,13254.19543118,364.6323913800006,54055.453400880004 2026-04-10,08:55:54.000,100,11115596,-795,0,1775811353,13254.09438653,364.61124399000255,54055.10404488 2026-04-10,08:55:55.000,100,11115657,-795,0,1775811354,13254.101122839995,364.6041948600032,54055.32763272001 2026-04-10,08:55:56.000,100,11115662,-795,0,1775811355,13254.13480439,364.59714573000383,54055.33461984 2026-04-10,08:55:57.000,100,11115637,-795,0,1775811356,13254.060704979995,364.61124399000255,54055.27872288001 2026-04-10,08:55:58.000,100,11115611,-795,0,1775811357,13254.060704979995,364.61124399000255,54055.138980480006 2026-04-10,08:55:59.000,100,11115614,-795,0,1775811358,13254.060704979995,364.6182931200019,54055.20885168001 2026-04-10,08:56:00.000,100,11115631,-795,0,1775811359,13253.979869259994,364.61124399000255,54055.138980480006 2026-04-10,08:56:01.000,100,11115629,-795,0,1775811360,13253.939451399994,364.62534225000127,54055.08308352001 2026-04-10,08:56:02.000,100,11115611,-795,0,1775811361,13253.97313295,364.61124399000255,54055.22282592 2026-04-10,08:56:03.000,100,11115686,-795,0,1775811362,13253.94618770999,364.6182931200019,54055.20885168001 2026-04-10,08:56:04.000,100,11115667,-795,0,1775811363,13253.683471619988,364.5759983399985,54054.79661160001 2026-04-10,08:56:05.000,100,11115700,-795,0,1775811364,13253.804725199989,364.5548509500004,54054.88045704 2026-04-10,08:56:06.000,100,11115624,-795,0,1775811365,13253.791252579998,364.5196053000036,54054.950328240004 2026-04-10,08:56:07.000,100,11115688,-795,0,1775811366,13253.750834719998,364.5196053000036,54055.03417368 2026-04-10,08:56:08.000,100,11115634,-795,0,1775811367,13253.703680549988,364.5196053000036,54055.04116080001 2026-04-10,08:56:09.000,100,11115668,-795,0,1775811368,13253.589163279998,364.5055070400049,54054.754688880006 2026-04-10,08:56:10.000,100,11115661,-795,0,1775811369,13253.656526379993,364.52665443000296,54054.92936688 2026-04-10,08:56:11.000,100,11115695,-795,0,1775811370,13253.609372209998,364.5055070400049,54054.922379760006 2026-04-10,08:56:12.000,100,11115630,-795,0,1775811371,13253.555481729993,364.4914087799989,54054.91539264001 2026-04-10,08:56:13.000,100,11115645,-795,0,1775811372,13253.474646009992,364.51255617000425,54054.81058584 2026-04-10,08:56:14.000,100,11115649,-795,0,1775811373,13253.380337670002,364.4773105200002,54054.64289496 2026-04-10,08:56:15.000,100,11115638,-715,0,1775811374,13253.440964460002,364.4773105200002,54054.60795936001 2026-04-10,08:56:16.000,100,11115631,-795,0,1775811375,13253.427491839997,364.4561631300021,54054.77565024001 2026-04-10,08:56:17.000,100,11115658,-795,0,1775811376,13253.414019219992,364.42796661000466,54054.6918048 2026-04-10,08:56:18.000,100,11115655,-795,0,1775811377,13253.447700769997,364.46321226000146,54054.67084344 2026-04-10,08:56:19.000,100,11115650,-795,0,1775811378,13253.387073979997,364.4914087799989,54054.57302376 2026-04-10,08:56:20.000,100,11115544,-795,0,1775811379,13253.393810289992,364.48435964999953,54054.44026848001 2026-04-10,08:56:21.000,100,11115624,-795,0,1775811380,13253.440964460002,364.4561631300021,54054.60097224 2026-04-10,08:56:22.000,100,11115652,-795,0,1775811381,13253.400546600002,364.4561631300021,54054.60097224 2026-04-10,08:56:23.000,100,11115642,-795,0,1775811382,13253.346656119997,364.420917479998,54054.38437152 2026-04-10,08:56:24.000,100,11115662,-795,0,1775811383,13253.312974569992,364.4068192199993,54054.20969352 2026-04-10,08:56:25.000,100,11115627,-795,0,1775811384,13253.299501950001,364.33632791999844,54054.398345760004 2026-04-10,08:56:26.000,100,11115638,-795,0,1775811385,13253.407282909997,364.308131400001,54054.36341016 2026-04-10,08:56:27.000,100,11115671,-795,0,1775811386,13253.373601359992,364.308131400001,54054.24462912001 2026-04-10,08:56:28.000,100,11115575,-795,0,1775811387,13253.360128740002,364.2869840100029,54054.20969352 2026-04-10,08:56:29.000,100,11115645,-795,0,1775811388,13253.279293020001,364.23764010000014,54054.014054160005 2026-04-10,08:56:30.000,100,11115626,-795,0,1775811389,13253.252347779991,364.23764010000014,54054.04898976 2026-04-10,08:56:31.000,100,11115650,-795,0,1775811390,13253.13783051,364.2305909700008,54053.797453440005 2026-04-10,08:56:32.000,100,11115631,-795,0,1775811391,13253.265820399996,364.2305909700008,54054.251616240006 2026-04-10,08:56:33.000,100,11115620,-795,0,1775811392,13253.265820399996,364.26583662000485,54054.32148744001 2026-04-10,08:56:34.000,100,11115647,-795,0,1775811393,13253.15803944,364.2094435800027,54054.00007992 2026-04-10,08:56:35.000,100,11115672,-795,0,1775811394,13253.238875160001,364.2446892299995,54054.20969352 2026-04-10,08:56:36.000,100,11115619,-795,0,1775811395,13253.252347779991,364.23764010000014,54054.26559048 2026-04-10,08:56:37.000,100,11115679,-795,0,1775811396,13253.205193609996,364.2446892299995,54054.16078368 2026-04-10,08:56:38.000,100,11115678,-795,0,1775811397,13253.15803944,364.23764010000014,54054.13982232 2026-04-10,08:56:39.000,100,11115660,-795,0,1775811398,13253.00984061999,364.26583662000485,54053.944182960004 2026-04-10,08:56:40.000,100,11115593,-795,0,1775811399,13252.95595014,364.2587874899982,54053.93719584001 2026-04-10,08:56:41.000,100,11115619,-795,0,1775811400,13253.063731099995,364.25173835999885,54054.083925360006 2026-04-10,08:56:42.000,100,11115642,-795,0,1775811401,13252.91553228,364.1882961900046,54053.83238904 2026-04-10,08:56:43.000,100,11115646,-795,0,1775811402,13252.95595014,364.20239445000334,54053.944182960004 2026-04-10,08:56:44.000,100,11115666,-755,0,1775811403,13252.72691559999,364.16714879999927,54053.60181408001 2026-04-10,08:56:45.000,100,11115649,-795,0,1775811404,13252.740388219994,364.1460014100012,54053.69963376001 2026-04-10,08:56:46.000,100,11115634,-795,0,1775811405,13252.733651909999,364.1248540200031,54053.61578832 2026-04-10,08:56:47.000,100,11115616,-795,0,1775811406,13252.699970359994,364.11780489000375,54053.63674968 2026-04-10,08:56:48.000,100,11115626,-795,0,1775811407,13252.75386084,364.1319031500025,54053.713608 2026-04-10,08:56:49.000,100,11115666,-795,0,1775811408,13252.625870949989,364.0473135900029,54053.73456936 2026-04-10,08:56:50.000,100,11115628,-795,0,1775811409,13252.619134639994,364.0191170699982,54053.629762560005 2026-04-10,08:56:51.000,100,11115615,-795,0,1775811410,13252.632607259999,363.99092055000074,54053.53194288001 2026-04-10,08:56:52.000,100,11115585,-795,0,1775811411,13252.632607259999,363.9486257700046,54053.55290424001 2026-04-10,08:56:53.000,100,11115637,-795,0,1775811412,13252.605662019989,363.9486257700046,54053.52495576 2026-04-10,08:56:54.000,100,11115617,-795,0,1775811413,13252.531562609998,363.9627240300033,54053.30835504 2026-04-10,08:56:55.000,100,11115661,-795,0,1775811414,13252.585453089989,363.8992818600018,54053.392200480004 2026-04-10,08:56:56.000,100,11115653,-795,0,1775811415,13252.592189399998,363.90633099000115,54053.40617472001 2026-04-10,08:56:57.000,100,11115636,-795,0,1775811416,13252.598925709994,363.9133801200005,54053.43412320001 2026-04-10,08:56:58.000,100,11115613,-795,0,1775811417,13252.646079879989,363.9486257700046,54053.35726488 2026-04-10,08:56:59.000,100,11115655,-795,0,1775811418,13252.652816189999,363.96977316000266,54053.21053536 2026-04-10,08:57:00.000,100,11115584,-795,0,1775811419,13252.70670666999,364.0120679399988,54053.25245808 2026-04-10,08:57:01.000,100,11115624,-795,0,1775811420,13252.74712452999,363.9979696800001,54053.27341944 2026-04-10,08:57:02.000,100,11115673,-795,0,1775811421,13252.75386084,364.03321533000417,54053.2594452 2026-04-10,08:57:03.000,100,11115671,-795,0,1775811422,13252.72691559999,364.0261662000048,54053.11970280001 2026-04-10,08:57:04.000,100,11115690,-795,0,1775811423,13252.733651909999,364.0473135900029,54052.93105056001 2026-04-10,08:57:05.000,100,11115640,-795,0,1775811424,13252.740388219994,364.05436272000225,54052.95201192001 2026-04-10,08:57:06.000,100,11115631,-795,0,1775811425,13252.861641799995,364.0755101100003,54053.26643232001 2026-04-10,08:57:07.000,100,11115656,-795,0,1775811426,13252.85490549,364.0402644600035,54053.28040656 2026-04-10,08:57:08.000,100,11115619,-795,0,1775811427,13252.81448763,364.0614118500016,54053.03585736 2026-04-10,08:57:09.000,100,11115643,-795,0,1775811428,13252.760597149994,364.03321533000417,54052.81226952001 2026-04-10,08:57:10.000,100,11115618,-795,0,1775811429,13252.760597149994,364.0614118500016,54052.76335968001 2026-04-10,08:57:11.000,100,11115646,-795,0,1775811430,13252.821223939995,364.0120679399988,54052.92406344 2026-04-10,08:57:12.000,100,11115638,-795,0,1775811431,13252.801015009994,364.0755101100003,54052.88214072001 2026-04-10,08:57:13.000,100,11115676,-675,0,1775811432,13252.760597149994,364.05436272000225,54052.81226952001 2026-04-10,08:57:14.000,100,11115658,-795,0,1775811433,13252.666288809989,364.0614118500016,54052.8751536 2026-04-10,08:57:15.000,100,11115638,-635,0,1775811434,13252.7942787,364.05436272000225,54053.007908880005 2026-04-10,08:57:16.000,100,11115563,-795,0,1775811435,13252.720179289994,364.0755101100003,54052.84720512 2026-04-10,08:57:17.000,100,11115606,-795,0,1775811436,13252.81448763,364.1107557600044,54053.07079296001 2026-04-10,08:57:18.000,100,11115720,-795,0,1775811437,13252.821223939995,364.1600996699999,54053.09175432 2026-04-10,08:57:19.000,100,11115666,-795,0,1775811438,13252.82796024999,364.11780489000375,54053.14066416 2026-04-10,08:57:20.000,100,11115664,-795,0,1775811439,13252.77406977,364.1600996699999,54053.02887024001 2026-04-10,08:57:21.000,100,11115623,-795,0,1775811440,13252.740388219994,364.181247059998,54052.97297328 2026-04-10,08:57:22.000,100,11115652,-795,0,1775811441,13252.83469656,364.2305909700008,54053.18258688 2026-04-10,08:57:23.000,100,11115645,-795,0,1775811442,13252.801015009994,364.2094435800027,54053.11970280001 2026-04-10,08:57:24.000,100,11115654,-795,0,1775811443,13252.632607259999,364.195345320004,54052.73541120001 2026-04-10,08:57:25.000,100,11115635,-795,0,1775811444,13252.68649773999,364.2235418400014,54052.88214072001 2026-04-10,08:57:26.000,100,11115625,-795,0,1775811445,13252.713442979999,364.26583662000485,54052.854192239996 2026-04-10,08:57:27.000,100,11115647,-795,0,1775811446,13252.760597149994,364.25173835999885,54053.021883119996 2026-04-10,08:57:28.000,100,11115626,-795,0,1775811447,13252.760597149994,364.2446892299995,54052.97297328 2026-04-10,08:57:29.000,100,11115643,-795,0,1775811448,13252.72691559999,364.23764010000014,54052.910089200006 2026-04-10,08:57:30.000,100,11115640,-795,0,1775811449,13252.720179289994,364.21649271000206,54052.81226952001 2026-04-10,08:57:31.000,100,11115695,-795,0,1775811450,13252.699970359994,364.1882961900046,54052.98694752 2026-04-10,08:57:32.000,100,11115645,-795,0,1775811451,13252.605662019989,364.23764010000014,54052.958999040005 2026-04-10,08:57:33.000,100,11115618,-795,0,1775811452,13252.652816189999,364.195345320004,54052.86816648 2026-04-10,08:57:34.000,100,11115653,-795,0,1775811453,13252.491144749998,364.1248540200031,54052.64457864001 2026-04-10,08:57:35.000,100,11115666,-795,0,1775811454,13252.443990579988,364.11780489000375,54052.721436960004 2026-04-10,08:57:36.000,100,11115617,-795,0,1775811455,13252.504617369988,364.1107557600044,54052.840218000005 2026-04-10,08:57:37.000,100,11115645,-795,0,1775811456,13252.531562609998,364.1107557600044,54052.86816648 2026-04-10,08:57:38.000,100,11115625,-795,0,1775811457,13252.470935819998,364.0755101100003,54052.78432104001 2026-04-10,08:57:39.000,100,11115633,-795,0,1775811458,13252.450726889998,364.0614118500016,54052.7004756 2026-04-10,08:57:40.000,100,11115627,-795,0,1775811459,13252.491144749998,364.0402644600035,54052.74938544 2026-04-10,08:57:41.000,100,11115653,-795,0,1775811460,13252.531562609998,364.00501880999946,54052.721436960004 2026-04-10,08:57:42.000,100,11115638,-795,0,1775811461,13252.592189399998,363.9979696800001,54052.65855288 2026-04-10,08:57:43.000,100,11115692,-795,0,1775811462,13252.464199509988,363.9345275099986,54052.40002944001 2026-04-10,08:57:44.000,100,11115656,-795,0,1775811463,13252.470935819998,363.92747837999923,54052.32317112 2026-04-10,08:57:45.000,100,11115645,-795,0,1775811464,13252.551771539998,363.90633099000115,54052.553746080004 2026-04-10,08:57:46.000,100,11115681,-795,0,1775811465,13252.639343569994,363.9345275099986,54052.60964304 2026-04-10,08:57:47.000,100,11115700,-795,0,1775811466,13252.679761429994,363.92042924999987,54052.56772032001 2026-04-10,08:57:48.000,100,11115611,-795,0,1775811467,13252.673025119999,363.99092055000074,54052.51182336 2026-04-10,08:57:49.000,100,11115677,-795,0,1775811468,13252.659552499994,363.9838714200014,54052.41400368 2026-04-10,08:57:50.000,100,11115624,-795,0,1775811469,13252.740388219994,364.03321533000417,54052.43496504 2026-04-10,08:57:51.000,100,11115699,-795,0,1775811470,13252.81448763,364.0261662000048,54052.49784912001 2026-04-10,08:57:52.000,100,11115648,-795,0,1775811471,13252.85490549,364.0614118500016,54052.518810479996 2026-04-10,08:57:53.000,100,11115694,-795,0,1775811472,13252.87511442,364.08960836999904,54052.239325680006 2026-04-10,08:57:54.000,100,11115607,-795,0,1775811473,13252.80775131999,364.10370662999776,54052.120544640005 2026-04-10,08:57:55.000,100,11115634,-795,0,1775811474,13252.91553228,364.15305054000055,54052.26028704001 2026-04-10,08:57:56.000,100,11115615,-795,0,1775811475,13252.96942275999,364.1600996699999,54052.30919688001 2026-04-10,08:57:57.000,100,11115658,-795,0,1775811476,13253.09741265,364.1460014100012,54052.386055200004 2026-04-10,08:57:58.000,100,11115666,-795,0,1775811477,13253.09741265,364.20239445000334,54052.51182336 2026-04-10,08:57:59.000,100,11115652,-795,0,1775811478,13253.104148959996,364.21649271000206,54052.42797792001 2026-04-10,08:58:00.000,100,11115673,-795,0,1775811479,13253.11088526999,364.2305909700008,54052.44195216 2026-04-10,08:58:01.000,100,11115663,-795,0,1775811480,13253.225402539996,364.20239445000334,54052.70746272 2026-04-10,08:58:02.000,100,11115671,-795,0,1775811481,13253.279293020001,364.21649271000206,54052.77733392 2026-04-10,08:58:03.000,100,11115685,-795,0,1775811482,13253.312974569992,364.25173835999885,54052.69348848001 2026-04-10,08:58:04.000,100,11115635,-795,0,1775811483,13253.1984573,364.2235418400014,54052.288235520005 2026-04-10,08:58:05.000,100,11115665,-795,0,1775811484,13253.238875160001,364.25173835999885,54052.40002944001 2026-04-10,08:58:06.000,100,11115645,-795,0,1775811485,13253.265820399996,364.25173835999885,54052.35810672001 2026-04-10,08:58:07.000,100,11115640,-795,0,1775811486,13253.414019219992,364.2587874899982,54052.54675896001 2026-04-10,08:58:08.000,100,11115655,-795,0,1775811487,13253.467909699997,364.2728857500042,54052.37208096 2026-04-10,08:58:09.000,100,11115662,-795,0,1775811488,13253.521800180002,364.30108227000164,54052.553746080004 2026-04-10,08:58:10.000,100,11115686,-795,0,1775811489,13253.562218040002,364.3292787899991,54052.67951424 2026-04-10,08:58:11.000,100,11115664,-795,0,1775811490,13253.629581139998,364.31518053000036,54052.77733392 2026-04-10,08:58:12.000,100,11115624,-795,0,1775811491,13253.643053759988,364.3292787899991,54052.70746272 2026-04-10,08:58:13.000,100,11115657,-715,0,1775811492,13253.656526379993,364.3433770499978,54052.686501359996 2026-04-10,08:58:14.000,100,11115635,-795,0,1775811493,13253.629581139998,364.31518053000036,54052.4209908 2026-04-10,08:58:15.000,100,11115616,-795,0,1775811494,13253.669998999998,364.3715735700025,54052.574707440006 2026-04-10,08:58:16.000,100,11115680,-795,0,1775811495,13253.771043649998,364.4068192199993,54052.742398320006 2026-04-10,08:58:17.000,100,11115659,-795,0,1775811496,13253.811461509998,364.3574753100038,54052.7703468 2026-04-10,08:58:18.000,100,11115698,-795,0,1775811497,13253.824934129989,364.3574753100038,54052.8052824 2026-04-10,08:58:19.000,100,11115650,-795,0,1775811498,13253.791252579998,364.35042618000443,54052.65855288 2026-04-10,08:58:20.000,100,11115649,-795,0,1775811499,13253.851879369999,364.37862270000187,54052.742398320006 2026-04-10,08:58:21.000,100,11115639,-795,0,1775811500,13253.899033539994,364.42796661000466,54052.7703468 2026-04-10,08:58:22.000,100,11115626,-795,0,1775811501,13253.885560919989,364.3927209600006,54052.791308160005 2026-04-10,08:58:23.000,100,11115674,-795,0,1775811502,13253.845143059989,364.38567183000123,54052.58868168 2026-04-10,08:58:24.000,100,11115646,-795,0,1775811503,13253.865351989989,364.35042618000443,54052.56772032001 2026-04-10,08:58:25.000,100,11115644,-795,0,1775811504,13253.952924019999,364.35042618000443,54052.71444984001 2026-04-10,08:58:26.000,100,11115637,-795,0,1775811505,13254.00681449999,364.36452444000315,54052.81925664 2026-04-10,08:58:27.000,100,11115628,-795,0,1775811506,13254.06744128999,364.39977008999995,54052.79829528 2026-04-10,08:58:28.000,100,11115613,-795,0,1775811507,13254.101122839995,364.435015740004,54052.84720512 2026-04-10,08:58:29.000,100,11115655,-795,0,1775811508,13254.040496049995,364.3715735700025,54052.67951424 2026-04-10,08:58:30.000,100,11115662,-795,0,1775811509,13254.06744128999,364.37862270000187,54052.721436960004 2026-04-10,08:58:31.000,100,11115643,-795,0,1775811510,13254.13480439,364.3715735700025,54052.672527120005 2026-04-10,08:58:32.000,100,11115661,-795,0,1775811511,13254.09438653,364.39977008999995,54052.54675896001 2026-04-10,08:58:33.000,100,11115663,-795,0,1775811512,13254.16848593999,364.4068192199993,54052.60265592 2026-04-10,08:58:34.000,100,11115621,-795,0,1775811513,13254.19543118,364.420917479998,54052.39304232 2026-04-10,08:58:35.000,100,11115677,-795,0,1775811514,13254.262794279995,364.4561631300021,54052.64457864001 2026-04-10,08:58:36.000,100,11115595,-795,0,1775811515,13254.29647583,364.49845790999825,54052.7004756 2026-04-10,08:58:37.000,100,11115648,-755,0,1775811516,13254.29647583,364.5055070400049,54052.91707632 2026-04-10,08:58:38.000,100,11115632,-675,0,1775811517,13254.33689369,364.5548509500004,54053.007908880005 2026-04-10,08:58:39.000,100,11115641,-795,0,1775811518,13254.33689369,364.54780182000104,54052.8751536 2026-04-10,08:58:40.000,100,11115633,-795,0,1775811519,13254.343629999996,364.54780182000104,54052.91707632 2026-04-10,08:58:41.000,100,11115689,-795,0,1775811520,13254.39752048,364.6041948600032,54052.97297328 2026-04-10,08:58:42.000,100,11115630,-795,0,1775811521,13254.431202029991,364.62534225000127,54053.126689920005 2026-04-10,08:58:43.000,100,11115669,-795,0,1775811522,13254.471619889991,364.63944051,54053.10572856 2026-04-10,08:58:44.000,100,11115621,-795,0,1775811523,13254.31668476,364.6182931200019,54052.84720512 2026-04-10,08:58:45.000,100,11115610,-795,0,1775811524,13254.390784169991,364.7028826800015,54052.9450248 2026-04-10,08:58:46.000,100,11115653,-795,0,1775811525,13254.431202029991,364.7028826800015,54053.04983160001 2026-04-10,08:58:47.000,100,11115613,-795,0,1775811526,13254.525510369996,364.7169809400002,54053.11271568 2026-04-10,08:58:48.000,100,11115630,-795,0,1775811527,13254.485092509996,364.69583355000213,54053.175599760005 2026-04-10,08:58:49.000,100,11115641,-795,0,1775811528,13254.505301439996,364.7522265900043,54053.021883119996 2026-04-10,08:58:50.000,100,11115664,-795,0,1775811529,13254.599609780002,364.7874722400011,54053.14066416 2026-04-10,08:58:51.000,100,11115641,-795,0,1775811530,13254.707390739997,364.766324850003,54053.28739368001 2026-04-10,08:58:52.000,100,11115678,-795,0,1775811531,13254.714127049992,364.7522265900043,54053.23149672 2026-04-10,08:58:53.000,100,11115676,-795,0,1775811532,13254.714127049992,364.80861962999916,54053.245470960006 2026-04-10,08:58:54.000,100,11115625,-795,0,1775811533,13254.700654430002,364.79452137000044,54053.0847672 2026-04-10,08:58:55.000,100,11115669,-795,0,1775811534,13254.741072290002,364.79452137000044,54053.10572856 2026-04-10,08:58:56.000,100,11115655,-795,0,1775811535,13254.875798489993,364.80861962999916,54053.23848384001 2026-04-10,08:58:57.000,100,11115622,-795,0,1775811536,13254.956634209993,364.77337398000236,54053.343290640005 2026-04-10,08:58:58.000,100,11115648,-795,0,1775811537,13254.983579449989,364.77337398000236,54053.37123912 2026-04-10,08:58:59.000,100,11115620,-795,0,1775811538,13255.023997309989,364.75927572000364,54053.3293164 2026-04-10,08:59:00.000,100,11115627,-795,0,1775811539,13255.050942549999,364.72403006999957,54053.43412320001 2026-04-10,08:59:01.000,100,11115629,-755,0,1775811540,13255.017260999994,364.77337398000236,54053.44809744 2026-04-10,08:59:02.000,100,11115633,-795,0,1775811541,13255.071151479999,364.7381283299983,54053.392200480004 2026-04-10,08:59:03.000,100,11115656,-795,0,1775811542,13255.017260999994,364.766324850003,54053.16861264001 2026-04-10,08:59:04.000,100,11115660,-795,0,1775811543,13255.064415169989,364.766324850003,54053.21752248001 2026-04-10,08:59:05.000,100,11115662,-795,0,1775811544,13255.172196129999,364.7804231100017,54053.43412320001 2026-04-10,08:59:06.000,100,11115664,-795,0,1775811545,13255.19240506,364.7522265900043,54053.51796864 2026-04-10,08:59:07.000,100,11115660,-675,0,1775811546,13255.044206239989,364.7522265900043,54053.44809744 2026-04-10,08:59:08.000,100,11115627,-795,0,1775811547,13255.158723509994,364.74517745999765,54053.53194288001 2026-04-10,08:59:09.000,100,11115665,-795,0,1775811548,13255.111569339999,364.7381283299983,54053.42713608 2026-04-10,08:59:10.000,100,11115659,-795,0,1775811549,13255.118305649994,364.7169809400002,54053.4690588 2026-04-10,08:59:11.000,100,11115620,-795,0,1775811550,13255.151987199999,364.75927572000364,54053.61578832 2026-04-10,08:59:12.000,100,11115662,-795,0,1775811551,13255.098096719994,364.7522265900043,54053.61578832 2026-04-10,08:59:13.000,100,11115681,-795,0,1775811552,13255.084624099989,364.7381283299983,54053.57386560001 2026-04-10,08:59:14.000,100,11115613,-795,0,1775811553,13254.983579449989,364.69583355000213,54053.38521336001 2026-04-10,08:59:15.000,100,11115616,-795,0,1775811554,13254.997052069994,364.67468616000406,54053.56687848 2026-04-10,08:59:16.000,100,11115627,-795,0,1775811555,13254.983579449989,364.6676370300047,54053.629762560005 2026-04-10,08:59:17.000,100,11115636,-795,0,1775811556,13254.956634209993,364.6817352900034,54053.608801200004 2026-04-10,08:59:18.000,100,11115660,-795,0,1775811557,13254.949897899998,364.6323913800006,54053.51796864 2026-04-10,08:59:19.000,100,11115643,-795,0,1775811558,13254.875798489993,364.59714573000383,54053.36425200001 2026-04-10,08:59:20.000,100,11115621,-795,0,1775811559,13254.889271109998,364.6182931200019,54053.392200480004 2026-04-10,08:59:21.000,100,11115655,-795,0,1775811560,13254.949897899998,364.6182931200019,54053.62277544001 2026-04-10,08:59:22.000,100,11115621,-795,0,1775811561,13254.943161589988,364.5900966000045,54053.52495576 2026-04-10,08:59:23.000,100,11115677,-795,0,1775811562,13254.936425279993,364.6041948600032,54053.80444056 2026-04-10,08:59:24.000,100,11115630,-795,0,1775811563,13254.909480039998,364.56190007999976,54053.60181408001 2026-04-10,08:59:25.000,100,11115720,-795,0,1775811564,13254.909480039998,364.5548509500004,54053.60181408001 2026-04-10,08:59:26.000,100,11115590,-795,0,1775811565,13254.936425279993,364.52665443000296,54053.56687848 2026-04-10,08:59:27.000,100,11115672,-795,0,1775811566,13254.949897899998,364.49845790999825,54053.59482696 2026-04-10,08:59:28.000,100,11115657,-795,0,1775811567,13255.003788379989,364.49845790999825,54053.62277544001 2026-04-10,08:59:29.000,100,11115674,-795,0,1775811568,13254.949897899998,364.49845790999825,54053.62277544001 2026-04-10,08:59:30.000,100,11115653,-755,0,1775811569,13254.963370519989,364.44911400000274,54053.62277544001 2026-04-10,08:59:31.000,100,11115634,-795,0,1775811570,13255.017260999994,364.44911400000274,54053.727582240004 2026-04-10,08:59:32.000,100,11115615,-795,0,1775811571,13255.017260999994,364.4561631300021,54053.69264664 2026-04-10,08:59:33.000,100,11115633,-795,0,1775811572,13254.956634209993,364.4420648700034,54053.66469816 2026-04-10,08:59:34.000,100,11115625,-795,0,1775811573,13254.747808599997,364.38567183000123,54053.36425200001 2026-04-10,08:59:35.000,100,11115658,-795,0,1775811574,13254.714127049992,364.3715735700025,54053.53194288001 2026-04-10,08:59:36.000,100,11115648,-795,0,1775811575,13254.666972879997,364.3715735700025,54053.61578832 2026-04-10,08:59:37.000,100,11115671,-795,0,1775811576,13254.626555019997,364.3715735700025,54053.68565952 2026-04-10,08:59:38.000,100,11115676,-795,0,1775811577,13254.572664539992,364.3292787899991,54053.68565952 2026-04-10,08:59:39.000,100,11115638,-795,0,1775811578,13254.498565130001,364.3222296599997,54053.53194288001 2026-04-10,08:59:40.000,100,11115623,-795,0,1775811579,13254.512037749992,364.2940331400023,54053.55290424001 2026-04-10,08:59:41.000,100,11115674,-795,0,1775811580,13254.444674649996,364.2869840100029,54053.58783984 2026-04-10,08:59:42.000,100,11115658,-795,0,1775811581,13254.384047859996,364.30108227000164,54053.559891360004 2026-04-10,08:59:43.000,100,11115637,-795,0,1775811582,13254.29647583,364.30108227000164,54053.413161840006 2026-04-10,08:59:44.000,100,11115616,-795,0,1775811583,13254.222376419995,364.23764010000014,54053.1546384 2026-04-10,08:59:45.000,100,11115633,-795,0,1775811584,13254.26953058999,364.20239445000334,54053.36425200001 2026-04-10,08:59:46.000,100,11115647,-795,0,1775811585,13254.283003209996,364.21649271000206,54053.49700728 2026-04-10,08:59:47.000,100,11115671,-795,0,1775811586,13254.23584904,364.1600996699999,54053.47604592 2026-04-10,08:59:48.000,100,11115599,-795,0,1775811587,13254.20890379999,364.1319031500025,54053.3991876 2026-04-10,08:59:49.000,100,11115655,-795,0,1775811588,13254.121331769995,364.0825592399997,54053.30136792 2026-04-10,08:59:50.000,100,11115604,-795,0,1775811589,13254.060704979995,364.05436272000225,54053.30835504 2026-04-10,08:59:51.000,100,11115639,-795,0,1775811590,13254.11459546,363.9979696800001,54053.37123912 2026-04-10,08:59:52.000,100,11115684,-795,0,1775811591,13254.06744128999,364.0191170699982,54053.37822624 2026-04-10,08:59:53.000,100,11115668,-795,0,1775811592,13254.01355081,363.976822290002,54053.30136792 2026-04-10,08:59:54.000,100,11115656,-795,0,1775811593,13253.919242469994,363.8992818600018,54053.056818720004 2026-04-10,08:59:55.000,100,11115625,-795,0,1775811594,13254.020287119994,363.92042924999987,54053.126689920005 2026-04-10,08:59:56.000,100,11115604,-795,0,1775811595,13254.00681449999,363.90633099000115,54053.224509600004 2026-04-10,08:59:57.000,100,11115637,-795,0,1775811596,13254.00681449999,363.9133801200005,54053.25245808 2026-04-10,08:59:58.000,100,11115658,-795,0,1775811597,13253.99334188,363.85698707999836,54053.20354824 2026-04-10,08:59:59.000,100,11115646,-795,0,1775811598,13253.959660329994,363.849937949999,54053.11970280001 2026-04-10,09:00:00.000,100,11115665,-795,0,1775811599,13253.919242469994,363.80764317000285,54052.91707632 2026-04-10,09:00:01.000,100,11115669,-795,0,1775811600,13253.979869259994,363.8005940400035,54053.21053536 2026-04-10,09:00:02.000,100,11115713,-795,0,1775811601,13254.03375974,363.8005940400035,54053.33630352001 2026-04-10,09:00:03.000,100,11115635,-795,0,1775811602,13253.99334188,363.77944664999814,54053.36425200001 2026-04-10,09:00:04.000,100,11115665,-795,0,1775811603,13253.838406749994,363.7301027400026,54053.09175432 2026-04-10,09:00:05.000,100,11115670,-795,0,1775811604,13253.797988889994,363.7301027400026,54053.13367704 2026-04-10,09:00:06.000,100,11115631,-795,0,1775811605,13253.811461509998,363.75829926000006,54053.16162552 2026-04-10,09:00:07.000,100,11115657,-795,0,1775811606,13253.811461509998,363.6878079599992,54053.13367704 2026-04-10,09:00:08.000,100,11115625,-795,0,1775811607,13253.663262689988,363.7160044800039,54052.65156576 2026-04-10,09:00:09.000,100,11115676,-795,0,1775811608,13253.595899589993,363.7019062199979,54052.61663016001 2026-04-10,09:00:10.000,100,11115662,-795,0,1775811609,13253.643053759988,363.7019062199979,54052.889127840004 2026-04-10,09:00:11.000,100,11115662,-795,0,1775811610,13253.643053759988,363.74420100000134,54052.73541120001 2026-04-10,09:00:12.000,100,11115646,-795,0,1775811611,13253.602635900002,363.72305361000326,54052.73541120001 2026-04-10,09:00:13.000,100,11115619,-795,0,1775811612,13253.548745419997,363.74420100000134,54052.77733392 2026-04-10,09:00:14.000,100,11115610,-795,0,1775811613,13253.447700769997,363.7301027400026,54052.721436960004 2026-04-10,09:00:15.000,100,11115624,-795,0,1775811614,13253.467909699997,363.7512501300007,54052.840218000005 2026-04-10,09:00:16.000,100,11115660,-795,0,1775811615,13253.427491839997,363.78649578000477,54052.98694752 2026-04-10,09:00:17.000,100,11115635,-795,0,1775811616,13253.440964460002,363.7512501300007,54053.07079296001 2026-04-10,09:00:18.000,100,11115632,-795,0,1775811617,13253.333183499992,363.6878079599992,54052.93105056001 2026-04-10,09:00:19.000,100,11115663,-795,0,1775811618,13253.312974569992,363.69485708999855,54052.89611496 2026-04-10,09:00:20.000,100,11115564,-795,0,1775811619,13253.286029329996,363.70895535000454,54052.95201192001 2026-04-10,09:00:21.000,100,11115652,-795,0,1775811620,13253.306238259996,363.64551318000304,54052.95201192001 2026-04-10,09:00:22.000,100,11115665,-795,0,1775811621,13253.292765639992,363.6525623100024,54052.83323088001 2026-04-10,09:00:23.000,100,11115638,-795,0,1775811622,13253.1984573,363.6173166599983,54052.72842408 2026-04-10,09:00:24.000,100,11115608,-795,0,1775811623,13253.171512059991,363.5891201400009,54052.672527120005 2026-04-10,09:00:25.000,100,11115666,-795,0,1775811624,13253.245611469996,363.59616927000025,54052.854192239996 2026-04-10,09:00:26.000,100,11115646,-795,0,1775811625,13253.225402539996,363.61026752999896,54052.91707632 2026-04-10,09:00:27.000,100,11115679,-795,0,1775811626,13253.171512059991,363.57502188000217,54052.76335968001 2026-04-10,09:00:28.000,100,11115624,-795,0,1775811627,13253.1984573,363.51157971000066,54052.81226952001 2026-04-10,09:00:29.000,100,11115653,-795,0,1775811628,13253.11088526999,363.5538744900041,54052.72842408 2026-04-10,09:00:30.000,100,11115645,-795,0,1775811629,13252.97615907,363.51862884,54052.407016560006 2026-04-10,09:00:31.000,100,11115670,-795,0,1775811630,13253.023313239995,363.51862884,54052.7004756 2026-04-10,09:00:32.000,100,11115694,-795,0,1775811631,13253.00984061999,363.5397762299981,54052.81226952001 2026-04-10,09:00:33.000,100,11115701,-755,0,1775811632,13252.996368,363.51157971000066,54052.7703468 2026-04-10,09:00:34.000,100,11115563,-795,0,1775811633,13252.841432869995,363.53272709999874,54052.5607332 2026-04-10,09:00:35.000,100,11115642,-795,0,1775811634,13252.93574121,363.54682536000473,54052.71444984001 2026-04-10,09:00:36.000,100,11115576,-795,0,1775811635,13252.89532335,363.54682536000473,54052.686501359996 2026-04-10,09:00:37.000,100,11115664,-795,0,1775811636,13252.87511442,363.4904323200026,54052.71444984001 2026-04-10,09:00:38.000,100,11115670,-795,0,1775811637,13252.89532335,363.4833831900032,54052.721436960004 2026-04-10,09:00:39.000,100,11115657,-795,0,1775811638,13252.72691559999,363.5256779699994,54052.42797792001 2026-04-10,09:00:40.000,100,11115648,-795,0,1775811639,13252.77406977,363.49748145000194,54052.56772032001 2026-04-10,09:00:41.000,100,11115669,-795,0,1775811640,13252.82796024999,363.4904323200026,54052.78432104001 2026-04-10,09:00:42.000,100,11115658,-795,0,1775811641,13252.7942787,363.4833831900032,54052.81925664 2026-04-10,09:00:43.000,100,11115647,-795,0,1775811642,13252.77406977,363.4410884099998,54052.78432104001 2026-04-10,09:00:44.000,100,11115669,-795,0,1775811643,13252.652816189999,363.44813753999915,54052.56772032001 2026-04-10,09:00:45.000,100,11115650,-795,0,1775811644,13252.625870949989,363.3917445000043,54052.58868168 2026-04-10,09:00:46.000,100,11115627,-795,0,1775811645,13252.578716779994,363.41289189000236,54052.64457864001 2026-04-10,09:00:47.000,100,11115623,-795,0,1775811646,13252.598925709994,363.3776462399983,54052.70746272 2026-04-10,09:00:48.000,100,11115658,-795,0,1775811647,13252.585453089989,363.39879363000364,54052.66554000001 2026-04-10,09:00:49.000,100,11115644,-795,0,1775811648,13252.585453089989,363.38469536999764,54052.54675896001 2026-04-10,09:00:50.000,100,11115647,-795,0,1775811649,13252.531562609998,363.3776462399983,54052.46291352 2026-04-10,09:00:51.000,100,11115643,-795,0,1775811650,13252.585453089989,363.32830233000277,54052.58169456 2026-04-10,09:00:52.000,100,11115601,-795,0,1775811651,13252.545035229989,363.3564988500002,54052.49784912001 2026-04-10,09:00:53.000,100,11115642,-795,0,1775811652,13252.504617369988,363.30010580999806,54052.53278472 2026-04-10,09:00:54.000,100,11115649,-795,0,1775811653,13252.457463199993,363.28600754999934,54052.25329992 2026-04-10,09:00:55.000,100,11115669,-795,0,1775811654,13252.457463199993,363.2930566799987,54052.407016560006 2026-04-10,09:00:56.000,100,11115635,-795,0,1775811655,13252.450726889998,363.32830233000277,54052.37906808001 2026-04-10,09:00:57.000,100,11115658,-795,0,1775811656,13252.497881059993,363.2437127700032,54052.52579760001 2026-04-10,09:00:58.000,100,11115623,-795,0,1775811657,13252.430517959998,363.25076190000254,54052.49784912001 2026-04-10,09:00:59.000,100,11115648,-795,0,1775811658,13252.376627479993,363.2084671199991,54052.09958328 2026-04-10,09:01:00.000,100,11115557,-795,0,1775811659,13252.369891169998,363.2366636400038,54052.22535144 2026-04-10,09:01:01.000,100,11115647,-795,0,1775811660,13252.349682239997,363.1943688600004,54052.19740296 2026-04-10,09:01:02.000,100,11115669,-795,0,1775811661,13252.282319140002,363.2155162499985,54052.21137720001 2026-04-10,09:01:03.000,100,11115645,-795,0,1775811662,13252.208219729997,363.22961451000447,54052.1065704 2026-04-10,09:01:04.000,100,11115646,-795,0,1775811663,13252.214956039992,363.2084671199991,54051.98778936 2026-04-10,09:01:05.000,100,11115615,-795,0,1775811664,13252.262110210002,363.2084671199991,54052.26028704001 2026-04-10,09:01:06.000,100,11115636,-795,0,1775811665,13252.154329249992,363.22256537999783,54052.21137720001 2026-04-10,09:01:07.000,100,11115643,-795,0,1775811666,13252.241901280002,363.20141798999975,54052.34413248 2026-04-10,09:01:08.000,100,11115636,-795,0,1775811667,13252.282319140002,363.22961451000447,54052.36509384 2026-04-10,09:01:09.000,100,11115651,-795,0,1775811668,13252.228428659997,363.1732214700023,54052.1065704 2026-04-10,09:01:10.000,100,11115652,-795,0,1775811669,13252.221692350002,363.2437127700032,54052.14849312 2026-04-10,09:01:11.000,100,11115657,-795,0,1775811670,13252.336209619993,363.2366636400038,54052.1764416 2026-04-10,09:01:12.000,100,11115656,-795,0,1775811671,13252.363154860002,363.2155162499985,54052.351119599996 2026-04-10,09:01:13.000,100,11115650,-795,0,1775811672,13252.396836409993,363.16617234000296,54052.407016560006 2026-04-10,09:01:14.000,100,11115625,-795,0,1775811673,13252.282319140002,363.11682843000017,54052.04368632001 2026-04-10,09:01:15.000,100,11115631,-795,0,1775811674,13252.336209619993,363.16617234000296,54052.30220976 2026-04-10,09:01:16.000,100,11115642,-795,0,1775811675,13252.262110210002,363.1097793000008,54052.169454480005 2026-04-10,09:01:17.000,100,11115694,-795,0,1775811676,13252.221692350002,363.08863191000273,54052.08560904 2026-04-10,09:01:18.000,100,11115617,-795,0,1775811677,13252.241901280002,363.060435389998,54052.2463128 2026-04-10,09:01:19.000,100,11115677,-795,0,1775811678,13252.235164969992,363.0322388700006,54052.25329992 2026-04-10,09:01:20.000,100,11115627,-795,0,1775811679,13252.262110210002,363.01814061000186,54052.29522264 2026-04-10,09:01:21.000,100,11115696,-795,0,1775811680,13252.161065560002,362.9969932200038,54052.2463128 2026-04-10,09:01:22.000,100,11115670,-795,0,1775811681,13252.154329249992,362.95469844000036,54052.30919688001 2026-04-10,09:01:23.000,100,11115647,-795,0,1775811682,13252.154329249992,362.947649310001,54052.34413248 2026-04-10,09:01:24.000,100,11115664,-795,0,1775811683,13251.965712569996,362.91945279000356,54052.00875072 2026-04-10,09:01:25.000,100,11115677,-795,0,1775811684,13251.95897626,362.8983053999982,54052.14150600001 2026-04-10,09:01:26.000,100,11115608,-795,0,1775811685,13251.965712569996,362.8842071399995,54052.21137720001 2026-04-10,09:01:27.000,100,11115618,-795,0,1775811686,13251.992657809991,362.834863230004,54052.19740296 2026-04-10,09:01:28.000,100,11115676,-795,0,1775811687,13251.932031019991,362.8489614900027,54052.218364320004 2026-04-10,09:01:29.000,100,11115653,-795,0,1775811688,13251.864667919996,362.80666670999926,54052.1065704 2026-04-10,09:01:30.000,100,11115665,-795,0,1775811689,13251.81751375,362.79256845000054,54052.120544640005 2026-04-10,09:01:31.000,100,11115639,-795,0,1775811690,13251.844458989995,362.8137158399986,54052.29522264 2026-04-10,09:01:32.000,100,11115586,-795,0,1775811691,13251.804041129995,362.79256845000054,54052.218364320004 2026-04-10,09:01:33.000,100,11115649,-795,0,1775811692,13251.83098636999,362.7502736700044,54052.239325680006 2026-04-10,09:01:34.000,100,11115616,-795,0,1775811693,13251.68952385999,362.7643719300031,54052.02971208 2026-04-10,09:01:35.000,100,11115661,-795,0,1775811694,13251.68952385999,362.69388063000224,54052.120544640005 2026-04-10,09:01:36.000,100,11115638,-795,0,1775811695,13251.723205409995,362.70797889000096,54052.12753176 2026-04-10,09:01:37.000,100,11115661,-795,0,1775811696,13251.702996479995,362.6515858499988,54052.26028704001 2026-04-10,09:01:38.000,100,11115686,-795,0,1775811697,13251.70973278999,362.6868315000029,54052.16246736001 2026-04-10,09:01:39.000,100,11115676,-795,0,1775811698,13251.63563338,362.616340200002,54052.05766056 2026-04-10,09:01:40.000,100,11115607,-795,0,1775811699,13251.62889706999,362.63043846000073,54052.20439008 2026-04-10,09:01:41.000,100,11115627,-795,0,1775811700,13251.581742899994,362.6022419400033,54052.15548024 2026-04-10,09:01:42.000,100,11115636,-795,0,1775811701,13251.541325039994,362.6022419400033,54052.11355752001 2026-04-10,09:01:43.000,100,11115652,-795,0,1775811702,13251.48743455999,362.58109454999794,54051.91093104 2026-04-10,09:01:44.000,100,11115642,-795,0,1775811703,13251.426807769989,362.5740454199986,54051.64542048 2026-04-10,09:01:45.000,100,11115666,-795,0,1775811704,13251.426807769989,362.55994715999987,54051.834072720005 2026-04-10,09:01:46.000,100,11115692,-795,0,1775811705,13251.514379799999,362.5740454199986,54051.88996968 2026-04-10,09:01:47.000,100,11115659,-795,0,1775811706,13251.521116109994,362.54584890000115,54051.82708560001 2026-04-10,09:01:48.000,100,11115650,-795,0,1775811707,13251.447016699989,362.55994715999987,54051.82009848 2026-04-10,09:01:49.000,100,11115686,-795,0,1775811708,13251.420071459994,362.5176523800037,54051.63843336001 2026-04-10,09:01:50.000,100,11115627,-795,0,1775811709,13251.379653599994,362.5740454199986,54051.91093104 2026-04-10,09:01:51.000,100,11115672,-795,0,1775811710,13251.420071459994,362.55994715999987,54052.00875072 2026-04-10,09:01:52.000,100,11115650,-795,0,1775811711,13251.292081569998,362.5387997700018,54051.87599544001 2026-04-10,09:01:53.000,100,11115632,-795,0,1775811712,13251.393126219999,362.5669962899992,54052.05766056 2026-04-10,09:01:54.000,100,11115694,-795,0,1775811713,13251.332499429998,362.53175064000243,54051.77118864 2026-04-10,09:01:55.000,100,11115689,-795,0,1775811714,13251.366180979989,362.58109454999794,54051.952853760005 2026-04-10,09:01:56.000,100,11115618,-795,0,1775811715,13251.399862529994,362.5669962899992,54051.952853760005 2026-04-10,09:01:57.000,100,11115628,-795,0,1775811716,13251.366180979989,362.54584890000115,54051.97381512001 2026-04-10,09:01:58.000,100,11115642,-795,0,1775811717,13251.366180979989,362.5669962899992,54051.966828 2026-04-10,09:01:59.000,100,11115668,-795,0,1775811718,13251.285345259988,362.5740454199986,54051.77817576001 2026-04-10,09:02:00.000,100,11115682,-795,0,1775811719,13251.258400019993,362.58109454999794,54051.848046959996 2026-04-10,09:02:01.000,100,11115664,-795,0,1775811720,13251.345972049989,362.64453671999945,54052.050673440004 2026-04-10,09:02:02.000,100,11115639,-795,0,1775811721,13251.372917289998,362.6515858499988,54052.06464768001 2026-04-10,09:02:03.000,100,11115662,-795,0,1775811722,13251.372917289998,362.67273324000416,54052.09958328 2026-04-10,09:02:04.000,100,11115660,-795,0,1775811723,13251.217982159993,362.6515858499988,54051.848046959996 2026-04-10,09:02:05.000,100,11115685,-795,0,1775811724,13251.238191089993,362.7009297600016,54051.882982560004 2026-04-10,09:02:06.000,100,11115626,-795,0,1775811725,13251.292081569998,362.72912627999904,54051.952853760005 2026-04-10,09:02:07.000,100,11115639,-715,0,1775811726,13251.359444669994,362.7502736700044,54052.02971208 2026-04-10,09:02:08.000,100,11115673,-795,0,1775811727,13251.345972049989,362.77142106000247,54052.12753176 2026-04-10,09:02:09.000,100,11115665,-795,0,1775811728,13251.386389909989,362.7502736700044,54052.001763600005 2026-04-10,09:02:10.000,100,11115624,-795,0,1775811729,13251.278608949993,362.7643719300031,54051.82708560001 2026-04-10,09:02:11.000,100,11115656,-755,0,1775811730,13251.366180979989,362.7855193200012,54051.91791816 2026-04-10,09:02:12.000,100,11115668,-795,0,1775811731,13251.460489319994,362.77142106000247,54051.95984088 2026-04-10,09:02:13.000,100,11115659,-795,0,1775811732,13251.55479766,362.7784701900018,54051.92490528001 2026-04-10,09:02:14.000,100,11115695,-795,0,1775811733,13251.521116109994,362.7643719300031,54051.6524076 2026-04-10,09:02:15.000,100,11115701,-795,0,1775811734,13251.57500659,362.79256845000054,54051.903943920006 2026-04-10,09:02:16.000,100,11115671,-795,0,1775811735,13251.682787549995,362.8630597500014,54051.97381512001 2026-04-10,09:02:17.000,100,11115675,-795,0,1775811736,13251.67605124,362.8489614900027,54051.9318924 2026-04-10,09:02:18.000,100,11115693,-795,0,1775811737,13251.73667803,362.8489614900027,54052.02971208 2026-04-10,09:02:19.000,100,11115639,-795,0,1775811738,13251.73667803,362.8630597500014,54051.9318924 2026-04-10,09:02:20.000,100,11115618,-795,0,1775811739,13251.70973278999,362.947649310001,54051.93887952 2026-04-10,09:02:21.000,100,11115665,-795,0,1775811740,13251.75688696,362.95469844000036,54051.99477648001 2026-04-10,09:02:22.000,100,11115676,-795,0,1775811741,13251.72994171999,362.9617475699997,54052.015737839996 2026-04-10,09:02:23.000,100,11115639,-795,0,1775811742,13251.68952385999,362.9828949599978,54051.91791816 2026-04-10,09:02:24.000,100,11115675,-795,0,1775811743,13251.68952385999,363.0322388700006,54051.80612424001 2026-04-10,09:02:25.000,100,11115686,-795,0,1775811744,13251.75688696,363.0463371299993,54051.98778936 2026-04-10,09:02:26.000,100,11115645,-795,0,1775811745,13251.763623269995,363.06748452000465,54052.15548024 2026-04-10,09:02:27.000,100,11115621,-795,0,1775811746,13251.783832199995,363.060435389998,54052.169454480005 2026-04-10,09:02:28.000,100,11115617,-795,0,1775811747,13251.723205409995,363.060435389998,54052.183428719996 2026-04-10,09:02:29.000,100,11115610,-795,0,1775811748,13251.581742899994,363.0322388700006,54051.9318924 2026-04-10,09:02:30.000,100,11115682,-795,0,1775811749,13251.601951829995,363.0110914800025,54052.015737839996 2026-04-10,09:02:31.000,100,11115660,-795,0,1775811750,13251.622160759995,362.9969932200038,54052.14849312 2026-04-10,09:02:32.000,100,11115651,-795,0,1775811751,13251.63563338,362.97584582999843,54051.88996968 2026-04-10,09:02:33.000,100,11115626,-795,0,1775811752,13251.64910599999,362.947649310001,54051.81311136 2026-04-10,09:02:34.000,100,11115620,-795,0,1775811753,13251.55479766,362.9687966999991,54051.58952352001 2026-04-10,09:02:35.000,100,11115670,-795,0,1775811754,13251.62889706999,362.9124036600042,54051.82708560001 2026-04-10,09:02:36.000,100,11115592,-795,0,1775811755,13251.65584231,362.90535453000484,54051.86900832 2026-04-10,09:02:37.000,100,11115636,-795,0,1775811756,13251.69626017,362.91945279000356,54051.99477648001 2026-04-10,09:02:38.000,100,11115635,-795,0,1775811757,13251.69626017,362.9265019200029,54052.09958328 2026-04-10,09:02:39.000,100,11115646,-795,0,1775811758,13251.65584231,362.9687966999991,54052.001763600005 2026-04-10,09:02:40.000,100,11115707,-795,0,1775811759,13251.67605124,362.95469844000036,54052.001763600005 2026-04-10,09:02:41.000,100,11115661,-795,0,1775811760,13251.79056850999,362.9617475699997,54052.169454480005 2026-04-10,09:02:42.000,100,11115637,-795,0,1775811761,13251.77035957999,363.00404235000315,54052.20439008 2026-04-10,09:02:43.000,100,11115685,-795,0,1775811762,13251.783832199995,362.9899440900044,54052.23233856001 2026-04-10,09:02:44.000,100,11115694,-795,0,1775811763,13251.70973278999,363.01814061000186,54052.050673440004 2026-04-10,09:02:45.000,100,11115644,-795,0,1775811764,13251.75015064999,363.074533650004,54052.19041584001 2026-04-10,09:02:46.000,100,11115620,-795,0,1775811765,13251.7164691,363.0815827800034,54052.14849312 2026-04-10,09:02:47.000,100,11115678,-795,0,1775811766,13251.68952385999,363.08863191000273,54052.001763600005 2026-04-10,09:02:48.000,100,11115664,-795,0,1775811767,13251.743414339995,363.08863191000273,54052.26028704001 2026-04-10,09:02:49.000,100,11115658,-795,0,1775811768,13251.7164691,363.1238775599995,54052.1764416 2026-04-10,09:02:50.000,100,11115645,-795,0,1775811769,13251.77709589,363.1309266899989,54052.337145360005 2026-04-10,09:02:51.000,100,11115665,-795,0,1775811770,13251.72994171999,363.18731973000104,54052.22535144 2026-04-10,09:02:52.000,100,11115687,-795,0,1775811771,13251.60868813999,363.13797581999825,54052.015737839996 2026-04-10,09:02:53.000,100,11115616,-795,0,1775811772,13251.59521552,363.1450249500049,54052.071634800006 2026-04-10,09:02:54.000,100,11115678,-795,0,1775811773,13251.57500659,363.1732214700023,54051.94586664001 2026-04-10,09:02:55.000,100,11115713,-795,0,1775811774,13251.62889706999,363.16617234000296,54052.02272496001 2026-04-10,09:02:56.000,100,11115706,-795,0,1775811775,13251.67605124,363.20141798999975,54052.15548024 2026-04-10,09:02:57.000,100,11115647,-795,0,1775811776,13251.68952385999,363.1732214700023,54052.22535144 2026-04-10,09:02:58.000,100,11115680,-635,0,1775811777,13251.58847920999,363.1943688600004,54052.08560904 2026-04-10,09:02:59.000,100,11115640,-715,0,1775811778,13251.61542445,363.1802706000017,54052.02971208 2026-04-10,09:03:00.000,100,11115659,-795,0,1775811779,13251.64910599999,363.20141798999975,54052.14150600001 2026-04-10,09:03:01.000,100,11115673,-795,0,1775811780,13251.59521552,363.1732214700023,54052.120544640005 2026-04-10,09:03:02.000,100,11115630,-795,0,1775811781,13251.63563338,363.1943688600004,54052.169454480005 2026-04-10,09:03:03.000,100,11115706,-795,0,1775811782,13251.581742899994,363.2155162499985,54052.04368632001 2026-04-10,09:03:04.000,100,11115658,-795,0,1775811783,13251.52785241999,363.1802706000017,54051.8620212 2026-04-10,09:03:05.000,100,11115630,-555,0,1775811784,13251.56827027999,363.22961451000447,54052.1065704 2026-04-10,09:03:06.000,100,11115682,-795,0,1775811785,13251.65584231,363.22961451000447,54052.19041584001 2026-04-10,09:03:07.000,100,11115657,-795,0,1775811786,13251.66931492999,363.2366636400038,54052.218364320004 2026-04-10,09:03:08.000,100,11115655,-795,0,1775811787,13251.62889706999,363.22961451000447,54052.11355752001 2026-04-10,09:03:09.000,100,11115673,-795,0,1775811788,13251.662578619995,363.27895842,54052.02971208 2026-04-10,09:03:10.000,100,11115629,-795,0,1775811789,13251.69626017,363.30010580999806,54052.120544640005 2026-04-10,09:03:11.000,100,11115669,-795,0,1775811790,13251.72994171999,363.36354797999957,54052.14150600001 2026-04-10,09:03:12.000,100,11115619,-795,0,1775811791,13251.72994171999,363.39879363000364,54052.08560904 2026-04-10,09:03:13.000,100,11115689,-795,0,1775811792,13251.87814054,363.3917445000043,54052.19740296 2026-04-10,09:03:14.000,100,11115691,-795,0,1775811793,13251.81751375,363.3776462399983,54052.06464768001 2026-04-10,09:03:15.000,100,11115674,-795,0,1775811794,13251.89161315999,363.4199410200017,54052.09958328 2026-04-10,09:03:16.000,100,11115657,-795,0,1775811795,13251.952239949991,363.4833831900032,54052.30220976 2026-04-10,09:03:17.000,100,11115685,-795,0,1775811796,13251.985921499996,363.5045305800013,54052.288235520005 2026-04-10,09:03:18.000,100,11115690,-795,0,1775811797,13251.97918519,363.5397762299981,54052.32317112 2026-04-10,09:03:19.000,100,11115697,-795,0,1775811798,13251.9185584,363.49748145000194,54052.04368632001 2026-04-10,09:03:20.000,100,11115678,-795,0,1775811799,13251.945503639996,363.56092362000345,54051.952853760005 2026-04-10,09:03:21.000,100,11115696,-795,0,1775811800,13251.999394120001,363.5679727500028,54052.169454480005 2026-04-10,09:03:22.000,100,11115671,-795,0,1775811801,13252.033075669991,363.5679727500028,54052.183428719996 2026-04-10,09:03:23.000,100,11115651,-795,0,1775811802,13252.080229840001,363.61026752999896,54052.15548024 2026-04-10,09:03:24.000,100,11115703,-795,0,1775811803,13251.985921499996,363.59616927000025,54051.98080224 2026-04-10,09:03:25.000,100,11115707,-795,0,1775811804,13252.073493529992,363.61026752999896,54052.30919688001 2026-04-10,09:03:26.000,100,11115654,-795,0,1775811805,13252.100438770001,363.6173166599983,54052.42797792001 2026-04-10,09:03:27.000,100,11115696,-795,0,1775811806,13252.073493529992,363.6032183999996,54052.49784912001 2026-04-10,09:03:28.000,100,11115648,-795,0,1775811807,13252.053284599991,363.61026752999896,54052.42797792001 2026-04-10,09:03:29.000,100,11115654,-795,0,1775811808,13252.134120319992,363.6173166599983,54052.5607332 2026-04-10,09:03:30.000,100,11115633,-795,0,1775811809,13252.086966149996,363.59616927000025,54052.51182336 2026-04-10,09:03:31.000,100,11115616,-795,0,1775811810,13252.026339359996,363.61026752999896,54052.4209908 2026-04-10,09:03:32.000,100,11115644,-795,0,1775811811,13251.972448879991,363.6173166599983,54052.34413248 2026-04-10,09:03:33.000,100,11115614,-795,0,1775811812,13252.033075669991,363.61026752999896,54052.28124840001 2026-04-10,09:03:34.000,100,11115649,-795,0,1775811813,13251.9185584,363.59616927000025,54052.14849312 2026-04-10,09:03:35.000,100,11115661,-795,0,1775811814,13251.91182208999,363.59616927000025,54052.30220976 2026-04-10,09:03:36.000,100,11115657,-795,0,1775811815,13251.87140422999,363.6314149200043,54052.050673440004 2026-04-10,09:03:37.000,100,11115654,-795,0,1775811816,13251.985921499996,363.7301027400026,54052.407016560006 2026-04-10,09:03:38.000,100,11115638,-795,0,1775811817,13251.992657809991,363.69485708999855,54052.42797792001 2026-04-10,09:03:39.000,100,11115679,-795,0,1775811818,13252.026339359996,363.72305361000326,54052.34413248 2026-04-10,09:03:40.000,100,11115666,-795,0,1775811819,13251.87814054,363.70895535000454,54052.15548024 2026-04-10,09:03:41.000,100,11115650,-795,0,1775811820,13251.945503639996,363.74420100000134,54052.28124840001 2026-04-10,09:03:42.000,100,11115659,-795,0,1775811821,13251.925294709996,363.78649578000477,54052.26727416 2026-04-10,09:03:43.000,100,11115656,-675,0,1775811822,13251.992657809991,363.82174143000157,54052.29522264 2026-04-10,09:03:44.000,100,11115663,-795,0,1775811823,13251.85119529999,363.80764317000285,54052.06464768001 2026-04-10,09:03:45.000,100,11115693,-795,0,1775811824,13251.9185584,363.8851836000031,54052.288235520005 2026-04-10,09:03:46.000,100,11115705,-795,0,1775811825,13251.999394120001,363.9133801200005,54052.386055200004 2026-04-10,09:03:47.000,100,11115679,-795,0,1775811826,13252.033075669991,363.95567490000394,54052.386055200004 2026-04-10,09:03:48.000,100,11115638,-795,0,1775811827,13251.945503639996,363.96977316000266,54052.351119599996 2026-04-10,09:03:49.000,100,11115656,-795,0,1775811828,13251.89834947,364.0120679399988,54052.169454480005 2026-04-10,09:03:50.000,100,11115648,-795,0,1775811829,13251.85793161,364.0120679399988,54052.19740296 2026-04-10,09:03:51.000,100,11115629,-795,0,1775811830,13251.952239949991,364.0120679399988,54052.30919688001 2026-04-10,09:03:52.000,100,11115647,-795,0,1775811831,13251.932031019991,364.0473135900029,54052.288235520005 2026-04-10,09:03:53.000,100,11115647,-795,0,1775811832,13251.945503639996,364.05436272000225,54052.21137720001 2026-04-10,09:03:54.000,100,11115662,-795,0,1775811833,13251.85793161,364.0473135900029,54052.050673440004 2026-04-10,09:03:55.000,100,11115680,-795,0,1775811834,13251.945503639996,364.0755101100003,54052.22535144 2026-04-10,09:03:56.000,100,11115676,-795,0,1775811835,13251.932031019991,364.1107557600044,54052.288235520005 2026-04-10,09:03:57.000,100,11115649,-795,0,1775811836,13251.91182208999,364.0966574999984,54052.22535144 2026-04-10,09:03:58.000,100,11115683,-795,0,1775811837,13251.9185584,364.10370662999776,54052.30220976 2026-04-10,09:03:59.000,100,11115657,-795,0,1775811838,13251.89161315999,364.1460014100012,54052.288235520005 2026-04-10,09:04:00.000,100,11115650,-795,0,1775811839,13251.824250059995,364.195345320004,54052.1764416 2026-04-10,09:04:01.000,100,11115669,-795,0,1775811840,13251.77709589,364.15305054000055,54052.16246736001 2026-04-10,09:04:02.000,100,11115671,-795,0,1775811841,13251.81751375,364.23764010000014,54052.32317112 2026-04-10,09:04:03.000,100,11115678,-795,0,1775811842,13251.824250059995,364.25173835999885,54052.337145360005 2026-04-10,09:04:04.000,100,11115652,-795,0,1775811843,13251.64910599999,364.25173835999885,54052.14150600001 2026-04-10,09:04:05.000,100,11115666,-795,0,1775811844,13251.662578619995,364.30108227000164,54052.14849312 2026-04-10,09:04:06.000,100,11115656,-795,0,1775811845,13251.702996479995,364.31518053000036,54052.21137720001 2026-04-10,09:04:07.000,100,11115683,-795,0,1775811846,13251.75688696,364.3433770499978,54052.16246736001 2026-04-10,09:04:08.000,100,11115685,-795,0,1775811847,13251.7164691,364.3433770499978,54052.02272496001 2026-04-10,09:04:09.000,100,11115667,-795,0,1775811848,13251.69626017,364.3574753100038,54051.98778936 2026-04-10,09:04:10.000,100,11115705,-795,0,1775811849,13251.67605124,364.4068192199993,54051.94586664001 2026-04-10,09:04:11.000,100,11115680,-795,0,1775811850,13251.75015064999,364.435015740004,54052.08560904 2026-04-10,09:04:12.000,100,11115618,-795,0,1775811851,13251.65584231,364.4702613900008,54051.95984088 2026-04-10,09:04:13.000,100,11115664,-795,0,1775811852,13251.622160759995,364.4561631300021,54052.05766056 2026-04-10,09:04:14.000,100,11115640,-795,0,1775811853,13251.61542445,364.48435964999953,54052.0366992 2026-04-10,09:04:15.000,100,11115681,-795,0,1775811854,13251.743414339995,364.49845790999825,54052.07862192 2026-04-10,09:04:16.000,100,11115615,-795,0,1775811855,13251.79056850999,364.54780182000104,54052.29522264 2026-04-10,09:04:17.000,100,11115631,-795,0,1775811856,13251.763623269995,364.52665443000296,54052.22535144 2026-04-10,09:04:18.000,100,11115630,-795,0,1775811857,13251.83098636999,364.5548509500004,54052.35810672001 2026-04-10,09:04:19.000,100,11115652,-795,0,1775811858,13251.89834947,364.5196053000036,54052.30220976 2026-04-10,09:04:20.000,100,11115689,-795,0,1775811859,13251.81077743999,364.58304746999784,54052.23233856001 2026-04-10,09:04:21.000,100,11115649,-795,0,1775811860,13251.89161315999,364.56190007999976,54052.20439008 2026-04-10,09:04:22.000,100,11115661,-795,0,1775811861,13251.85793161,364.5900966000045,54052.09259616001 2026-04-10,09:04:23.000,100,11115704,-795,0,1775811862,13251.91182208999,364.62534225000127,54052.30220976 2026-04-10,09:04:24.000,100,11115650,-795,0,1775811863,13251.905085779996,364.59714573000383,54052.05766056 2026-04-10,09:04:25.000,100,11115648,-795,0,1775811864,13251.925294709996,364.6182931200019,54052.27426128 2026-04-10,09:04:26.000,100,11115691,-795,0,1775811865,13251.972448879991,364.61124399000255,54052.37906808001 2026-04-10,09:04:27.000,100,11115648,-795,0,1775811866,13251.95897626,364.63944051,54052.351119599996 2026-04-10,09:04:28.000,100,11115679,-795,0,1775811867,13251.9185584,364.59714573000383,54052.34413248 2026-04-10,09:04:29.000,100,11115643,-795,0,1775811868,13251.83098636999,364.6323913800006,54052.1764416 2026-04-10,09:04:30.000,100,11115645,-795,0,1775811869,13251.804041129995,364.63944051,54052.19740296 2026-04-10,09:04:31.000,100,11115671,-795,0,1775811870,13251.89161315999,364.6323913800006,54052.26028704001 2026-04-10,09:04:32.000,100,11115630,-795,0,1775811871,13251.844458989995,364.66058789999806,54052.26727416 2026-04-10,09:04:33.000,100,11115694,-795,0,1775811872,13251.844458989995,364.66058789999806,54052.20439008 2026-04-10,09:04:34.000,100,11115581,-795,0,1775811873,13251.783832199995,364.69583355000213,54051.93887952 2026-04-10,09:04:35.000,100,11115620,-795,0,1775811874,13251.83772268,364.7522265900043,54052.15548024 2026-04-10,09:04:36.000,100,11115627,-795,0,1775811875,13251.844458989995,364.7169809400002,54052.26028704001 2026-04-10,09:04:37.000,100,11115657,-795,0,1775811876,13251.85793161,364.75927572000364,54052.20439008 2026-04-10,09:04:38.000,100,11115669,-795,0,1775811877,13251.85119529999,364.79452137000044,54052.19041584001 2026-04-10,09:04:39.000,100,11115647,-795,0,1775811878,13251.844458989995,364.8227178899979,54052.02971208 2026-04-10,09:04:40.000,100,11115664,-795,0,1775811879,13251.763623269995,364.8650126700013,54052.05766056 2026-04-10,09:04:41.000,100,11115694,-795,0,1775811880,13251.824250059995,364.85796354000195,54052.25329992 2026-04-10,09:04:42.000,100,11115678,-795,0,1775811881,13251.763623269995,364.89320918999874,54052.14150600001 2026-04-10,09:04:43.000,100,11115682,-715,0,1775811882,13251.824250059995,364.9002583199981,54052.26028704001 2026-04-10,09:04:44.000,100,11115670,-795,0,1775811883,13251.723205409995,364.92140571000346,54052.015737839996 2026-04-10,09:04:45.000,100,11115682,-795,0,1775811884,13251.81077743999,364.9284548400028,54052.1764416 2026-04-10,09:04:46.000,100,11115673,-795,0,1775811885,13251.75688696,364.94255310000153,54052.14849312 2026-04-10,09:04:47.000,100,11115686,-795,0,1775811886,13251.75015064999,364.9355039700022,54052.28124840001 2026-04-10,09:04:48.000,100,11115684,-795,0,1775811887,13251.723205409995,364.9355039700022,54052.288235520005 2026-04-10,09:04:49.000,100,11115659,-795,0,1775811888,13251.68952385999,364.97074961999897,54052.1764416 2026-04-10,09:04:50.000,100,11115684,-795,0,1775811889,13251.63563338,364.9284548400028,54052.19041584001 2026-04-10,09:04:51.000,100,11115701,-795,0,1775811890,13251.64910599999,364.92140571000346,54052.36509384 2026-04-10,09:04:52.000,100,11115648,-795,0,1775811891,13251.541325039994,364.95665136000025,54052.19041584001 2026-04-10,09:04:53.000,100,11115684,-795,0,1775811892,13251.500907179994,364.9284548400028,54052.19740296 2026-04-10,09:04:54.000,100,11115668,-795,0,1775811893,13251.339235739993,364.94255310000153,54051.6524076 2026-04-10,09:04:55.000,100,11115661,-795,0,1775811894,13251.339235739993,364.97074961999897,54051.736253040006 2026-04-10,09:04:56.000,100,11115617,-795,0,1775811895,13251.312290499998,364.9989461400037,54051.81311136 2026-04-10,09:04:57.000,100,11115691,-795,0,1775811896,13251.345972049989,365.02009353000176,54051.82009848 2026-04-10,09:04:58.000,100,11115665,-795,0,1775811897,13251.339235739993,365.0341917900005,54051.785162880005 2026-04-10,09:04:59.000,100,11115685,-795,0,1775811898,13251.285345259988,365.05533917999855,54051.76420152 2026-04-10,09:05:00.000,100,11115634,-795,0,1775811899,13251.332499429998,365.10468309000134,54051.848046959996 2026-04-10,09:05:01.000,100,11115650,-795,0,1775811900,13251.258400019993,365.1117322200007,54051.74324016 2026-04-10,09:05:02.000,100,11115682,-795,0,1775811901,13251.285345259988,365.08353570000327,54051.82708560001 2026-04-10,09:05:03.000,100,11115639,-795,0,1775811902,13251.231454779998,365.06943744000455,54051.715291680004 2026-04-10,09:05:04.000,100,11115657,-795,0,1775811903,13251.177564299993,365.0623883099979,54051.547600800004 2026-04-10,09:05:05.000,100,11115665,-795,0,1775811904,13251.244927399988,365.0764865700039,54051.680356079996 2026-04-10,09:05:06.000,100,11115650,-795,0,1775811905,13251.285345259988,365.0341917900005,54051.79913712 2026-04-10,09:05:07.000,100,11115657,-795,0,1775811906,13251.278608949993,365.05533917999855,54051.79913712 2026-04-10,09:05:08.000,100,11115666,-795,0,1775811907,13251.204509540003,365.04124091999984,54051.65939472001 2026-04-10,09:05:09.000,100,11115625,-795,0,1775811908,13251.116937509993,365.05533917999855,54051.5825364 2026-04-10,09:05:10.000,100,11115637,-795,0,1775811909,13251.137146439993,365.05533917999855,54051.55458792 2026-04-10,09:05:11.000,100,11115651,-795,0,1775811910,13251.137146439993,365.06943744000455,54051.60349776 2026-04-10,09:05:12.000,100,11115687,-795,0,1775811911,13251.123673820002,365.08353570000327,54051.568562160006 2026-04-10,09:05:13.000,100,11115646,-795,0,1775811912,13251.056310719992,365.0623883099979,54051.50567808 2026-04-10,09:05:15.000,100,11115663,-795,0,1775811914,13250.975474999992,365.06943744000455,54051.42183264001 2026-04-10,09:05:16.000,100,11115559,-795,0,1775811915,13251.022629170002,365.10468309000134,54051.512665199996 2026-04-10,09:05:17.000,100,11115664,-795,0,1775811916,13250.921584520001,365.1328796099988,54051.49170384001 2026-04-10,09:05:18.000,100,11115706,-795,0,1775811917,13250.867694039996,365.16812526000285,54051.43580688 2026-04-10,09:05:19.000,100,11115639,-795,0,1775811918,13250.840748800001,365.210420039999,54051.30305160001 2026-04-10,09:05:20.000,100,11115658,-795,0,1775811919,13250.780122010001,365.23156743000436,54051.30305160001 2026-04-10,09:05:21.000,100,11115611,-795,0,1775811920,13250.813803559991,365.2809113399999,54051.45676824 2026-04-10,09:05:22.000,100,11115641,-795,0,1775811921,13250.773385699991,365.30205872999795,54051.45676824 2026-04-10,09:05:23.000,100,11115710,-795,0,1775811922,13250.712758909991,365.3232061200033,54051.4777296 2026-04-10,09:05:24.000,100,11115666,-795,0,1775811923,13250.6386595,365.3795991599982,54051.24715464 2026-04-10,09:05:25.000,100,11115654,-795,0,1775811924,13250.57803271,365.4712378500044,54051.10042512 2026-04-10,09:05:26.000,100,11115651,-795,0,1775811925,13250.59824164,365.4712378500044,54051.163309200005 2026-04-10,09:05:27.000,100,11115663,-795,0,1775811926,13250.59824164,365.4923852400025,54051.31003872 2026-04-10,09:05:28.000,100,11115644,-795,0,1775811927,13250.57803271,365.51353263000055,54051.4078584 2026-04-10,09:05:29.000,100,11115633,-795,0,1775811928,13250.63192318999,365.5276308899993,54051.400871280006 2026-04-10,09:05:30.000,100,11115696,-795,0,1775811929,13250.59824164,365.5205817599999,54051.30305160001 2026-04-10,09:05:31.000,100,11115652,-795,0,1775811930,13250.65213211999,365.53468001999863,54051.36593568 2026-04-10,09:05:32.000,100,11115615,-795,0,1775811931,13250.67234104999,365.53468001999863,54051.28907736 2026-04-10,09:05:33.000,100,11115691,-795,0,1775811932,13250.645395809996,365.51353263000055,54051.233180400006 2026-04-10,09:05:34.000,100,11115686,-795,0,1775811933,13250.59150532999,365.46418871999776,54051.093438 2026-04-10,09:05:35.000,100,11115717,-795,0,1775811934,13250.625186879995,365.45009045999905,54051.10042512 2026-04-10,09:05:36.000,100,11115652,-795,0,1775811935,13250.59824164,365.4923852400025,54050.96068272 2026-04-10,09:05:37.000,100,11115643,-795,0,1775811936,13250.71949522,365.42894307000097,54051.1283736 2026-04-10,09:05:38.000,100,11115649,-795,0,1775811937,13250.73970415,365.45009045999905,54051.163309200005 2026-04-10,09:05:39.000,100,11115642,-795,0,1775811938,13250.746440459996,365.40074655000353,54051.00959256001 2026-04-10,09:05:40.000,100,11115636,-795,0,1775811939,13250.726231529996,365.4359922000003,54050.73709488 2026-04-10,09:05:41.000,100,11115596,-795,0,1775811940,13250.786858319996,365.41484481000225,54050.709146400004 2026-04-10,09:05:42.000,100,11115653,-795,0,1775811941,13250.73970415,365.42894307000097,54050.79299184 2026-04-10,09:05:43.000,100,11115680,-795,0,1775811942,13250.793594629991,365.4077956800029,54050.82094032001 2026-04-10,09:05:44.000,100,11115670,-795,0,1775811943,13250.712758909991,365.4430413299997,54050.70215928001 2026-04-10,09:05:45.000,100,11115644,-795,0,1775811944,13250.71949522,365.5276308899993,54050.8139532 2026-04-10,09:05:46.000,100,11115680,-795,0,1775811945,13250.69928629,365.57697480000206,54050.86985016001 2026-04-10,09:05:47.000,100,11115693,-795,0,1775811946,13250.766649389996,365.6192695799982,54051.05151528 2026-04-10,09:05:48.000,100,11115576,-795,0,1775811947,13250.753176769991,365.69681000999844,54050.98164408 2026-04-10,09:05:49.000,100,11115649,-795,0,1775811948,13250.71949522,365.77435043999867,54050.9536956 2026-04-10,09:05:50.000,100,11115666,-795,0,1775811949,13250.59824164,365.8166452200021,54050.876837280004 2026-04-10,09:05:51.000,100,11115693,-795,0,1775811950,13250.61171425999,365.88713652000297,54050.78600472 2026-04-10,09:05:52.000,100,11115661,-795,0,1775811951,13250.584769019995,365.9364804299985,54051.00959256001 2026-04-10,09:05:53.000,100,11115642,-795,0,1775811952,13250.625186879995,365.9364804299985,54051.07946376 2026-04-10,09:05:54.000,100,11115653,-795,0,1775811953,13250.49046067999,365.9999226,54050.9536956 2026-04-10,09:05:55.000,100,11115685,-795,0,1775811954,13250.423097579995,366.05631564000214,54050.86985016001 2026-04-10,09:05:56.000,100,11115617,-795,0,1775811955,13250.41636127,366.07041390000086,54050.90478576 2026-04-10,09:05:57.000,100,11115624,-795,0,1775811956,13250.41636127,366.0845121599996,54050.96068272 2026-04-10,09:05:58.000,100,11115647,-795,0,1775811957,13250.36920709999,366.09156128999894,54051.01657968001 2026-04-10,09:05:59.000,100,11115673,-795,0,1775811958,13250.32878923999,366.1127086800043,54050.995618320005 2026-04-10,09:06:00.000,100,11115681,-795,0,1775811959,13250.227744589989,366.1761508499985,54050.86985016001 2026-04-10,09:06:01.000,100,11115627,-795,0,1775811960,13250.194063039999,366.1761508499985,54050.91177288 2026-04-10,09:06:02.000,100,11115702,-795,0,1775811961,13250.214271969999,366.1831999799979,54050.97465696 2026-04-10,09:06:03.000,100,11115668,-795,0,1775811962,13250.194063039999,366.1831999799979,54050.84888880001 2026-04-10,09:06:04.000,100,11115643,-795,0,1775811963,13250.194063039999,366.20434737000323,54050.93972136001 2026-04-10,09:06:16.000,100,11115686,-795,0,1775811975,13250.342261859994,366.5568038700003,54050.75106912001 2026-04-10,09:06:17.000,100,11115658,-795,0,1775811976,13250.40962495999,366.56385299999965,54050.93273424 2026-04-10,09:06:18.000,100,11115656,-795,0,1775811977,13250.32878923999,366.5990986500037,54050.92574712 2026-04-10,09:06:19.000,100,11115680,-795,0,1775811978,13250.39615234,366.64844255999924,54050.93972136001 2026-04-10,09:06:20.000,100,11115645,-795,0,1775811979,13250.261426139994,366.67663908000395,54050.80696608 2026-04-10,09:06:21.000,100,11115539,-795,0,1775811980,13250.261426139994,366.72598298999947,54050.80696608 2026-04-10,09:06:22.000,100,11115675,-795,0,1775811981,13250.207535659989,366.7823760300016,54050.89081152001 2026-04-10,09:06:23.000,100,11115673,-795,0,1775811982,13250.173854109999,366.82467080999777,54050.89081152001 2026-04-10,09:06:24.000,100,11115688,-795,0,1775811983,13250.113227319998,366.8528673300025,54050.73709488 2026-04-10,09:06:25.000,100,11115641,-795,0,1775811984,13250.113227319998,366.85991646000184,54050.779017600005 2026-04-10,09:06:26.000,100,11115608,-795,0,1775811985,13250.045864219988,366.902211239998,54050.57639112 2026-04-10,09:06:27.000,100,11115658,-795,0,1775811986,13250.093018389998,366.90926037000463,54050.86985016001 2026-04-10,09:06:28.000,100,11115644,-795,0,1775811987,13250.106491009989,366.9938499300042,54050.86286304 2026-04-10,09:06:29.000,100,11115670,-795,0,1775811988,13250.119963629993,366.9938499300042,54050.85587592 2026-04-10,09:06:30.000,100,11115659,-795,0,1775811989,13250.072809459998,367.0149973200023,54050.76504336 2026-04-10,09:06:31.000,100,11115642,-795,0,1775811990,13250.126699939989,367.0502429699991,54050.827927440005 2026-04-10,09:06:32.000,100,11115635,-795,0,1775811991,13250.099754699993,367.0784394900038,54050.86286304 2026-04-10,09:06:33.000,100,11115653,-795,0,1775811992,13250.059336839993,367.12073426999996,54050.827927440005 2026-04-10,09:06:34.000,100,11115682,-795,0,1775811993,13250.113227319998,367.14893079000467,54050.69517216 2026-04-10,09:06:35.000,100,11115665,-795,0,1775811994,13250.126699939989,367.15597992000403,54050.51350704001 2026-04-10,09:06:36.000,100,11115662,-795,0,1775811995,13250.018918979993,367.2264712200049,54050.33184192 2026-04-10,09:06:37.000,100,11115668,-795,0,1775811996,13250.200799349994,367.23352035000426,54050.62530096 2026-04-10,09:06:38.000,100,11115656,-795,0,1775811997,13250.167117799989,367.2899133899991,54050.51350704001 2026-04-10,09:06:39.000,100,11115639,-795,0,1775811998,13250.221008279994,367.3251590400032,54050.64626232 2026-04-10,09:06:40.000,100,11115631,-795,0,1775811999,13250.187326729989,367.4238468600015,54050.827927440005 2026-04-10,09:06:41.000,100,11115662,-795,0,1775812000,13250.187326729989,367.45204337999894,54050.79299184 2026-04-10,09:06:42.000,100,11115657,-795,0,1775812001,13250.133436249998,367.49433816000237,54050.730107760006 2026-04-10,09:06:43.000,100,11115642,-795,0,1775812002,13250.167117799989,367.5084364200011,54050.71613352 2026-04-10,09:06:44.000,100,11115656,-795,0,1775812003,13250.207535659989,367.56482946000324,54050.78600472 2026-04-10,09:06:45.000,100,11115701,-795,0,1775812004,13250.200799349994,367.5577803300039,54050.85587592 2026-04-10,09:06:46.000,100,11115620,-795,0,1775812005,13250.119963629993,367.56482946000324,54050.65324944001 2026-04-10,09:06:47.000,100,11115650,-795,0,1775812006,13250.133436249998,367.5930259800007,54050.744082 2026-04-10,09:06:48.000,100,11115592,-795,0,1775812007,13250.153645179998,367.61417336999875,54050.79997896001 2026-04-10,09:06:49.000,100,11115683,-795,0,1775812008,13250.119963629993,367.62827163000475,54050.86985016001 2026-04-10,09:06:50.000,100,11115713,-795,0,1775812009,13250.099754699993,367.60007511000003,54050.73709488 2026-04-10,09:06:51.000,100,11115658,-795,0,1775812010,13250.059336839993,367.64236989000347,54050.709146400004 2026-04-10,09:06:52.000,100,11115648,-795,0,1775812011,13250.086282079988,367.6353207600041,54050.62530096 2026-04-10,09:06:53.000,100,11115681,-795,0,1775812012,13250.039127909993,367.64236989000347,54050.79997896001 2026-04-10,09:06:54.000,100,11115681,-795,0,1775812013,13250.012182669998,367.66351728000154,54050.744082 2026-04-10,09:06:55.000,100,11115665,-795,0,1775812014,13249.971764809998,367.62827163000475,54050.62530096 2026-04-10,09:06:56.000,100,11115652,-795,0,1775812015,13249.823565990002,367.6212224999981,54050.51350704001 2026-04-10,09:06:57.000,100,11115656,-795,0,1775812016,13249.857247539992,367.6564681500022,54050.51350704001 2026-04-10,09:06:58.000,100,11115632,-795,0,1775812017,13249.810093369997,367.6494190200028,54050.45761008 2026-04-10,09:06:59.000,100,11115673,-795,0,1775812018,13249.816829679992,367.6071242399994,54050.63228808001 2026-04-10,09:07:00.000,100,11115653,-795,0,1775812019,13249.843774920002,367.6353207600041,54050.61831384 2026-04-10,09:07:01.000,100,11115687,-795,0,1775812020,13249.749466579997,367.6705664100009,54050.51350704001 2026-04-10,09:07:02.000,100,11115646,-795,0,1775812021,13249.816829679992,367.6494190200028,54050.50651992001 2026-04-10,09:07:03.000,100,11115645,-795,0,1775812022,13249.789884439997,367.6071242399994,54050.562416880006 2026-04-10,09:07:04.000,100,11115630,-795,0,1775812023,13249.789884439997,367.6846646699996,54050.52049416 2026-04-10,09:07:05.000,100,11115667,-795,0,1775812024,13249.830302299997,367.67761554000026,54050.541455520004 2026-04-10,09:07:06.000,100,11115623,-795,0,1775812025,13249.776411819992,367.76220509999985,54050.4296616 2026-04-10,09:07:07.000,100,11115619,-795,0,1775812026,13249.762939200002,367.77630335999856,54050.4296616 2026-04-10,09:07:08.000,100,11115636,-795,0,1775812027,13249.823565990002,367.7692542299992,54050.52049416 2026-04-10,09:07:09.000,100,11115649,-635,0,1775812028,13249.857247539992,367.7692542299992,54050.569404 2026-04-10,09:07:10.000,100,11115684,-795,0,1775812029,13249.830302299997,367.818598140002,54050.492545680005 2026-04-10,09:07:11.000,100,11115595,-795,0,1775812030,13249.776411819992,367.8326964000007,54050.40870024 2026-04-10,09:07:12.000,100,11115678,-795,0,1775812031,13249.783148130002,367.8044998800033,54050.43664872001 2026-04-10,09:07:13.000,100,11115629,-795,0,1775812032,13249.742730270002,367.88908944000286,54050.45761008 2026-04-10,09:07:14.000,100,11115633,-795,0,1775812033,13249.729257649997,367.9031877000016,54050.45761008 2026-04-10,09:07:15.000,100,11115726,-795,0,1775812034,13249.682103480001,367.87499118000414,54050.3597904 2026-04-10,09:07:16.000,100,11115684,-795,0,1775812035,13249.567586209996,367.88908944000286,54050.17812528001 2026-04-10,09:07:17.000,100,11115675,-795,0,1775812036,13249.688839789997,367.931384219999,54050.4296616 2026-04-10,09:07:18.000,100,11115634,-795,0,1775812037,13249.682103480001,367.91023683000094,54050.42267448 2026-04-10,09:07:19.000,100,11115628,-795,0,1775812038,13249.668630859996,367.88908944000286,54050.40870024 2026-04-10,09:07:20.000,100,11115718,-795,0,1775812039,13249.648421929996,367.92433508999966,54050.10126696001 2026-04-10,09:07:21.000,100,11115669,-795,0,1775812040,13249.641685620001,367.98777726000117,54049.96851168 2026-04-10,09:07:22.000,100,11115669,-795,0,1775812041,13249.608004069996,367.98777726000117,54050.01043440001 2026-04-10,09:07:23.000,100,11115633,-795,0,1775812042,13249.695576099992,368.0018755199999,54050.1152412 2026-04-10,09:07:24.000,100,11115670,-795,0,1775812043,13249.661894550001,368.0441703000033,54050.15017680001 2026-04-10,09:07:25.000,100,11115646,-795,0,1775812044,13249.648421929996,368.0300720400046,54050.19908664001 2026-04-10,09:07:26.000,100,11115597,-795,0,1775812045,13249.594531449991,368.0300720400046,54050.157163920005 2026-04-10,09:07:27.000,100,11115633,-795,0,1775812046,13249.614740379991,368.07236682000075,54050.206073760004 2026-04-10,09:07:28.000,100,11115637,-795,0,1775812047,13249.628212999996,368.07236682000075,54050.275944960005 2026-04-10,09:07:29.000,100,11115699,-795,0,1775812048,13249.634949309991,368.07236682000075,54050.1851124 2026-04-10,09:07:30.000,100,11115668,-795,0,1775812049,13249.614740379991,368.13580899000226,54050.2899192 2026-04-10,09:07:31.000,100,11115676,-795,0,1775812050,13249.506959419996,368.12171073000354,54050.14318968 2026-04-10,09:07:32.000,100,11115654,-795,0,1775812051,13249.52043204,368.1640055099997,54050.24799648001 2026-04-10,09:07:33.000,100,11115638,-795,0,1775812052,13249.614740379991,368.17105463999906,54050.3597904 2026-04-10,09:07:34.000,100,11115662,-795,0,1775812053,13249.587795139996,368.2063002900031,54050.33882904001 2026-04-10,09:07:35.000,100,11115643,-795,0,1775812054,13249.554113589991,368.23449681000056,54050.15017680001 2026-04-10,09:07:36.000,100,11115646,-795,0,1775812055,13249.506959419996,368.26974246000464,54050.06633136 2026-04-10,09:07:37.000,100,11115649,-795,0,1775812056,13249.587795139996,368.23449681000056,54050.16415104 2026-04-10,09:07:38.000,100,11115638,-795,0,1775812057,13249.5608499,368.2485950699993,54050.13620256 2026-04-10,09:07:40.000,100,11115682,-795,0,1775812059,13249.52043204,368.2063002900031,54050.01742152 2026-04-10,09:07:41.000,100,11115688,-795,0,1775812060,13249.513695729991,368.22039855000185,54050.00344728001 2026-04-10,09:07:42.000,100,11115684,-795,0,1775812061,13249.554113589991,368.1781037699984,54050.03139576001 2026-04-10,09:07:43.000,100,11115624,-795,0,1775812062,13249.506959419996,368.1922020300044,54049.94755032 2026-04-10,09:07:44.000,100,11115668,-795,0,1775812063,13249.533904659991,368.15695638000034,54050.02440864 2026-04-10,09:07:45.000,100,11115643,-795,0,1775812064,13249.54064097,368.1781037699984,54049.96851168 2026-04-10,09:07:46.000,100,11115656,-795,0,1775812065,13249.513695729991,368.1781037699984,54049.89864048 2026-04-10,09:07:47.000,100,11115664,-795,0,1775812066,13249.513695729991,368.1922020300044,54049.870692000004 2026-04-10,09:07:48.000,100,11115639,-795,0,1775812067,13249.594531449991,368.2133494200025,54049.940563200005 2026-04-10,09:07:49.000,100,11115629,-795,0,1775812068,13249.628212999996,368.2485950699993,54050.01742152 2026-04-10,09:07:50.000,100,11115649,-795,0,1775812069,13249.682103480001,368.26974246000464,54049.98248592001 2026-04-10,09:07:51.000,100,11115661,-795,0,1775812070,13249.641685620001,368.28384072000335,54049.96152456001 2026-04-10,09:07:52.000,100,11115651,-795,0,1775812071,13249.581058830001,368.3120372400008,54049.85671776 2026-04-10,09:07:53.000,100,11115659,-795,0,1775812072,13249.621476690001,368.30498811000143,54049.88466624001 2026-04-10,09:07:54.000,100,11115673,-795,0,1775812073,13249.614740379991,368.34728289000486,54049.93357608001 2026-04-10,09:07:55.000,100,11115680,-795,0,1775812074,13249.621476690001,368.2908898500027,54049.93357608001 2026-04-10,09:07:56.000,100,11115659,-795,0,1775812075,13249.608004069996,368.31908637000015,54049.85671776 2026-04-10,09:07:57.000,100,11115639,-795,0,1775812076,13249.50022311,368.2908898500027,54049.75889808 2026-04-10,09:07:58.000,100,11115636,-795,0,1775812077,13249.527168349996,368.2908898500027,54049.84973064 2026-04-10,09:07:59.000,100,11115678,-795,0,1775812078,13249.506959419996,368.26974246000464,54049.703001120004 2026-04-10,09:08:00.000,100,11115669,-795,0,1775812079,13249.527168349996,368.276791590004,54049.61216856 2026-04-10,09:08:01.000,100,11115644,-795,0,1775812080,13249.486750489996,368.262693329998,54049.68902688 2026-04-10,09:08:02.000,100,11115624,-795,0,1775812081,13249.45980525,368.23449681000056,54049.486400400005 2026-04-10,09:08:03.000,100,11115680,-795,0,1775812082,13249.405914769995,368.2274476800012,54049.50736176001 2026-04-10,09:08:04.000,100,11115700,-795,0,1775812083,13249.47327786999,368.2133494200025,54049.75889808 2026-04-10,09:08:05.000,100,11115689,-795,0,1775812084,13249.446332629996,368.1781037699984,54049.86370488001 2026-04-10,09:08:06.000,100,11115629,-795,0,1775812085,13249.45980525,368.17105463999906,54049.83575640001 2026-04-10,09:08:07.000,100,11115691,-795,0,1775812086,13249.385705839995,368.1428581200016,54049.605181440005 2026-04-10,09:08:08.000,100,11115656,-795,0,1775812087,13249.426123699996,368.149907250001,54049.64011704 2026-04-10,09:08:09.000,100,11115668,-795,0,1775812088,13249.39244214999,368.15695638000034,54049.654091280005 2026-04-10,09:08:10.000,100,11115660,-795,0,1775812089,13249.45980525,368.1287598600029,54049.75889808 2026-04-10,09:08:11.000,100,11115665,-795,0,1775812090,13249.446332629996,368.09351420999883,54049.821782160005 2026-04-10,09:08:12.000,100,11115661,-795,0,1775812091,13249.39917846,368.0794159500001,54049.76588520001 2026-04-10,09:08:13.000,100,11115649,-795,0,1775812092,13249.37896953,368.0512194300027,54049.70998824 2026-04-10,09:08:14.000,100,11115674,-795,0,1775812093,13249.365496909995,368.03712117000396,54049.82876928 2026-04-10,09:08:15.000,100,11115648,-795,0,1775812094,13249.3587606,368.0018755199999,54049.8008208 2026-04-10,09:08:16.000,100,11115669,-795,0,1775812095,13249.27792488,367.95958074000373,54049.76588520001 2026-04-10,09:08:18.000,100,11115703,-795,0,1775812097,13249.11625344,367.931384219999,54049.61915568 2026-04-10,09:08:19.000,100,11115658,-795,0,1775812098,13249.10951712999,367.8961385700022,54049.64011704 2026-04-10,09:08:20.000,100,11115633,-795,0,1775812099,13249.021945099994,367.88908944000286,54049.59819432001 2026-04-10,09:08:21.000,100,11115694,-755,0,1775812100,13248.954581999998,367.8538437899988,54049.54928448001 2026-04-10,09:08:22.000,100,11115647,-795,0,1775812101,13248.900691519993,367.8679420500048,54049.47242616 2026-04-10,09:08:23.000,100,11115663,-795,0,1775812102,13248.893955209998,367.84679465999943,54049.57024584 2026-04-10,09:08:24.000,100,11115663,-795,0,1775812103,13248.873746279998,367.86089291999815,54049.47242616 2026-04-10,09:08:25.000,100,11115677,-795,0,1775812104,13248.779437939993,367.84679465999943,54049.38159360001 2026-04-10,09:08:26.000,100,11115631,-795,0,1775812105,13248.765965320003,367.8679420500048,54049.346658 2026-04-10,09:08:27.000,100,11115629,-795,0,1775812106,13248.765965320003,367.8538437899988,54049.42351632 2026-04-10,09:08:28.000,100,11115659,-795,0,1775812107,13248.698602219993,367.84679465999943,54049.24883832 2026-04-10,09:08:29.000,100,11115659,-795,0,1775812108,13248.745756390002,367.81154901000264,54049.43050344001 2026-04-10,09:08:30.000,100,11115654,-795,0,1775812109,13248.712074839998,367.86089291999815,54049.23486408 2026-04-10,09:08:31.000,100,11115598,-795,0,1775812110,13248.772701629998,367.8538437899988,54049.367619360004 2026-04-10,09:08:32.000,100,11115629,-795,0,1775812111,13248.678393289993,367.8538437899988,54049.21390272001 2026-04-10,09:08:33.000,100,11115622,-795,0,1775812112,13248.671656979997,367.8326964000007,54049.30473528 2026-04-10,09:08:34.000,100,11115658,-795,0,1775812113,13248.671656979997,367.8397455300001,54049.19294136001 2026-04-10,09:08:35.000,100,11115661,-795,0,1775812114,13248.631239119997,367.81154901000264,54049.17198000001 2026-04-10,09:08:36.000,100,11115656,-795,0,1775812115,13248.712074839998,367.8679420500048,54049.33268376001 2026-04-10,09:08:37.000,100,11115604,-795,0,1775812116,13248.678393289993,367.84679465999943,54049.36063224001 2026-04-10,09:08:38.000,100,11115621,-795,0,1775812117,13248.597557569992,367.8397455300001,54049.053198960006 2026-04-10,09:08:39.000,100,11115644,-795,0,1775812118,13248.631239119997,367.8679420500048,54049.26281256001 2026-04-10,09:08:40.000,100,11115691,-795,0,1775812119,13248.624502810002,367.88908944000286,54049.17198000001 2026-04-10,09:08:41.000,100,11115697,-795,0,1775812120,13248.617766499992,367.9031877000016,54049.25582544 2026-04-10,09:08:42.000,100,11115661,-795,0,1775812121,13248.597557569992,367.9031877000016,54049.01127624 2026-04-10,09:08:43.000,100,11115671,-795,0,1775812122,13248.557139709992,367.91023683000094,54048.87153384 2026-04-10,09:08:44.000,100,11115644,-795,0,1775812123,13248.577348639992,367.9031877000016,54048.87852096001 2026-04-10,09:08:45.000,100,11115659,-795,0,1775812124,13248.584084950002,367.9031877000016,54049.0671732 2026-04-10,09:08:46.000,100,11115658,-795,0,1775812125,13248.557139709992,367.9172859600003,54049.02525048001 2026-04-10,09:08:47.000,100,11115667,-795,0,1775812126,13248.503249230002,367.95958074000373,54049.07416032001 2026-04-10,09:08:48.000,100,11115645,-795,0,1775812127,13248.328105169996,368.0159737799986,54048.983327760005 2026-04-10,09:08:49.000,100,11115660,-795,0,1775812128,13248.348314099996,368.02302290999796,54049.053198960006 2026-04-10,09:08:50.000,100,11115633,-795,0,1775812129,13248.334841479991,368.05826856000203,54049.06018608 2026-04-10,09:08:51.000,100,11115667,-795,0,1775812130,13248.287687309996,368.0441703000033,54049.151018640005 2026-04-10,09:08:52.000,100,11115664,-795,0,1775812131,13248.280951,368.08646507999947,54049.21390272001 2026-04-10,09:08:53.000,100,11115699,-795,0,1775812132,13248.20011528,368.0653176900014,54049.220889840006 2026-04-10,09:08:54.000,100,11115672,-795,0,1775812133,13248.13948849,368.0441703000033,54049.1370444 2026-04-10,09:08:55.000,100,11115667,-795,0,1775812134,13248.0788617,368.0159737799986,54049.18595424 2026-04-10,09:08:56.000,100,11115671,-795,0,1775812135,13247.99802598,368.03712117000396,54049.199928480004 2026-04-10,09:08:57.000,100,11115668,-795,0,1775812136,13247.93066287999,368.0018755199999,54049.151018640005 2026-04-10,09:08:58.000,100,11115659,-795,0,1775812137,13247.728573579989,367.9666298700031,54048.71083008001 2026-04-10,09:08:59.000,100,11115652,-795,0,1775812138,13247.748782509989,368.0018755199999,54049.01127624 2026-04-10,09:09:00.000,100,11115706,-795,0,1775812139,13247.708364649989,367.95253161000437,54048.99730200001 2026-04-10,09:09:01.000,100,11115704,-795,0,1775812140,13247.593847379998,367.91023683000094,54048.99031488 2026-04-10,09:09:02.000,100,11115662,-795,0,1775812141,13247.566902140003,367.9172859600003,54048.91345656 2026-04-10,09:09:03.000,100,11115664,-795,0,1775812142,13247.472593799997,367.84679465999943,54048.83659824001 2026-04-10,09:09:04.000,100,11115638,-795,0,1775812143,13247.418703319992,367.84679465999943,54048.717817200006 2026-04-10,09:09:05.000,100,11115671,-795,0,1775812144,13247.418703319992,367.76220509999985,54048.6828816 2026-04-10,09:09:06.000,100,11115640,-795,0,1775812145,13247.378285459992,367.7481068400011,54048.68986872001 2026-04-10,09:09:07.000,100,11115646,-795,0,1775812146,13247.243559260001,367.7058120599977,54048.48724224 2026-04-10,09:09:08.000,100,11115683,-795,0,1775812147,13247.250295569997,367.6705664100009,54048.382435440006 2026-04-10,09:09:09.000,100,11115657,-795,0,1775812148,13247.337867599992,367.6564681500022,54048.50121648001 2026-04-10,09:09:10.000,100,11115678,-795,0,1775812149,13247.317658669992,367.6846646699996,54048.6130104 2026-04-10,09:09:11.000,100,11115582,-795,0,1775812150,13247.290713429997,367.67761554000026,54048.52217784001 2026-04-10,09:09:12.000,100,11115661,-795,0,1775812151,13247.209877709996,367.64236989000347,54048.46628088 2026-04-10,09:09:13.000,100,11115646,-795,0,1775812152,13247.203141400001,367.61417336999875,54048.31955136 2026-04-10,09:09:14.000,100,11115650,-795,0,1775812153,13247.209877709996,367.57892772000196,54048.30557712001 2026-04-10,09:09:15.000,100,11115649,-795,0,1775812154,13247.250295569997,367.5577803300039,54048.34749984 2026-04-10,09:09:16.000,100,11115699,-795,0,1775812155,13247.317658669992,367.51548555000045,54048.35448696001 2026-04-10,09:09:17.000,100,11115634,-795,0,1775812156,13247.337867599992,367.52958380999917,54048.29160288 2026-04-10,09:09:18.000,100,11115643,-795,0,1775812157,13247.155987229991,367.5225346799998,54048.04006656001 2026-04-10,09:09:19.000,100,11115639,-795,0,1775812158,13247.290713429997,367.5436820699979,54048.15186048 2026-04-10,09:09:20.000,100,11115658,-795,0,1775812159,13247.283977120002,367.49433816000237,54048.20077032 2026-04-10,09:09:21.000,100,11115676,-795,0,1775812160,13247.317658669992,367.5366329399985,54048.29160288 2026-04-10,09:09:22.000,100,11115638,-795,0,1775812161,13247.304186050002,367.5366329399985,54048.23570592001 2026-04-10,09:09:23.000,100,11115647,-795,0,1775812162,13247.209877709996,367.57892772000196,54048.15186048 2026-04-10,09:09:24.000,100,11115656,-795,0,1775812163,13247.230086639996,367.56482946000324,54048.15186048 2026-04-10,09:09:25.000,100,11115672,-795,0,1775812164,13247.290713429997,367.56482946000324,54048.312564240005 2026-04-10,09:09:26.000,100,11115671,-795,0,1775812165,13247.263768190001,367.5930259800007,54048.28461576001 2026-04-10,09:09:27.000,100,11115624,-795,0,1775812166,13247.277240809992,367.5930259800007,54048.263654400005 2026-04-10,09:09:28.000,100,11115668,-795,0,1775812167,13247.155987229991,367.6212224999981,54048.01211808 2026-04-10,09:09:29.000,100,11115630,-795,0,1775812168,13247.203141400001,367.60007511000003,54047.94923400001 2026-04-10,09:09:30.000,100,11115662,-635,0,1775812169,13247.230086639996,367.6071242399994,54047.99814384001 2026-04-10,09:09:31.000,100,11115620,-795,0,1775812170,13247.230086639996,367.62827163000475,54048.0540408 2026-04-10,09:09:32.000,100,11115676,-795,0,1775812171,13247.142514610001,367.60007511000003,54047.774556 2026-04-10,09:09:33.000,100,11115643,-795,0,1775812172,13247.243559260001,367.6353207600041,54047.9841696 2026-04-10,09:09:34.000,100,11115677,-795,0,1775812173,13247.297449739992,367.60007511000003,54048.123912 2026-04-10,09:09:35.000,100,11115639,-795,0,1775812174,13247.297449739992,367.64236989000347,54048.27762864 2026-04-10,09:09:36.000,100,11115667,-795,0,1775812175,13247.364812840002,367.60007511000003,54048.214744560006 2026-04-10,09:09:37.000,100,11115679,-795,0,1775812176,13247.310922359997,367.6212224999981,54048.08897640001 2026-04-10,09:09:38.000,100,11115643,-795,0,1775812177,13247.337867599992,367.60007511000003,54048.01211808 2026-04-10,09:09:39.000,100,11115667,-795,0,1775812178,13247.391758079997,367.6353207600041,54048.123912 2026-04-10,09:09:40.000,100,11115687,-795,0,1775812179,13247.506275350002,367.6212224999981,54048.32653848001 2026-04-10,09:09:41.000,100,11115676,-795,0,1775812180,13247.539956899993,367.6353207600041,54048.34749984 2026-04-10,09:09:42.000,100,11115683,-795,0,1775812181,13247.560165829993,367.5930259800007,54048.144873360005 2026-04-10,09:09:43.000,100,11115634,-795,0,1775812182,13247.539956899993,367.60007511000003,54048.263654400005 2026-04-10,09:09:44.000,100,11115641,-795,0,1775812183,13247.506275350002,367.5577803300039,54048.13089912 2026-04-10,09:09:45.000,100,11115669,-795,0,1775812184,13247.560165829993,367.6212224999981,54048.41737104 2026-04-10,09:09:46.000,100,11115624,-795,0,1775812185,13247.593847379998,367.6071242399994,54048.361474080004 2026-04-10,09:09:47.000,100,11115693,-795,0,1775812186,13247.486066420002,367.60007511000003,54048.29160288 2026-04-10,09:09:48.000,100,11115675,-795,0,1775812187,13247.445648560002,367.6212224999981,54048.13089912 2026-04-10,09:09:49.000,100,11115674,-795,0,1775812188,13247.499539039993,367.61417336999875,54048.29160288 2026-04-10,09:09:50.000,100,11115660,-795,0,1775812189,13247.533220589998,367.64236989000347,54048.480255120005 2026-04-10,09:09:51.000,100,11115667,-795,0,1775812190,13247.472593799997,367.62827163000475,54048.39640968 2026-04-10,09:09:52.000,100,11115688,-795,0,1775812191,13247.526484280002,367.5930259800007,54048.382435440006 2026-04-10,09:09:53.000,100,11115705,-795,0,1775812192,13247.432175939997,367.64236989000347,54048.29859 2026-04-10,09:09:54.000,100,11115703,-795,0,1775812193,13247.513011659998,367.6494190200028,54048.29160288 2026-04-10,09:09:55.000,100,11115648,-795,0,1775812194,13247.526484280002,367.6846646699996,54048.54313920001 2026-04-10,09:09:56.000,100,11115681,-795,0,1775812195,13247.553429519998,367.6846646699996,54048.44531952 2026-04-10,09:09:57.000,100,11115678,-795,0,1775812196,13247.486066420002,367.7058120599977,54048.41038392 2026-04-10,09:09:58.000,100,11115680,-795,0,1775812197,13247.391758079997,367.69876292999834,54048.22173168 2026-04-10,09:09:59.000,100,11115633,-795,0,1775812198,13247.465857490002,367.71286119000433,54048.42435816001 2026-04-10,09:10:00.000,100,11115633,-795,0,1775812199,13247.519747969993,367.7199103200037,54048.45230664001 2026-04-10,09:10:01.000,100,11115701,-795,0,1775812200,13247.472593799997,367.74105771000177,54048.5082036 2026-04-10,09:10:02.000,100,11115687,-795,0,1775812201,13247.445648560002,367.7692542299992,54048.33352560001 2026-04-10,09:10:03.000,100,11115624,-795,0,1775812202,13247.432175939997,367.7481068400011,54048.47326800001 2026-04-10,09:10:04.000,100,11115664,-795,0,1775812203,13247.499539039993,367.7833524899979,54048.53615208 2026-04-10,09:10:05.000,100,11115642,-795,0,1775812204,13247.411967009997,367.818598140002,54048.35448696001 2026-04-10,09:10:06.000,100,11115667,-795,0,1775812205,13247.560165829993,367.818598140002,54048.65493312 2026-04-10,09:10:07.000,100,11115615,-795,0,1775812206,13247.539956899993,367.8397455300001,54048.6828816 2026-04-10,09:10:08.000,100,11115680,-795,0,1775812207,13247.486066420002,367.8044998800033,54048.480255120005 2026-04-10,09:10:09.000,100,11115690,-795,0,1775812208,13247.519747969993,367.8679420500048,54048.54313920001 2026-04-10,09:10:10.000,100,11115688,-795,0,1775812209,13247.634265239998,367.8679420500048,54048.59204904001 2026-04-10,09:10:11.000,100,11115667,-795,0,1775812210,13247.688155719989,367.92433508999966,54048.73179144 2026-04-10,09:10:12.000,100,11115670,-795,0,1775812211,13247.802672989994,367.9666298700031,54048.74576568 2026-04-10,09:10:13.000,100,11115685,-795,0,1775812212,13247.836354539999,367.97367900000245,54048.78070128 2026-04-10,09:10:14.000,100,11115678,-795,0,1775812213,13247.883508709994,368.00892464999924,54048.78768840001 2026-04-10,09:10:15.000,100,11115657,-795,0,1775812214,13247.91719026,368.0018755199999,54048.92743080001 2026-04-10,09:10:16.000,100,11115666,-795,0,1775812215,13247.93739919,368.0512194300027,54048.89948232 2026-04-10,09:10:17.000,100,11115658,-795,0,1775812216,13247.984553359995,368.0512194300027,54048.97634064001 2026-04-10,09:10:18.000,100,11115700,-795,0,1775812217,13247.984553359995,368.05826856000203,54048.92044368 2026-04-10,09:10:19.000,100,11115698,-795,0,1775812218,13247.876772399999,368.1287598600029,54048.85057248 2026-04-10,09:10:20.000,100,11115676,-795,0,1775812219,13247.95760812,368.12171073000354,54048.87852096001 2026-04-10,09:10:21.000,100,11115679,-795,0,1775812220,13248.0788617,368.0653176900014,54048.934417920005 2026-04-10,09:10:22.000,100,11115675,-795,0,1775812221,13248.03170752999,368.09351420999883,54048.885508080006 2026-04-10,09:10:23.000,100,11115648,-795,0,1775812222,13247.97108073999,368.0512194300027,54048.78070128 2026-04-10,09:10:24.000,100,11115655,-795,0,1775812223,13247.95087180999,368.05826856000203,54048.78070128 2026-04-10,09:10:25.000,100,11115687,-795,0,1775812224,13247.964344429995,368.1005633399982,54048.83659824001 2026-04-10,09:10:26.000,100,11115709,-795,0,1775812225,13247.97781705,368.07236682000075,54048.85057248 2026-04-10,09:10:27.000,100,11115715,-795,0,1775812226,13247.795936679999,368.0512194300027,54048.94140504 2026-04-10,09:10:28.000,100,11115667,-755,0,1775812227,13247.836354539999,368.05826856000203,54048.84358536 2026-04-10,09:10:29.000,100,11115660,-795,0,1775812228,13247.876772399999,368.0794159500001,54048.92743080001 2026-04-10,09:10:30.000,100,11115678,-795,0,1775812229,13248.065389079995,368.0794159500001,54049.19294136001 2026-04-10,09:10:31.000,100,11115654,-795,0,1775812230,13248.03844384,368.09351420999883,54049.22787696 2026-04-10,09:10:32.000,100,11115654,-795,0,1775812231,13248.0788617,368.1005633399982,54049.220889840006 2026-04-10,09:10:33.000,100,11115642,-795,0,1775812232,13248.126015869995,368.1005633399982,54049.25582544 2026-04-10,09:10:34.000,100,11115691,-795,0,1775812233,13248.17317003999,368.1146616000042,54049.18595424 2026-04-10,09:10:35.000,100,11115700,-795,0,1775812234,13248.280951,368.1005633399982,54049.22787696 2026-04-10,09:10:36.000,100,11115691,-795,0,1775812235,13248.469567679997,368.15695638000034,54049.388580720006 2026-04-10,09:10:37.000,100,11115641,-795,0,1775812236,13248.637975429992,368.1851528999978,54049.44447768 2026-04-10,09:10:38.000,100,11115667,-795,0,1775812237,13248.624502810002,368.2485950699993,54049.220889840006 2026-04-10,09:10:39.000,100,11115653,-795,0,1775812238,13248.819855799993,368.2908898500027,54049.4514648 2026-04-10,09:10:40.000,100,11115635,-795,0,1775812239,13248.880482589993,368.3543320200042,54049.52832312001 2026-04-10,09:10:41.000,100,11115653,-795,0,1775812240,13248.974790929999,368.3543320200042,54049.56325872 2026-04-10,09:10:42.000,100,11115643,-795,0,1775812241,13249.075835579999,368.43187245000445,54049.62614280001 2026-04-10,09:10:43.000,100,11115622,-795,0,1775812242,13249.143198679994,368.4600689700019,54049.73793672 2026-04-10,09:10:44.000,100,11115676,-795,0,1775812243,13249.183616539995,368.51646201000403,54049.75191096 2026-04-10,09:10:45.000,100,11115689,-795,0,1775812244,13249.23750702,368.5235111400034,54049.74492384001 2026-04-10,09:10:46.000,100,11115687,-795,0,1775812245,13249.29813381,368.5376094000021,54049.989473040005 2026-04-10,09:10:47.000,100,11115639,-795,0,1775812246,13249.304870119995,368.55170766000083,54049.89864048 2026-04-10,09:10:48.000,100,11115641,-795,0,1775812247,13249.10951712999,368.57990417999827,54049.73793672 2026-04-10,09:10:49.000,100,11115691,-795,0,1775812248,13249.203825469995,368.608100700003,54049.96851168 2026-04-10,09:10:50.000,100,11115684,-795,0,1775812249,13249.224034399995,368.6362972200004,54050.09427984 2026-04-10,09:10:51.000,100,11115654,-795,0,1775812250,13249.19035284999,368.608100700003,54050.12921544001 2026-04-10,09:10:52.000,100,11115673,-795,0,1775812251,13249.183616539995,368.62924809000106,54050.108254080005 2026-04-10,09:10:53.000,100,11115643,-795,0,1775812252,13249.17688023,368.6221989600017,54050.05235712001 2026-04-10,09:10:54.000,100,11115671,-795,0,1775812253,13249.17688023,368.6362972200004,54050.206073760004 2026-04-10,09:10:55.000,100,11115667,-795,0,1775812254,13249.1566713,368.6221989600017,54050.26197072 2026-04-10,09:10:56.000,100,11115682,-795,0,1775812255,13249.1566713,368.6362972200004,54050.14318968 2026-04-10,09:10:57.000,100,11115676,-795,0,1775812256,13249.25097963999,368.6433463499998,54050.40870024 2026-04-10,09:10:58.000,100,11115707,-795,0,1775812257,13249.224034399995,368.65039547999913,54050.19908664001 2026-04-10,09:10:59.000,100,11115694,-795,0,1775812258,13249.25771595,368.6574446099985,54050.24799648001 2026-04-10,09:11:00.000,100,11115752,-795,0,1775812259,13249.325079049995,368.6221989600017,54050.38773888001 2026-04-10,09:11:01.000,100,11115723,-795,0,1775812260,13249.43959632,368.6221989600017,54050.54844264 2026-04-10,09:11:02.000,100,11115701,-795,0,1775812261,13249.52043204,368.6574446099985,54050.60433960001 2026-04-10,09:11:03.000,100,11115641,-795,0,1775812262,13249.45306893999,368.67859200000385,54050.40870024 2026-04-10,09:11:04.000,100,11115660,-795,0,1775812263,13249.47327786999,368.71383765000064,54050.4296616 2026-04-10,09:11:05.000,100,11115679,-795,0,1775812264,13249.486750489996,368.71383765000064,54050.51350704001 2026-04-10,09:11:06.000,100,11115675,-795,0,1775812265,13249.50022311,368.72088678,54050.41568736001 2026-04-10,09:11:07.000,100,11115680,-795,0,1775812266,13249.41938739,368.7490833000047,54050.24799648001 2026-04-10,09:11:08.000,100,11115665,-795,0,1775812267,13249.39917846,368.76318156000343,54050.059344240006 2026-04-10,09:11:09.000,100,11115647,-795,0,1775812268,13249.446332629996,368.7984272100002,54050.31088056 2026-04-10,09:11:10.000,100,11115656,-795,0,1775812269,13249.41938739,368.8195745999983,54050.42267448 2026-04-10,09:11:11.000,100,11115652,-795,0,1775812270,13249.39917846,368.82662372999766,54050.40870024 2026-04-10,09:11:12.000,100,11115677,-795,0,1775812271,13249.385705839995,368.86186938000174,54050.60433960001 2026-04-10,09:11:13.000,100,11115646,-795,0,1775812272,13249.31834274,368.82662372999766,54050.51350704001 2026-04-10,09:11:14.000,100,11115664,-795,0,1775812273,13249.33855167,368.8548202500024,54050.541455520004 2026-04-10,09:11:15.000,100,11115690,-795,0,1775812274,13249.39244214999,368.8900658999992,54050.70215928001 2026-04-10,09:11:16.000,100,11115678,-795,0,1775812275,13249.405914769995,368.9464589400013,54050.744082 2026-04-10,09:11:17.000,100,11115664,-795,0,1775812276,13249.3587606,368.92531155000324,54050.46459720001 2026-04-10,09:11:18.000,100,11115686,-795,0,1775812277,13249.43286000999,368.9041641599979,54050.52748128 2026-04-10,09:11:19.000,100,11115688,-795,0,1775812278,13249.567586209996,368.9535080700007,54050.67421080001 2026-04-10,09:11:20.000,100,11115643,-795,0,1775812279,13249.52043204,368.9112132900045,54050.40870024 2026-04-10,09:11:21.000,100,11115666,-795,0,1775812280,13249.608004069996,368.9464589400013,54050.71613352 2026-04-10,09:11:22.000,100,11115643,-795,0,1775812281,13249.715785029992,368.9817045899981,54050.83491456 2026-04-10,09:11:23.000,100,11115677,-795,0,1775812282,13249.729257649997,368.97465545999876,54050.90478576 2026-04-10,09:11:24.000,100,11115645,-795,0,1775812283,13249.709048719997,369.05924501999834,54050.84888880001 2026-04-10,09:11:25.000,100,11115678,-795,0,1775812284,13249.756202889992,369.02399937000155,54050.84190168001 2026-04-10,09:11:26.000,100,11115659,-795,0,1775812285,13249.803357060002,369.052195889999,54051.044528160004 2026-04-10,09:11:27.000,100,11115626,-795,0,1775812286,13249.823565990002,369.05924501999834,54051.01657968001 2026-04-10,09:11:28.000,100,11115672,-795,0,1775812287,13249.695576099992,369.0451467599996,54050.75805624 2026-04-10,09:11:29.000,100,11115691,-795,0,1775812288,13249.729257649997,369.0803924100037,54050.946708480005 2026-04-10,09:11:30.000,100,11115669,-795,0,1775812289,13249.668630859996,369.10858893000113,54051.00959256001 2026-04-10,09:11:31.000,100,11115668,-795,0,1775812290,13249.655158239992,369.08744154000306,54051.0235668 2026-04-10,09:11:32.000,100,11115628,-795,0,1775812291,13249.594531449991,369.13678544999857,54050.98863120001 2026-04-10,09:11:33.000,100,11115682,-755,0,1775812292,13249.567586209996,369.10858893000113,54050.9536956 2026-04-10,09:11:34.000,100,11115662,-795,0,1775812293,13249.547377279996,369.1015398000018,54051.10741224001 2026-04-10,09:11:35.000,100,11115672,-795,0,1775812294,13249.50022311,369.1015398000018,54051.065489520006 2026-04-10,09:11:36.000,100,11115688,-795,0,1775812295,13249.446332629996,369.13678544999857,54051.03754104001 2026-04-10,09:11:37.000,100,11115687,-795,0,1775812296,13249.37896953,369.1015398000018,54050.93273424 2026-04-10,09:11:38.000,100,11115663,-795,0,1775812297,13249.365496909995,369.0944906700024,54050.89081152001 2026-04-10,09:11:39.000,100,11115686,-795,0,1775812298,13249.35202428999,369.14383457999793,54051.03754104001 2026-04-10,09:11:40.000,100,11115685,-795,0,1775812299,13249.43286000999,369.0803924100037,54051.19125768 2026-04-10,09:11:41.000,100,11115665,-795,0,1775812300,13249.47327786999,369.05924501999834,54051.19125768 2026-04-10,09:11:42.000,100,11115660,-795,0,1775812301,13249.43286000999,369.05924501999834,54051.163309200005 2026-04-10,09:11:43.000,100,11115709,-795,0,1775812302,13249.39917846,369.02399937000155,54051.03754104001 2026-04-10,09:11:44.000,100,11115643,-795,0,1775812303,13249.41938739,369.0310485000009,54050.8838244 2026-04-10,09:11:45.000,100,11115626,-795,0,1775812304,13249.45980525,369.00990111000283,54050.96068272 2026-04-10,09:11:46.000,100,11115686,-755,0,1775812305,13249.52043204,369.00285198000347,54051.00260544 2026-04-10,09:11:47.000,100,11115667,-795,0,1775812306,13249.52043204,369.00285198000347,54051.065489520006 2026-04-10,09:11:48.000,100,11115682,-795,0,1775812307,13249.466541559996,368.98875372000475,54050.75805624 2026-04-10,09:11:49.000,100,11115716,-795,0,1775812308,13249.5608499,368.97465545999876,54051.00260544 2026-04-10,09:11:50.000,100,11115666,-795,0,1775812309,13249.634949309991,368.98875372000475,54051.093438 2026-04-10,09:11:51.000,100,11115664,-795,0,1775812310,13249.648421929996,368.9958028500041,54051.10042512 2026-04-10,09:11:52.000,100,11115664,-795,0,1775812311,13249.682103480001,368.98875372000475,54051.08645088001 2026-04-10,09:11:53.000,100,11115697,-795,0,1775812312,13249.5608499,368.97465545999876,54050.98164408 2026-04-10,09:11:54.000,100,11115680,-795,0,1775812313,13249.641685620001,368.9958028500041,54050.89081152001 2026-04-10,09:11:55.000,100,11115680,-795,0,1775812314,13249.695576099992,369.02399937000155,54050.84190168001 2026-04-10,09:11:56.000,100,11115672,-795,0,1775812315,13249.709048719997,369.0662941499977,54050.8838244 2026-04-10,09:11:57.000,100,11115698,-795,0,1775812316,13249.722521340002,369.0451467599996,54050.8838244 2026-04-10,09:11:58.000,100,11115623,-795,0,1775812317,13249.762939200002,369.0662941499977,54050.61831384 2026-04-10,09:11:59.000,100,11115669,-795,0,1775812318,13249.837038609992,369.0803924100037,54050.779017600005 2026-04-10,09:12:00.000,100,11115643,-795,0,1775812319,13249.863983850002,369.13678544999857,54050.97465696 2026-04-10,09:12:01.000,100,11115655,-795,0,1775812320,13249.897665399993,369.1649819700033,54051.21920616 2026-04-10,09:12:02.000,100,11115670,-795,0,1775812321,13249.965028500003,369.1931784900007,54051.24016752 2026-04-10,09:12:03.000,100,11115642,-795,0,1775812322,13249.863983850002,369.179080230002,54051.044528160004 2026-04-10,09:12:04.000,100,11115697,-795,0,1775812323,13249.958292189993,369.24957153000287,54051.1982448 2026-04-10,09:12:05.000,100,11115661,-795,0,1775812324,13250.059336839993,369.2636697900016,54051.28907736 2026-04-10,09:12:06.000,100,11115647,-795,0,1775812325,13250.093018389998,369.291866309999,54051.32401296001 2026-04-10,09:12:07.000,100,11115650,-795,0,1775812326,13250.126699939989,369.28481717999966,54051.35196144001 2026-04-10,09:12:08.000,100,11115692,-795,0,1775812327,13250.018918979993,369.30596456999774,54051.12138648 2026-04-10,09:12:09.000,100,11115635,-795,0,1775812328,13250.079545769993,369.30596456999774,54051.268116 2026-04-10,09:12:10.000,100,11115681,-795,0,1775812329,13250.113227319998,369.28481717999966,54051.4078584 2026-04-10,09:12:11.000,100,11115704,-795,0,1775812330,13250.133436249998,369.28481717999966,54051.42881976 2026-04-10,09:12:12.000,100,11115710,-795,0,1775812331,13250.113227319998,369.2566206600022,54051.41484552 2026-04-10,09:12:13.000,100,11115667,-755,0,1775812332,13250.214271969999,369.27071892000095,54051.449781120005 2026-04-10,09:12:14.000,100,11115667,-795,0,1775812333,13250.281635069994,369.2777680500003,54051.56157504001 2026-04-10,09:12:15.000,100,11115622,-795,0,1775812334,13250.35573448,369.28481717999966,54051.57554928 2026-04-10,09:12:16.000,100,11115675,-795,0,1775812335,13250.382679719994,369.291866309999,54051.54061368001 2026-04-10,09:12:17.000,100,11115707,-795,0,1775812336,13250.37594341,369.30596456999774,54051.47074248001 2026-04-10,09:12:18.000,100,11115619,-795,0,1775812337,13250.362470789994,369.3271119600031,54051.21920616 2026-04-10,09:12:19.000,100,11115716,-795,0,1775812338,13250.38941602999,369.35530848000053,54051.3379872 2026-04-10,09:12:20.000,100,11115676,-795,0,1775812339,13250.55108746999,369.4046523900033,54051.7222788 2026-04-10,09:12:21.000,100,11115682,-795,0,1775812340,13250.53087853999,369.3271119600031,54051.43580688 2026-04-10,09:12:22.000,100,11115739,-795,0,1775812341,13250.63192318999,369.35530848000053,54051.70131744 2026-04-10,09:12:23.000,100,11115663,-795,0,1775812342,13250.625186879995,369.4046523900033,54051.77817576001 2026-04-10,09:12:24.000,100,11115682,-795,0,1775812343,13250.67234104999,369.4046523900033,54051.55458792 2026-04-10,09:12:25.000,100,11115661,-795,0,1775812344,13250.65886843,369.4398980400001,54051.666381840005 2026-04-10,09:12:26.000,100,11115671,-795,0,1775812345,13250.69928629,369.4469471699995,54051.7222788 2026-04-10,09:12:27.000,100,11115683,-795,0,1775812346,13250.746440459996,369.4469471699995,54051.80612424001 2026-04-10,09:12:28.000,100,11115684,-795,0,1775812347,13250.69928629,369.4117015200027,54051.62445912 2026-04-10,09:12:29.000,100,11115667,-795,0,1775812348,13250.800330940001,369.43284891000076,54051.834072720005 2026-04-10,09:12:30.000,100,11115696,-795,0,1775812349,13250.847485109996,369.4610454299982,54051.91093104 2026-04-10,09:12:31.000,100,11115658,-795,0,1775812350,13250.860957730001,369.48219282000355,54051.903943920006 2026-04-10,09:12:32.000,100,11115697,-795,0,1775812351,13250.935057139992,369.4469471699995,54051.88996968 2026-04-10,09:12:33.000,100,11115677,-795,0,1775812352,13250.908111899997,369.4751436900042,54051.85503408001 2026-04-10,09:12:34.000,100,11115679,-795,0,1775812353,13250.988947619997,369.510389340001,54051.8620212 2026-04-10,09:12:35.000,100,11115677,-795,0,1775812354,13250.894639279992,369.51743847000034,54051.70830456001 2026-04-10,09:12:36.000,100,11115678,-795,0,1775812355,13251.096728579992,369.5385858599984,54052.0366992 2026-04-10,09:12:37.000,100,11115671,-795,0,1775812356,13251.123673820002,369.5597332500038,54052.1065704 2026-04-10,09:12:38.000,100,11115659,-795,0,1775812357,13251.049574409997,369.5385858599984,54051.81311136 2026-04-10,09:12:39.000,100,11115621,-795,0,1775812358,13251.096728579992,369.5526841200044,54052.00875072 2026-04-10,09:12:40.000,100,11115642,-795,0,1775812359,13251.123673820002,369.5738315100025,54052.08560904 2026-04-10,09:12:41.000,100,11115624,-795,0,1775812360,13251.063047030002,369.58088064000185,54052.0366992 2026-04-10,09:12:42.000,100,11115653,-795,0,1775812361,13251.116937509993,369.60202802999993,54052.218364320004 2026-04-10,09:12:43.000,100,11115676,-795,0,1775812362,13251.036101789992,369.56678238000313,54051.834072720005 2026-04-10,09:12:44.000,100,11115703,-795,0,1775812363,13250.962002380002,369.5597332500038,54051.91093104 2026-04-10,09:12:45.000,100,11115688,-795,0,1775812364,13251.056310719992,369.5526841200044,54052.050673440004 2026-04-10,09:12:46.000,100,11115643,-795,0,1775812365,13250.982211310002,369.5526841200044,54052.07862192 2026-04-10,09:12:47.000,100,11115619,-795,0,1775812366,13250.894639279992,369.5456349899978,54051.81311136 2026-04-10,09:12:48.000,100,11115677,-795,0,1775812367,13250.854221419992,369.5385858599984,54051.86900832 2026-04-10,09:12:49.000,100,11115648,-795,0,1775812368,13250.854221419992,369.5526841200044,54052.07862192 2026-04-10,09:12:50.000,100,11115666,-795,0,1775812369,13250.881166660001,369.53153672999906,54052.02971208 2026-04-10,09:12:51.000,100,11115683,-795,0,1775812370,13250.914848209992,369.53153672999906,54052.23233856001 2026-04-10,09:12:52.000,100,11115722,-795,0,1775812371,13250.955266069992,369.56678238000313,54052.337145360005 2026-04-10,09:12:53.000,100,11115684,-795,0,1775812372,13250.982211310002,369.56678238000313,54052.26028704001 2026-04-10,09:12:54.000,100,11115689,-795,0,1775812373,13251.002420240002,369.5385858599984,54052.35810672001 2026-04-10,09:12:55.000,100,11115652,-795,0,1775812374,13251.015892859992,369.5385858599984,54052.14150600001 2026-04-10,09:12:56.000,100,11115622,-795,0,1775812375,13251.002420240002,369.5526841200044,54052.22535144 2026-04-10,09:12:57.000,100,11115657,-795,0,1775812376,13251.063047030002,369.5244875999997,54052.22535144 2026-04-10,09:12:58.000,100,11115697,-795,0,1775812377,13251.036101789992,369.48219282000355,54052.14150600001 2026-04-10,09:12:59.000,100,11115690,-795,0,1775812378,13251.076519649992,369.4892419500029,54052.239325680006 2026-04-10,09:13:00.000,100,11115674,-795,0,1775812379,13251.116937509993,369.4398980400001,54052.4209908 2026-04-10,09:13:01.000,100,11115688,-795,0,1775812380,13251.123673820002,369.4469471699995,54052.42797792001 2026-04-10,09:13:02.000,100,11115676,-795,0,1775812381,13251.049574409997,369.41875065000204,54052.407016560006 2026-04-10,09:13:03.000,100,11115663,-795,0,1775812382,13251.036101789992,369.3905541300046,54052.33015824001 2026-04-10,09:13:04.000,100,11115671,-795,0,1775812383,13250.921584520001,369.3482593500012,54052.183428719996 2026-04-10,09:13:05.000,100,11115657,-795,0,1775812384,13250.854221419992,369.3130137000044,54052.22535144 2026-04-10,09:13:06.000,100,11115658,-795,0,1775812385,13250.834012489991,369.291866309999,54052.26727416 2026-04-10,09:13:07.000,100,11115693,-795,0,1775812386,13250.61171425999,369.291866309999,54052.02971208 2026-04-10,09:13:08.000,100,11115671,-795,0,1775812387,13250.53761485,369.30596456999774,54051.97381512001 2026-04-10,09:13:09.000,100,11115635,-795,0,1775812388,13250.63192318999,369.291866309999,54052.1764416 2026-04-10,09:13:10.000,100,11115674,-795,0,1775812389,13250.55108746999,369.2777680500003,54052.21137720001 2026-04-10,09:13:11.000,100,11115608,-795,0,1775812390,13250.483724369995,369.2989154399984,54052.16246736001 2026-04-10,09:13:12.000,100,11115666,-795,0,1775812391,13250.42983388999,369.22137500999816,54052.09259616001 2026-04-10,09:13:13.000,100,11115708,-795,0,1775812392,13250.33552555,369.20727674999944,54052.071634800006 2026-04-10,09:13:14.000,100,11115646,-795,0,1775812393,13250.32878923999,369.2002276200001,54051.966828 2026-04-10,09:13:15.000,100,11115675,-795,0,1775812394,13250.362470789994,369.20727674999944,54052.050673440004 2026-04-10,09:13:16.000,100,11115684,-795,0,1775812395,13250.33552555,369.14383457999793,54052.071634800006 2026-04-10,09:13:17.000,100,11115657,-795,0,1775812396,13250.35573448,369.14383457999793,54052.050673440004 2026-04-10,09:13:18.000,100,11115666,-795,0,1775812397,13250.24795351999,369.08744154000306,54051.76420152 2026-04-10,09:13:19.000,100,11115648,-795,0,1775812398,13250.315316619999,369.07334328000434,54051.79913712 2026-04-10,09:13:20.000,100,11115623,-795,0,1775812399,13250.38941602999,369.03809763000027,54051.88996968 2026-04-10,09:13:21.000,100,11115681,-795,0,1775812400,13250.402888649995,368.98875372000475,54051.92490528001 2026-04-10,09:13:22.000,100,11115645,-795,0,1775812401,13250.382679719994,368.9464589400013,54051.680356079996 2026-04-10,09:13:23.000,100,11115747,-795,0,1775812402,13250.362470789994,368.93940981000196,54051.77118864 2026-04-10,09:13:24.000,100,11115692,-795,0,1775812403,13250.423097579995,368.8900658999992,54051.81311136 2026-04-10,09:13:25.000,100,11115692,-795,0,1775812404,13250.49046067999,368.87596764000045,54051.94586664001 2026-04-10,09:13:26.000,100,11115680,-795,0,1775812405,13250.53087853999,368.82662372999766,54051.903943920006 2026-04-10,09:13:27.000,100,11115639,-795,0,1775812406,13250.53761485,368.82662372999766,54051.82708560001 2026-04-10,09:13:28.000,100,11115714,-795,0,1775812407,13250.443306509995,368.7984272100002,54051.42183264001 2026-04-10,09:13:29.000,100,11115656,-795,0,1775812408,13250.483724369995,368.7561324300041,54051.55458792 2026-04-10,09:13:30.000,100,11115700,-795,0,1775812409,13250.47025174999,368.7490833000047,54051.56157504001 2026-04-10,09:13:31.000,100,11115696,-715,0,1775812410,13250.45677913,368.7420341699981,54051.57554928 2026-04-10,09:13:32.000,100,11115662,-795,0,1775812411,13250.45004281999,368.7702306900028,54051.512665199996 2026-04-10,09:13:33.000,100,11115633,-795,0,1775812412,13250.42983388999,368.7702306900028,54051.736253040006 2026-04-10,09:13:34.000,100,11115678,-795,0,1775812413,13250.42983388999,368.77727982000215,54051.79913712 2026-04-10,09:13:35.000,100,11115705,-795,0,1775812414,13250.4365702,368.7843289500015,54051.72926592001 2026-04-10,09:13:36.000,100,11115706,-795,0,1775812415,13250.45004281999,368.77727982000215,54051.70131744 2026-04-10,09:13:37.000,100,11115719,-795,0,1775812416,13250.35573448,368.7349850399987,54051.547600800004 2026-04-10,09:13:38.000,100,11115651,-795,0,1775812417,13250.32878923999,368.72088678,54051.4078584 2026-04-10,09:13:39.000,100,11115695,-795,0,1775812418,13250.38941602999,368.7490833000047,54051.59651064 2026-04-10,09:13:40.000,100,11115715,-795,0,1775812419,13250.47025174999,368.7561324300041,54051.80612424001 2026-04-10,09:13:41.000,100,11115670,-795,0,1775812420,13250.4365702,368.72088678,54051.74324016 2026-04-10,09:13:42.000,100,11115711,-795,0,1775812421,13250.39615234,368.72088678,54051.82708560001 2026-04-10,09:13:43.000,100,11115606,-795,0,1775812422,13250.342261859994,368.6856411300032,54051.70830456001 2026-04-10,09:13:44.000,100,11115661,-795,0,1775812423,13250.322052929994,368.6856411300032,54051.617472000005 2026-04-10,09:13:45.000,100,11115696,-795,0,1775812424,13250.315316619999,368.6574446099985,54051.79215 2026-04-10,09:13:46.000,100,11115641,-795,0,1775812425,13250.315316619999,368.6574446099985,54051.680356079996 2026-04-10,09:13:47.000,100,11115707,-795,0,1775812426,13250.207535659989,368.5869533100049,54051.5825364 2026-04-10,09:13:48.000,100,11115661,-795,0,1775812427,13250.173854109999,368.5869533100049,54051.42183264001 2026-04-10,09:13:49.000,100,11115650,-795,0,1775812428,13250.227744589989,368.56580591999955,54051.60349776 2026-04-10,09:13:50.000,100,11115696,-795,0,1775812429,13250.274898759999,368.5587567900002,54051.70131744 2026-04-10,09:13:51.000,100,11115636,-795,0,1775812430,13250.24795351999,368.54465853000147,54051.61048488001 2026-04-10,09:13:52.000,100,11115675,-795,0,1775812431,13250.241217209994,368.5376094000021,54051.53362656 2026-04-10,09:13:53.000,100,11115679,-795,0,1775812432,13250.153645179998,368.50236374999804,54051.48471672 2026-04-10,09:13:54.000,100,11115646,-795,0,1775812433,13250.194063039999,368.50236374999804,54051.41484552 2026-04-10,09:13:55.000,100,11115684,-795,0,1775812434,13250.227744589989,368.4953146199987,54051.4777296 2026-04-10,09:13:56.000,100,11115695,-795,0,1775812435,13250.301843999994,368.46711810000124,54051.617472000005 2026-04-10,09:13:57.000,100,11115688,-715,0,1775812436,13250.301843999994,368.4600689700019,54051.61048488001 2026-04-10,09:13:58.000,100,11115655,-795,0,1775812437,13250.26816244999,368.4389215800038,54051.282090240005 2026-04-10,09:13:59.000,100,11115646,-795,0,1775812438,13250.34899816999,368.46711810000124,54051.449781120005 2026-04-10,09:14:00.000,100,11115649,-795,0,1775812439,13250.35573448,368.4741672300006,54051.43580688 2026-04-10,09:14:01.000,100,11115683,-795,0,1775812440,13250.37594341,368.48121635999996,54051.49170384001 2026-04-10,09:14:02.000,100,11115687,-795,0,1775812441,13250.37594341,368.4882654899993,54051.45676824 2026-04-10,09:14:03.000,100,11115700,-795,0,1775812442,13250.362470789994,368.50236374999804,54051.39388416001 2026-04-10,09:14:04.000,100,11115713,-795,0,1775812443,13250.362470789994,368.51646201000403,54051.42183264001 2026-04-10,09:14:05.000,100,11115682,-795,0,1775812444,13250.47025174999,368.54465853000147,54051.56157504001 2026-04-10,09:14:06.000,100,11115715,-795,0,1775812445,13250.51066960999,368.50236374999804,54051.52663944 2026-04-10,09:14:07.000,100,11115616,-795,0,1775812446,13250.45004281999,368.53056027000275,54051.55458792 2026-04-10,09:14:08.000,100,11115730,-795,0,1775812447,13250.382679719994,368.5094128800047,54051.27510312001 2026-04-10,09:14:09.000,100,11115676,-795,0,1775812448,13250.40962495999,368.55170766000083,54051.43580688 2026-04-10,09:14:10.000,100,11115648,-795,0,1775812449,13250.443306509995,368.5376094000021,54051.49170384001 2026-04-10,09:14:11.000,100,11115689,-795,0,1775812450,13250.4365702,368.5376094000021,54051.51965232001 2026-04-10,09:14:12.000,100,11115648,-795,0,1775812451,13250.362470789994,368.59400244000426,54051.400871280006 2026-04-10,09:14:13.000,100,11115675,-795,0,1775812452,13250.301843999994,368.53056027000275,54051.38689704 2026-04-10,09:14:14.000,100,11115664,-795,0,1775812453,13250.30858030999,368.5728550499989,54051.35894856 2026-04-10,09:14:15.000,100,11115652,-795,0,1775812454,13250.227744589989,368.6010515700036,54051.331000080005 2026-04-10,09:14:16.000,100,11115708,-795,0,1775812455,13250.200799349994,368.57990417999827,54051.26112888 2026-04-10,09:14:17.000,100,11115638,-795,0,1775812456,13250.119963629993,368.54465853000147,54051.10741224001 2026-04-10,09:14:18.000,100,11115667,-795,0,1775812457,13250.005446359988,368.5587567900002,54050.97465696 2026-04-10,09:14:19.000,100,11115700,-795,0,1775812458,13249.978501119993,368.57990417999827,54051.10741224001 2026-04-10,09:14:20.000,100,11115647,-795,0,1775812459,13250.025655289988,368.6574446099985,54051.44279400001 2026-04-10,09:14:21.000,100,11115615,-795,0,1775812460,13249.965028500003,368.6221989600017,54051.42881976 2026-04-10,09:14:22.000,100,11115676,-795,0,1775812461,13249.998710049993,368.66449373999785,54051.42183264001 2026-04-10,09:14:23.000,100,11115640,-795,0,1775812462,13249.776411819992,368.65039547999913,54051.13536072001 2026-04-10,09:14:24.000,100,11115608,-795,0,1775812463,13249.796620749992,368.6856411300032,54051.19125768 2026-04-10,09:14:25.000,100,11115653,-795,0,1775812464,13249.890929089997,368.6362972200004,54051.344974319996 2026-04-10,09:14:26.000,100,11115667,-795,0,1775812465,13249.890929089997,368.66449373999785,54051.24016752 2026-04-10,09:14:27.000,100,11115685,-795,0,1775812466,13249.803357060002,368.6856411300032,54051.21920616 2026-04-10,09:14:28.000,100,11115695,-795,0,1775812467,13249.810093369997,368.6997393900019,54051.03055392 2026-04-10,09:14:29.000,100,11115691,-795,0,1775812468,13249.904401710002,368.7490833000047,54051.31003872 2026-04-10,09:14:30.000,100,11115687,-795,0,1775812469,13249.911138019997,368.7420341699981,54051.22619328001 2026-04-10,09:14:31.000,100,11115651,-795,0,1775812470,13249.998710049993,368.7561324300041,54051.35196144001 2026-04-10,09:14:32.000,100,11115701,-795,0,1775812471,13250.012182669998,368.77727982000215,54051.344974319996 2026-04-10,09:14:33.000,100,11115685,-795,0,1775812472,13250.059336839993,368.7984272100002,54051.35196144001 2026-04-10,09:14:34.000,100,11115674,-795,0,1775812473,13250.059336839993,368.81252546999895,54051.233180400006 2026-04-10,09:14:35.000,100,11115694,-795,0,1775812474,13250.032391599998,368.79137808000087,54051.233180400006 2026-04-10,09:14:36.000,100,11115657,-795,0,1775812475,13250.194063039999,368.8054763399996,54051.344974319996 2026-04-10,09:14:37.000,100,11115664,-795,0,1775812476,13250.214271969999,368.7984272100002,54051.400871280006 2026-04-10,09:14:38.000,100,11115669,-795,0,1775812477,13250.126699939989,368.76318156000343,54051.08645088001 2026-04-10,09:14:39.000,100,11115637,-795,0,1775812478,13250.173854109999,368.7984272100002,54051.31702584 2026-04-10,09:14:40.000,100,11115691,-795,0,1775812479,13250.106491009989,368.7984272100002,54051.17029632 2026-04-10,09:14:41.000,100,11115640,-795,0,1775812480,13250.099754699993,368.76318156000343,54051.25414176001 2026-04-10,09:14:42.000,100,11115651,-795,0,1775812481,13250.106491009989,368.79137808000087,54051.3379872 2026-04-10,09:14:43.000,100,11115686,-795,0,1775812482,13250.066073149988,368.7843289500015,54051.35894856 2026-04-10,09:14:44.000,100,11115669,-795,0,1775812483,13249.951555879998,368.7984272100002,54051.31003872 2026-04-10,09:14:45.000,100,11115693,-795,0,1775812484,13249.944819570002,368.7702306900028,54051.29606448 2026-04-10,09:14:46.000,100,11115697,-795,0,1775812485,13249.890929089997,368.7702306900028,54051.14933496 2026-04-10,09:14:47.000,100,11115625,-795,0,1775812486,13249.863983850002,368.76318156000343,54051.31702584 2026-04-10,09:14:48.000,100,11115711,-795,0,1775812487,13249.783148130002,368.77727982000215,54051.00959256001 2026-04-10,09:14:49.000,100,11115678,-715,0,1775812488,13249.783148130002,368.8195745999983,54051.212219040004 2026-04-10,09:14:50.000,100,11115642,-795,0,1775812489,13249.810093369997,368.8689185100011,54051.27510312001 2026-04-10,09:14:51.000,100,11115697,-795,0,1775812490,13249.796620749992,368.8548202500024,54051.29606448 2026-04-10,09:14:52.000,100,11115670,-795,0,1775812491,13249.776411819992,368.9464589400013,54051.344974319996 2026-04-10,09:14:53.000,100,11115681,-795,0,1775812492,13249.810093369997,368.93940981000196,54051.26112888 2026-04-10,09:14:54.000,100,11115691,-795,0,1775812493,13249.803357060002,368.9817045899981,54051.114399360005 2026-04-10,09:14:55.000,100,11115651,-795,0,1775812494,13249.863983850002,368.9676063299994,54051.26112888 2026-04-10,09:14:56.000,100,11115716,-795,0,1775812495,13249.877456469992,368.9958028500041,54051.15632208001 2026-04-10,09:14:57.000,100,11115672,-795,0,1775812496,13249.978501119993,369.0310485000009,54051.28907736 2026-04-10,09:14:58.000,100,11115653,-795,0,1775812497,13249.890929089997,369.00990111000283,54051.07946376 2026-04-10,09:14:59.000,100,11115691,-795,0,1775812498,13249.904401710002,369.0169502400022,54051.07946376 2026-04-10,09:15:00.000,100,11115664,-795,0,1775812499,13250.025655289988,369.0169502400022,54050.96766984001 2026-04-10,09:15:01.000,100,11115683,-795,0,1775812500,13250.052600529998,369.0169502400022,54051.065489520006 2026-04-10,09:15:02.000,100,11115654,-795,0,1775812501,13250.072809459998,369.00285198000347,54051.044528160004 2026-04-10,09:15:03.000,100,11115633,-795,0,1775812502,13250.086282079988,369.00285198000347,54050.84888880001 2026-04-10,09:15:04.000,100,11115648,-795,0,1775812503,13250.119963629993,368.9676063299994,54050.97465696 2026-04-10,09:15:05.000,100,11115628,-795,0,1775812504,13250.160381489994,368.98875372000475,54051.22619328001 2026-04-10,09:15:06.000,100,11115669,-795,0,1775812505,13250.086282079988,369.03809763000027,54051.17728344001 2026-04-10,09:15:07.000,100,11115668,-795,0,1775812506,13250.025655289988,369.02399937000155,54051.14234784 2026-04-10,09:15:08.000,100,11115641,-795,0,1775812507,13249.985237430003,369.02399937000155,54051.03754104001 2026-04-10,09:15:09.000,100,11115735,-795,0,1775812508,13249.998710049993,369.052195889999,54051.15632208001 2026-04-10,09:15:10.000,100,11115658,-795,0,1775812509,13250.032391599998,369.052195889999,54051.27510312001 2026-04-10,09:15:11.000,100,11115677,-795,0,1775812510,13250.005446359988,369.0169502400022,54051.282090240005 2026-04-10,09:15:12.000,100,11115684,-795,0,1775812511,13249.897665399993,369.0803924100037,54051.17029632 2026-04-10,09:15:13.000,100,11115633,-795,0,1775812512,13249.877456469992,369.10858893000113,54051.1283736 2026-04-10,09:15:14.000,100,11115715,-795,0,1775812513,13249.783148130002,369.0803924100037,54051.07247664 2026-04-10,09:15:15.000,100,11115670,-795,0,1775812514,13249.870720159997,369.0803924100037,54051.13536072001 2026-04-10,09:15:16.000,100,11115658,-795,0,1775812515,13249.762939200002,369.1297363199992,54051.114399360005 2026-04-10,09:15:17.000,100,11115674,-795,0,1775812516,13249.796620749992,369.1649819700033,54051.20523192001 2026-04-10,09:15:28.000,100,11115682,-795,0,1775812527,13249.863983850002,369.1579328400039,54050.92574712 2026-04-10,09:15:29.000,100,11115637,-795,0,1775812528,13249.837038609992,369.179080230002,54050.91177288 2026-04-10,09:15:30.000,100,11115652,-795,0,1775812529,13249.789884439997,369.179080230002,54051.03055392 2026-04-10,09:15:31.000,100,11115654,-795,0,1775812530,13249.830302299997,369.1649819700033,54051.00959256001 2026-04-10,09:15:32.000,100,11115679,-795,0,1775812531,13249.789884439997,369.18612936000136,54050.995618320005 2026-04-10,09:15:33.000,100,11115686,-755,0,1775812532,13249.668630859996,369.14383457999793,54050.84888880001 2026-04-10,09:15:34.000,100,11115671,-795,0,1775812533,13249.783148130002,369.1297363199992,54051.05850240001 2026-04-10,09:15:35.000,100,11115654,-795,0,1775812534,13249.776411819992,369.14383457999793,54051.044528160004 2026-04-10,09:15:36.000,100,11115648,-795,0,1775812535,13249.688839789997,369.179080230002,54050.96068272 2026-04-10,09:15:37.000,100,11115669,-795,0,1775812536,13249.655158239992,369.1649819700033,54050.85587592 2026-04-10,09:15:38.000,100,11115686,-795,0,1775812537,13249.628212999996,369.12268718999985,54050.75805624 2026-04-10,09:15:39.000,100,11115663,-795,0,1775812538,13249.628212999996,369.17203110000264,54050.77203048001 2026-04-10,09:15:40.000,100,11115705,-795,0,1775812539,13249.661894550001,369.2002276200001,54050.92574712 2026-04-10,09:15:41.000,100,11115685,-795,0,1775812540,13249.661894550001,369.18612936000136,54050.8838244 2026-04-10,09:15:42.000,100,11115635,-795,0,1775812541,13249.628212999996,369.179080230002,54050.86985016001 2026-04-10,09:15:43.000,100,11115668,-795,0,1775812542,13249.581058830001,369.15088371000456,54050.82094032001 2026-04-10,09:15:44.000,100,11115673,-795,0,1775812543,13249.581058830001,369.179080230002,54050.83491456 2026-04-10,09:15:45.000,100,11115667,-795,0,1775812544,13249.5608499,369.1649819700033,54050.75106912001 2026-04-10,09:15:46.000,100,11115659,-795,0,1775812545,13249.446332629996,369.12268718999985,54050.57639112 2026-04-10,09:15:47.000,100,11115653,-795,0,1775812546,13249.405914769995,369.12268718999985,54050.541455520004 2026-04-10,09:15:48.000,100,11115675,-795,0,1775812547,13249.224034399995,369.0662941499977,54050.42267448 2026-04-10,09:15:49.000,100,11115698,-795,0,1775812548,13249.25097963999,369.1015398000018,54050.55542976001 2026-04-10,09:15:50.000,100,11115680,-795,0,1775812549,13249.17014391999,369.0803924100037,54050.58337824001 2026-04-10,09:15:51.000,100,11115649,-795,0,1775812550,13249.1566713,369.0451467599996,54050.64626232 2026-04-10,09:15:52.000,100,11115677,-795,0,1775812551,13249.096044509999,369.052195889999,54050.59735248 2026-04-10,09:15:53.000,100,11115706,-795,0,1775812552,13249.062362959994,369.0169502400022,54050.4296616 2026-04-10,09:15:54.000,100,11115664,-795,0,1775812553,13249.008472479989,369.00990111000283,54050.34581616001 2026-04-10,09:15:55.000,100,11115710,-795,0,1775812554,13249.042154029994,369.00285198000347,54050.48555856001 2026-04-10,09:15:56.000,100,11115636,-795,0,1775812555,13249.096044509999,368.9817045899981,54050.4995328 2026-04-10,09:15:57.000,100,11115628,-795,0,1775812556,13249.015208789999,368.9676063299994,54050.41568736001 2026-04-10,09:15:58.000,100,11115675,-795,0,1775812557,13248.968054619989,368.9112132900045,54050.10126696001 2026-04-10,09:15:59.000,100,11115672,-795,0,1775812558,13248.994999859999,368.9535080700007,54050.22004800001 2026-04-10,09:16:00.000,100,11115684,-795,0,1775812559,13248.961318309994,368.9112132900045,54050.23402224 2026-04-10,09:16:01.000,100,11115685,-755,0,1775812560,13248.893955209998,368.8900658999992,54050.03139576001 2026-04-10,09:16:02.000,100,11115661,-795,0,1775812561,13249.028681409989,368.86186938000174,54050.227035120006 2026-04-10,09:16:03.000,100,11115619,-795,0,1775812562,13249.008472479989,368.82662372999766,54050.33184192 2026-04-10,09:16:04.000,100,11115702,-795,0,1775812563,13248.974790929999,368.847771120003,54050.31088056 2026-04-10,09:16:05.000,100,11115658,-795,0,1775812564,13248.968054619989,368.847771120003,54050.2899192 2026-04-10,09:16:06.000,100,11115678,-795,0,1775812565,13248.860273659993,368.847771120003,54050.17812528001 2026-04-10,09:16:07.000,100,11115650,-795,0,1775812566,13248.914164139998,368.87596764000045,54050.275944960005 2026-04-10,09:16:08.000,100,11115664,-795,0,1775812567,13248.813119489998,368.77727982000215,54049.989473040005 2026-04-10,09:16:09.000,100,11115646,-795,0,1775812568,13248.752492699998,368.81252546999895,54050.02440864 2026-04-10,09:16:10.000,100,11115630,-795,0,1775812569,13248.705338530002,368.8054763399996,54050.059344240006 2026-04-10,09:16:11.000,100,11115664,-795,0,1775812570,13248.685129600002,368.7843289500015,54050.1851124 2026-04-10,09:16:12.000,100,11115687,-795,0,1775812571,13248.664920670002,368.77727982000215,54050.19908664001 2026-04-10,09:16:13.000,100,11115684,-795,0,1775812572,13248.584084950002,368.79137808000087,54050.17812528001 2026-04-10,09:16:14.000,100,11115702,-795,0,1775812573,13248.570612329997,368.7561324300041,54049.99646016 2026-04-10,09:16:15.000,100,11115615,-795,0,1775812574,13248.530194469997,368.7420341699981,54050.12921544001 2026-04-10,09:16:16.000,100,11115647,-795,0,1775812575,13248.563876020002,368.7067885200013,54050.12921544001 2026-04-10,09:16:17.000,100,11115654,-795,0,1775812576,13248.523458160002,368.71383765000064,54050.12222832 2026-04-10,09:16:18.000,100,11115667,-795,0,1775812577,13248.523458160002,368.6574446099985,54049.989473040005 2026-04-10,09:16:19.000,100,11115690,-795,0,1775812578,13248.476303989992,368.6715428700045,54050.10126696001 2026-04-10,09:16:20.000,100,11115639,-795,0,1775812579,13248.483040300001,368.62924809000106,54050.06633136 2026-04-10,09:16:21.000,100,11115678,-795,0,1775812580,13248.442622440001,368.6010515700036,54049.989473040005 2026-04-10,09:16:22.000,100,11115671,-795,0,1775812581,13248.509985539997,368.6010515700036,54050.09427984 2026-04-10,09:16:23.000,100,11115694,-795,0,1775812582,13248.456095059992,368.53056027000275,54050.13620256 2026-04-10,09:16:24.000,100,11115691,-795,0,1775812583,13248.435886129992,368.5094128800047,54050.04537 2026-04-10,09:16:25.000,100,11115646,-795,0,1775812584,13248.274214689991,368.48121635999996,54049.84274352001 2026-04-10,09:16:26.000,100,11115664,-795,0,1775812585,13248.23379682999,368.48121635999996,54049.8008208 2026-04-10,09:16:27.000,100,11115682,-795,0,1775812586,13248.34157779,368.48121635999996,54050.01742152 2026-04-10,09:16:28.000,100,11115708,-795,0,1775812587,13248.24053314,368.4248233199978,54049.8008208 2026-04-10,09:16:29.000,100,11115691,-795,0,1775812588,13248.328105169996,368.4600689700019,54049.94755032 2026-04-10,09:16:30.000,100,11115705,-795,0,1775812589,13248.381995650001,368.40367592999974,54050.06633136 2026-04-10,09:16:31.000,100,11115616,-715,0,1775812590,13248.355050409991,368.36843028000294,54049.71697536001 2026-04-10,09:16:32.000,100,11115566,-795,0,1775812591,13248.25400575999,368.36843028000294,54049.58422008 2026-04-10,09:16:33.000,100,11115664,-795,0,1775812592,13248.227060519996,368.3966268000004,54049.56325872 2026-04-10,09:16:34.000,100,11115677,-795,0,1775812593,13248.17317003999,368.3754794100023,54049.51434888 2026-04-10,09:16:35.000,100,11115654,-795,0,1775812594,13248.17317003999,368.3966268000004,54049.605181440005 2026-04-10,09:16:36.000,100,11115664,-795,0,1775812595,13248.186642659995,368.3754794100023,54049.654091280005 2026-04-10,09:16:37.000,100,11115680,-795,0,1775812596,13248.11254324999,368.38252854000166,54049.78684656 2026-04-10,09:16:38.000,100,11115658,-795,0,1775812597,13248.024971219995,368.4107250599991,54049.50736176001 2026-04-10,09:16:39.000,100,11115634,-795,0,1775812598,13248.05191645999,368.38252854000166,54049.61915568 2026-04-10,09:16:40.000,100,11115711,-795,0,1775812599,13248.07212538999,368.3402337599982,54049.703001120004 2026-04-10,09:16:41.000,100,11115697,-795,0,1775812600,13248.01823491,368.3613811500036,54049.78684656 2026-04-10,09:16:42.000,100,11115683,-795,0,1775812601,13248.01823491,368.3261354999995,54049.71697536001 2026-04-10,09:16:43.000,100,11115696,-795,0,1775812602,13247.923926569994,368.33318462999887,54049.59819432001 2026-04-10,09:16:44.000,100,11115613,-795,0,1775812603,13247.91719026,368.3543320200042,54049.654091280005 2026-04-10,09:16:45.000,100,11115602,-795,0,1775812604,13247.93739919,368.3402337599982,54049.772872320005 2026-04-10,09:16:46.000,100,11115639,-795,0,1775812605,13247.923926569994,368.3120372400008,54049.74492384001 2026-04-10,09:16:47.000,100,11115595,-795,0,1775812606,13247.856563469999,368.3120372400008,54049.69601400001 2026-04-10,09:16:48.000,100,11115657,-795,0,1775812607,13247.782464059994,368.23449681000056,54049.40954208001 2026-04-10,09:16:49.000,100,11115632,-715,0,1775812608,13247.836354539999,368.2485950699993,54049.556271600006 2026-04-10,09:16:50.000,100,11115611,-795,0,1775812609,13247.802672989994,368.23449681000056,54049.61915568 2026-04-10,09:16:51.000,100,11115662,-795,0,1775812610,13247.782464059994,368.23449681000056,54049.56325872 2026-04-10,09:16:52.000,100,11115639,-795,0,1775812611,13247.708364649989,368.17105463999906,54049.40255496 2026-04-10,09:16:53.000,100,11115661,-795,0,1775812612,13247.795936679999,368.15695638000034,54049.54229736 2026-04-10,09:16:54.000,100,11115662,-795,0,1775812613,13247.816145609999,368.1428581200016,54049.50736176001 2026-04-10,09:16:55.000,100,11115669,-795,0,1775812614,13247.809409299989,368.08646507999947,54049.535310240004 2026-04-10,09:16:56.000,100,11115639,-795,0,1775812615,13247.82961822999,368.07236682000075,54049.50736176001 2026-04-10,09:16:57.000,100,11115688,-795,0,1775812616,13247.802672989994,368.05826856000203,54049.45845192001 2026-04-10,09:16:58.000,100,11115662,-795,0,1775812617,13247.742046199994,368.0159737799986,54049.40954208001 2026-04-10,09:16:59.000,100,11115687,-795,0,1775812618,13247.654474169998,368.03712117000396,54049.33967088001 2026-04-10,09:17:00.000,100,11115648,-795,0,1775812619,13247.708364649989,368.07236682000075,54049.47242616 2026-04-10,09:17:01.000,100,11115669,-795,0,1775812620,13247.735309889998,368.05826856000203,54049.47941328001 2026-04-10,09:17:02.000,100,11115699,-795,0,1775812621,13247.715100959998,368.03712117000396,54049.46543904 2026-04-10,09:17:03.000,100,11115668,-795,0,1775812622,13247.748782509989,368.05826856000203,54049.346658 2026-04-10,09:17:04.000,100,11115654,-795,0,1775812623,13247.816145609999,368.05826856000203,54049.47242616 2026-04-10,09:17:05.000,100,11115670,-795,0,1775812624,13247.84982715999,368.1146616000042,54049.57024584 2026-04-10,09:17:06.000,100,11115658,-795,0,1775812625,13247.863299779994,368.1005633399982,54049.56325872 2026-04-10,09:17:07.000,100,11115651,-795,0,1775812626,13247.728573579989,368.05826856000203,54049.24185120001 2026-04-10,09:17:08.000,100,11115669,-795,0,1775812627,13247.822881919994,368.08646507999947,54049.43050344001 2026-04-10,09:17:09.000,100,11115649,-795,0,1775812628,13247.883508709994,368.09351420999883,54049.61915568 2026-04-10,09:17:10.000,100,11115676,-795,0,1775812629,13247.822881919994,368.13580899000226,54049.32569664 2026-04-10,09:17:11.000,100,11115594,-795,0,1775812630,13247.84982715999,368.1640055099997,54049.44447768 2026-04-10,09:17:12.000,100,11115672,-795,0,1775812631,13247.822881919994,368.15695638000034,54049.5912072 2026-04-10,09:17:13.000,100,11115637,-795,0,1775812632,13247.762255129994,368.1428581200016,54049.44447768 2026-04-10,09:17:14.000,100,11115638,-795,0,1775812633,13247.634265239998,368.1428581200016,54049.37460648 2026-04-10,09:17:15.000,100,11115666,-795,0,1775812634,13247.573638449998,368.1005633399982,54049.33268376001 2026-04-10,09:17:16.000,100,11115709,-795,0,1775812635,13247.620792619993,368.02302290999796,54049.2767868 2026-04-10,09:17:17.000,100,11115679,-795,0,1775812636,13247.539956899993,368.00892464999924,54049.269799680005 2026-04-10,09:17:18.000,100,11115603,-795,0,1775812637,13247.385021770002,367.9666298700031,54048.92044368 2026-04-10,09:17:19.000,100,11115683,-795,0,1775812638,13247.351340219997,367.98777726000117,54049.15800576 2026-04-10,09:17:20.000,100,11115628,-795,0,1775812639,13247.257031879992,367.931384219999,54049.14403152001 2026-04-10,09:17:21.000,100,11115604,-795,0,1775812640,13247.155987229991,367.91023683000094,54049.07416032001 2026-04-10,09:17:22.000,100,11115663,-755,0,1775812641,13247.135778299991,367.9384333499984,54049.32569664 2026-04-10,09:17:23.000,100,11115671,-795,0,1775812642,13247.06167889,367.9384333499984,54049.220889840006 2026-04-10,09:17:24.000,100,11115644,-795,0,1775812643,13247.0010521,367.9031877000016,54049.25582544 2026-04-10,09:17:25.000,100,11115632,-795,0,1775812644,13247.10209675,367.9172859600003,54049.29774816 2026-04-10,09:17:26.000,100,11115636,-795,0,1775812645,13247.075151509991,367.9172859600003,54049.220889840006 2026-04-10,09:17:27.000,100,11115647,-795,0,1775812646,13247.03473364999,367.9384333499984,54049.08813456 2026-04-10,09:17:28.000,100,11115670,-795,0,1775812647,13247.048206269996,367.91023683000094,54049.01826336 2026-04-10,09:17:29.000,100,11115657,-795,0,1775812648,13247.03473364999,367.9172859600003,54049.053198960006 2026-04-10,09:17:30.000,100,11115667,-795,0,1775812649,13247.03473364999,367.8961385700022,54049.053198960006 2026-04-10,09:17:31.000,100,11115677,-795,0,1775812650,13247.075151509991,367.87499118000414,54049.11608304 2026-04-10,09:17:32.000,100,11115694,-795,0,1775812651,13247.088624129996,367.7058120599977,54049.032237600004 2026-04-10,09:17:33.000,100,11115673,-795,0,1775812652,13247.142514610001,367.46614163999766,54048.92743080001 2026-04-10,09:17:34.000,100,11115660,-795,0,1775812653,13247.331131289997,367.2899133899991,54048.80864976001 2026-04-10,09:17:35.000,100,11115648,-795,0,1775812654,13247.688155719989,367.2899133899991,54048.83659824001 2026-04-10,09:17:36.000,100,11115688,-795,0,1775812655,13247.795936679999,367.43089599000086,54048.8924952 2026-04-10,09:17:37.000,100,11115675,-795,0,1775812656,13247.768991439989,367.5859768500013,54048.92743080001 2026-04-10,09:17:38.000,100,11115676,-795,0,1775812657,13247.627528929988,367.7692542299992,54048.97634064001 2026-04-10,09:17:39.000,100,11115680,-795,0,1775812658,13247.492802729997,367.818598140002,54048.96935352 2026-04-10,09:17:40.000,100,11115658,-795,0,1775812659,13247.452384869997,367.86089291999815,54049.21390272001 2026-04-10,09:17:41.000,100,11115658,-795,0,1775812660,13247.331131289997,367.8961385700022,54049.220889840006 2026-04-10,09:17:42.000,100,11115682,-795,0,1775812661,13247.277240809992,367.9384333499984,54049.29076104001 2026-04-10,09:17:43.000,100,11115643,-795,0,1775812662,13247.196405089991,367.9172859600003,54049.12307016001 2026-04-10,09:17:44.000,100,11115657,-795,0,1775812663,13247.162723540001,367.98777726000117,54049.151018640005 2026-04-10,09:17:45.000,100,11115684,-795,0,1775812664,13247.196405089991,368.0018755199999,54049.26281256001 2026-04-10,09:17:46.000,100,11115631,-795,0,1775812665,13247.189668779996,368.0159737799986,54049.26281256001 2026-04-10,09:17:47.000,100,11115657,-795,0,1775812666,13247.10209675,368.00892464999924,54049.14403152001 2026-04-10,09:17:48.000,100,11115664,-755,0,1775812667,13247.08188782,368.0159737799986,54049.053198960006 2026-04-10,09:17:49.000,100,11115673,-795,0,1775812668,13247.189668779996,368.0441703000033,54049.33967088001 2026-04-10,09:17:50.000,100,11115672,-795,0,1775812669,13247.243559260001,368.03712117000396,54049.40954208001 2026-04-10,09:17:51.000,100,11115593,-795,0,1775812670,13247.236822949992,368.0653176900014,54049.40954208001 2026-04-10,09:17:52.000,100,11115640,-795,0,1775812671,13247.263768190001,368.0300720400046,54049.33967088001 2026-04-10,09:17:53.000,100,11115663,-795,0,1775812672,13247.10209675,367.9948263900005,54049.08813456 2026-04-10,09:17:54.000,100,11115670,-795,0,1775812673,13247.263768190001,368.0159737799986,54049.25582544 2026-04-10,09:17:55.000,100,11115633,-795,0,1775812674,13247.250295569997,368.0159737799986,54049.36063224001 2026-04-10,09:17:56.000,100,11115665,-795,0,1775812675,13247.310922359997,368.00892464999924,54049.4514648 2026-04-10,09:17:57.000,100,11115638,-795,0,1775812676,13247.290713429997,368.0159737799986,54049.4514648 2026-04-10,09:17:58.000,100,11115630,-795,0,1775812677,13247.216614019992,367.97367900000245,54049.15800576 2026-04-10,09:17:59.000,100,11115640,-795,0,1775812678,13247.223350330001,367.9948263900005,54049.31172240001 2026-04-10,09:18:00.000,100,11115615,-795,0,1775812679,13247.236822949992,368.0512194300027,54049.40255496 2026-04-10,09:18:01.000,100,11115698,-795,0,1775812680,13247.223350330001,368.02302290999796,54049.4514648 2026-04-10,09:18:02.000,100,11115685,-795,0,1775812681,13247.257031879992,367.9948263900005,54049.17896712 2026-04-10,09:18:03.000,100,11115657,-795,0,1775812682,13247.129041989996,368.0018755199999,54049.11608304 2026-04-10,09:18:04.000,100,11115652,-795,0,1775812683,13247.135778299991,367.9948263900005,54049.08114744 2026-04-10,09:18:05.000,100,11115701,-795,0,1775812684,13247.223350330001,367.98777726000117,54049.2069156 2026-04-10,09:18:06.000,100,11115677,-795,0,1775812685,13247.162723540001,367.98777726000117,54049.16499288001 2026-04-10,09:18:07.000,100,11115646,-795,0,1775812686,13247.182932470001,367.98777726000117,54049.437490560005 2026-04-10,09:18:08.000,100,11115667,-795,0,1775812687,13247.068415199996,367.931384219999,54049.151018640005 2026-04-10,09:18:09.000,100,11115642,-795,0,1775812688,13247.142514610001,367.9666298700031,54049.31172240001 2026-04-10,09:18:10.000,100,11115666,-795,0,1775812689,13247.277240809992,367.97367900000245,54049.37460648 2026-04-10,09:18:11.000,100,11115693,-795,0,1775812690,13247.310922359997,367.9807281300018,54049.47941328001 2026-04-10,09:18:12.000,100,11115708,-795,0,1775812691,13247.317658669992,367.97367900000245,54049.367619360004 2026-04-10,09:18:13.000,100,11115637,-795,0,1775812692,13247.351340219997,367.92433508999966,54049.30473528 2026-04-10,09:18:14.000,100,11115659,-795,0,1775812693,13247.385021770002,367.95253161000437,54049.47242616 2026-04-10,09:18:15.000,100,11115648,-795,0,1775812694,13247.465857490002,367.92433508999966,54049.4514648 2026-04-10,09:18:16.000,100,11115669,-795,0,1775812695,13247.479330109993,367.94548247999774,54049.4514648 2026-04-10,09:18:17.000,100,11115693,-795,0,1775812696,13247.385021770002,367.8820403100035,54049.30473528 2026-04-10,09:18:18.000,100,11115718,-795,0,1775812697,13247.371549149997,367.87499118000414,54049.16499288001 2026-04-10,09:18:19.000,100,11115646,-795,0,1775812698,13247.398494389992,367.87499118000414,54049.35364512 2026-04-10,09:18:20.000,100,11115698,-795,0,1775812699,13247.459121179993,367.87499118000414,54049.47941328001 2026-04-10,09:18:21.000,100,11115644,-795,0,1775812700,13247.438912249992,367.8538437899988,54049.46543904 2026-04-10,09:18:22.000,100,11115662,-795,0,1775812701,13247.479330109993,367.8538437899988,54049.521336 2026-04-10,09:18:23.000,100,11115672,-795,0,1775812702,13247.358076529992,367.8538437899988,54049.26281256001 2026-04-10,09:18:24.000,100,11115648,-795,0,1775812703,13247.432175939997,367.8397455300001,54049.29774816 2026-04-10,09:18:25.000,100,11115635,-795,0,1775812704,13247.371549149997,367.84679465999943,54049.30473528 2026-04-10,09:18:26.000,100,11115684,-795,0,1775812705,13247.472593799997,367.88908944000286,54049.32569664 2026-04-10,09:18:27.000,100,11115663,-795,0,1775812706,13247.486066420002,367.8679420500048,54049.486400400005 2026-04-10,09:18:29.000,100,11115699,-795,0,1775812708,13247.533220589998,367.9031877000016,54049.521336 2026-04-10,09:18:30.000,100,11115694,-795,0,1775812709,13247.580374759993,367.9031877000016,54049.605181440005 2026-04-10,09:18:31.000,100,11115691,-795,0,1775812710,13247.587111069988,367.91023683000094,54049.61915568 2026-04-10,09:18:32.000,100,11115675,-795,0,1775812711,13247.593847379998,367.92433508999966,54049.556271600006 2026-04-10,09:18:33.000,100,11115711,-795,0,1775812712,13247.539956899993,367.9172859600003,54049.521336 2026-04-10,09:18:34.000,100,11115668,-795,0,1775812713,13247.533220589998,367.931384219999,54049.43050344001 2026-04-10,09:18:35.000,100,11115661,-795,0,1775812714,13247.539956899993,367.95958074000373,54049.50736176001 2026-04-10,09:18:36.000,100,11115696,-795,0,1775812715,13247.526484280002,367.97367900000245,54049.521336 2026-04-10,09:18:37.000,100,11115683,-795,0,1775812716,13247.492802729997,367.9807281300018,54049.556271600006 2026-04-10,09:18:38.000,100,11115691,-795,0,1775812717,13247.459121179993,367.9384333499984,54049.4514648 2026-04-10,09:18:39.000,100,11115700,-795,0,1775812718,13247.418703319992,367.94548247999774,54049.39556784 2026-04-10,09:18:40.000,100,11115675,-795,0,1775812719,13247.445648560002,367.97367900000245,54049.46543904 2026-04-10,09:18:41.000,100,11115695,-795,0,1775812720,13247.418703319992,367.931384219999,54049.40954208001 2026-04-10,09:18:42.000,100,11115701,-795,0,1775812721,13247.472593799997,367.91023683000094,54049.50736176001 2026-04-10,09:18:43.000,100,11115691,-795,0,1775812722,13247.459121179993,367.87499118000414,54049.521336 2026-04-10,09:18:44.000,100,11115713,-795,0,1775812723,13247.438912249992,367.87499118000414,54049.46543904 2026-04-10,09:18:45.000,100,11115694,-795,0,1775812724,13247.398494389992,367.84679465999943,54049.47242616 2026-04-10,09:18:46.000,100,11115673,-795,0,1775812725,13247.418703319992,367.79040162000456,54049.486400400005 2026-04-10,09:18:47.000,100,11115631,-795,0,1775812726,13247.486066420002,367.7551559700005,54049.2767868 2026-04-10,09:18:48.000,100,11115661,-795,0,1775812727,13247.452384869997,367.7058120599977,54049.26281256001 2026-04-10,09:18:49.000,100,11115669,-795,0,1775812728,13247.391758079997,367.69876292999834,54049.11608304 2026-04-10,09:18:50.000,100,11115647,-795,0,1775812729,13247.432175939997,367.6705664100009,54049.102108800005 2026-04-10,09:18:51.000,100,11115638,-795,0,1775812730,13247.425439630002,367.6212224999981,54049.14403152001 2026-04-10,09:18:52.000,100,11115684,-755,0,1775812731,13247.533220589998,367.62827163000475,54049.50037464001 2026-04-10,09:18:53.000,100,11115651,-795,0,1775812732,13247.539956899993,367.57892772000196,54049.54229736 2026-04-10,09:18:54.000,100,11115669,-795,0,1775812733,13247.533220589998,367.5930259800007,54049.57024584 2026-04-10,09:18:55.000,100,11115657,-795,0,1775812734,13247.513011659998,367.5577803300039,54049.44447768 2026-04-10,09:18:56.000,100,11115628,-795,0,1775812735,13247.587111069988,367.5436820699979,54049.437490560005 2026-04-10,09:18:57.000,100,11115664,-795,0,1775812736,13247.620792619993,367.51548555000045,54049.52832312001 2026-04-10,09:18:58.000,100,11115661,-795,0,1775812737,13247.654474169998,367.5577803300039,54049.521336 2026-04-10,09:18:59.000,100,11115702,-795,0,1775812738,13247.620792619993,367.50138729000173,54049.346658 2026-04-10,09:19:00.000,100,11115669,-795,0,1775812739,13247.654474169998,367.487289030003,54049.521336 2026-04-10,09:19:01.000,100,11115688,-795,0,1775812740,13247.667946789988,367.48023990000365,54049.57723296001 2026-04-10,09:19:02.000,100,11115696,-795,0,1775812741,13247.661210479993,367.48023990000365,54049.605181440005 2026-04-10,09:19:03.000,100,11115607,-795,0,1775812742,13247.627528929988,367.4731907700043,54049.57723296001 2026-04-10,09:19:04.000,100,11115670,-795,0,1775812743,13247.587111069988,367.4449942499996,54049.367619360004 2026-04-10,09:19:05.000,100,11115677,-795,0,1775812744,13247.472593799997,367.4238468600015,54049.28377392 2026-04-10,09:19:06.000,100,11115658,-795,0,1775812745,13247.539956899993,367.4238468600015,54049.50037464001 2026-04-10,09:19:07.000,100,11115680,-795,0,1775812746,13247.587111069988,367.35335556000064,54049.73793672 2026-04-10,09:19:08.000,100,11115624,-795,0,1775812747,13247.600583689993,367.3251590400032,54049.723962480006 2026-04-10,09:19:09.000,100,11115600,-795,0,1775812748,13247.573638449998,367.2758151300004,54049.50736176001 2026-04-10,09:19:10.000,100,11115688,-795,0,1775812749,13247.593847379998,367.2617168700017,54049.63312992 2026-04-10,09:19:11.000,100,11115684,-795,0,1775812750,13247.587111069988,367.2123729599989,54049.703001120004 2026-04-10,09:19:12.000,100,11115665,-795,0,1775812751,13247.546693210003,367.17007818000275,54049.54229736 2026-04-10,09:19:13.000,100,11115644,-795,0,1775812752,13247.587111069988,367.1771273100021,54049.7309496 2026-04-10,09:19:14.000,100,11115682,-795,0,1775812753,13247.614056309998,367.1630290500034,54049.75889808 2026-04-10,09:19:15.000,100,11115682,-795,0,1775812754,13247.600583689993,367.15597992000403,54049.6610784 2026-04-10,09:19:16.000,100,11115705,-795,0,1775812755,13247.600583689993,367.10663601000124,54049.59819432001 2026-04-10,09:19:17.000,100,11115685,-795,0,1775812756,13247.701628339993,367.12073426999996,54049.723962480006 2026-04-10,09:19:18.000,100,11115683,-795,0,1775812757,13247.728573579989,367.10663601000124,54049.70998824 2026-04-10,09:19:19.000,100,11115665,-795,0,1775812758,13247.654474169998,367.0784394900038,54049.39556784 2026-04-10,09:19:20.000,100,11115660,-795,0,1775812759,13247.667946789988,367.05729209999845,54049.535310240004 2026-04-10,09:19:21.000,100,11115691,-795,0,1775812760,13247.715100959998,366.9938499300042,54049.54229736 2026-04-10,09:19:22.000,100,11115673,-795,0,1775812761,13247.768991439989,367.03614471000037,54049.6610784 2026-04-10,09:19:23.000,100,11115644,-795,0,1775812762,13247.755518819999,367.02204645000165,54049.70998824 2026-04-10,09:19:24.000,100,11115687,-795,0,1775812763,13247.762255129994,366.98680080000486,54049.61216856 2026-04-10,09:19:25.000,100,11115660,-595,0,1775812764,13247.843090849994,366.9656534099995,54049.66806552001 2026-04-10,09:19:26.000,100,11115676,-795,0,1775812765,13247.89698133,366.9445060200014,54049.75191096 2026-04-10,09:19:27.000,100,11115681,-755,0,1775812766,13247.82961822999,366.90926037000463,54049.75889808 2026-04-10,09:19:28.000,100,11115638,-755,0,1775812767,13247.843090849994,366.9445060200014,54049.772872320005 2026-04-10,09:19:30.000,100,11115650,-795,0,1775812769,13247.789200369989,366.8881129799993,54049.63312992 2026-04-10,09:19:31.000,100,11115690,-795,0,1775812770,13247.768991439989,366.8528673300025,54049.535310240004 2026-04-10,09:19:32.000,100,11115684,-795,0,1775812771,13247.82961822999,366.85991646000184,54049.78684656 2026-04-10,09:19:33.000,100,11115659,-795,0,1775812772,13247.876772399999,366.83876907000376,54049.93357608001 2026-04-10,09:19:34.000,100,11115658,-795,0,1775812773,13247.863299779994,366.8317199400044,54049.85671776 2026-04-10,09:19:35.000,100,11115686,-795,0,1775812774,13247.782464059994,366.79647429000033,54049.703001120004 2026-04-10,09:19:36.000,100,11115701,-795,0,1775812775,13247.755518819999,366.7682777700029,54049.70998824 2026-04-10,09:19:37.000,100,11115648,-795,0,1775812776,13247.836354539999,366.81057254999905,54049.821782160005 2026-04-10,09:19:38.000,100,11115650,-795,0,1775812777,13247.903717639994,366.82467080999777,54049.891653360006 2026-04-10,09:19:39.000,100,11115684,-795,0,1775812778,13247.91045394999,366.8317199400044,54049.88466624001 2026-04-10,09:19:40.000,100,11115612,-795,0,1775812779,13247.789200369989,366.79647429000033,54049.46543904 2026-04-10,09:19:41.000,100,11115709,-795,0,1775812780,13247.903717639994,366.7823760300016,54049.6610784 2026-04-10,09:19:42.000,100,11115640,-795,0,1775812781,13247.923926569994,366.7541795100042,54049.78684656 2026-04-10,09:19:43.000,100,11115671,-795,0,1775812782,13247.87003608999,366.7330321199988,54049.78684656 2026-04-10,09:19:44.000,100,11115658,-795,0,1775812783,13247.87003608999,366.6836882100033,54049.73793672 2026-04-10,09:19:45.000,100,11115649,-795,0,1775812784,13247.742046199994,366.6695899500046,54049.67505264001 2026-04-10,09:19:46.000,100,11115660,-795,0,1775812785,13247.735309889998,366.6695899500046,54049.84274352001 2026-04-10,09:19:47.000,100,11115617,-795,0,1775812786,13247.715100959998,366.61319691000244,54050.02440864 2026-04-10,09:19:48.000,100,11115666,-795,0,1775812787,13247.735309889998,366.5990986500037,54050.10126696001 2026-04-10,09:19:49.000,100,11115676,-795,0,1775812788,13247.654474169998,366.5356564800022,54050.12222832 2026-04-10,09:19:50.000,100,11115707,-795,0,1775812789,13247.546693210003,366.51450909000414,54049.74492384001 2026-04-10,09:19:51.000,100,11115638,-795,0,1775812790,13247.533220589998,366.4722143100007,54049.870692000004 2026-04-10,09:19:52.000,100,11115698,-795,0,1775812791,13247.553429519998,366.46516518000135,54050.06633136 2026-04-10,09:19:53.000,100,11115695,-795,0,1775812792,13247.526484280002,366.3946738800005,54050.07331848 2026-04-10,09:19:54.000,100,11115668,-795,0,1775812793,13247.526484280002,366.3946738800005,54050.14318968 2026-04-10,09:19:55.000,100,11115704,-795,0,1775812794,13247.418703319992,366.33828083999833,54049.989473040005 2026-04-10,09:19:56.000,100,11115682,-795,0,1775812795,13247.391758079997,366.3594282300037,54049.94755032 2026-04-10,09:19:57.000,100,11115693,-795,0,1775812796,13247.479330109993,366.3100843200009,54050.09427984 2026-04-10,09:19:58.000,100,11115695,-795,0,1775812797,13247.472593799997,366.26778954000474,54050.059344240006 2026-04-10,09:19:59.000,100,11115678,-795,0,1775812798,13247.465857490002,366.2254947600013,54049.99646016 2026-04-10,09:20:00.000,100,11115673,-795,0,1775812799,13247.344603910002,366.1409052000017,54049.75889808 2026-04-10,09:20:01.000,100,11115657,-795,0,1775812800,13247.418703319992,366.11975781000365,54049.940563200005 2026-04-10,09:20:02.000,100,11115701,-795,0,1775812801,13247.378285459992,366.11975781000365,54050.01043440001 2026-04-10,09:20:03.000,100,11115691,-795,0,1775812802,13247.304186050002,366.0422173800034,54049.89864048 2026-04-10,09:20:04.000,100,11115665,-795,0,1775812803,13247.337867599992,366.07041390000086,54050.03139576001 2026-04-10,09:20:05.000,100,11115689,-795,0,1775812804,13247.331131289997,366.02106998999807,54049.940563200005 2026-04-10,09:20:06.000,100,11115656,-795,0,1775812805,13247.337867599992,365.99287347000063,54049.83575640001 2026-04-10,09:20:07.000,100,11115618,-795,0,1775812806,13247.371549149997,365.95762782000384,54049.96851168 2026-04-10,09:20:08.000,100,11115660,-795,0,1775812807,13247.405230700002,365.9294312999991,54049.989473040005 2026-04-10,09:20:09.000,100,11115671,-795,0,1775812808,13247.425439630002,365.9364804299985,54049.92658896 2026-04-10,09:20:10.000,100,11115663,-795,0,1775812809,13247.324394980002,365.87303826000425,54049.69601400001 2026-04-10,09:20:11.000,100,11115697,-795,0,1775812810,13247.398494389992,365.85893999999826,54049.88466624001 2026-04-10,09:20:12.000,100,11115667,-795,0,1775812811,13247.405230700002,365.85893999999826,54050.01742152 2026-04-10,09:20:13.000,100,11115714,-795,0,1775812812,13247.391758079997,365.85893999999826,54050.059344240006 2026-04-10,09:20:14.000,100,11115713,-795,0,1775812813,13247.405230700002,365.8166452200021,54049.96851168 2026-04-10,09:20:15.000,100,11115637,-795,0,1775812814,13247.425439630002,365.78844870000466,54049.891653360006 2026-04-10,09:20:16.000,100,11115694,-795,0,1775812815,13247.391758079997,365.8166452200021,54049.891653360006 2026-04-10,09:20:17.000,100,11115678,-795,0,1775812816,13247.378285459992,365.795497830004,54049.93357608001 2026-04-10,09:20:18.000,100,11115678,-795,0,1775812817,13247.418703319992,365.795497830004,54050.05235712001 2026-04-10,09:20:19.000,100,11115680,-795,0,1775812818,13247.418703319992,365.78844870000466,54050.02440864 2026-04-10,09:20:20.000,100,11115694,-795,0,1775812819,13247.243559260001,365.77435043999867,54049.84973064 2026-04-10,09:20:21.000,100,11115690,-795,0,1775812820,13247.344603910002,365.7179574000038,54049.9754988 2026-04-10,09:20:22.000,100,11115676,-795,0,1775812821,13247.351340219997,365.76025217999995,54050.12921544001 2026-04-10,09:20:23.000,100,11115679,-795,0,1775812822,13247.351340219997,365.69681000999844,54050.14318968 2026-04-10,09:20:24.000,100,11115696,-795,0,1775812823,13247.310922359997,365.7038591399978,54050.06633136 2026-04-10,09:20:25.000,100,11115625,-795,0,1775812824,13247.270504499997,365.64041697000357,54049.98248592001 2026-04-10,09:20:26.000,100,11115699,-795,0,1775812825,13247.263768190001,365.6545152300023,54050.01043440001 2026-04-10,09:20:27.000,100,11115667,-755,0,1775812826,13247.270504499997,365.6192695799982,54050.157163920005 2026-04-10,09:20:28.000,100,11115687,-715,0,1775812827,13247.223350330001,365.555827410004,54050.06633136 2026-04-10,09:20:29.000,100,11115665,-795,0,1775812828,13247.250295569997,365.5205817599999,54050.206073760004 2026-04-10,09:20:30.000,100,11115661,-795,0,1775812829,13247.095360439991,365.4571395899984,54049.8008208 2026-04-10,09:20:31.000,100,11115715,-795,0,1775812830,13247.196405089991,365.3866482900048,54050.08030560001 2026-04-10,09:20:32.000,100,11115660,-795,0,1775812831,13247.243559260001,365.3936974200042,54050.1152412 2026-04-10,09:20:33.000,100,11115671,-795,0,1775812832,13247.277240809992,365.3443535100014,54050.17812528001 2026-04-10,09:20:34.000,100,11115641,-795,0,1775812833,13247.263768190001,365.25271482000244,54050.17812528001 2026-04-10,09:20:35.000,100,11115680,-795,0,1775812834,13247.196405089991,365.2245182999977,54050.10126696001 2026-04-10,09:20:36.000,100,11115673,-795,0,1775812835,13247.257031879992,365.16812526000285,54050.16415104 2026-04-10,09:20:37.000,100,11115687,-795,0,1775812836,13247.317658669992,365.1117322200007,54050.12222832 2026-04-10,09:20:38.000,100,11115692,-795,0,1775812837,13247.331131289997,365.05533917999855,54050.08030560001 2026-04-10,09:20:39.000,100,11115699,-795,0,1775812838,13247.290713429997,365.0271426600011,54050.03139576001 2026-04-10,09:20:40.000,100,11115664,-795,0,1775812839,13247.263768190001,364.97074961999897,54049.75191096 2026-04-10,09:20:41.000,100,11115620,-795,0,1775812840,13247.317658669992,364.97074961999897,54049.989473040005 2026-04-10,09:20:42.000,100,11115685,-795,0,1775812841,13247.364812840002,364.9496022300009,54049.98248592001 2026-04-10,09:20:43.000,100,11115684,-795,0,1775812842,13247.310922359997,364.9355039700022,54050.26895784001 2026-04-10,09:20:44.000,100,11115676,-795,0,1775812843,13247.297449739992,364.92140571000346,54050.24799648001 2026-04-10,09:20:45.000,100,11115674,-795,0,1775812844,13247.277240809992,364.94255310000153,54050.26197072 2026-04-10,09:20:46.000,100,11115672,-795,0,1775812845,13247.250295569997,364.9143565800041,54050.40870024 2026-04-10,09:20:47.000,100,11115610,-795,0,1775812846,13247.149250919996,364.87911093,54050.38075176 2026-04-10,09:20:48.000,100,11115726,-795,0,1775812847,13247.203141400001,364.8509144100026,54050.33184192 2026-04-10,09:20:49.000,100,11115702,-795,0,1775812848,13247.088624129996,364.80861962999916,54050.29690632001 2026-04-10,09:20:50.000,100,11115690,-795,0,1775812849,13247.02126103,364.7874722400011,54050.06633136 2026-04-10,09:20:51.000,100,11115679,-795,0,1775812850,13247.0010521,364.8156687599985,54050.23402224 2026-04-10,09:20:52.000,100,11115646,-795,0,1775812851,13247.06167889,364.80861962999916,54050.33184192 2026-04-10,09:20:53.000,100,11115708,-795,0,1775812852,13247.08188782,364.7804231100017,54050.47857144 2026-04-10,09:20:54.000,100,11115656,-795,0,1775812853,13247.048206269996,364.7522265900043,54050.443635840005 2026-04-10,09:20:55.000,100,11115659,-795,0,1775812854,13246.89327113999,364.73107919999893,54050.35280328 2026-04-10,09:20:56.000,100,11115620,-795,0,1775812855,13246.926952689995,364.6323913800006,54050.373764640004 2026-04-10,09:20:57.000,100,11115678,-795,0,1775812856,13246.90000745,364.62534225000127,54050.47158432 2026-04-10,09:20:58.000,100,11115692,-795,0,1775812857,13246.87306220999,364.59714573000383,54050.47158432 2026-04-10,09:20:59.000,100,11115682,-795,0,1775812858,13246.7989628,364.58304746999784,54050.31088056 2026-04-10,09:21:00.000,100,11115676,-795,0,1775812859,13246.81243541999,364.5196053000036,54050.08729272 2026-04-10,09:21:01.000,100,11115685,-795,0,1775812860,13246.93368899999,364.5337035600023,54050.36677752001 2026-04-10,09:21:02.000,100,11115706,-795,0,1775812861,13247.0010521,364.5055070400049,54050.47158432 2026-04-10,09:21:03.000,100,11115637,-795,0,1775812862,13247.02126103,364.4702613900008,54050.46459720001 2026-04-10,09:21:04.000,100,11115700,-795,0,1775812863,13247.048206269996,364.435015740004,54050.394726000006 2026-04-10,09:21:05.000,100,11115665,-795,0,1775812864,13247.027997339996,364.4068192199993,54050.38773888001 2026-04-10,09:21:06.000,100,11115631,-795,0,1775812865,13247.02126103,364.38567183000123,54050.33882904001 2026-04-10,09:21:07.000,100,11115697,-795,0,1775812866,13247.115569369991,364.3715735700025,54050.47857144 2026-04-10,09:21:08.000,100,11115727,-795,0,1775812867,13247.162723540001,364.3574753100038,54050.52748128 2026-04-10,09:21:09.000,100,11115668,-795,0,1775812868,13247.088624129996,364.3292787899991,54050.31786768001 2026-04-10,09:21:10.000,100,11115633,-795,0,1775812869,13247.12230568,364.2728857500042,54050.23402224 2026-04-10,09:21:11.000,100,11115630,-795,0,1775812870,13247.169459849996,364.2869840100029,54050.34581616001 2026-04-10,09:21:12.000,100,11115615,-795,0,1775812871,13247.209877709996,364.2446892299995,54050.50651992001 2026-04-10,09:21:13.000,100,11115718,-795,0,1775812872,13247.209877709996,364.2446892299995,54050.611326720005 2026-04-10,09:21:14.000,100,11115690,-795,0,1775812873,13247.162723540001,364.181247059998,54050.50651992001 2026-04-10,09:21:15.000,100,11115670,-795,0,1775812874,13247.155987229991,364.195345320004,54050.611326720005 2026-04-10,09:21:16.000,100,11115676,-795,0,1775812875,13247.095360439991,364.1460014100012,54050.6392752 2026-04-10,09:21:17.000,100,11115679,-795,0,1775812876,13247.12230568,364.15305054000055,54050.60433960001 2026-04-10,09:21:18.000,100,11115680,-795,0,1775812877,13247.108833059996,364.1319031500025,54050.65324944001 2026-04-10,09:21:19.000,100,11115640,-795,0,1775812878,13247.068415199996,364.10370662999776,54050.64626232 2026-04-10,09:21:20.000,100,11115638,-795,0,1775812879,13246.93368899999,364.0966574999984,54050.26895784001 2026-04-10,09:21:21.000,100,11115592,-795,0,1775812880,13246.967370549995,364.06846098000096,54050.41568736001 2026-04-10,09:21:22.000,100,11115713,-795,0,1775812881,13246.987579479995,364.0614118500016,54050.58337824001 2026-04-10,09:21:23.000,100,11115671,-795,0,1775812882,13246.987579479995,364.0261662000048,54050.59036536 2026-04-10,09:21:24.000,100,11115655,-795,0,1775812883,13246.98084317,363.9627240300033,54050.31786768001 2026-04-10,09:21:25.000,100,11115664,-795,0,1775812884,13246.98084317,363.92042924999987,54050.324854800005 2026-04-10,09:21:26.000,100,11115698,-795,0,1775812885,13247.06167889,363.8781344700037,54050.492545680005 2026-04-10,09:21:27.000,100,11115644,-795,0,1775812886,13247.05494257999,363.85698707999836,54050.43664872001 2026-04-10,09:21:28.000,100,11115670,-795,0,1775812887,13247.129041989996,363.82174143000157,54050.443635840005 2026-04-10,09:21:29.000,100,11115667,-795,0,1775812888,13247.135778299991,363.8287905600009,54050.51350704001 2026-04-10,09:21:30.000,100,11115687,-795,0,1775812889,13247.162723540001,363.7512501300007,54050.46459720001 2026-04-10,09:21:31.000,100,11115659,-795,0,1775812890,13247.10209675,363.77944664999814,54050.47158432 2026-04-10,09:21:32.000,100,11115654,-795,0,1775812891,13247.283977120002,363.70895535000454,54050.709146400004 2026-04-10,09:21:33.000,100,11115642,-795,0,1775812892,13247.317658669992,363.6666605700011,54050.75805624 2026-04-10,09:21:34.000,100,11115645,-795,0,1775812893,13247.317658669992,363.64551318000304,54050.84888880001 2026-04-10,09:21:35.000,100,11115610,-795,0,1775812894,13247.283977120002,363.6243657899977,54050.59735248 2026-04-10,09:21:36.000,100,11115601,-795,0,1775812895,13247.344603910002,363.57502188000217,54050.67421080001 2026-04-10,09:21:37.000,100,11115646,-795,0,1775812896,13247.371549149997,363.5891201400009,54050.75805624 2026-04-10,09:21:38.000,100,11115679,-795,0,1775812897,13247.371549149997,363.53272709999874,54050.84190168001 2026-04-10,09:21:39.000,100,11115686,-795,0,1775812898,13247.310922359997,363.5256779699994,54050.70215928001 2026-04-10,09:21:40.000,100,11115703,-795,0,1775812899,13247.236822949992,363.4904323200026,54050.48555856001 2026-04-10,09:21:41.000,100,11115705,-795,0,1775812900,13247.297449739992,363.51862884,54050.569404 2026-04-10,09:21:42.000,100,11115659,-795,0,1775812901,13247.405230700002,363.4833831900032,54050.897798640006 2026-04-10,09:21:43.000,100,11115639,-795,0,1775812902,13247.351340219997,363.46223579999787,54050.91876000001 2026-04-10,09:21:44.000,100,11115653,-795,0,1775812903,13247.337867599992,363.41289189000236,54050.84888880001 2026-04-10,09:21:45.000,100,11115652,-795,0,1775812904,13247.263768190001,363.39879363000364,54050.75106912001 2026-04-10,09:21:46.000,100,11115673,-795,0,1775812905,13247.216614019992,363.3917445000043,54050.77203048001 2026-04-10,09:21:47.000,100,11115666,-795,0,1775812906,13247.250295569997,363.3424005900015,54050.86985016001 2026-04-10,09:21:48.000,100,11115658,-795,0,1775812907,13247.257031879992,363.30010580999806,54050.91876000001 2026-04-10,09:21:49.000,100,11115658,-795,0,1775812908,13247.270504499997,363.27895842,54050.89081152001 2026-04-10,09:21:50.000,100,11115626,-795,0,1775812909,13247.182932470001,363.2155162499985,54050.569404 2026-04-10,09:21:51.000,100,11115557,-795,0,1775812910,13247.223350330001,363.2084671199991,54050.68119792001 2026-04-10,09:21:52.000,100,11115704,-795,0,1775812911,13247.310922359997,363.1732214700023,54050.82094032001 2026-04-10,09:21:53.000,100,11115635,-795,0,1775812912,13247.324394980002,363.1591232100036,54050.86985016001 2026-04-10,09:21:54.000,100,11115653,-795,0,1775812913,13247.459121179993,363.1097793000008,54050.96068272 2026-04-10,09:21:55.000,100,11115718,-795,0,1775812914,13247.445648560002,363.060435389998,54051.00260544 2026-04-10,09:21:56.000,100,11115659,-795,0,1775812915,13247.479330109993,363.0463371299993,54050.92574712 2026-04-10,09:21:57.000,100,11115669,-795,0,1775812916,13247.513011659998,363.03928799999994,54050.9536956 2026-04-10,09:21:58.000,100,11115694,-795,0,1775812917,13247.587111069988,362.9617475699997,54051.10042512 2026-04-10,09:21:59.000,100,11115632,-795,0,1775812918,13247.593847379998,362.94060018000164,54051.065489520006 2026-04-10,09:22:00.000,100,11115691,-795,0,1775812919,13247.492802729997,362.8842071399995,54050.709146400004 2026-04-10,09:22:01.000,100,11115611,-795,0,1775812920,13247.580374759993,362.87715801000013,54050.86985016001 2026-04-10,09:22:02.000,100,11115679,-795,0,1775812921,13247.614056309998,362.84191236000333,54050.98863120001 2026-04-10,09:22:03.000,100,11115669,-795,0,1775812922,13247.587111069988,362.84191236000333,54050.96766984001 2026-04-10,09:22:04.000,100,11115727,-795,0,1775812923,13247.533220589998,362.80666670999926,54050.96766984001 2026-04-10,09:22:05.000,100,11115665,-795,0,1775812924,13247.539956899993,362.834863230004,54050.91876000001 2026-04-10,09:22:06.000,100,11115665,-795,0,1775812925,13247.600583689993,362.8137158399986,54051.10042512 2026-04-10,09:22:07.000,100,11115646,-795,0,1775812926,13247.560165829993,362.7996175799999,54051.03055392 2026-04-10,09:22:08.000,100,11115682,-795,0,1775812927,13247.600583689993,362.8137158399986,54051.044528160004 2026-04-10,09:22:09.000,100,11115662,-795,0,1775812928,13247.499539039993,362.8137158399986,54050.97465696 2026-04-10,09:22:10.000,100,11115674,-795,0,1775812929,13247.492802729997,362.7784701900018,54050.79299184 2026-04-10,09:22:11.000,100,11115689,-795,0,1775812930,13247.411967009997,362.8278141000046,54050.96766984001 2026-04-10,09:22:12.000,100,11115638,-755,0,1775812931,13247.526484280002,362.820764969998,54051.114399360005 2026-04-10,09:22:13.000,100,11115670,-795,0,1775812932,13247.553429519998,362.80666670999926,54051.163309200005 2026-04-10,09:22:14.000,100,11115673,-795,0,1775812933,13247.573638449998,362.79256845000054,54051.10042512 2026-04-10,09:22:15.000,100,11115651,-795,0,1775812934,13247.513011659998,362.77142106000247,54051.05151528 2026-04-10,09:22:16.000,100,11115611,-795,0,1775812935,13247.607319999988,362.7009297600016,54051.01657968001 2026-04-10,09:22:17.000,100,11115668,-795,0,1775812936,13247.593847379998,362.7009297600016,54050.92574712 2026-04-10,09:22:18.000,100,11115649,-795,0,1775812937,13247.681419409993,362.6374875900001,54051.00260544 2026-04-10,09:22:19.000,100,11115664,-795,0,1775812938,13247.593847379998,362.6374875900001,54050.83491456 2026-04-10,09:22:20.000,100,11115676,-795,0,1775812939,13247.701628339993,362.6233893300014,54050.660236560005 2026-04-10,09:22:21.000,100,11115713,-795,0,1775812940,13247.816145609999,362.60929107000266,54050.84888880001 2026-04-10,09:22:22.000,100,11115678,-795,0,1775812941,13247.93066287999,362.616340200002,54051.24715464 2026-04-10,09:22:23.000,100,11115589,-795,0,1775812942,13247.944135499994,362.58109454999794,54051.28907736 2026-04-10,09:22:24.000,100,11115677,-795,0,1775812943,13248.03170752999,362.53175064000243,54051.31003872 2026-04-10,09:22:25.000,100,11115683,-795,0,1775812944,13248.065389079995,362.5387997700018,54051.20523192001 2026-04-10,09:22:26.000,100,11115626,-795,0,1775812945,13248.11927956,362.52470151000307,54051.212219040004 2026-04-10,09:22:27.000,100,11115680,-795,0,1775812946,13248.25400575999,362.55994715999987,54051.35894856 2026-04-10,09:22:28.000,100,11115670,-795,0,1775812947,13248.32136886,362.5669962899992,54051.379909920004 2026-04-10,09:22:29.000,100,11115634,-795,0,1775812948,13248.34157779,362.55994715999987,54051.28907736 2026-04-10,09:22:30.000,100,11115694,-795,0,1775812949,13248.361786720001,362.53175064000243,54051.24016752 2026-04-10,09:22:31.000,100,11115623,-795,0,1775812950,13248.402204580001,362.59519281000394,54051.39388416001 2026-04-10,09:22:32.000,100,11115633,-795,0,1775812951,13248.422413510001,362.58109454999794,54051.27510312001 2026-04-10,09:22:33.000,100,11115696,-795,0,1775812952,13248.584084950002,362.60929107000266,54051.59651064 2026-04-10,09:22:34.000,100,11115679,-795,0,1775812953,13248.570612329997,362.59519281000394,54051.63843336001 2026-04-10,09:22:35.000,100,11115695,-795,0,1775812954,13248.489776609997,362.59519281000394,54051.61048488001 2026-04-10,09:22:36.000,100,11115671,-795,0,1775812955,13248.563876020002,362.58109454999794,54051.63843336001 2026-04-10,09:22:37.000,100,11115691,-795,0,1775812956,13248.624502810002,362.5669962899992,54051.834072720005 2026-04-10,09:22:38.000,100,11115680,-795,0,1775812957,13248.651448049997,362.58109454999794,54051.903943920006 2026-04-10,09:22:39.000,100,11115642,-795,0,1775812958,13248.651448049997,362.55994715999987,54051.8620212 2026-04-10,09:22:40.000,100,11115687,-795,0,1775812959,13248.483040300001,362.51060325000435,54051.49170384001 2026-04-10,09:22:41.000,100,11115633,-795,0,1775812960,13248.590821259997,362.5387997700018,54051.72926592001 2026-04-10,09:22:42.000,100,11115624,-795,0,1775812961,13248.644711740002,362.48240672999964,54051.85503408001 2026-04-10,09:22:43.000,100,11115685,-795,0,1775812962,13248.651448049997,362.52470151000307,54051.903943920006 2026-04-10,09:22:44.000,100,11115660,-795,0,1775812963,13248.671656979997,362.49650498999836,54051.80612424001 2026-04-10,09:22:45.000,100,11115690,-795,0,1775812964,13248.718811149993,362.4542102100022,54051.86900832 2026-04-10,09:22:46.000,100,11115636,-795,0,1775812965,13248.813119489998,362.4330628200041,54051.97381512001 2026-04-10,09:22:47.000,100,11115652,-795,0,1775812966,13248.853537349998,362.39781717000005,54051.95984088 2026-04-10,09:22:48.000,100,11115685,-795,0,1775812967,13248.853537349998,362.3273258699992,54051.98080224 2026-04-10,09:22:49.000,100,11115662,-795,0,1775812968,13248.880482589993,362.2779819600037,54051.9318924 2026-04-10,09:22:50.000,100,11115664,-795,0,1775812969,13248.873746279998,362.24978543999896,54051.75022728 2026-04-10,09:22:51.000,100,11115665,-795,0,1775812970,13248.988263549989,362.24978543999896,54051.93887952 2026-04-10,09:22:52.000,100,11115656,-795,0,1775812971,13249.082571889994,362.1933924000041,54052.11355752001 2026-04-10,09:22:53.000,100,11115698,-795,0,1775812972,13249.122989749994,362.15814675,54052.11355752001 2026-04-10,09:22:54.000,100,11115711,-795,0,1775812973,13249.21729809,362.15814675,54052.21137720001 2026-04-10,09:22:55.000,100,11115666,-795,0,1775812974,13249.203825469995,362.1440484900013,54052.02971208 2026-04-10,09:22:56.000,100,11115643,-795,0,1775812975,13249.31834274,362.1440484900013,54052.13451888 2026-04-10,09:22:57.000,100,11115687,-795,0,1775812976,13249.39917846,362.15109762000066,54052.14849312 2026-04-10,09:22:58.000,100,11115695,-795,0,1775812977,13249.385705839995,362.13699936000194,54052.27426128 2026-04-10,09:22:59.000,100,11115641,-795,0,1775812978,13249.385705839995,362.1088028400045,54052.169454480005 2026-04-10,09:23:00.000,100,11115671,-795,0,1775812979,13249.345287979995,362.10175370999787,54051.94586664001 2026-04-10,09:23:01.000,100,11115661,-795,0,1775812980,13249.446332629996,362.08765544999915,54052.316184 2026-04-10,09:23:02.000,100,11115682,-795,0,1775812981,13249.54064097,362.1229011000032,54052.407016560006 2026-04-10,09:23:03.000,100,11115643,-795,0,1775812982,13249.486750489996,362.11585197000386,54052.44893928001 2026-04-10,09:23:04.000,100,11115712,-795,0,1775812983,13249.45980525,362.11585197000386,54052.407016560006 2026-04-10,09:23:05.000,100,11115661,-795,0,1775812984,13249.43959632,362.08765544999915,54052.239325680006 2026-04-10,09:23:06.000,100,11115622,-795,0,1775812985,13249.45306893999,362.06650806000107,54052.30220976 2026-04-10,09:23:07.000,100,11115701,-795,0,1775812986,13249.365496909995,362.06650806000107,54052.34413248 2026-04-10,09:23:08.000,100,11115674,-795,0,1775812987,13249.41265107999,362.0171641499983,54052.5607332 2026-04-10,09:23:09.000,100,11115682,-795,0,1775812988,13249.37896953,362.00306588999956,54052.574707440006 2026-04-10,09:23:10.000,100,11115662,-795,0,1775812989,13249.183616539995,361.9748693700021,54052.288235520005 2026-04-10,09:23:11.000,100,11115660,-795,0,1775812990,13249.27792488,361.93962371999805,54052.56772032001 2026-04-10,09:23:12.000,100,11115670,-795,0,1775812991,13249.244243329995,361.9325745899987,54052.504836240005 2026-04-10,09:23:13.000,100,11115658,-795,0,1775812992,13249.19708916,361.91847633,54052.574707440006 2026-04-10,09:23:14.000,100,11115659,-795,0,1775812993,13249.143198679994,361.84093589999975,54052.407016560006 2026-04-10,09:23:15.000,100,11115654,-795,0,1775812994,13249.042154029994,361.7845428600049,54052.28124840001 2026-04-10,09:23:16.000,100,11115680,-795,0,1775812995,13249.04889033999,361.77749372999824,54052.337145360005 2026-04-10,09:23:17.000,100,11115723,-795,0,1775812996,13249.143198679994,361.714051560004,54052.455926400005 2026-04-10,09:23:18.000,100,11115660,-795,0,1775812997,13249.102780819994,361.64356026000314,54052.4209908 2026-04-10,09:23:19.000,100,11115667,-795,0,1775812998,13249.11625344,361.6647076500012,54052.623617280005 2026-04-10,09:23:20.000,100,11115667,-795,0,1775812999,13248.974790929999,361.60831460999907,54052.288235520005 2026-04-10,09:23:21.000,100,11115681,-795,0,1775813000,13249.062362959994,361.59421635000035,54052.49784912001 2026-04-10,09:23:22.000,100,11115701,-795,0,1775813001,13249.062362959994,361.55897070000356,54052.52579760001 2026-04-10,09:23:23.000,100,11115656,-795,0,1775813002,13249.062362959994,361.54487244000484,54052.623617280005 2026-04-10,09:23:24.000,100,11115636,-795,0,1775813003,13248.968054619989,361.54487244000484,54052.504836240005 2026-04-10,09:23:25.000,100,11115658,-795,0,1775813004,13248.934373069998,361.48143027000333,54052.574707440006 2026-04-10,09:23:26.000,100,11115672,-795,0,1775813005,13248.988263549989,361.5025776600014,54052.71444984001 2026-04-10,09:23:27.000,100,11115642,-795,0,1775813006,13248.941109379994,361.47438114000397,54052.65156576 2026-04-10,09:23:28.000,100,11115645,-795,0,1775813007,13248.907427829989,361.43208636000054,54052.60265592 2026-04-10,09:23:29.000,100,11115663,-795,0,1775813008,13248.799646869993,361.3756933199984,54052.52579760001 2026-04-10,09:23:30.000,100,11115700,-795,0,1775813009,13248.725547460002,361.34749680000095,54052.30919688001 2026-04-10,09:23:31.000,100,11115697,-795,0,1775813010,13248.718811149993,361.38274244999775,54052.504836240005 2026-04-10,09:23:32.000,100,11115632,-795,0,1775813011,13248.853537349998,361.3756933199984,54052.65156576 2026-04-10,09:23:33.000,100,11115712,-795,0,1775813012,13248.739020079993,361.33339854000224,54052.44893928001 2026-04-10,09:23:34.000,100,11115683,-795,0,1775813013,13248.698602219993,361.29815288999816,54052.37906808001 2026-04-10,09:23:35.000,100,11115713,-795,0,1775813014,13248.826592109988,361.2770055000001,54052.59566880001 2026-04-10,09:23:36.000,100,11115687,-795,0,1775813015,13248.860273659993,361.2770055000001,54052.6306044 2026-04-10,09:23:37.000,100,11115658,-795,0,1775813016,13248.846801039988,361.2135633299986,54052.63759152 2026-04-10,09:23:38.000,100,11115687,-795,0,1775813017,13248.893955209998,361.15012116000435,54052.66554000001 2026-04-10,09:23:39.000,100,11115679,-795,0,1775813018,13248.786174249988,361.1571702900037,54052.40002944001 2026-04-10,09:23:40.000,100,11115689,-795,0,1775813019,13248.840064729993,361.0725807300041,54052.36509384 2026-04-10,09:23:41.000,100,11115689,-795,0,1775813020,13248.947845689989,361.05143333999877,54052.59566880001 2026-04-10,09:23:42.000,100,11115650,-795,0,1775813021,13249.001736169994,361.02323682000133,54052.721436960004 2026-04-10,09:23:43.000,100,11115662,-795,0,1775813022,13249.04889033999,360.9950403000039,54052.7004756 2026-04-10,09:23:44.000,100,11115678,-795,0,1775813023,13248.994999859999,360.97389290999854,54052.49784912001 2026-04-10,09:23:45.000,100,11115673,-795,0,1775813024,13249.04889033999,360.9104507400043,54052.518810479996 2026-04-10,09:23:46.000,100,11115655,-795,0,1775813025,13249.096044509999,360.9456963900011,54052.58169456 2026-04-10,09:23:47.000,100,11115689,-795,0,1775813026,13249.143198679994,360.8963524799983,54052.61663016001 2026-04-10,09:23:48.000,100,11115680,-795,0,1775813027,13249.203825469995,360.87520509000024,54052.75637256 2026-04-10,09:23:49.000,100,11115679,-795,0,1775813028,13249.19708916,360.924549000003,54052.69348848001 2026-04-10,09:23:50.000,100,11115644,-795,0,1775813029,13249.17014391999,360.8188120499981,54052.46990064 2026-04-10,09:23:51.000,100,11115661,-795,0,1775813030,13249.25771595,360.8822542199996,54052.58868168 2026-04-10,09:23:52.000,100,11115598,-795,0,1775813031,13249.345287979995,360.87520509000024,54052.70746272 2026-04-10,09:23:53.000,100,11115672,-795,0,1775813032,13249.27118856999,360.8188120499981,54052.742398320006 2026-04-10,09:23:54.000,100,11115679,-795,0,1775813033,13249.426123699996,360.8822542199996,54052.79829528 2026-04-10,09:23:55.000,100,11115640,-795,0,1775813034,13249.41265107999,360.8681559600009,54052.686501359996 2026-04-10,09:23:56.000,100,11115698,-795,0,1775813035,13249.50022311,360.8681559600009,54052.81226952001 2026-04-10,09:23:57.000,100,11115675,-795,0,1775813036,13249.614740379991,360.8822542199996,54053.11970280001 2026-04-10,09:23:58.000,100,11115668,-795,0,1775813037,13249.641685620001,360.8611068300015,54053.11970280001 2026-04-10,09:23:59.000,100,11115661,-755,0,1775813038,13249.641685620001,360.85405770000216,54053.09175432 2026-04-10,09:24:00.000,100,11115691,-795,0,1775813039,13249.574322519991,360.8258611800047,54052.82624376 2026-04-10,09:24:01.000,100,11115651,-795,0,1775813040,13249.682103480001,360.85405770000216,54053.09175432 2026-04-10,09:24:02.000,100,11115705,-795,0,1775813041,13249.682103480001,360.80471378999937,54053.13367704 2026-04-10,09:24:03.000,100,11115696,-795,0,1775813042,13249.675367169992,360.83995944000344,54053.14066416 2026-04-10,09:24:04.000,100,11115670,-795,0,1775813043,13249.735993959992,360.85405770000216,54052.90310208001 2026-04-10,09:24:05.000,100,11115694,-795,0,1775813044,13249.749466579997,360.79061553000065,54052.92406344 2026-04-10,09:24:06.000,100,11115693,-795,0,1775813045,13249.762939200002,360.7694681400026,54053.00092176001 2026-04-10,09:24:07.000,100,11115631,-795,0,1775813046,13249.709048719997,360.74127161999786,54053.007908880005 2026-04-10,09:24:08.000,100,11115687,-795,0,1775813047,13249.715785029992,360.7624190100032,54052.99393464 2026-04-10,09:24:09.000,100,11115650,-795,0,1775813048,13249.682103480001,360.72717335999914,54052.99393464 2026-04-10,09:24:10.000,100,11115698,-795,0,1775813049,13249.648421929996,360.74127161999786,54053.07079296001 2026-04-10,09:24:11.000,100,11115701,-795,0,1775813050,13249.729257649997,360.7342224899985,54053.21752248001 2026-04-10,09:24:12.000,100,11115657,-795,0,1775813051,13249.810093369997,360.7201242299998,54053.49700728 2026-04-10,09:24:13.000,100,11115675,-795,0,1775813052,13249.830302299997,360.684878580003,54053.4690588 2026-04-10,09:24:14.000,100,11115633,-795,0,1775813053,13249.917874329993,360.684878580003,54053.43412320001 2026-04-10,09:24:15.000,100,11115647,-795,0,1775813054,13249.890929089997,360.6355346700002,54053.35726488 2026-04-10,09:24:16.000,100,11115655,-795,0,1775813055,13249.965028500003,360.60733815000276,54053.48303304001 2026-04-10,09:24:17.000,100,11115664,-795,0,1775813056,13249.951555879998,360.60733815000276,54053.50399440001 2026-04-10,09:24:18.000,100,11115632,-795,0,1775813057,13250.005446359988,360.57914162999805,54053.54591712 2026-04-10,09:24:19.000,100,11115647,-795,0,1775813058,13249.951555879998,360.5368468500019,54053.47604592 2026-04-10,09:24:20.000,100,11115690,-795,0,1775813059,13250.005446359988,360.52979772000253,54053.28040656 2026-04-10,09:24:21.000,100,11115681,-795,0,1775813060,13250.072809459998,360.48045380999974,54053.56687848 2026-04-10,09:24:22.000,100,11115694,-795,0,1775813061,13250.24795351999,360.45930642000167,54053.68565952 2026-04-10,09:24:23.000,100,11115680,-795,0,1775813062,13250.234480899999,360.43110990000423,54053.678672400005 2026-04-10,09:24:24.000,100,11115684,-795,0,1775813063,13250.241217209994,360.353569470004,54053.6437368 2026-04-10,09:24:25.000,100,11115726,-795,0,1775813064,13250.167117799989,360.3676677300027,54053.60181408001 2026-04-10,09:24:26.000,100,11115649,-795,0,1775813065,13250.180590419994,360.3112746900006,54053.58783984 2026-04-10,09:24:27.000,100,11115663,-795,0,1775813066,13250.234480899999,360.36061860000336,54053.727582240004 2026-04-10,09:24:28.000,100,11115675,-795,0,1775813067,13250.26816244999,360.339471209998,54053.75553072 2026-04-10,09:24:29.000,100,11115670,-795,0,1775813068,13250.227744589989,360.339471209998,54053.713608 2026-04-10,09:24:30.000,100,11115704,-795,0,1775813069,13250.133436249998,360.2548816499984,54053.43412320001 2026-04-10,09:24:31.000,100,11115658,-795,0,1775813070,13250.167117799989,360.2407833899997,54053.69963376001 2026-04-10,09:24:32.000,100,11115641,-795,0,1775813071,13250.160381489994,360.3042255600012,54053.66469816 2026-04-10,09:24:33.000,100,11115703,-795,0,1775813072,13250.140172559994,360.2760290400038,54053.74155648001 2026-04-10,09:24:34.000,100,11115673,-795,0,1775813073,13250.018918979993,360.2407833899997,54053.67168528001 2026-04-10,09:24:35.000,100,11115663,-795,0,1775813074,13250.093018389998,360.2407833899997,54053.76251784 2026-04-10,09:24:36.000,100,11115685,-795,0,1775813075,13250.012182669998,360.1914394800042,54053.81142768 2026-04-10,09:24:37.000,100,11115667,-795,0,1775813076,13250.039127909993,360.1773412199982,54053.81142768 2026-04-10,09:24:38.000,100,11115658,-795,0,1775813077,13250.052600529998,360.1420955700014,54054.00706704001 2026-04-10,09:24:39.000,100,11115627,-795,0,1775813078,13250.032391599998,360.11389905000397,54053.95117008 2026-04-10,09:24:40.000,100,11115684,-795,0,1775813079,13249.938083259993,360.05045688000246,54053.58783984 2026-04-10,09:24:41.000,100,11115653,-795,0,1775813080,13249.958292189993,360.0575060100018,54053.80444056 2026-04-10,09:24:42.000,100,11115655,-795,0,1775813081,13250.005446359988,360.0152112299984,54053.86732464001 2026-04-10,09:24:43.000,100,11115684,-795,0,1775813082,13249.991973739998,359.9940638400003,54053.83238904 2026-04-10,09:24:44.000,100,11115680,-795,0,1775813083,13249.965028500003,359.95176906000415,54053.81142768 2026-04-10,09:24:45.000,100,11115618,-795,0,1775813084,13249.991973739998,359.92357253999944,54053.73456936 2026-04-10,09:24:46.000,100,11115647,-795,0,1775813085,13250.086282079988,359.8812777600033,54053.895273120004 2026-04-10,09:24:47.000,100,11115623,-795,0,1775813086,13250.072809459998,359.83898297999986,54053.7834792 2026-04-10,09:24:48.000,100,11115705,-795,0,1775813087,13250.126699939989,359.83898297999986,54053.75553072 2026-04-10,09:24:49.000,100,11115684,-795,0,1775813088,13250.153645179998,359.78963907000434,54053.462071680005 2026-04-10,09:24:50.000,100,11115658,-795,0,1775813089,13250.113227319998,359.72619690000283,54053.30136792 2026-04-10,09:24:51.000,100,11115655,-795,0,1775813090,13250.214271969999,359.7332460300022,54053.48303304001 2026-04-10,09:24:52.000,100,11115669,-795,0,1775813091,13250.362470789994,359.72619690000283,54053.69264664 2026-04-10,09:24:53.000,100,11115614,-795,0,1775813092,13250.36920709999,359.6627547300013,54053.70662088 2026-04-10,09:24:54.000,100,11115680,-795,0,1775813093,13250.4365702,359.6980003799981,54053.90226024 2026-04-10,09:24:55.000,100,11115611,-795,0,1775813094,13250.37594341,359.69095124999876,54053.69963376001 2026-04-10,09:24:56.000,100,11115617,-795,0,1775813095,13250.45677913,359.65570560000197,54053.86033752 2026-04-10,09:24:57.000,100,11115658,-795,0,1775813096,13250.483724369995,359.65570560000197,54053.944182960004 2026-04-10,09:24:58.000,100,11115676,-795,0,1775813097,13250.47698806,359.65570560000197,54053.93719584001 2026-04-10,09:24:59.000,100,11115629,-795,0,1775813098,13250.45004281999,359.61341081999853,54053.81142768 2026-04-10,09:25:00.000,100,11115637,-795,0,1775813099,13250.41636127,359.6486564700026,54053.6437368 2026-04-10,09:25:01.000,100,11115693,-795,0,1775813100,13250.49719699,359.64160734000325,54053.90924736001 2026-04-10,09:25:02.000,100,11115656,-795,0,1775813101,13250.49046067999,359.5993125599998,54054.02104128 2026-04-10,09:25:03.000,100,11115617,-795,0,1775813102,13250.49046067999,359.55701778000366,54054.06995112 2026-04-10,09:25:04.000,100,11115718,-795,0,1775813103,13250.45004281999,359.54291951999767,54053.97213144 2026-04-10,09:25:05.000,100,11115658,-795,0,1775813104,13250.315316619999,359.51472300000023,54053.8533504 2026-04-10,09:25:06.000,100,11115658,-795,0,1775813105,13250.315316619999,359.4512808299987,54053.88129888 2026-04-10,09:25:07.000,100,11115643,-795,0,1775813106,13250.295107689999,359.4019369200032,54053.965144320005 2026-04-10,09:25:08.000,100,11115659,-795,0,1775813107,13250.26816244999,359.39488779000385,54053.93020872 2026-04-10,09:25:09.000,100,11115655,-795,0,1775813108,13250.254689829999,359.39488779000385,54053.97213144 2026-04-10,09:25:11.000,100,11115619,-795,0,1775813110,13250.26816244999,359.3173473600036,54054.00706704001 2026-04-10,09:25:13.000,100,11115651,-795,0,1775813112,13250.234480899999,359.2750525800002,54054.0280284 2026-04-10,09:25:14.000,100,11115707,-795,0,1775813113,13250.194063039999,359.26800345000083,54053.90924736001 2026-04-10,09:25:15.000,100,11115672,-795,0,1775813114,13250.167117799989,359.2891508399989,54053.916234480006 2026-04-10,09:25:16.000,100,11115668,-795,0,1775813115,13250.241217209994,359.23275780000404,54053.98610568001 2026-04-10,09:25:17.000,100,11115689,-795,0,1775813116,13250.322052929994,359.24685606000276,54054.12584808001 2026-04-10,09:25:18.000,100,11115702,-795,0,1775813117,13250.362470789994,359.2539051900021,54054.21668064 2026-04-10,09:25:19.000,100,11115643,-795,0,1775813118,13250.33552555,359.21865953999804,54053.97911856 2026-04-10,09:25:20.000,100,11115661,-795,0,1775813119,13250.34899816999,359.2398069300034,54054.05597688001 2026-04-10,09:25:21.000,100,11115693,-795,0,1775813120,13250.463515439995,359.18341389000125,54054.11886096 2026-04-10,09:25:22.000,100,11115658,-795,0,1775813121,13250.37594341,359.1270208499991,54054.0280284 2026-04-10,09:25:23.000,100,11115707,-795,0,1775813122,13250.463515439995,359.16226650000317,54054.111873840004 2026-04-10,09:25:24.000,100,11115705,-795,0,1775813123,13250.564560089995,359.13406997999846,54054.12584808001 2026-04-10,09:25:25.000,100,11115669,-795,0,1775813124,13250.59150532999,359.1270208499991,54054.1677708 2026-04-10,09:25:26.000,100,11115700,-795,0,1775813125,13250.53761485,359.05652954999823,54054.18873216 2026-04-10,09:25:27.000,100,11115636,-795,0,1775813126,13250.524142229995,359.02128390000144,54053.944182960004 2026-04-10,09:25:28.000,100,11115633,-795,0,1775813127,13250.55108746999,358.978989119998,54054.04898976 2026-04-10,09:25:29.000,100,11115712,-795,0,1775813128,13250.57803271,358.93669434000185,54053.80444056 2026-04-10,09:25:30.000,100,11115659,-795,0,1775813129,13250.55782378,358.87325217000034,54053.90924736001 2026-04-10,09:25:31.000,100,11115663,-795,0,1775813130,13250.45004281999,358.87325217000034,54053.713608 2026-04-10,09:25:32.000,100,11115670,-795,0,1775813131,13250.45004281999,358.80980999999883,54053.63674968 2026-04-10,09:25:33.000,100,11115672,-795,0,1775813132,13250.53087853999,358.8450556500029,54053.846363280005 2026-04-10,09:25:34.000,100,11115680,-795,0,1775813133,13250.49046067999,358.8309573900042,54054.12584808001 2026-04-10,09:25:35.000,100,11115691,-795,0,1775813134,13250.362470789994,358.8027608699995,54053.98610568001 2026-04-10,09:25:36.000,100,11115655,-675,0,1775813135,13250.39615234,358.80980999999883,54053.95117008 2026-04-10,09:25:37.000,100,11115676,-795,0,1775813136,13250.38941602999,358.85210478000226,54053.98610568001 2026-04-10,09:25:38.000,100,11115654,-795,0,1775813137,13250.342261859994,358.83800652000355,54053.97213144 2026-04-10,09:25:39.000,100,11115681,-795,0,1775813138,13250.30858030999,358.8168591299982,54054.00706704001 2026-04-10,09:25:40.000,100,11115664,-795,0,1775813139,13250.322052929994,358.9014486899978,54054.04200264 2026-04-10,09:25:41.000,100,11115684,-795,0,1775813140,13250.37594341,358.9155469500038,54054.20969352 2026-04-10,09:25:42.000,100,11115679,-795,0,1775813141,13250.227744589989,358.88735042999906,54053.846363280005 2026-04-10,09:25:43.000,100,11115621,-795,0,1775813142,13250.295107689999,358.9014486899978,54054.07693824001 2026-04-10,09:25:44.000,100,11115631,-795,0,1775813143,13250.295107689999,358.92259608000313,54054.083925360006 2026-04-10,09:25:45.000,100,11115667,-795,0,1775813144,13250.26816244999,358.8943995599984,54054.13982232 2026-04-10,09:25:46.000,100,11115647,-795,0,1775813145,13250.274898759999,358.9014486899978,54054.181745040005 2026-04-10,09:25:47.000,100,11115661,-795,0,1775813146,13250.173854109999,358.83800652000355,54053.944182960004 2026-04-10,09:25:48.000,100,11115671,-795,0,1775813147,13250.254689829999,358.83800652000355,54054.083925360006 2026-04-10,09:25:49.000,100,11115655,-795,0,1775813148,13250.24795351999,358.80980999999883,54054.20969352 2026-04-10,09:25:50.000,100,11115652,-675,0,1775813149,13250.227744589989,358.8027608699995,54054.16078368 2026-04-10,09:25:51.000,100,11115625,-795,0,1775813150,13250.207535659989,358.78866261000076,54054.20969352 2026-04-10,09:25:52.000,100,11115646,-795,0,1775813151,13250.012182669998,358.68997479000245,54053.86033752 2026-04-10,09:25:53.000,100,11115658,-795,0,1775813152,13250.099754699993,358.70407305000117,54054.083925360006 2026-04-10,09:25:54.000,100,11115679,-795,0,1775813153,13250.140172559994,358.66177826999774,54054.132835200006 2026-04-10,09:25:55.000,100,11115704,-795,0,1775813154,13250.119963629993,358.647680009999,54054.14680944 2026-04-10,09:25:56.000,100,11115682,-795,0,1775813155,13250.160381489994,358.57718870999815,54054.09091248 2026-04-10,09:25:57.000,100,11115658,-755,0,1775813156,13250.200799349994,358.56309044999944,54054.04200264 2026-04-10,09:25:58.000,100,11115682,-795,0,1775813157,13250.241217209994,358.5207956700033,54054.19571928 2026-04-10,09:25:59.000,100,11115659,-795,0,1775813158,13250.301843999994,358.49259914999857,54054.04898976 2026-04-10,09:26:00.000,100,11115699,-795,0,1775813159,13250.382679719994,358.4855500199992,54054.083925360006 2026-04-10,09:26:01.000,100,11115666,-795,0,1775813160,13250.382679719994,358.46440263000113,54054.00706704001 2026-04-10,09:26:02.000,100,11115704,-795,0,1775813161,13250.402888649995,358.47850088999985,54053.846363280005 2026-04-10,09:26:03.000,100,11115673,-795,0,1775813162,13250.45677913,358.50669741000456,54053.98610568001 2026-04-10,09:26:04.000,100,11115694,-795,0,1775813163,13250.604977949995,358.50669741000456,54054.11886096 2026-04-10,09:26:05.000,100,11115663,-795,0,1775813164,13250.65886843,358.4714517600005,54054.20969352 2026-04-10,09:26:06.000,100,11115698,-795,0,1775813165,13250.69928629,358.5137465400039,54054.20969352 2026-04-10,09:26:07.000,100,11115637,-795,0,1775813166,13250.67234104999,358.5207956700033,54054.00007992 2026-04-10,09:26:08.000,100,11115678,-795,0,1775813167,13250.712758909991,358.4855500199992,54054.111873840004 2026-04-10,09:26:09.000,100,11115650,-795,0,1775813168,13250.685813669996,358.50669741000456,54054.14680944 2026-04-10,09:26:10.000,100,11115691,-795,0,1775813169,13250.813803559991,358.47850088999985,54054.111873840004 2026-04-10,09:26:11.000,100,11115673,-795,0,1775813170,13250.75991308,358.54194306000136,54054.03501552001 2026-04-10,09:26:12.000,100,11115690,-795,0,1775813171,13250.75991308,358.50669741000456,54053.81841480001 2026-04-10,09:26:13.000,100,11115677,-795,0,1775813172,13250.786858319996,358.5137465400039,54054.05597688001 2026-04-10,09:26:14.000,100,11115666,-795,0,1775813173,13250.867694039996,358.5489921900007,54054.14680944 2026-04-10,09:26:15.000,100,11115673,-795,0,1775813174,13250.894639279992,358.50669741000456,54054.17475792001 2026-04-10,09:26:16.000,100,11115667,-795,0,1775813175,13250.928320829997,358.4996482799979,54054.3773844 2026-04-10,09:26:17.000,100,11115619,-795,0,1775813176,13250.867694039996,358.4855500199992,54054.20270640001 2026-04-10,09:26:18.000,100,11115660,-795,0,1775813177,13250.921584520001,358.50669741000456,54054.3075132 2026-04-10,09:26:19.000,100,11115642,-795,0,1775813178,13250.955266069992,358.5207956700033,54054.35642304 2026-04-10,09:26:20.000,100,11115714,-795,0,1775813179,13251.076519649992,358.4855500199992,54054.50315256 2026-04-10,09:26:21.000,100,11115695,-795,0,1775813180,13251.123673820002,358.50669741000456,54054.566036640004 2026-04-10,09:26:22.000,100,11115648,-795,0,1775813181,13251.009156549997,358.4996482799979,54054.251616240006 2026-04-10,09:26:23.000,100,11115640,-795,0,1775813182,13251.116937509993,358.5207956700033,54054.46122984001 2026-04-10,09:26:24.000,100,11115648,-795,0,1775813183,13251.130410129997,358.47850088999985,54054.53110104 2026-04-10,09:26:25.000,100,11115695,-795,0,1775813184,13251.110201199997,358.5207956700033,54054.59398512 2026-04-10,09:26:26.000,100,11115669,-795,0,1775813185,13251.110201199997,358.46440263000113,54054.59398512 2026-04-10,09:26:27.000,100,11115653,-795,0,1775813186,13251.042838100002,358.4714517600005,54054.468216960006 2026-04-10,09:26:28.000,100,11115665,-795,0,1775813187,13251.123673820002,358.4996482799979,54054.53110104 2026-04-10,09:26:29.000,100,11115711,-795,0,1775813188,13251.116937509993,358.50669741000456,54054.71276616 2026-04-10,09:26:30.000,100,11115680,-795,0,1775813189,13251.063047030002,358.4855500199992,54054.71276616 2026-04-10,09:26:31.000,100,11115633,-795,0,1775813190,13250.995683929992,358.49259914999857,54054.70577904001 2026-04-10,09:26:32.000,100,11115678,-795,0,1775813191,13250.921584520001,358.47850088999985,54054.468216960006 2026-04-10,09:26:33.000,100,11115585,-795,0,1775813192,13250.975474999992,358.50669741000456,54054.58001088001 2026-04-10,09:26:34.000,100,11115661,-795,0,1775813193,13251.009156549997,358.47850088999985,54054.65686920001 2026-04-10,09:26:35.000,100,11115662,-795,0,1775813194,13250.874430349992,358.4714517600005,54054.60795936001 2026-04-10,09:26:36.000,100,11115667,-795,0,1775813195,13250.786858319996,358.4362061100037,54054.58001088001 2026-04-10,09:26:37.000,100,11115732,-795,0,1775813196,13250.773385699991,358.4503043700024,54054.4821912 2026-04-10,09:26:38.000,100,11115640,-795,0,1775813197,13250.887902969997,358.42915698000434,54054.70577904001 2026-04-10,09:26:39.000,100,11115655,-795,0,1775813198,13250.968738689997,358.39391133000026,54054.76866312 2026-04-10,09:26:40.000,100,11115708,-795,0,1775813199,13251.009156549997,358.3516165500041,54054.79661160001 2026-04-10,09:26:41.000,100,11115700,-795,0,1775813200,13251.103464890002,358.3516165500041,54054.84552144001 2026-04-10,09:26:42.000,100,11115671,-795,0,1775813201,13251.076519649992,358.34456742000475,54054.67084344 2026-04-10,09:26:43.000,100,11115695,-795,0,1775813202,13251.130410129997,358.3234200299994,54054.72674040001 2026-04-10,09:26:44.000,100,11115670,-795,0,1775813203,13251.271872639998,358.3022726400013,54054.89443128001 2026-04-10,09:26:45.000,100,11115676,-795,0,1775813204,13251.332499429998,358.2670269900045,54054.87346992001 2026-04-10,09:26:46.000,100,11115647,-795,0,1775813205,13251.332499429998,358.23178134000045,54054.84552144001 2026-04-10,09:26:47.000,100,11115636,-795,0,1775813206,13251.366180979989,358.2670269900045,54054.53808816001 2026-04-10,09:26:48.000,100,11115669,-795,0,1775813207,13251.406598839989,358.2599778599979,54054.67084344 2026-04-10,09:26:49.000,100,11115665,-795,0,1775813208,13251.420071459994,358.2740761200039,54054.71975328 2026-04-10,09:26:50.000,100,11115654,-795,0,1775813209,13251.48743455999,358.31637090000004,54054.82456008001 2026-04-10,09:26:51.000,100,11115684,-795,0,1775813210,13251.500907179994,358.3234200299994,54054.71975328 2026-04-10,09:26:52.000,100,11115684,-795,0,1775813211,13251.426807769989,358.34456742000475,54054.44026848001 2026-04-10,09:26:53.000,100,11115712,-795,0,1775813212,13251.500907179994,358.39391133000026,54054.66385632 2026-04-10,09:26:54.000,100,11115635,-795,0,1775813213,13251.521116109994,358.4009604599996,54054.78962448 2026-04-10,09:26:55.000,100,11115643,-795,0,1775813214,13251.494170869999,358.4503043700024,54054.71276616 2026-04-10,09:26:56.000,100,11115725,-795,0,1775813215,13251.433544079999,358.50669741000456,54054.74071464 2026-04-10,09:26:57.000,100,11115661,-795,0,1775813216,13251.399862529994,358.5207956700033,54055.020199440005 2026-04-10,09:26:58.000,100,11115662,-795,0,1775813217,13251.312290499998,358.534893930002,54054.97827672 2026-04-10,09:26:59.000,100,11115658,-795,0,1775813218,13251.238191089993,358.52784480000264,54054.96430248001 2026-04-10,09:27:00.000,100,11115701,-795,0,1775813219,13251.345972049989,358.5983361000035,54055.09705776 2026-04-10,09:27:01.000,100,11115698,-795,0,1775813220,13251.352708359998,358.59128697000415,54055.15994184001 2026-04-10,09:27:02.000,100,11115660,-795,0,1775813221,13251.224718469988,358.5489921900007,54054.81757296 2026-04-10,09:27:03.000,100,11115676,-795,0,1775813222,13251.312290499998,358.57718870999815,54055.0760964 2026-04-10,09:27:04.000,100,11115679,-795,0,1775813223,13251.271872639998,358.5560413200001,54055.11103200001 2026-04-10,09:27:05.000,100,11115668,-795,0,1775813224,13251.292081569998,358.56309044999944,54055.17391608 2026-04-10,09:27:06.000,100,11115675,-795,0,1775813225,13251.271872639998,358.5489921900007,54055.13199336001 2026-04-10,09:27:07.000,100,11115686,-795,0,1775813226,13251.265136329988,358.50669741000456,54055.069109280004 2026-04-10,09:27:08.000,100,11115676,-795,0,1775813227,13251.319026809993,358.5207956700033,54055.13199336001 2026-04-10,09:27:09.000,100,11115687,-795,0,1775813228,13251.399862529994,358.50669741000456,54055.29968424001 2026-04-10,09:27:10.000,100,11115681,-795,0,1775813229,13251.413335149999,358.4855500199992,54055.25077440001 2026-04-10,09:27:11.000,100,11115653,-795,0,1775813230,13251.379653599994,358.44325524000305,54055.236800160004 2026-04-10,09:27:12.000,100,11115683,-795,0,1775813231,13251.231454779998,358.3868622000009,54054.98526384 2026-04-10,09:27:13.000,100,11115694,-795,0,1775813232,13251.339235739993,358.4009604599996,54055.090070640006 2026-04-10,09:27:14.000,100,11115692,-795,0,1775813233,13251.298817879993,358.3868622000009,54055.05513504 2026-04-10,09:27:15.000,100,11115643,-795,0,1775813234,13251.332499429998,358.3516165500041,54055.20885168001 2026-04-10,09:27:16.000,100,11115698,-795,0,1775813235,13251.339235739993,358.33046915999876,54055.15295472 2026-04-10,09:27:17.000,100,11115672,-795,0,1775813236,13251.271872639998,358.2740761200039,54055.1459676 2026-04-10,09:27:18.000,100,11115687,-795,0,1775813237,13251.319026809993,358.28112525000324,54055.27173576 2026-04-10,09:27:19.000,100,11115657,-795,0,1775813238,13251.292081569998,358.203584820003,54055.187890320005 2026-04-10,09:27:20.000,100,11115685,-795,0,1775813239,13251.305554189988,358.19653569000366,54055.257761520006 2026-04-10,09:27:21.000,100,11115673,-795,0,1775813240,13251.217982159993,358.11899526000343,54055.1459676 2026-04-10,09:27:22.000,100,11115697,-795,0,1775813241,13251.204509540003,358.08374960999936,54055.0760964 2026-04-10,09:27:23.000,100,11115678,-795,0,1775813242,13251.184300610003,358.0907987399987,54055.22282592 2026-04-10,09:27:24.000,100,11115686,-795,0,1775813243,13251.244927399988,358.0907987399987,54055.36955544 2026-04-10,09:27:25.000,100,11115708,-795,0,1775813244,13251.231454779998,358.02030743999785,54055.38352968 2026-04-10,09:27:26.000,100,11115682,-795,0,1775813245,13251.231454779998,358.03440570000384,54055.34859408001 2026-04-10,09:27:27.000,100,11115657,-795,0,1775813246,13251.130410129997,357.9780126600017,54055.15295472 2026-04-10,09:27:28.000,100,11115672,-795,0,1775813247,13251.103464890002,357.963914400003,54055.18090320001 2026-04-10,09:27:29.000,100,11115630,-795,0,1775813248,13251.110201199997,357.92161961999955,54055.24378728 2026-04-10,09:27:30.000,100,11115719,-795,0,1775813249,13251.049574409997,357.93571787999826,54055.24378728 2026-04-10,09:27:31.000,100,11115699,-795,0,1775813250,13250.901375590001,357.87227571000403,54055.069109280004 2026-04-10,09:27:32.000,100,11115644,-795,0,1775813251,13250.800330940001,357.83703005999996,54054.85949568 2026-04-10,09:27:33.000,100,11115650,-795,0,1775813252,13250.834012489991,357.87227571000403,54055.15994184001 2026-04-10,09:27:34.000,100,11115681,-795,0,1775813253,13250.793594629991,357.8511283199987,54055.11103200001 2026-04-10,09:27:35.000,100,11115700,-795,0,1775813254,13250.813803559991,357.80178441000317,54055.03417368 2026-04-10,09:27:36.000,100,11115682,-795,0,1775813255,13250.75991308,357.8299809300006,54054.92936688 2026-04-10,09:27:37.000,100,11115666,-795,0,1775813256,13250.59150532999,357.745391370001,54054.65686920001 2026-04-10,09:27:38.000,100,11115659,-795,0,1775813257,13250.47025174999,357.82293180000124,54054.70577904001 2026-04-10,09:27:39.000,100,11115648,-795,0,1775813258,13250.59824164,357.78768615000445,54054.95731536 2026-04-10,09:27:40.000,100,11115689,-795,0,1775813259,13250.53761485,357.8158826700019,54054.97827672 2026-04-10,09:27:41.000,100,11115676,-795,0,1775813260,13250.55782378,357.7806370199978,54055.10404488 2026-04-10,09:27:42.000,100,11115644,-795,0,1775813261,13250.45004281999,357.73834224000166,54054.76866312 2026-04-10,09:27:43.000,100,11115686,-795,0,1775813262,13250.4365702,357.78768615000445,54055.04814792 2026-04-10,09:27:44.000,100,11115669,-795,0,1775813263,13250.51066960999,357.77358788999845,54055.04116080001 2026-04-10,09:27:45.000,100,11115713,-795,0,1775813264,13250.47698806,357.68899832999887,54054.950328240004 2026-04-10,09:27:46.000,100,11115662,-795,0,1775813265,13250.49046067999,357.72424398000294,54054.99923808 2026-04-10,09:27:47.000,100,11115665,-795,0,1775813266,13250.45004281999,357.7101457200042,54054.852508560005 2026-04-10,09:27:48.000,100,11115696,-795,0,1775813267,13250.47025174999,357.63965442000335,54054.89443128001 2026-04-10,09:27:49.000,100,11115675,-795,0,1775813268,13250.49046067999,357.65375268000207,54054.99923808 2026-04-10,09:27:50.000,100,11115636,-795,0,1775813269,13250.49046067999,357.63965442000335,54054.99225096001 2026-04-10,09:27:51.000,100,11115691,-795,0,1775813270,13250.45677913,357.5973596399999,54054.936354 2026-04-10,09:27:52.000,100,11115655,-795,0,1775813271,13250.35573448,357.5621139900031,54054.67783056001 2026-04-10,09:27:53.000,100,11115678,-795,0,1775813272,13250.402888649995,357.5409665999978,54054.83853432 2026-04-10,09:27:54.000,100,11115660,-795,0,1775813273,13250.45004281999,357.51277008000034,54054.922379760006 2026-04-10,09:27:55.000,100,11115690,-795,0,1775813274,13250.402888649995,357.505720950001,54054.76866312 2026-04-10,09:27:56.000,100,11115693,-795,0,1775813275,13250.402888649995,357.5339174699984,54054.8315472 2026-04-10,09:27:57.000,100,11115650,-795,0,1775813276,13250.33552555,357.5198192099997,54054.83853432 2026-04-10,09:27:58.000,100,11115687,-795,0,1775813277,13250.40962495999,357.5198192099997,54054.88045704 2026-04-10,09:27:59.000,100,11115615,-795,0,1775813278,13250.402888649995,357.5409665999978,54054.89443128001 2026-04-10,09:28:00.000,100,11115692,-715,0,1775813279,13250.34899816999,357.5339174699984,54054.8315472 2026-04-10,09:28:01.000,100,11115701,-795,0,1775813280,13250.28837137999,357.505720950001,54054.69879192 2026-04-10,09:28:02.000,100,11115680,-795,0,1775813281,13250.24795351999,357.52686833999906,54054.60795936001 2026-04-10,09:28:03.000,100,11115647,-795,0,1775813282,13250.24795351999,357.5409665999978,54054.72674040001 2026-04-10,09:28:04.000,100,11115709,-795,0,1775813283,13250.274898759999,357.505720950001,54054.88744416 2026-04-10,09:28:05.000,100,11115644,-795,0,1775813284,13250.254689829999,357.5198192099997,54054.90840552 2026-04-10,09:28:06.000,100,11115725,-795,0,1775813285,13250.234480899999,357.52686833999906,54054.81058584 2026-04-10,09:28:07.000,100,11115657,-795,0,1775813286,13250.167117799989,357.52686833999906,54054.64988208 2026-04-10,09:28:08.000,100,11115588,-795,0,1775813287,13250.119963629993,357.44932790999883,54054.67783056001 2026-04-10,09:28:09.000,100,11115713,-795,0,1775813288,13250.153645179998,357.4704753000042,54054.67084344 2026-04-10,09:28:10.000,100,11115666,-795,0,1775813289,13250.160381489994,357.42818052000075,54054.64289496 2026-04-10,09:28:11.000,100,11115697,-795,0,1775813290,13250.106491009989,357.44227877999947,54054.49616544 2026-04-10,09:28:12.000,100,11115651,-795,0,1775813291,13250.018918979993,357.4070331300027,54054.39135864001 2026-04-10,09:28:13.000,100,11115699,-795,0,1775813292,13250.133436249998,357.3999840000033,54054.53110104 2026-04-10,09:28:14.000,100,11115654,-795,0,1775813293,13250.207535659989,357.44932790999883,54054.67084344 2026-04-10,09:28:15.000,100,11115641,-795,0,1775813294,13250.234480899999,357.3858857400046,54054.566036640004 2026-04-10,09:28:16.000,100,11115678,-795,0,1775813295,13250.207535659989,357.4352296500001,54054.52411392 2026-04-10,09:28:17.000,100,11115673,-795,0,1775813296,13250.200799349994,357.4070331300027,54054.419307120006 2026-04-10,09:28:18.000,100,11115706,-715,0,1775813297,13250.194063039999,357.41408226000203,54054.20270640001 2026-04-10,09:28:19.000,100,11115682,-795,0,1775813298,13250.28837137999,357.4352296500001,54054.251616240006 2026-04-10,09:28:20.000,100,11115667,-795,0,1775813299,13250.281635069994,357.37883660999796,54054.35642304 2026-04-10,09:28:21.000,100,11115648,-795,0,1775813300,13250.200799349994,357.37883660999796,54054.27257760001 2026-04-10,09:28:22.000,100,11115671,-795,0,1775813301,13250.093018389998,357.3576892199999,54053.93719584001 2026-04-10,09:28:23.000,100,11115681,-795,0,1775813302,13250.119963629993,357.36473834999924,54054.43328136 2026-04-10,09:28:24.000,100,11115659,-795,0,1775813303,13250.126699939989,357.3717874799986,54054.42629424 2026-04-10,09:28:25.000,100,11115625,-795,0,1775813304,13250.032391599998,357.3576892199999,54054.32148744001 2026-04-10,09:28:26.000,100,11115689,-795,0,1775813305,13249.998710049993,357.32949270000245,54054.41232000001 2026-04-10,09:28:27.000,100,11115648,-795,0,1775813306,13249.890929089997,357.3858857400046,54054.349435920005 2026-04-10,09:28:28.000,100,11115705,-795,0,1775813307,13249.742730270002,357.31539444000373,54054.35642304 2026-04-10,09:28:29.000,100,11115696,-795,0,1775813308,13249.735993959992,357.31539444000373,54054.398345760004 2026-04-10,09:28:30.000,100,11115670,-795,0,1775813309,13249.641685620001,357.30834531000437,54054.35642304 2026-04-10,09:28:31.000,100,11115614,-795,0,1775813310,13249.506959419996,357.2237557500048,54054.28655184 2026-04-10,09:28:32.000,100,11115682,-795,0,1775813311,13249.33855167,357.18146097000135,54054.03501552001 2026-04-10,09:28:33.000,100,11115667,-795,0,1775813312,13249.325079049995,357.1603135800033,54054.16078368 2026-04-10,09:28:34.000,100,11115686,-795,0,1775813313,13249.29813381,357.11801879999985,54054.21668064 2026-04-10,09:28:35.000,100,11115643,-795,0,1775813314,13249.21729809,357.09687141000177,54054.16078368 2026-04-10,09:28:36.000,100,11115684,-795,0,1775813315,13249.1566713,357.06867489000433,54054.13982232 2026-04-10,09:28:37.000,100,11115684,-795,0,1775813316,13249.143198679994,357.05457662999834,54054.06995112 2026-04-10,09:28:38.000,100,11115635,-795,0,1775813317,13249.096044509999,356.98408533000475,54054.04898976 2026-04-10,09:28:39.000,100,11115654,-795,0,1775813318,13248.994999859999,356.9417905500013,54053.87431176 2026-04-10,09:28:40.000,100,11115685,-795,0,1775813319,13249.04889033999,356.8924466399985,54054.00007992 2026-04-10,09:28:41.000,100,11115675,-795,0,1775813320,13249.008472479989,356.82195533999766,54053.86732464001 2026-04-10,09:28:42.000,100,11115648,-795,0,1775813321,13248.860273659993,356.7444149100047,54053.69264664 2026-04-10,09:28:43.000,100,11115724,-795,0,1775813322,13248.867009969988,356.77261143000214,54053.79046632001 2026-04-10,09:28:44.000,100,11115655,-795,0,1775813323,13248.914164139998,356.7373657799981,54053.93719584001 2026-04-10,09:28:45.000,100,11115705,-795,0,1775813324,13248.819855799993,356.67392361000384,54053.944182960004 2026-04-10,09:28:46.000,100,11115696,-795,0,1775813325,13248.779437939993,356.63867795999977,54053.895273120004 2026-04-10,09:28:47.000,100,11115655,-795,0,1775813326,13248.624502810002,356.58933405000425,54053.748543600006 2026-04-10,09:28:48.000,100,11115619,-795,0,1775813327,13248.550403399997,356.49769535999803,54053.76251784 2026-04-10,09:28:49.000,100,11115663,-795,0,1775813328,13248.503249230002,356.46244971000124,54053.7834792 2026-04-10,09:28:50.000,100,11115721,-795,0,1775813329,13248.429149819996,356.4483514500025,54053.79046632001 2026-04-10,09:28:51.000,100,11115664,-795,0,1775813330,13248.287687309996,356.34261450000486,54053.49700728 2026-04-10,09:28:52.000,100,11115714,-795,0,1775813331,13248.267478379996,356.3073688500008,54053.35027776 2026-04-10,09:28:53.000,100,11115670,-795,0,1775813332,13248.267478379996,356.29327059000207,54053.60181408001 2026-04-10,09:28:54.000,100,11115687,-795,0,1775813333,13248.267478379996,356.272123200004,54053.74155648001 2026-04-10,09:28:55.000,100,11115628,-795,0,1775813334,13248.19337896999,356.2439266799993,54053.60181408001 2026-04-10,09:28:56.000,100,11115700,-795,0,1775813335,13248.13275217999,356.19458277000376,54053.49700728 2026-04-10,09:28:57.000,100,11115678,-795,0,1775813336,13248.03170752999,356.16638624999905,54053.343290640005 2026-04-10,09:28:58.000,100,11115670,-795,0,1775813337,13248.01823491,356.1593371199997,54053.0847672 2026-04-10,09:28:59.000,100,11115689,-795,0,1775813338,13248.01149859999,356.1734353799984,54053.224509600004 2026-04-10,09:29:00.000,100,11115676,-675,0,1775813339,13247.99128966999,356.1593371199997,54053.19656112001 2026-04-10,09:29:01.000,100,11115662,-795,0,1775813340,13247.91719026,356.11704234000354,54053.16162552 2026-04-10,09:29:02.000,100,11115659,-795,0,1775813341,13247.82961822999,356.11704234000354,54052.86117936001 2026-04-10,09:29:03.000,100,11115654,-795,0,1775813342,13247.822881919994,356.15228799000033,54053.23149672 2026-04-10,09:29:04.000,100,11115620,-795,0,1775813343,13247.715100959998,356.11704234000354,54053.189573999996 2026-04-10,09:29:05.000,100,11115637,-795,0,1775813344,13247.620792619993,356.08179668999946,54053.32232928 2026-04-10,09:29:06.000,100,11115682,-795,0,1775813345,13247.546693210003,356.0888458199988,54053.23149672 2026-04-10,09:29:07.000,100,11115641,-795,0,1775813346,13247.337867599992,356.053600170002,54053.11271568 2026-04-10,09:29:08.000,100,11115679,-795,0,1775813347,13247.270504499997,356.0395019100033,54053.10572856 2026-04-10,09:29:09.000,100,11115693,-795,0,1775813348,13247.155987229991,355.9901580000005,54053.11271568 2026-04-10,09:29:10.000,100,11115695,-795,0,1775813349,13247.068415199996,355.9760597400018,54053.09874144001 2026-04-10,09:29:11.000,100,11115711,-795,0,1775813350,13246.98084317,355.8632736600048,54053.007908880005 2026-04-10,09:29:12.000,100,11115654,-795,0,1775813351,13246.71812708,355.83507714000007,54052.69348848001 2026-04-10,09:29:13.000,100,11115615,-795,0,1775813352,13246.73833601,355.80688062000263,54052.791308160005 2026-04-10,09:29:14.000,100,11115674,-795,0,1775813353,13246.77875387,355.7152419300037,54052.86816648 2026-04-10,09:29:15.000,100,11115712,-795,0,1775813354,13246.677709219999,355.69409453999833,54052.840218000005 2026-04-10,09:29:16.000,100,11115679,-795,0,1775813355,13246.69791815,355.62360324000474,54052.791308160005 2026-04-10,09:29:17.000,100,11115637,-795,0,1775813356,13246.637291359999,355.5813084600013,54052.67951424 2026-04-10,09:29:18.000,100,11115665,-795,0,1775813357,13246.65076397999,355.5672102000026,54052.54675896001 2026-04-10,09:29:19.000,100,11115669,-795,0,1775813358,13246.67097290999,355.5390136799979,54052.672527120005 2026-04-10,09:29:20.000,100,11115682,-795,0,1775813359,13246.67097290999,355.5037680300011,54052.553746080004 2026-04-10,09:29:21.000,100,11115627,-795,0,1775813360,13246.684445529994,355.44737498999893,54052.52579760001 2026-04-10,09:29:22.000,100,11115695,-795,0,1775813361,13246.704654459994,355.4403258599996,54052.386055200004 2026-04-10,09:29:23.000,100,11115731,-755,0,1775813362,13246.677709219999,355.4403258599996,54052.37208096 2026-04-10,09:29:24.000,100,11115708,-795,0,1775813363,13246.77201755999,355.4050802100028,54052.553746080004 2026-04-10,09:29:25.000,100,11115697,-795,0,1775813364,13246.805699109995,355.4191784700015,54052.54675896001 2026-04-10,09:29:26.000,100,11115680,-795,0,1775813365,13246.81917173,355.4191784700015,54052.518810479996 2026-04-10,09:29:27.000,100,11115673,-795,0,1775813366,13246.81917173,355.41212934000214,54052.35810672001 2026-04-10,09:29:28.000,100,11115584,-795,0,1775813367,13246.906743759995,355.3557363,54052.37906808001 2026-04-10,09:29:29.000,100,11115652,-795,0,1775813368,13246.926952689995,355.4050802100028,54052.47688776001 2026-04-10,09:29:30.000,100,11115728,-795,0,1775813369,13247.0010521,355.4403258599996,54052.4209908 2026-04-10,09:29:31.000,100,11115707,-795,0,1775813370,13246.987579479995,355.4403258599996,54052.32317112 2026-04-10,09:29:32.000,100,11115687,-795,0,1775813371,13246.967370549995,355.4544241199983,54052.001763600005 2026-04-10,09:29:33.000,100,11115660,-795,0,1775813372,13247.223350330001,355.52491541999916,54052.407016560006 2026-04-10,09:29:34.000,100,11115711,-795,0,1775813373,13247.344603910002,355.5531119400039,54052.48387488 2026-04-10,09:29:35.000,100,11115665,-795,0,1775813374,13247.405230700002,355.56016107000323,54052.44195216 2026-04-10,09:29:36.000,100,11115668,-795,0,1775813375,13247.506275350002,355.6024558499994,54052.39304232 2026-04-10,09:29:37.000,100,11115681,-795,0,1775813376,13247.533220589998,355.6165541099981,54052.33015824001 2026-04-10,09:29:38.000,100,11115673,-795,0,1775813377,13247.445648560002,355.65884889000154,54052.0366992 2026-04-10,09:29:39.000,100,11115677,-795,0,1775813378,13247.526484280002,355.69409453999833,54052.288235520005 2026-04-10,09:29:40.000,100,11115633,-795,0,1775813379,13247.560165829993,355.73638932000176,54052.1065704 2026-04-10,09:29:41.000,100,11115650,-795,0,1775813380,13247.721837269994,355.7645858399992,54052.30919688001 2026-04-10,09:29:42.000,100,11115678,-795,0,1775813381,13247.607319999988,355.75753670999984,54052.02971208 2026-04-10,09:29:43.000,100,11115633,-795,0,1775813382,13247.708364649989,355.80688062000263,54052.22535144 2026-04-10,09:29:44.000,100,11115640,-795,0,1775813383,13247.735309889998,355.8421262699994,54052.22535144 2026-04-10,09:29:45.000,100,11115642,-795,0,1775813384,13247.674683099998,355.8632736600048,54052.21137720001 2026-04-10,09:29:46.000,100,11115678,-795,0,1775813385,13247.748782509989,355.90556844000093,54052.48387488 2026-04-10,09:29:47.000,100,11115706,-795,0,1775813386,13247.795936679999,355.926715829999,54052.518810479996 2026-04-10,09:29:48.000,100,11115660,-795,0,1775813387,13247.735309889998,356.0113053899986,54052.504836240005 2026-04-10,09:29:49.000,100,11115664,-795,0,1775813388,13247.748782509989,355.9619614800031,54052.52579760001 2026-04-10,09:29:50.000,100,11115673,-795,0,1775813389,13247.82961822999,355.9619614800031,54052.71444984001 2026-04-10,09:29:51.000,100,11115594,-795,0,1775813390,13247.768991439989,355.9760597400018,54052.672527120005 2026-04-10,09:29:52.000,100,11115665,-795,0,1775813391,13247.715100959998,355.94786322000436,54052.44893928001 2026-04-10,09:29:53.000,100,11115571,-795,0,1775813392,13247.728573579989,355.9549123500037,54052.623617280005 2026-04-10,09:29:54.000,100,11115670,-795,0,1775813393,13247.715100959998,355.96901061000244,54052.70746272 2026-04-10,09:29:55.000,100,11115697,-795,0,1775813394,13247.688155719989,355.9549123500037,54052.69348848001 2026-04-10,09:29:56.000,100,11115664,-795,0,1775813395,13247.600583689993,355.9760597400018,54052.67951424 2026-04-10,09:29:57.000,100,11115716,-795,0,1775813396,13247.600583689993,355.9549123500037,54052.60964304 2026-04-10,09:29:58.000,100,11115672,-795,0,1775813397,13247.688155719989,355.9901580000005,54052.84720512 2026-04-10,09:29:59.000,100,11115639,-795,0,1775813398,13247.627528929988,355.9619614800031,54052.79829528 2026-04-10,09:30:00.000,100,11115665,-795,0,1775813399,13247.573638449998,355.96901061000244,54052.79829528 2026-04-10,09:30:01.000,100,11115724,-795,0,1775813400,13247.492802729997,355.9549123500037,54052.73541120001 2026-04-10,09:30:02.000,100,11115671,-795,0,1775813401,13247.324394980002,355.90556844000093,54052.43496504 2026-04-10,09:30:03.000,100,11115678,-795,0,1775813402,13247.364812840002,355.93376495999837,54052.721436960004 2026-04-10,09:30:04.000,100,11115665,-635,0,1775813403,13247.405230700002,355.94081408999773,54052.840218000005 2026-04-10,09:30:05.000,100,11115686,-795,0,1775813404,13247.358076529992,355.8985193100016,54052.89611496 2026-04-10,09:30:06.000,100,11115659,-795,0,1775813405,13247.378285459992,355.87032279000414,54052.95201192001 2026-04-10,09:30:07.000,100,11115641,-795,0,1775813406,13247.203141400001,355.813929750002,54052.8052824 2026-04-10,09:30:08.000,100,11115614,-795,0,1775813407,13247.149250919996,355.7927823600039,54052.93803768 2026-04-10,09:30:09.000,100,11115697,-795,0,1775813408,13247.068415199996,355.78573323000455,54052.89611496 2026-04-10,09:30:10.000,100,11115710,-795,0,1775813409,13247.03473364999,355.73638932000176,54052.8751536 2026-04-10,09:30:11.000,100,11115680,-795,0,1775813410,13246.785490179995,355.7011436699977,54052.7703468 2026-04-10,09:30:13.000,100,11115702,-795,0,1775813412,13246.603609809994,355.65884889000154,54052.8052824 2026-04-10,09:30:14.000,100,11115680,-795,0,1775813413,13246.549719329989,355.5813084600013,54052.86117936001 2026-04-10,09:30:15.000,100,11115647,-795,0,1775813414,13246.401520509993,355.60950497999875,54052.89611496 2026-04-10,09:30:16.000,100,11115678,-795,0,1775813415,13246.239849069992,355.4544241199983,54052.81226952001 2026-04-10,09:30:17.000,100,11115668,-795,0,1775813416,13246.010814529996,355.47557151000365,54052.7004756 2026-04-10,09:30:18.000,100,11115671,-795,0,1775813417,13245.86261571,355.37688368999807,54052.64457864001 2026-04-10,09:30:19.000,100,11115668,-795,0,1775813418,13245.828934159996,355.34868717000063,54052.7703468 2026-04-10,09:30:20.000,100,11115645,-795,0,1775813419,13245.71441688999,355.2570484800017,54052.721436960004 2026-04-10,09:30:21.000,100,11115671,-795,0,1775813420,13245.49211865999,355.20065543999954,54052.65855288 2026-04-10,09:30:22.000,100,11115691,-795,0,1775813421,13245.424755559994,355.0949184900019,54052.28124840001 2026-04-10,09:30:23.000,100,11115644,-795,0,1775813422,13245.263084119993,355.05262370999844,54052.169454480005 2026-04-10,09:30:24.000,100,11115634,-795,0,1775813423,13245.276556739998,355.00327980000293,54052.316184 2026-04-10,09:30:25.000,100,11115692,-795,0,1775813424,13245.162039469993,354.9398376300014,54052.26028704001 2026-04-10,09:30:26.000,100,11115697,-795,0,1775813425,13245.101412679993,354.9398376300014,54052.09958328 2026-04-10,09:30:27.000,100,11115660,-795,0,1775813426,13245.087940060002,354.95393589000014,54052.407016560006 2026-04-10,09:30:28.000,100,11115681,-795,0,1775813427,13245.101412679993,354.93278850000206,54052.37906808001 2026-04-10,09:30:29.000,100,11115694,-795,0,1775813428,13245.067731130002,354.9398376300014,54052.490862 2026-04-10,09:30:30.000,100,11115666,-795,0,1775813429,13245.108148990003,354.9468867600008,54052.44893928001 2026-04-10,09:30:31.000,100,11115622,-795,0,1775813430,13245.013840649997,354.9750832799982,54052.4209908 2026-04-10,09:30:32.000,100,11115674,-795,0,1775813431,13245.007104340002,354.9609850199995,54052.183428719996 2026-04-10,09:30:33.000,100,11115663,-795,0,1775813432,13245.027313270002,355.0385254499997,54052.16246736001 2026-04-10,09:30:34.000,100,11115687,-795,0,1775813433,13245.040785889993,355.0455745799991,54052.13451888 2026-04-10,09:30:35.000,100,11115676,-795,0,1775813434,13244.980159099992,355.06672197000444,54052.169454480005 2026-04-10,09:30:36.000,100,11115653,-795,0,1775813435,13245.101412679993,355.0385254499997,54052.28124840001 2026-04-10,09:30:37.000,100,11115659,-795,0,1775813436,13245.114885299998,355.0737711000038,54052.30220976 2026-04-10,09:30:38.000,100,11115688,-795,0,1775813437,13245.108148990003,355.0737711000038,54052.29522264 2026-04-10,09:30:39.000,100,11115658,-795,0,1775813438,13245.074467439998,355.0596728399978,54052.16246736001 2026-04-10,09:30:40.000,100,11115631,-795,0,1775813439,13245.081203749993,355.06672197000444,54052.23233856001 2026-04-10,09:30:41.000,100,11115679,-795,0,1775813440,13245.034049579997,355.1090167500006,54052.02272496001 2026-04-10,09:30:42.000,100,11115698,-795,0,1775813441,13245.094676369998,355.0596728399978,54052.218364320004 2026-04-10,09:30:43.000,100,11115656,-795,0,1775813442,13245.081203749993,355.0455745799991,54052.050673440004 2026-04-10,09:30:44.000,100,11115654,-795,0,1775813443,13245.013840649997,355.06672197000444,54052.1065704 2026-04-10,09:30:45.000,100,11115683,-795,0,1775813444,13245.060994819993,355.05262370999844,54052.26028704001 2026-04-10,09:30:46.000,100,11115700,-795,0,1775813445,13245.094676369998,355.05262370999844,54052.351119599996 2026-04-10,09:30:47.000,100,11115640,-795,0,1775813446,13245.094676369998,355.0455745799991,54052.25329992 2026-04-10,09:30:48.000,100,11115662,-795,0,1775813447,13245.067731130002,355.06672197000444,54052.09259616001 2026-04-10,09:30:49.000,100,11115680,-795,0,1775813448,13245.013840649997,355.08082023000316,54052.19041584001 2026-04-10,09:30:50.000,100,11115695,-795,0,1775813449,13245.067731130002,355.137213269998,54052.26028704001 2026-04-10,09:30:51.000,100,11115680,-795,0,1775813450,13244.973422789997,355.151311530004,54052.20439008 2026-04-10,09:30:52.000,100,11115687,-795,0,1775813451,13244.939741239992,355.1090167500006,54052.07862192 2026-04-10,09:30:53.000,100,11115653,-795,0,1775813452,13244.892587069997,355.13016413999867,54051.88996968 2026-04-10,09:30:54.000,100,11115696,-795,0,1775813453,13244.946477550002,355.151311530004,54051.903943920006 2026-04-10,09:30:55.000,100,11115678,-795,0,1775813454,13245.020576959992,355.20065543999954,54052.001763600005 2026-04-10,09:30:56.000,100,11115685,-795,0,1775813455,13245.040785889993,355.21475369999825,54051.966828 2026-04-10,09:30:57.000,100,11115671,-755,0,1775813456,13245.040785889993,355.2359010900036,54051.99477648001 2026-04-10,09:30:58.000,100,11115725,-795,0,1775813457,13244.973422789997,355.16540979000274,54051.67336896 2026-04-10,09:30:59.000,100,11115741,-795,0,1775813458,13244.892587069997,355.16540979000274,54051.547600800004 2026-04-10,09:31:00.000,100,11115698,-795,0,1775813459,13245.027313270002,355.22885196000425,54051.74324016 2026-04-10,09:31:01.000,100,11115729,-795,0,1775813460,13245.087940060002,355.21475369999825,54051.72926592001 2026-04-10,09:31:02.000,100,11115729,-795,0,1775813461,13245.108148990003,355.2922941299985,54051.67336896 2026-04-10,09:31:03.000,100,11115673,-795,0,1775813462,13245.000368029992,355.2570484800017,54051.568562160006 2026-04-10,09:31:04.000,100,11115702,-795,0,1775813463,13245.108148990003,355.26409761000104,54051.84105984 2026-04-10,09:31:05.000,100,11115638,-795,0,1775813464,13245.101412679993,355.2922941299985,54051.87599544001 2026-04-10,09:31:06.000,100,11115710,-795,0,1775813465,13245.141830539993,355.2499993500023,54051.8620212 2026-04-10,09:31:07.000,100,11115750,-795,0,1775813466,13245.074467439998,355.26409761000104,54051.75022728 2026-04-10,09:31:08.000,100,11115689,-795,0,1775813467,13245.108148990003,355.26409761000104,54051.80612424001 2026-04-10,09:31:09.000,100,11115653,-795,0,1775813468,13245.182248399993,355.2852449999991,54051.966828 2026-04-10,09:31:10.000,100,11115637,-795,0,1775813469,13245.101412679993,355.32753978000255,54051.882982560004 2026-04-10,09:31:11.000,100,11115681,-795,0,1775813470,13244.946477550002,355.2852449999991,54051.92490528001 2026-04-10,09:31:12.000,100,11115637,-795,0,1775813471,13244.818487659992,355.29934325999784,54051.70830456001 2026-04-10,09:31:13.000,100,11115636,-795,0,1775813472,13244.697234079991,355.2922941299985,54051.715291680004 2026-04-10,09:31:14.000,100,11115661,-795,0,1775813473,13244.656816219991,355.27819586999976,54051.77118864 2026-04-10,09:31:15.000,100,11115713,-795,0,1775813474,13244.50188109,355.2359010900036,54051.91093104 2026-04-10,09:31:16.000,100,11115624,-795,0,1775813475,13244.447990609995,355.2852449999991,54051.903943920006 2026-04-10,09:31:17.000,100,11115690,-795,0,1775813476,13244.29979179,355.2711467400004,54051.903943920006 2026-04-10,09:31:18.000,100,11115685,-795,0,1775813477,13244.25263761999,355.26409761000104,54051.94586664001 2026-04-10,09:31:19.000,100,11115651,-795,0,1775813478,13244.070757249989,355.21475369999825,54051.76420152 2026-04-10,09:31:20.000,100,11115670,-795,0,1775813479,13244.043812009993,355.21475369999825,54051.80612424001 2026-04-10,09:31:21.000,100,11115659,-795,0,1775813480,13244.030339389989,355.2077045699989,54051.86900832 2026-04-10,09:31:22.000,100,11115656,-795,0,1775813481,13243.922558429993,355.2218028300049,54051.91093104 2026-04-10,09:31:23.000,100,11115667,-795,0,1775813482,13243.834986399997,355.2218028300049,54051.736253040006 2026-04-10,09:31:24.000,100,11115679,-795,0,1775813483,13243.814777469997,355.24295022000297,54051.84105984 2026-04-10,09:31:25.000,100,11115660,-795,0,1775813484,13243.888876880002,355.26409761000104,54051.92490528001 2026-04-10,09:31:26.000,100,11115710,-795,0,1775813485,13243.821513779993,355.29934325999784,54051.93887952 2026-04-10,09:31:27.000,100,11115660,-795,0,1775813486,13243.774359609997,355.24295022000297,54051.87599544001 2026-04-10,09:31:28.000,100,11115668,-795,0,1775813487,13243.666578650002,355.24295022000297,54051.64542048 2026-04-10,09:31:29.000,100,11115630,-795,0,1775813488,13243.572270309996,355.22885196000425,54051.55458792 2026-04-10,09:31:30.000,100,11115660,-795,0,1775813489,13243.592479239996,355.2077045699989,54051.63843336001 2026-04-10,09:31:31.000,100,11115721,-795,0,1775813490,13243.585742930001,355.1936063100002,54051.70830456001 2026-04-10,09:31:32.000,100,11115679,-675,0,1775813491,13243.599215549992,355.2218028300049,54051.715291680004 2026-04-10,09:31:33.000,100,11115665,-795,0,1775813492,13243.477961969991,355.2218028300049,54051.47074248001 2026-04-10,09:31:34.000,100,11115682,-795,0,1775813493,13243.572270309996,355.24295022000297,54051.58952352001 2026-04-10,09:31:35.000,100,11115675,-795,0,1775813494,13243.565534000001,355.2711467400004,54051.5825364 2026-04-10,09:31:36.000,100,11115696,-795,0,1775813495,13243.531852449996,355.32753978000255,54051.56157504001 2026-04-10,09:31:37.000,100,11115687,-795,0,1775813496,13243.531852449996,355.34163804000127,54051.568562160006 2026-04-10,09:31:38.000,100,11115649,-795,0,1775813497,13243.477961969991,355.3698345599987,54051.45676824 2026-04-10,09:31:39.000,100,11115679,-795,0,1775813498,13243.572270309996,355.44737498999893,54051.47074248001 2026-04-10,09:31:40.000,100,11115673,-795,0,1775813499,13243.619424479992,355.4967189000017,54051.58952352001 2026-04-10,09:31:41.000,100,11115709,-795,0,1775813500,13243.599215549992,355.51081716000044,54051.4777296 2026-04-10,09:31:42.000,100,11115675,-795,0,1775813501,13243.511643519996,355.59540672,54051.14933496 2026-04-10,09:31:44.000,100,11115698,-795,0,1775813503,13243.632897099997,355.6306523700041,54051.331000080005 2026-04-10,09:31:45.000,100,11115715,-795,0,1775813504,13243.680051269992,355.7081928000043,54051.39388416001 2026-04-10,09:31:46.000,100,11115691,-795,0,1775813505,13243.713732819997,355.7081928000043,54051.36593568 2026-04-10,09:31:47.000,100,11115649,-795,0,1775813506,13243.680051269992,355.7645858399992,54051.65939472001 2026-04-10,09:31:48.000,100,11115703,-795,0,1775813507,13243.673314959997,355.82097888000135,54051.57554928 2026-04-10,09:31:49.000,100,11115647,-795,0,1775813508,13243.673314959997,355.85622452999814,54051.55458792 2026-04-10,09:31:50.000,100,11115673,-795,0,1775813509,13243.706996510002,355.8421262699994,54051.736253040006 2026-04-10,09:31:51.000,100,11115668,-795,0,1775813510,13243.706996510002,355.8421262699994,54051.65939472001 2026-04-10,09:31:52.000,100,11115658,-795,0,1775813511,13243.585742930001,355.8985193100016,54051.64542048 2026-04-10,09:31:53.000,100,11115705,-795,0,1775813512,13243.538588759991,355.83507714000007,54051.547600800004 2026-04-10,09:31:54.000,100,11115668,-795,0,1775813513,13243.525116140001,355.82097888000135,54051.48471672 2026-04-10,09:31:55.000,100,11115672,-795,0,1775813514,13243.585742930001,355.83507714000007,54051.64542048 2026-04-10,09:31:56.000,100,11115662,-795,0,1775813515,13243.653106029997,355.82097888000135,54051.75721440001 2026-04-10,09:31:57.000,100,11115625,-795,0,1775813516,13243.686787580002,355.7504875800005,54051.79215 2026-04-10,09:31:58.000,100,11115653,-795,0,1775813517,13243.605951860001,355.7434384500011,54051.79215 2026-04-10,09:31:59.000,100,11115696,-795,0,1775813518,13243.511643519996,355.6799962799996,54051.568562160006 2026-04-10,09:32:00.000,100,11115647,-795,0,1775813519,13243.518379829991,355.687045409999,54051.63843336001 2026-04-10,09:32:01.000,100,11115696,-795,0,1775813520,13243.477961969991,355.65884889000154,54051.715291680004 2026-04-10,09:32:02.000,100,11115649,-795,0,1775813521,13243.430807799996,355.63770150000346,54051.736253040006 2026-04-10,09:32:03.000,100,11115640,-795,0,1775813522,13243.329763149995,355.6658980200009,54051.72926592001 2026-04-10,09:32:04.000,100,11115680,-795,0,1775813523,13243.31629052999,355.6447506300028,54051.55458792 2026-04-10,09:32:05.000,100,11115680,-755,0,1775813524,13243.33649945999,355.6447506300028,54051.79913712 2026-04-10,09:32:06.000,100,11115636,-795,0,1775813525,13243.329763149995,355.63770150000346,54051.88996968 2026-04-10,09:32:07.000,100,11115673,-795,0,1775813526,13243.32302684,355.60950497999875,54051.86900832 2026-04-10,09:32:08.000,100,11115683,-795,0,1775813527,13243.24219112,355.59540672,54051.834072720005 2026-04-10,09:32:09.000,100,11115681,-795,0,1775813528,13243.107464919995,355.56016107000323,54051.69433032 2026-04-10,09:32:10.000,100,11115651,-795,0,1775813529,13243.09399229999,355.48966977000237,54051.80612424001 2026-04-10,09:32:11.000,100,11115660,-795,0,1775813530,13242.97273871999,355.482620640003,54051.82708560001 2026-04-10,09:32:12.000,100,11115674,-795,0,1775813531,13243.046838129994,355.4685223800043,54051.882982560004 2026-04-10,09:32:13.000,100,11115696,-795,0,1775813532,13242.986211339994,355.41212934000214,54051.98080224 2026-04-10,09:32:14.000,100,11115645,-795,0,1775813533,13242.811067279988,355.3980310800034,54051.60349776 2026-04-10,09:32:15.000,100,11115657,-795,0,1775813534,13242.838012519998,355.3839328200047,54051.6524076 2026-04-10,09:32:16.000,100,11115673,-795,0,1775813535,13242.831276209989,355.3698345599987,54051.69433032 2026-04-10,09:32:17.000,100,11115703,-795,0,1775813536,13242.851485139989,355.32753978000255,54051.72926592001 2026-04-10,09:32:18.000,100,11115652,-795,0,1775813537,13242.817803589998,355.3063923900045,54051.7222788 2026-04-10,09:32:19.000,100,11115696,-795,0,1775813538,13242.736967869998,355.3063923900045,54051.617472000005 2026-04-10,09:32:20.000,100,11115704,-795,0,1775813539,13242.804330969993,355.3345889100019,54051.62445912 2026-04-10,09:32:21.000,100,11115669,-795,0,1775813540,13242.858221449998,355.32753978000255,54051.77118864 2026-04-10,09:32:22.000,100,11115741,-795,0,1775813541,13242.891902999989,355.36278542999935,54051.74324016 2026-04-10,09:32:23.000,100,11115649,-795,0,1775813542,13242.912111929989,355.3557363,54051.70131744 2026-04-10,09:32:24.000,100,11115638,-795,0,1775813543,13242.770649419988,355.32753978000255,54051.41484552 2026-04-10,09:32:25.000,100,11115665,-795,0,1775813544,13242.844748829993,355.37688368999807,54051.55458792 2026-04-10,09:32:26.000,100,11115655,-795,0,1775813545,13242.905375619994,355.3839328200047,54051.680356079996 2026-04-10,09:32:27.000,100,11115645,-795,0,1775813546,13242.838012519998,355.39098195000406,54051.4777296 2026-04-10,09:32:28.000,100,11115700,-795,0,1775813547,13242.885166689994,355.4403258599996,54051.547600800004 2026-04-10,09:32:29.000,100,11115688,-795,0,1775813548,13242.838012519998,355.4332767300002,54051.62445912 2026-04-10,09:32:30.000,100,11115677,-795,0,1775813549,13242.811067279988,355.482620640003,54051.48471672 2026-04-10,09:32:31.000,100,11115688,-795,0,1775813550,13242.858221449998,355.46147324999765,54051.63144624 2026-04-10,09:32:32.000,100,11115704,-795,0,1775813551,13242.838012519998,355.5037680300011,54051.6524076 2026-04-10,09:32:33.000,100,11115687,-795,0,1775813552,13242.811067279988,355.51081716000044,54051.9318924 2026-04-10,09:32:34.000,100,11115619,-795,0,1775813553,13242.784122039993,355.4967189000017,54051.87599544001 2026-04-10,09:32:35.000,100,11115652,-795,0,1775813554,13242.649395840002,355.5037680300011,54051.93887952 2026-04-10,09:32:36.000,100,11115639,-795,0,1775813555,13242.743704179993,355.4967189000017,54052.06464768001 2026-04-10,09:32:37.000,100,11115705,-795,0,1775813556,13242.723495249993,355.4967189000017,54052.19041584001 2026-04-10,09:32:38.000,100,11115640,-795,0,1775813557,13242.602241669993,355.4685223800043,54052.001763600005 2026-04-10,09:32:39.000,100,11115648,-795,0,1775813558,13242.629186910002,355.4403258599996,54051.98080224 2026-04-10,09:32:40.000,100,11115706,-795,0,1775813559,13242.662868459993,355.41212934000214,54051.99477648001 2026-04-10,09:32:41.000,100,11115658,-795,0,1775813560,13242.642659529993,355.37688368999807,54052.14150600001 2026-04-10,09:32:42.000,100,11115711,-795,0,1775813561,13242.635923219997,355.3557363,54052.05766056 2026-04-10,09:32:43.000,100,11115656,-795,0,1775813562,13242.541614879992,355.2852449999991,54051.82708560001 2026-04-10,09:32:44.000,100,11115636,-795,0,1775813563,13242.528142260002,355.20065543999954,54051.81311136 2026-04-10,09:32:45.000,100,11115684,-795,0,1775813564,13242.615714289997,355.1724589200021,54052.015737839996 2026-04-10,09:32:46.000,100,11115713,-795,0,1775813565,13242.683077389993,355.1231150099993,54052.08560904 2026-04-10,09:32:47.000,100,11115657,-795,0,1775813566,13242.703286319993,355.0878693600025,54052.0366992 2026-04-10,09:32:48.000,100,11115662,-795,0,1775813567,13242.689813700003,355.1090167500006,54052.050673440004 2026-04-10,09:32:49.000,100,11115667,-795,0,1775813568,13242.649395840002,355.05262370999844,54051.94586664001 2026-04-10,09:32:50.000,100,11115648,-795,0,1775813569,13242.642659529993,355.05262370999844,54051.95984088 2026-04-10,09:32:51.000,100,11115689,-795,0,1775813570,13242.750440489988,355.0455745799991,54052.0366992 2026-04-10,09:32:52.000,100,11115717,-795,0,1775813571,13242.770649419988,355.0878693600025,54052.1065704 2026-04-10,09:32:53.000,100,11115670,-795,0,1775813572,13242.736967869998,355.0596728399978,54052.00875072 2026-04-10,09:32:54.000,100,11115644,-795,0,1775813573,13242.777385729998,355.06672197000444,54051.88996968 2026-04-10,09:32:55.000,100,11115673,-795,0,1775813574,13242.817803589998,355.0878693600025,54052.050673440004 2026-04-10,09:32:56.000,100,11115667,-795,0,1775813575,13242.891902999989,355.0878693600025,54052.071634800006 2026-04-10,09:32:57.000,100,11115656,-795,0,1775813576,13242.871694069989,355.1090167500006,54051.98080224 2026-04-10,09:32:58.000,100,11115679,-795,0,1775813577,13242.952529789989,355.151311530004,54052.13451888 2026-04-10,09:32:59.000,100,11115669,-795,0,1775813578,13242.939057169999,355.137213269998,54052.04368632001 2026-04-10,09:33:00.000,100,11115652,-635,0,1775813579,13242.97273871999,355.1936063100002,54052.09259616001 2026-04-10,09:33:01.000,100,11115647,-795,0,1775813580,13243.05357443999,355.1724589200021,54052.33015824001 2026-04-10,09:33:02.000,100,11115681,-795,0,1775813581,13243.019892889999,355.20065543999954,54052.37906808001 2026-04-10,09:33:03.000,100,11115638,-795,0,1775813582,13243.019892889999,355.21475369999825,54052.337145360005 2026-04-10,09:33:04.000,100,11115675,-795,0,1775813583,13242.979475029999,355.27819586999976,54052.218364320004 2026-04-10,09:33:05.000,100,11115653,-795,0,1775813584,13243.046838129994,355.2499993500023,54052.32317112 2026-04-10,09:33:06.000,100,11115656,-795,0,1775813585,13243.11420122999,355.3063923900045,54052.43496504 2026-04-10,09:33:07.000,100,11115714,-795,0,1775813586,13243.127673849995,355.32753978000255,54052.53977184 2026-04-10,09:33:08.000,100,11115667,-795,0,1775813587,13243.10072861,355.3345889100019,54052.455926400005 2026-04-10,09:33:09.000,100,11115661,-795,0,1775813588,13243.127673849995,355.3345889100019,54052.518810479996 2026-04-10,09:33:10.000,100,11115698,-795,0,1775813589,13243.188300639995,355.3698345599987,54052.490862 2026-04-10,09:33:11.000,100,11115712,-795,0,1775813590,13243.22198219,355.4191784700015,54052.28124840001 2026-04-10,09:33:12.000,100,11115715,-795,0,1775813591,13243.15461908999,355.41212934000214,54052.26028704001 2026-04-10,09:33:13.000,100,11115638,-795,0,1775813592,13243.08051968,355.4191784700015,54052.169454480005 2026-04-10,09:33:14.000,100,11115670,-555,0,1775813593,13243.087255989994,355.44737498999893,54052.09259616001 2026-04-10,09:33:15.000,100,11115631,-795,0,1775813594,13243.046838129994,355.46147324999765,54052.16246736001 2026-04-10,09:33:16.000,100,11115679,-795,0,1775813595,13243.15461908999,355.51081716000044,54052.672527120005 2026-04-10,09:33:17.000,100,11115650,-795,0,1775813596,13243.22198219,355.5037680300011,54052.67951424 2026-04-10,09:33:18.000,100,11115698,-795,0,1775813597,13243.17482801999,355.5319645499985,54052.721436960004 2026-04-10,09:33:19.000,100,11115676,-795,0,1775813598,13243.208509569995,355.5178662899998,54052.686501359996 2026-04-10,09:33:20.000,100,11115675,-715,0,1775813599,13243.28260898,355.56016107000323,54052.518810479996 2026-04-10,09:33:21.000,100,11115655,-795,0,1775813600,13243.349972079995,355.56016107000323,54052.54675896001 2026-04-10,09:33:22.000,100,11115677,-795,0,1775813601,13243.518379829991,355.6165541099981,54052.64457864001 2026-04-10,09:33:23.000,100,11115687,-795,0,1775813602,13243.579006619992,355.63770150000346,54052.7004756 2026-04-10,09:33:24.000,100,11115683,-715,0,1775813603,13243.558797689991,355.67294715000025,54052.553746080004 2026-04-10,09:33:25.000,100,11115671,-795,0,1775813604,13243.680051269992,355.62360324000474,54052.71444984001 2026-04-10,09:33:26.000,100,11115649,-795,0,1775813605,13243.828250090002,355.7011436699977,54052.889127840004 2026-04-10,09:33:27.000,100,11115650,-715,0,1775813606,13243.922558429993,355.7081928000043,54052.88214072001 2026-04-10,09:33:28.000,100,11115680,-715,0,1775813607,13243.969712599988,355.7152419300037,54052.92406344 2026-04-10,09:33:29.000,100,11115671,-795,0,1775813608,13244.016866769998,355.7081928000043,54052.93803768 2026-04-10,09:33:30.000,100,11115661,-795,0,1775813609,13244.084229869994,355.7152419300037,54052.95201192001 2026-04-10,09:33:31.000,100,11115717,-795,0,1775813610,13244.21221975999,355.7011436699977,54053.14765128001 2026-04-10,09:33:32.000,100,11115713,-795,0,1775813611,13244.25263761999,355.7293401900024,54053.245470960006 2026-04-10,09:33:33.000,100,11115656,-795,0,1775813612,13244.326737029995,355.7152419300037,54053.26643232001 2026-04-10,09:33:34.000,100,11115665,-795,0,1775813613,13244.225692379994,355.7645858399992,54053.07079296001 2026-04-10,09:33:35.000,100,11115647,-795,0,1775813614,13244.326737029995,355.7504875800005,54053.16162552 2026-04-10,09:33:36.000,100,11115618,-795,0,1775813615,13244.33347333999,355.7786840999979,54053.23149672 2026-04-10,09:33:37.000,100,11115700,-795,0,1775813616,13244.35368226999,355.79983149000327,54053.30835504 2026-04-10,09:33:38.000,100,11115687,-795,0,1775813617,13244.37389119999,355.82097888000135,54053.31534216001 2026-04-10,09:33:39.000,100,11115694,-795,0,1775813618,13244.346945959995,355.87032279000414,54053.25245808 2026-04-10,09:33:40.000,100,11115670,-715,0,1775813619,13244.33347333999,355.8632736600048,54053.35027776 2026-04-10,09:33:41.000,100,11115657,-795,0,1775813620,13244.427781679995,355.926715829999,54053.510981520005 2026-04-10,09:33:42.000,100,11115668,-795,0,1775813621,13244.427781679995,355.91966669999965,54053.49700728 2026-04-10,09:33:43.000,100,11115670,-795,0,1775813622,13244.47493584999,355.94081408999773,54053.60181408001 2026-04-10,09:33:44.000,100,11115655,-795,0,1775813623,13244.387363819995,355.88442105000286,54053.20354824 2026-04-10,09:33:45.000,100,11115640,-795,0,1775813624,13244.4412543,355.93376495999837,54053.51796864 2026-04-10,09:33:46.000,100,11115694,-635,0,1775813625,13244.46146323,355.9126175700003,54053.559891360004 2026-04-10,09:33:47.000,100,11115679,-795,0,1775813626,13244.52209002,355.926715829999,54053.69963376001 2026-04-10,09:33:48.000,100,11115626,-795,0,1775813627,13244.447990609995,355.93376495999837,54053.70662088 2026-04-10,09:33:49.000,100,11115707,-795,0,1775813628,13244.40083644,355.88442105000286,54053.63674968 2026-04-10,09:33:50.000,100,11115676,-795,0,1775813629,13244.47493584999,355.88442105000286,54053.8533504 2026-04-10,09:33:51.000,100,11115606,-795,0,1775813630,13244.427781679995,355.85622452999814,54053.846363280005 2026-04-10,09:33:52.000,100,11115627,-795,0,1775813631,13244.36041858,355.80688062000263,54053.8533504 2026-04-10,09:33:53.000,100,11115710,-795,0,1775813632,13244.25937393,355.75753670999984,54053.797453440005 2026-04-10,09:33:54.000,100,11115709,-795,0,1775813633,13244.21221975999,355.65884889000154,54053.4690588 2026-04-10,09:33:55.000,100,11115680,-795,0,1775813634,13244.144856659994,355.63770150000346,54053.559891360004 2026-04-10,09:33:56.000,100,11115702,-795,0,1775813635,13244.124647729994,355.59540672,54053.82540192 2026-04-10,09:33:57.000,100,11115666,-795,0,1775813636,13244.144856659994,355.5178662899998,54053.86033752 2026-04-10,09:33:58.000,100,11115651,-795,0,1775813637,13243.956239979998,355.46147324999765,54053.678672400005 2026-04-10,09:33:59.000,100,11115669,-795,0,1775813638,13243.942767359993,355.4191784700015,54053.88828600001 2026-04-10,09:34:00.000,100,11115626,-795,0,1775813639,13243.801304849992,355.37688368999807,54053.95815720001 2026-04-10,09:34:01.000,100,11115611,-755,0,1775813640,13243.666578650002,355.26409761000104,54053.80444056 2026-04-10,09:34:02.000,100,11115650,-795,0,1775813641,13243.626160790001,355.20065543999954,54054.014054160005 2026-04-10,09:34:03.000,100,11115691,-795,0,1775813642,13243.565534000001,355.1231150099993,54054.00007992 2026-04-10,09:34:04.000,100,11115660,-795,0,1775813643,13243.410598869996,354.9891815400042,54053.74155648001 2026-04-10,09:34:05.000,100,11115716,-795,0,1775813644,13243.410598869996,354.9468867600008,54053.98610568001 2026-04-10,09:34:06.000,100,11115671,-795,0,1775813645,13243.309554219995,354.83410068000376,54054.083925360006 2026-04-10,09:34:07.000,100,11115660,-795,0,1775813646,13243.21524587999,354.7354128599982,54054.03501552001 2026-04-10,09:34:08.000,100,11115685,-795,0,1775813647,13243.12093754,354.65787242999795,54054.02104128 2026-04-10,09:34:09.000,100,11115676,-795,0,1775813648,13242.945793479994,354.55918460999965,54053.88828600001 2026-04-10,09:34:10.000,100,11115661,-795,0,1775813649,13242.891902999989,354.4816441799994,54054.02104128 2026-04-10,09:34:11.000,100,11115689,-795,0,1775813650,13242.864957759994,354.3547598400037,54054.06995112 2026-04-10,09:34:12.000,100,11115700,-795,0,1775813651,13242.790858349988,354.2701702800041,54054.12584808001 2026-04-10,09:34:13.000,100,11115680,-795,0,1775813652,13242.683077389993,354.1714824599985,54053.97911856 2026-04-10,09:34:14.000,100,11115640,-795,0,1775813653,13242.507933330002,354.0375489900034,54053.69963376001 2026-04-10,09:34:15.000,100,11115683,-795,0,1775813654,13242.507933330002,353.9741068200019,54053.81841480001 2026-04-10,09:34:16.000,100,11115625,-795,0,1775813655,13242.440570229992,353.86836987000424,54053.90924736001 2026-04-10,09:34:17.000,100,11115754,-795,0,1775813656,13242.400152369992,353.78378031000466,54053.93020872 2026-04-10,09:34:18.000,100,11115655,-795,0,1775813657,13242.373207129996,353.69214161999844,54053.88828600001 2026-04-10,09:34:19.000,100,11115648,-795,0,1775813658,13242.24521724,353.62165032000485,54053.75553072 2026-04-10,09:34:20.000,100,11115622,-795,0,1775813659,13242.305844030001,353.55820815000334,54053.73456936 2026-04-10,09:34:21.000,100,11115687,-795,0,1775813660,13242.393416059997,353.47361859000375,54053.895273120004 2026-04-10,09:34:22.000,100,11115640,-795,0,1775813661,13242.386679750001,353.3960781600035,54053.90226024 2026-04-10,09:34:23.000,100,11115664,-795,0,1775813662,13242.400152369992,353.34673425000074,54053.87431176 2026-04-10,09:34:24.000,100,11115652,-795,0,1775813663,13242.352998199996,353.27624294999987,54053.49700728 2026-04-10,09:34:25.000,100,11115650,-795,0,1775813664,13242.447306540002,353.2339481700037,54053.748543600006 2026-04-10,09:34:26.000,100,11115705,-795,0,1775813665,13242.608977980002,353.1916533900003,54053.79046632001 2026-04-10,09:34:27.000,100,11115690,-795,0,1775813666,13242.662868459993,353.19870251999964,54053.80444056 2026-04-10,09:34:28.000,100,11115683,-795,0,1775813667,13242.716758939998,353.1846042600009,54053.74155648001 2026-04-10,09:34:29.000,100,11115671,-795,0,1775813668,13242.797594659998,353.1564077400035,54053.76950496001 2026-04-10,09:34:30.000,100,11115661,-795,0,1775813669,13242.932320859989,353.14935861000413,54053.90226024 2026-04-10,09:34:31.000,100,11115657,-795,0,1775813670,13243.04010182,353.16345687000285,54053.80444056 2026-04-10,09:34:32.000,100,11115729,-795,0,1775813671,13243.10072861,353.14230948000477,54053.727582240004 2026-04-10,09:34:33.000,100,11115687,-795,0,1775813672,13243.168091709995,353.1564077400035,54053.81142768 2026-04-10,09:34:34.000,100,11115655,-795,0,1775813673,13243.14114647,353.1705060000022,54053.57386560001 2026-04-10,09:34:35.000,100,11115685,-795,0,1775813674,13243.269136359995,353.2339481700037,54053.748543600006 2026-04-10,09:34:36.000,100,11115701,-795,0,1775813675,13243.457753039991,353.22689904000435,54053.895273120004 2026-04-10,09:34:37.000,100,11115715,-795,0,1775813676,13243.525116140001,353.2409973000031,54053.748543600006 2026-04-10,09:34:38.000,100,11115693,-795,0,1775813677,13243.632897099997,353.26214469000115,54053.76950496001 2026-04-10,09:34:39.000,100,11115682,-795,0,1775813678,13243.619424479992,353.29739033999795,54053.61578832 2026-04-10,09:34:40.000,100,11115673,-795,0,1775813679,13243.740678059992,353.3044394700046,54053.54591712 2026-04-10,09:34:41.000,100,11115713,-795,0,1775813680,13243.828250090002,353.32558686000266,54053.66469816 2026-04-10,09:34:42.000,100,11115669,-795,0,1775813681,13243.929294739988,353.31148860000394,54053.69963376001 2026-04-10,09:34:43.000,100,11115652,-795,0,1775813682,13243.801304849992,353.3537833800001,54053.65072392001 2026-04-10,09:34:44.000,100,11115712,-795,0,1775813683,13243.936031049998,353.3185377300033,54053.63674968 2026-04-10,09:34:45.000,100,11115675,-795,0,1775813684,13243.909085810003,353.36083250999945,54053.74155648001 2026-04-10,09:34:46.000,100,11115681,-795,0,1775813685,13244.104438799994,353.3537833800001,54053.88129888 2026-04-10,09:34:47.000,100,11115662,-795,0,1775813686,13244.097702489998,353.3678816399988,54053.895273120004 2026-04-10,09:34:48.000,100,11115700,-795,0,1775813687,13244.171801899989,353.4031272900029,54053.86033752 2026-04-10,09:34:49.000,100,11115678,-795,0,1775813688,13244.151592969989,353.36083250999945,54053.69264664 2026-04-10,09:34:50.000,100,11115693,-795,0,1775813689,13244.151592969989,353.34673425000074,54053.58783984 2026-04-10,09:34:51.000,100,11115686,-795,0,1775813690,13244.198747139999,353.3749307699982,54053.70662088 2026-04-10,09:34:52.000,100,11115691,-795,0,1775813691,13244.346945959995,353.41017642000224,54053.83238904 2026-04-10,09:34:53.000,100,11115704,-795,0,1775813692,13244.35368226999,353.3819799000048,54053.748543600006 2026-04-10,09:34:54.000,100,11115674,-795,0,1775813693,13244.239164999999,353.38902903000417,54053.52495576 2026-04-10,09:34:55.000,100,11115650,-795,0,1775813694,13244.266110239994,353.4172255500016,54053.678672400005 2026-04-10,09:34:56.000,100,11115669,-795,0,1775813695,13244.35368226999,353.42427468000096,54053.76950496001 2026-04-10,09:34:57.000,100,11115691,-795,0,1775813696,13244.36041858,353.4524711999984,54053.776492080004 2026-04-10,09:34:58.000,100,11115670,-795,0,1775813697,13244.36041858,353.4665694600044,54053.727582240004 2026-04-10,09:34:59.000,100,11115673,-795,0,1775813698,13244.23242868999,353.49476598000183,54053.559891360004 2026-04-10,09:35:00.000,100,11115672,-795,0,1775813699,13244.27284654999,353.5300116299986,54053.60181408001 2026-04-10,09:35:01.000,100,11115728,-795,0,1775813700,13244.225692379994,353.6005029299995,54053.441110320004 2026-04-10,09:35:02.000,100,11115701,-795,0,1775813701,13244.27284654999,353.6498468400023,54053.65771104 2026-04-10,09:35:03.000,100,11115635,-795,0,1775813702,13244.198747139999,353.6427977100029,54053.68565952 2026-04-10,09:35:04.000,100,11115688,-795,0,1775813703,13244.084229869994,353.65689597000164,54053.392200480004 2026-04-10,09:35:05.000,100,11115663,-795,0,1775813704,13244.043812009993,353.663945100001,54053.580852720006 2026-04-10,09:35:06.000,100,11115682,-795,0,1775813705,13244.077493559998,353.70623988000443,54053.65072392001 2026-04-10,09:35:07.000,100,11115698,-795,0,1775813706,13244.057284629998,353.7273872700025,54053.67168528001 2026-04-10,09:35:08.000,100,11115717,-795,0,1775813707,13244.010130459988,353.7273872700025,54053.608801200004 2026-04-10,09:35:09.000,100,11115684,-795,0,1775813708,13243.989921529988,353.69214161999844,54053.59482696 2026-04-10,09:35:10.000,100,11115660,-795,0,1775813709,13244.003394149993,353.70623988000443,54053.68565952 2026-04-10,09:35:11.000,100,11115660,-795,0,1775813710,13243.996657839998,353.6850924899991,54053.7834792 2026-04-10,09:35:12.000,100,11115670,-795,0,1775813711,13243.929294739988,353.6498468400023,54053.68565952 2026-04-10,09:35:13.000,100,11115704,-795,0,1775813712,13243.861931639993,353.5864046700008,54053.58783984 2026-04-10,09:35:14.000,100,11115656,-795,0,1775813713,13243.834986399997,353.52296249999927,54053.45508456001 2026-04-10,09:35:15.000,100,11115671,-795,0,1775813714,13243.781095919992,353.50886424000055,54053.60181408001 2026-04-10,09:35:16.000,100,11115702,-795,0,1775813715,13243.794568539997,353.4172255500016,54053.76950496001 2026-04-10,09:35:17.000,100,11115725,-795,0,1775813716,13243.733941749997,353.332635990002,54053.797453440005 2026-04-10,09:35:18.000,100,11115661,-795,0,1775813717,13243.659842339992,353.2691938200005,54053.7834792 2026-04-10,09:35:19.000,100,11115664,-795,0,1775813718,13243.545325070001,353.1846042600009,54053.38521336001 2026-04-10,09:35:20.000,100,11115667,-795,0,1775813719,13243.525116140001,353.1211620899994,54053.44809744 2026-04-10,09:35:21.000,100,11115645,-795,0,1775813720,13243.471225659996,353.01542514000175,54053.53893 2026-04-10,09:35:22.000,100,11115692,-795,0,1775813721,13243.417335179991,352.9872286200043,54053.510981520005 2026-04-10,09:35:23.000,100,11115682,-795,0,1775813722,13243.21524587999,352.9378847100015,54053.47604592 2026-04-10,09:35:24.000,100,11115668,-795,0,1775813723,13243.09399229999,352.90263906000473,54053.56687848 2026-04-10,09:35:25.000,100,11115682,-795,0,1775813724,13243.06031075,352.8462460200026,54053.748543600006 2026-04-10,09:35:26.000,100,11115696,-795,0,1775813725,13242.99294764999,352.7828038500011,54053.76251784 2026-04-10,09:35:27.000,100,11115702,-795,0,1775813726,13242.939057169999,352.7264108099989,54053.7834792 2026-04-10,09:35:28.000,100,11115693,-795,0,1775813727,13242.831276209989,352.6770669000034,54053.69963376001 2026-04-10,09:35:29.000,100,11115672,-795,0,1775813728,13242.716758939998,352.6488703799987,54053.65771104 2026-04-10,09:35:30.000,100,11115690,-795,0,1775813729,13242.608977980002,352.60657560000254,54053.727582240004 2026-04-10,09:35:31.000,100,11115734,-795,0,1775813730,13242.521405949992,352.5642808199991,54053.62277544001 2026-04-10,09:35:32.000,100,11115737,-795,0,1775813731,13242.575296429997,352.52198604000296,54053.76950496001 2026-04-10,09:35:33.000,100,11115717,-795,0,1775813732,13242.514669639997,352.430347350004,54054.00706704001 2026-04-10,09:35:34.000,100,11115708,-795,0,1775813733,13242.332789269996,352.3669051800025,54053.60181408001 2026-04-10,09:35:35.000,100,11115713,-715,0,1775813734,13242.352998199996,352.31051214000036,54053.727582240004 2026-04-10,09:35:36.000,100,11115696,-795,0,1775813735,13242.312580339996,352.2893647500023,54053.69963376001 2026-04-10,09:35:37.000,100,11115665,-755,0,1775813736,13242.305844030001,352.2541190999982,54053.81841480001 2026-04-10,09:35:38.000,100,11115695,-795,0,1775813737,13242.312580339996,352.190676930004,54053.79046632001 2026-04-10,09:35:39.000,100,11115664,-795,0,1775813738,13242.218271999991,352.08493997999904,54053.66469816 2026-04-10,09:35:40.000,100,11115700,-795,0,1775813739,13242.238480929991,352.0567434600016,54053.65771104 2026-04-10,09:35:41.000,100,11115664,-795,0,1775813740,13242.292371409996,351.9933012900001,54053.69264664 2026-04-10,09:35:42.000,100,11115647,-795,0,1775813741,13242.312580339996,351.95100651000394,54053.713608 2026-04-10,09:35:43.000,100,11115669,-795,0,1775813742,13242.352998199996,351.8875643400024,54053.67168528001 2026-04-10,09:35:44.000,100,11115704,-795,0,1775813743,13242.319316649991,351.7959256500035,54053.42014896 2026-04-10,09:35:45.000,100,11115634,-755,0,1775813744,13242.393416059997,351.77477825999813,54053.43412320001 2026-04-10,09:35:46.000,100,11115713,-795,0,1775813745,13242.346261890001,351.7254343500026,54053.26643232001 2026-04-10,09:35:47.000,100,11115657,-795,0,1775813746,13242.460779159992,351.732483480002,54053.3991876 2026-04-10,09:35:48.000,100,11115657,-795,0,1775813747,13242.480988089992,351.6760904399998,54053.42014896 2026-04-10,09:35:49.000,100,11115674,-795,0,1775813748,13242.561823809992,351.65494305000175,54053.392200480004 2026-04-10,09:35:50.000,100,11115651,-795,0,1775813749,13242.662868459993,351.6619921800011,54053.45508456001 2026-04-10,09:35:51.000,100,11115656,-795,0,1775813750,13242.703286319993,351.6126482699983,54053.42014896 2026-04-10,09:35:52.000,100,11115684,-795,0,1775813751,13242.777385729998,351.64084479000303,54053.42713608 2026-04-10,09:35:53.000,100,11115694,-795,0,1775813752,13242.750440489988,351.6196973999977,54053.30835504 2026-04-10,09:35:54.000,100,11115693,-795,0,1775813753,13242.804330969993,351.6126482699983,54053.07079296001 2026-04-10,09:35:55.000,100,11115699,-795,0,1775813754,13242.898639309999,351.65494305000175,54053.32232928 2026-04-10,09:35:56.000,100,11115706,-795,0,1775813755,13243.06031075,351.5844517500009,54053.441110320004 2026-04-10,09:35:57.000,100,11115672,-795,0,1775813756,13243.15461908999,351.5774026200015,54053.42014896 2026-04-10,09:35:58.000,100,11115702,-795,0,1775813757,13243.208509569995,351.6126482699983,54053.38521336001 2026-04-10,09:35:59.000,100,11115646,-795,0,1775813758,13243.30281791,351.5844517500009,54053.23848384001 2026-04-10,09:36:00.000,100,11115690,-795,0,1775813759,13243.3634447,351.60559913999896,54053.224509600004 2026-04-10,09:36:01.000,100,11115665,-795,0,1775813760,13243.44428042,351.5985500099996,54053.30136792 2026-04-10,09:36:02.000,100,11115683,-795,0,1775813761,13243.504907210001,351.5985500099996,54053.294380800005 2026-04-10,09:36:03.000,100,11115648,-795,0,1775813762,13243.477961969991,351.5774026200015,54053.175599760005 2026-04-10,09:36:04.000,100,11115686,-795,0,1775813763,13243.531852449996,351.52805870999873,54053.02887024001 2026-04-10,09:36:05.000,100,11115685,-795,0,1775813764,13243.706996510002,351.5774026200015,54053.21752248001 2026-04-10,09:36:06.000,100,11115682,-795,0,1775813765,13243.834986399997,351.5210095799994,54053.13367704 2026-04-10,09:36:07.000,100,11115703,-795,0,1775813766,13243.895613189998,351.50691132000065,54053.09175432 2026-04-10,09:36:08.000,100,11115731,-795,0,1775813767,13243.922558429993,351.52805870999873,54052.99393464 2026-04-10,09:36:09.000,100,11115714,-795,0,1775813768,13243.949503669988,351.49281306000194,54052.92406344 2026-04-10,09:36:10.000,100,11115662,-795,0,1775813769,13243.976448909998,351.5421569700047,54052.93105056001 2026-04-10,09:36:11.000,100,11115704,-795,0,1775813770,13244.131384039989,351.57035349000216,54053.13367704 2026-04-10,09:36:12.000,100,11115646,-795,0,1775813771,13244.117911419999,351.5985500099996,54053.28739368001 2026-04-10,09:36:13.000,100,11115719,-795,0,1775813772,13244.151592969989,351.6126482699983,54053.30835504 2026-04-10,09:36:14.000,100,11115654,-795,0,1775813773,13244.084229869994,351.6267465300043,54053.11970280001 2026-04-10,09:36:15.000,100,11115696,-795,0,1775813774,13244.165065589994,351.60559913999896,54053.23848384001 2026-04-10,09:36:16.000,100,11115701,-795,0,1775813775,13244.171801899989,351.66904131000047,54053.30835504 2026-04-10,09:36:17.000,100,11115700,-795,0,1775813776,13244.23242868999,351.66904131000047,54053.413161840006 2026-04-10,09:36:18.000,100,11115676,-795,0,1775813777,13244.21221975999,351.69018869999854,54053.3991876 2026-04-10,09:36:19.000,100,11115681,-795,0,1775813778,13244.158329279999,351.69018869999854,54053.3293164 2026-04-10,09:36:20.000,100,11115702,-795,0,1775813779,13244.131384039989,351.6972378299979,54053.38521336001 2026-04-10,09:36:21.000,100,11115688,-795,0,1775813780,13244.245901309994,351.76772912999877,54053.4690588 2026-04-10,09:36:22.000,100,11115703,-795,0,1775813781,13244.225692379994,351.7606799999994,54053.49002016 2026-04-10,09:36:23.000,100,11115734,-795,0,1775813782,13244.21221975999,351.77477825999813,54053.4690588 2026-04-10,09:36:24.000,100,11115684,-795,0,1775813783,13244.111175109989,351.73953261000133,54053.245470960006 2026-04-10,09:36:25.000,100,11115682,-795,0,1775813784,13244.185274519994,351.6972378299979,54053.42014896 2026-04-10,09:36:26.000,100,11115661,-795,0,1775813785,13244.151592969989,351.69018869999854,54053.57386560001 2026-04-10,09:36:27.000,100,11115688,-795,0,1775813786,13244.151592969989,351.6760904399998,54053.54591712 2026-04-10,09:36:28.000,100,11115660,-755,0,1775813787,13244.097702489998,351.59150088000024,54053.48303304001 2026-04-10,09:36:29.000,100,11115708,-755,0,1775813788,13244.084229869994,351.5351078399981,54053.59482696 2026-04-10,09:36:30.000,100,11115693,-795,0,1775813789,13244.104438799994,351.5210095799994,54053.70662088 2026-04-10,09:36:31.000,100,11115687,-795,0,1775813790,13244.097702489998,351.49281306000194,54053.69264664 2026-04-10,09:36:32.000,100,11115719,-795,0,1775813791,13244.037075699998,351.4293708900004,54053.67168528001 2026-04-10,09:36:33.000,100,11115720,-795,0,1775813792,13243.956239979998,351.42232176000107,54053.559891360004 2026-04-10,09:36:34.000,100,11115706,-795,0,1775813793,13243.949503669988,351.3659287199989,54053.40617472001 2026-04-10,09:36:35.000,100,11115701,-795,0,1775813794,13243.895613189998,351.3518304600002,54053.54591712 2026-04-10,09:36:36.000,100,11115671,-795,0,1775813795,13244.050548319989,351.401174370003,54053.7834792 2026-04-10,09:36:37.000,100,11115673,-795,0,1775813796,13244.070757249989,351.3659287199989,54053.88129888 2026-04-10,09:36:38.000,100,11115714,-795,0,1775813797,13244.057284629998,351.3377322000015,54053.88129888 2026-04-10,09:36:39.000,100,11115692,-795,0,1775813798,13244.016866769998,351.3518304600002,54053.65072392001 2026-04-10,09:36:40.000,100,11115714,-795,0,1775813799,13244.050548319989,351.34478133000084,54053.75553072 2026-04-10,09:36:41.000,100,11115691,-795,0,1775813800,13244.043812009993,351.3518304600002,54053.80444056 2026-04-10,09:36:42.000,100,11115725,-795,0,1775813801,13244.097702489998,351.34478133000084,54053.965144320005 2026-04-10,09:36:43.000,100,11115694,-795,0,1775813802,13243.969712599988,351.3306830700021,54053.895273120004 2026-04-10,09:36:44.000,100,11115658,-795,0,1775813803,13243.895613189998,351.34478133000084,54053.75553072 2026-04-10,09:36:45.000,100,11115647,-795,0,1775813804,13243.895613189998,351.30953568000405,54053.895273120004 2026-04-10,09:36:46.000,100,11115699,-635,0,1775813805,13243.915822119998,351.32363394000276,54054.0978996 2026-04-10,09:36:47.000,100,11115682,-795,0,1775813806,13243.727205440002,351.32363394000276,54053.9232216 2026-04-10,09:36:48.000,100,11115729,-795,0,1775813807,13243.801304849992,351.32363394000276,54054.00706704001 2026-04-10,09:36:49.000,100,11115648,-795,0,1775813808,13243.774359609997,351.2883882899987,54054.083925360006 2026-04-10,09:36:50.000,100,11115684,-795,0,1775813809,13243.706996510002,351.27429003,54053.95117008 2026-04-10,09:36:51.000,100,11115688,-795,0,1775813810,13243.700260199992,351.2531426400019,54053.846363280005 2026-04-10,09:36:52.000,100,11115674,-795,0,1775813811,13243.801304849992,351.26019177000126,54053.965144320005 2026-04-10,09:36:53.000,100,11115699,-795,0,1775813812,13243.848459020002,351.26019177000126,54054.03501552001 2026-04-10,09:36:54.000,100,11115685,-795,0,1775813813,13243.720469129992,351.2178969899978,54053.82540192 2026-04-10,09:36:55.000,100,11115684,-795,0,1775813814,13243.828250090002,351.2319952500038,54054.03501552001 2026-04-10,09:36:56.000,100,11115709,-795,0,1775813815,13243.841722709993,351.2531426400019,54054.32847456 2026-04-10,09:36:57.000,100,11115676,-795,0,1775813816,13243.868667950002,351.2883882899987,54054.37039728001 2026-04-10,09:36:58.000,100,11115740,-795,0,1775813817,13243.902349499993,351.3306830700021,54054.3773844 2026-04-10,09:36:59.000,100,11115648,-795,0,1775813818,13243.760886989992,351.30953568000405,54054.230654880004 2026-04-10,09:37:00.000,100,11115694,-795,0,1775813819,13243.787832230002,351.39412524000363,54054.237642 2026-04-10,09:37:01.000,100,11115637,-795,0,1775813820,13243.875404259998,351.42232176000107,54054.40533288 2026-04-10,09:37:02.000,100,11115689,-795,0,1775813821,13243.875404259998,351.45756740999786,54054.419307120006 2026-04-10,09:37:03.000,100,11115651,-795,0,1775813822,13243.841722709993,351.4787148000032,54054.36341016 2026-04-10,09:37:04.000,100,11115666,-795,0,1775813823,13243.814777469997,351.5421569700047,54054.11886096 2026-04-10,09:37:05.000,100,11115629,-795,0,1775813824,13243.848459020002,351.63379566000367,54054.27257760001 2026-04-10,09:37:06.000,100,11115704,-795,0,1775813825,13243.895613189998,351.66904131000047,54054.279564720004 2026-04-10,09:37:07.000,100,11115688,-795,0,1775813826,13243.956239979998,351.69018869999854,54054.39135864001 2026-04-10,09:37:08.000,100,11115706,-795,0,1775813827,13243.909085810003,351.75363087000005,54054.32148744001 2026-04-10,09:37:09.000,100,11115694,-795,0,1775813828,13243.956239979998,351.7606799999994,54054.39135864001 2026-04-10,09:37:10.000,100,11115680,-795,0,1775813829,13243.983185219993,351.81707304000156,54054.42629424 2026-04-10,09:37:11.000,100,11115646,-795,0,1775813830,13243.962976289993,351.81707304000156,54054.37039728001 2026-04-10,09:37:12.000,100,11115677,-795,0,1775813831,13243.942767359993,351.8946134700018,54054.39135864001 2026-04-10,09:37:13.000,100,11115689,-795,0,1775813832,13243.834986399997,351.83822042999964,54054.300526080006 2026-04-10,09:37:14.000,100,11115694,-795,0,1775813833,13243.821513779993,351.83822042999964,54054.04898976 2026-04-10,09:37:15.000,100,11115698,-795,0,1775813834,13243.848459020002,351.8875643400024,54054.279564720004 2026-04-10,09:37:16.000,100,11115725,-795,0,1775813835,13243.882140569993,351.8946134700018,54054.3773844 2026-04-10,09:37:17.000,100,11115659,-795,0,1775813836,13243.875404259998,351.86641695000435,54054.398345760004 2026-04-10,09:37:18.000,100,11115693,-795,0,1775813837,13243.868667950002,351.8593678199977,54054.39135864001 2026-04-10,09:37:19.000,100,11115655,-795,0,1775813838,13243.821513779993,351.8241221700009,54054.21668064 2026-04-10,09:37:20.000,100,11115703,-795,0,1775813839,13243.814777469997,351.81707304000156,54054.230654880004 2026-04-10,09:37:21.000,100,11115662,-795,0,1775813840,13243.915822119998,351.83822042999964,54054.24462912001 2026-04-10,09:37:22.000,100,11115633,-795,0,1775813841,13243.929294739988,351.8100239100022,54054.28655184 2026-04-10,09:37:23.000,100,11115664,-795,0,1775813842,13243.956239979998,351.7959256500035,54054.230654880004 2026-04-10,09:37:24.000,100,11115663,-795,0,1775813843,13243.976448909998,351.80297478000284,54054.014054160005 2026-04-10,09:37:25.000,100,11115717,-635,0,1775813844,13244.151592969989,351.8241221700009,54054.26559048 2026-04-10,09:37:26.000,100,11115675,-795,0,1775813845,13244.25937393,351.88051521000307,54054.42629424 2026-04-10,09:37:27.000,100,11115655,-795,0,1775813846,13244.326737029995,351.8875643400024,54054.398345760004 2026-04-10,09:37:28.000,100,11115722,-795,0,1775813847,13244.387363819995,351.9580556400033,54054.32847456 2026-04-10,09:37:29.000,100,11115684,-795,0,1775813848,13244.49514477999,352.0073995499988,54054.33546168 2026-04-10,09:37:30.000,100,11115684,-795,0,1775813849,13244.508617399995,352.02854694000416,54054.36341016 2026-04-10,09:37:31.000,100,11115657,-635,0,1775813850,13244.52209002,352.11313650000375,54054.39135864001 2026-04-10,09:37:32.000,100,11115696,-795,0,1775813851,13244.656816219991,352.1695295399986,54054.59398512 2026-04-10,09:37:33.000,100,11115647,-795,0,1775813852,13244.59618942999,352.176578669998,54054.43328136 2026-04-10,09:37:34.000,100,11115682,-795,0,1775813853,13244.50188109,352.2682173600042,54054.44026848001 2026-04-10,09:37:35.000,100,11115701,-795,0,1775813854,13244.569244189996,352.2823156200029,54054.55904952001 2026-04-10,09:37:36.000,100,11115654,-795,0,1775813855,13244.50188109,352.3669051800025,54054.66385632 2026-04-10,09:37:37.000,100,11115652,-795,0,1775813856,13244.48167216,352.3669051800025,54054.79661160001 2026-04-10,09:37:38.000,100,11115648,-795,0,1775813857,13244.40083644,352.3810034400012,54054.50315256 2026-04-10,09:37:39.000,100,11115669,-795,0,1775813858,13244.306528099994,352.3669051800025,54054.6219336 2026-04-10,09:37:40.000,100,11115679,-795,0,1775813859,13244.245901309994,352.39510169999994,54054.71276616 2026-04-10,09:37:41.000,100,11115685,-795,0,1775813860,13244.218956069999,352.3810034400012,54054.684817680005 2026-04-10,09:37:42.000,100,11115698,-795,0,1775813861,13244.178538209999,352.3669051800025,54054.82456008001 2026-04-10,09:37:43.000,100,11115723,-795,0,1775813862,13244.097702489998,352.35985605000315,54054.99225096001 2026-04-10,09:37:44.000,100,11115681,-795,0,1775813863,13243.942767359993,352.35985605000315,54054.81058584 2026-04-10,09:37:45.000,100,11115694,-795,0,1775813864,13243.942767359993,352.3669051800025,54054.803598720006 2026-04-10,09:37:46.000,100,11115703,-795,0,1775813865,13243.969712599988,352.3387086599978,54054.99225096001 2026-04-10,09:37:47.000,100,11115679,-795,0,1775813866,13243.956239979998,352.3528069200038,54055.0760964 2026-04-10,09:37:48.000,100,11115694,-795,0,1775813867,13243.936031049998,352.3528069200038,54054.98526384 2026-04-10,09:37:49.000,100,11115720,-795,0,1775813868,13243.915822119998,352.3246103999991,54054.8664828 2026-04-10,09:37:50.000,100,11115682,-795,0,1775813869,13244.010130459988,352.33165952999843,54055.05513504 2026-04-10,09:37:51.000,100,11115599,-795,0,1775813870,13244.090966179989,352.31051214000036,54055.20885168001 2026-04-10,09:37:52.000,100,11115692,-795,0,1775813871,13244.131384039989,352.303463010001,54055.20885168001 2026-04-10,09:37:53.000,100,11115725,-795,0,1775813872,13244.111175109989,352.3175612699997,54055.22981304001 2026-04-10,09:37:54.000,100,11115689,-795,0,1775813873,13244.064020939993,352.2682173600042,54055.16692896 2026-04-10,09:37:55.000,100,11115692,-795,0,1775813874,13244.084229869994,352.2893647500023,54055.15295472 2026-04-10,09:37:56.000,100,11115655,-795,0,1775813875,13243.936031049998,352.2541190999982,54054.83853432 2026-04-10,09:37:57.000,100,11115701,-555,0,1775813876,13244.218956069999,352.2893647500023,54055.41846528001 2026-04-10,09:37:58.000,100,11115691,-795,0,1775813877,13244.151592969989,352.2541190999982,54055.285710000004 2026-04-10,09:37:59.000,100,11115670,-795,0,1775813878,13244.27958286,352.2188734500014,54055.38352968 2026-04-10,09:38:00.000,100,11115701,-795,0,1775813879,13244.205483449994,352.2541190999982,54055.285710000004 2026-04-10,09:38:01.000,100,11115652,-795,0,1775813880,13244.27958286,352.2400208399995,54055.36256832 2026-04-10,09:38:02.000,100,11115677,-795,0,1775813881,13244.35368226999,352.23297171000013,54055.425452400006 2026-04-10,09:38:03.000,100,11115709,-795,0,1775813882,13244.37389119999,352.24706996999885,54055.453400880004 2026-04-10,09:38:04.000,100,11115710,-795,0,1775813883,13244.306528099994,352.22592258000077,54055.24378728 2026-04-10,09:38:05.000,100,11115696,-795,0,1775813884,13244.488408469995,352.2682173600042,54055.43942664 2026-04-10,09:38:06.000,100,11115694,-795,0,1775813885,13244.48167216,352.24706996999885,54055.43942664 2026-04-10,09:38:07.000,100,11115631,-795,0,1775813886,13244.60292574,352.303463010001,54055.593143280006 2026-04-10,09:38:08.000,100,11115720,-795,0,1775813887,13244.717443009991,352.31051214000036,54055.58615616001 2026-04-10,09:38:09.000,100,11115685,-795,0,1775813888,13244.717443009991,352.3246103999991,54055.6700016 2026-04-10,09:38:10.000,100,11115656,-795,0,1775813889,13244.764597180001,352.3457577900044,54055.572181920004 2026-04-10,09:38:11.000,100,11115673,-795,0,1775813890,13244.818487659992,352.35985605000315,54055.6700016 2026-04-10,09:38:12.000,100,11115717,-795,0,1775813891,13244.926268620002,352.40919995999866,54055.82371824 2026-04-10,09:38:13.000,100,11115713,-795,0,1775813892,13245.027313270002,352.4373964800034,54055.8446796 2026-04-10,09:38:14.000,100,11115690,-795,0,1775813893,13244.973422789997,352.5008386500049,54055.58615616001 2026-04-10,09:38:15.000,100,11115660,-795,0,1775813894,13245.054258509997,352.5008386500049,54055.53724632 2026-04-10,09:38:16.000,100,11115632,-795,0,1775813895,13245.121621609993,352.54313343000103,54055.6001304 2026-04-10,09:38:17.000,100,11115709,-795,0,1775813896,13245.202457329993,352.5924773400038,54055.81673112 2026-04-10,09:38:18.000,100,11115702,-795,0,1775813897,13245.215929949998,352.6277229900006,54055.809744000006 2026-04-10,09:38:19.000,100,11115674,-795,0,1775813898,13245.148566849988,352.69116516000213,54055.788782640004 2026-04-10,09:38:20.000,100,11115758,-795,0,1775813899,13245.162039469993,352.76870559000236,54056.01935760001 2026-04-10,09:38:21.000,100,11115683,-795,0,1775813900,13245.249611499989,352.8250986300045,54056.291855280004 2026-04-10,09:38:22.000,100,11115639,-795,0,1775813901,13245.283293049994,352.8814916699994,54056.34076512 2026-04-10,09:38:23.000,100,11115613,-795,0,1775813902,13245.229402569988,352.95198297000024,54056.27089392 2026-04-10,09:38:24.000,100,11115725,-795,0,1775813903,13245.162039469993,353.0083760100024,54056.04730608001 2026-04-10,09:38:25.000,100,11115683,-795,0,1775813904,13245.202457329993,353.05067078999855,54056.15211288 2026-04-10,09:38:26.000,100,11115658,-795,0,1775813905,13245.202457329993,353.10001470000134,54056.2289712 2026-04-10,09:38:27.000,100,11115653,-795,0,1775813906,13245.242875189993,353.1564077400035,54056.312816640006 2026-04-10,09:38:28.000,100,11115678,-795,0,1775813907,13245.323710909994,353.14935861000413,54056.42461056001 2026-04-10,09:38:29.000,100,11115702,-795,0,1775813908,13245.269820429989,353.16345687000285,54056.3687136 2026-04-10,09:38:30.000,100,11115681,-795,0,1775813909,13245.310238289989,353.19870251999964,54056.31980376 2026-04-10,09:38:31.000,100,11115602,-795,0,1775813910,13245.350656149989,353.22689904000435,54056.46653328 2026-04-10,09:38:32.000,100,11115639,-795,0,1775813911,13245.370865079989,353.1916533900003,54056.361726480005 2026-04-10,09:38:33.000,100,11115666,-795,0,1775813912,13245.397810319999,353.2198499099977,54056.46653328 2026-04-10,09:38:34.000,100,11115668,-795,0,1775813913,13245.343919839994,353.24804643000243,54056.3687136 2026-04-10,09:38:35.000,100,11115640,-795,0,1775813914,13245.310238289989,353.2339481700037,54056.21499696001 2026-04-10,09:38:36.000,100,11115680,-795,0,1775813915,13245.43149186999,353.27624294999987,54056.56435296 2026-04-10,09:38:37.000,100,11115672,-795,0,1775813916,13245.39107400999,353.2832920799992,54056.64121128001 2026-04-10,09:38:38.000,100,11115714,-795,0,1775813917,13245.39107400999,353.31148860000394,54056.64121128001 2026-04-10,09:38:39.000,100,11115637,-755,0,1775813918,13245.276556739998,353.34673425000074,54056.4385848 2026-04-10,09:38:40.000,100,11115659,-795,0,1775813919,13245.263084119993,353.3537833800001,54056.53640448 2026-04-10,09:38:41.000,100,11115701,-795,0,1775813920,13245.242875189993,353.3960781600035,54056.58531432 2026-04-10,09:38:42.000,100,11115693,-795,0,1775813921,13245.215929949998,353.42427468000096,54056.60627568 2026-04-10,09:38:43.000,100,11115675,-795,0,1775813922,13245.081203749993,353.4383729399997,54056.42461056001 2026-04-10,09:38:44.000,100,11115652,-795,0,1775813923,13245.047522200002,353.4383729399997,54056.40364920001 2026-04-10,09:38:45.000,100,11115695,-795,0,1775813924,13245.114885299998,353.49476598000183,54056.67614688 2026-04-10,09:38:46.000,100,11115680,-795,0,1775813925,13245.168775779988,353.551159020004,54056.697108240005 2026-04-10,09:38:47.000,100,11115647,-795,0,1775813926,13245.114885299998,353.5441098900046,54056.77396656 2026-04-10,09:38:48.000,100,11115683,-795,0,1775813927,13245.114885299998,353.5652572800027,54056.71108248 2026-04-10,09:38:49.000,100,11115655,-795,0,1775813928,13245.013840649997,353.6005029299995,54056.53640448 2026-04-10,09:38:50.000,100,11115714,-755,0,1775813929,13245.074467439998,353.5793555400014,54056.5433916 2026-04-10,09:38:51.000,100,11115693,-795,0,1775813930,13245.202457329993,353.57230641000206,54056.80890216001 2026-04-10,09:38:52.000,100,11115703,-795,0,1775813931,13245.303501979994,353.6498468400023,54056.87178624 2026-04-10,09:38:53.000,100,11115658,-795,0,1775813932,13245.290029359989,353.6498468400023,54056.75999232001 2026-04-10,09:38:54.000,100,11115608,-795,0,1775813933,13245.364128769994,353.6498468400023,54056.55736584 2026-04-10,09:38:55.000,100,11115650,-795,0,1775813934,13245.397810319999,353.6850924899991,54056.87877336 2026-04-10,09:38:56.000,100,11115692,-795,0,1775813935,13245.45170079999,353.6850924899991,54056.70409536 2026-04-10,09:38:57.000,100,11115717,-795,0,1775813936,13245.485382349994,353.7485346600006,54056.85781200001 2026-04-10,09:38:58.000,100,11115665,-795,0,1775813937,13245.5190639,353.7626329199993,54056.913708960004 2026-04-10,09:38:59.000,100,11115661,-795,0,1775813938,13245.485382349994,353.790829440004,54056.85781200001 2026-04-10,09:39:00.000,100,11115681,-795,0,1775813939,13245.505591279994,353.8331242200002,54056.92069608 2026-04-10,09:39:01.000,100,11115616,-795,0,1775813940,13245.49211865999,353.8472224799989,54057.12332256001 2026-04-10,09:39:02.000,100,11115676,-795,0,1775813941,13245.55274544999,353.8965663900017,54057.33293616 2026-04-10,09:39:03.000,100,11115689,-795,0,1775813942,13245.51232758999,353.8895172600023,54057.381846 2026-04-10,09:39:04.000,100,11115708,-795,0,1775813943,13245.323710909994,353.9247629099991,54057.081399840004 2026-04-10,09:39:05.000,100,11115660,-795,0,1775813944,13245.323710909994,353.91771377999976,54057.249090720004 2026-04-10,09:39:06.000,100,11115679,-795,0,1775813945,13245.256347809998,353.9318120399985,54057.18620664 2026-04-10,09:39:07.000,100,11115686,-795,0,1775813946,13245.209193639988,353.91771377999976,54057.3469104 2026-04-10,09:39:08.000,100,11115700,-795,0,1775813947,13245.249611499989,353.91771377999976,54057.437742960006 2026-04-10,09:39:09.000,100,11115715,-795,0,1775813948,13245.256347809998,353.9318120399985,54057.47966568001 2026-04-10,09:39:10.000,100,11115631,-795,0,1775813949,13245.242875189993,353.93886116999784,54057.52857552001 2026-04-10,09:39:11.000,100,11115620,-795,0,1775813950,13245.162039469993,353.90361552000104,54057.38883312001 2026-04-10,09:39:12.000,100,11115682,-795,0,1775813951,13245.135094229998,353.93886116999784,54057.47267856 2026-04-10,09:39:13.000,100,11115737,-795,0,1775813952,13245.081203749993,353.9741068200019,54057.50761416001 2026-04-10,09:39:14.000,100,11115624,-795,0,1775813953,13244.959950169992,353.9106646500004,54057.30498768 2026-04-10,09:39:15.000,100,11115675,-795,0,1775813954,13245.047522200002,353.90361552000104,54057.54254976 2026-04-10,09:39:16.000,100,11115675,-795,0,1775813955,13245.101412679993,353.90361552000104,54057.57748536001 2026-04-10,09:39:17.000,100,11115686,-795,0,1775813956,13245.135094229998,353.91771377999976,54057.5215884 2026-04-10,09:39:18.000,100,11115666,-795,0,1775813957,13245.114885299998,353.8331242200002,54057.50062704 2026-04-10,09:39:19.000,100,11115664,-795,0,1775813958,13245.182248399993,353.8472224799989,54057.64735656001 2026-04-10,09:39:20.000,100,11115660,-795,0,1775813959,13245.168775779988,353.8754190000036,54057.49363992 2026-04-10,09:39:21.000,100,11115683,-795,0,1775813960,13245.168775779988,353.8613207400049,54057.69626640001 2026-04-10,09:39:22.000,100,11115691,-795,0,1775813961,13245.182248399993,353.8895172600023,54057.703253520005 2026-04-10,09:39:23.000,100,11115695,-795,0,1775813962,13245.155303159998,353.86836987000424,54057.5914596 2026-04-10,09:39:24.000,100,11115680,-795,0,1775813963,13245.135094229998,353.84017334999953,54057.44473008 2026-04-10,09:39:25.000,100,11115694,-795,0,1775813964,13245.263084119993,353.84017334999953,54057.68229216 2026-04-10,09:39:26.000,100,11115716,-795,0,1775813965,13245.222666259993,353.8613207400049,54057.51460128 2026-04-10,09:39:27.000,100,11115635,-795,0,1775813966,13245.296765669998,353.84017334999953,54057.74517624001 2026-04-10,09:39:28.000,100,11115644,-795,0,1775813967,13245.296765669998,353.8754190000036,54057.731202 2026-04-10,09:39:29.000,100,11115722,-795,0,1775813968,13245.236138879998,353.8472224799989,54057.59844672001 2026-04-10,09:39:30.000,100,11115670,-795,0,1775813969,13245.330447219989,353.8965663900017,54057.76613760001 2026-04-10,09:39:31.000,100,11115692,-795,0,1775813970,13245.263084119993,353.91771377999976,54057.74517624001 2026-04-10,09:39:32.000,100,11115665,-795,0,1775813971,13245.202457329993,353.88246813000296,54057.605433840006 2026-04-10,09:39:33.000,100,11115678,-795,0,1775813972,13245.229402569988,353.88246813000296,54057.61242096 2026-04-10,09:39:34.000,100,11115707,-795,0,1775813973,13245.195721019998,353.9247629099991,54057.633382320004 2026-04-10,09:39:35.000,100,11115669,-795,0,1775813974,13245.310238289989,353.8965663900017,54057.78709896 2026-04-10,09:39:36.000,100,11115677,-795,0,1775813975,13245.330447219989,353.95295943000383,54057.8360088 2026-04-10,09:39:37.000,100,11115697,-795,0,1775813976,13245.384337699994,353.93886116999784,54057.86395728001 2026-04-10,09:39:38.000,100,11115696,-795,0,1775813977,13245.47190972999,353.93886116999784,54057.822034560006 2026-04-10,09:39:39.000,100,11115683,-795,0,1775813978,13245.404546629994,353.9318120399985,54057.71722776 2026-04-10,09:39:40.000,100,11115709,-795,0,1775813979,13245.438228179999,353.9318120399985,54057.78011184 2026-04-10,09:39:41.000,100,11115742,-795,0,1775813980,13245.566218069995,353.93886116999784,54057.92684136 2026-04-10,09:39:42.000,100,11115709,-795,0,1775813981,13245.61337223999,353.9882050800006,54057.93382848001 2026-04-10,09:39:43.000,100,11115676,-795,0,1775813982,13245.63358116999,354.00230333999934,54058.16440344 2026-04-10,09:39:44.000,100,11115667,-795,0,1775813983,13245.586426999995,354.0093524699987,54057.9757512 2026-04-10,09:39:45.000,100,11115691,-795,0,1775813984,13245.66052641,353.98115595000127,54058.0456224 2026-04-10,09:39:46.000,100,11115707,-795,0,1775813985,13245.62010855,354.0093524699987,54058.05959664001 2026-04-10,09:39:47.000,100,11115685,-795,0,1775813986,13245.65379009999,354.0234507300047,54058.16440344 2026-04-10,09:39:48.000,100,11115715,-795,0,1775813987,13245.66052641,354.0375489900034,54058.14344208 2026-04-10,09:39:49.000,100,11115733,-795,0,1775813988,13245.76157106,354.05164725000213,54058.14344208 2026-04-10,09:39:50.000,100,11115681,-795,0,1775813989,13245.727889509995,354.07984376999957,54058.17837768001 2026-04-10,09:39:51.000,100,11115643,-795,0,1775813990,13245.748098439995,354.08689289999893,54058.05260952 2026-04-10,09:39:52.000,100,11115678,-795,0,1775813991,13245.80198892,354.15033507000044,54058.23427464 2026-04-10,09:39:53.000,100,11115703,-795,0,1775813992,13245.77504367999,354.1714824599985,54058.21331328 2026-04-10,09:39:54.000,100,11115735,-795,0,1775813993,13245.78177999,354.2067281100026,54058.05959664001 2026-04-10,09:39:55.000,100,11115719,-795,0,1775813994,13245.849143089996,354.27721941000345,54058.28318448 2026-04-10,09:39:56.000,100,11115689,-795,0,1775813995,13245.950187739996,354.36180897000304,54058.443888240006 2026-04-10,09:39:57.000,100,11115678,-795,0,1775813996,13246.010814529996,354.3477107100043,54058.443888240006 2026-04-10,09:39:58.000,100,11115686,-795,0,1775813997,13245.997341909992,354.3688581000024,54058.443888240006 2026-04-10,09:39:59.000,100,11115686,-795,0,1775813998,13246.017550839992,354.4041037499992,54058.26222312 2026-04-10,09:40:00.000,100,11115689,-795,0,1775813999,13246.044496080001,354.4463985300026,54058.443888240006 2026-04-10,09:40:01.000,100,11115693,-795,0,1775814000,13246.098386559992,354.4323002700039,54058.54869504 2026-04-10,09:40:02.000,100,11115663,-795,0,1775814001,13246.138804419992,354.4675459200007,54058.47882384 2026-04-10,09:40:03.000,100,11115689,-795,0,1775814002,13246.091650249997,354.46049679000134,54058.41593976001 2026-04-10,09:40:04.000,100,11115727,-795,0,1775814003,13246.125331800002,354.4675459200007,54058.33209432 2026-04-10,09:40:05.000,100,11115698,-715,0,1775814004,13246.246585380002,354.47459505000006,54058.59760488 2026-04-10,09:40:06.000,100,11115684,-795,0,1775814005,13246.313948479998,354.4886933099988,54058.70241168001 2026-04-10,09:40:07.000,100,11115697,-795,0,1775814006,13246.340893719993,354.4323002700039,54058.68843744 2026-04-10,09:40:08.000,100,11115724,-795,0,1775814007,13246.374575269998,354.453447660002,54058.71638592 2026-04-10,09:40:09.000,100,11115713,-795,0,1775814008,13246.367838959988,354.41115287999855,54058.61856624 2026-04-10,09:40:10.000,100,11115696,-795,0,1775814009,13246.435202059998,354.4041037499992,54058.68145032001 2026-04-10,09:40:11.000,100,11115670,-795,0,1775814010,13246.448674679988,354.4323002700039,54058.8142056 2026-04-10,09:40:12.000,100,11115732,-795,0,1775814011,13246.529510399989,354.46049679000134,54058.89106392 2026-04-10,09:40:13.000,100,11115671,-795,0,1775814012,13246.590137189989,354.4463985300026,54058.84914120001 2026-04-10,09:40:14.000,100,11115650,-795,0,1775814013,13246.522774089994,354.4675459200007,54058.639527600004 2026-04-10,09:40:15.000,100,11115715,-795,0,1775814014,13246.67097290999,354.4886933099988,54058.79324424 2026-04-10,09:40:16.000,100,11115669,-795,0,1775814015,13246.73159969999,354.52393896000285,54058.91901240001 2026-04-10,09:40:17.000,100,11115676,-795,0,1775814016,13246.77875387,354.53803722000157,54059.07971616 2026-04-10,09:40:18.000,100,11115696,-795,0,1775814017,13246.85285327999,354.6014793900031,54059.128626 2026-04-10,09:40:19.000,100,11115691,-795,0,1775814018,13246.81243541999,354.6296759100005,54059.06574192001 2026-04-10,09:40:20.000,100,11115661,-795,0,1775814019,13246.886534829995,354.6790198200033,54059.17054872 2026-04-10,09:40:21.000,100,11115721,-795,0,1775814020,13247.02126103,354.7495111200042,54059.27535552001 2026-04-10,09:40:22.000,100,11115668,-795,0,1775814021,13247.068415199996,354.7495111200042,54059.35221384001 2026-04-10,09:40:23.000,100,11115663,-795,0,1775814022,13247.12230568,354.7636093800029,54059.3382396 2026-04-10,09:40:24.000,100,11115699,-795,0,1775814023,13247.10209675,354.7636093800029,54058.8840768 2026-04-10,09:40:25.000,100,11115639,-795,0,1775814024,13247.304186050002,354.7777076400016,54059.13561312001 2026-04-10,09:40:26.000,100,11115704,-795,0,1775814025,13247.364812840002,354.78475677000097,54059.142600240004 2026-04-10,09:40:27.000,100,11115699,-795,0,1775814026,13247.432175939997,354.8129532899984,54059.24041992 2026-04-10,09:40:28.000,100,11115703,-795,0,1775814027,13247.506275350002,354.83410068000376,54059.28932976 2026-04-10,09:40:29.000,100,11115681,-795,0,1775814028,13247.694892029998,354.897542849998,54059.69458272 2026-04-10,09:40:30.000,100,11115673,-795,0,1775814029,13247.721837269994,354.9257393700027,54059.73650544001 2026-04-10,09:40:31.000,100,11115647,-795,0,1775814030,13247.82961822999,354.9398376300014,54059.813363760004 2026-04-10,09:40:32.000,100,11115690,-795,0,1775814031,13247.84982715999,354.9398376300014,54059.87624784001 2026-04-10,09:40:33.000,100,11115717,-795,0,1775814032,13247.836354539999,354.9045919800046,54059.82035088 2026-04-10,09:40:34.000,100,11115663,-795,0,1775814033,13247.903717639994,354.9398376300014,54059.95310616001 2026-04-10,09:40:35.000,100,11115637,-795,0,1775814034,13247.863299779994,354.9045919800046,54059.7924024 2026-04-10,09:40:36.000,100,11115688,-795,0,1775814035,13247.97781705,354.9468867600008,54060.23259096 2026-04-10,09:40:37.000,100,11115726,-795,0,1775814036,13247.99128966999,354.911641110004,54060.337397760006 2026-04-10,09:40:38.000,100,11115705,-795,0,1775814037,13247.91045394999,354.9257393700027,54060.19765536 2026-04-10,09:40:39.000,100,11115677,-795,0,1775814038,13247.93739919,354.9045919800046,54060.337397760006 2026-04-10,09:40:40.000,100,11115670,-795,0,1775814039,13247.91045394999,354.89049371999863,54060.40028184 2026-04-10,09:40:41.000,100,11115716,-795,0,1775814040,13247.809409299989,354.89049371999863,54060.28150080001 2026-04-10,09:40:42.000,100,11115693,-795,0,1775814041,13247.789200369989,354.85524807000184,54060.37233336 2026-04-10,09:40:43.000,100,11115702,-795,0,1775814042,13247.84982715999,354.9468867600008,54060.52605000001 2026-04-10,09:40:44.000,100,11115658,-795,0,1775814043,13247.768991439989,354.88344458999927,54060.337397760006 2026-04-10,09:40:45.000,100,11115664,-795,0,1775814044,13247.82961822999,354.8763954599999,54060.56797272 2026-04-10,09:40:46.000,100,11115668,-795,0,1775814045,13247.84982715999,354.88344458999927,54060.71470224001 2026-04-10,09:40:47.000,100,11115710,-795,0,1775814046,13247.84982715999,354.8270515500044,54060.71470224001 2026-04-10,09:40:48.000,100,11115700,-795,0,1775814047,13247.816145609999,354.8270515500044,54060.68675376 2026-04-10,09:40:49.000,100,11115705,-795,0,1775814048,13247.795936679999,354.80590415999905,54060.60989544 2026-04-10,09:40:50.000,100,11115660,-795,0,1775814049,13247.789200369989,354.7777076400016,54060.60989544 2026-04-10,09:40:51.000,100,11115629,-795,0,1775814050,13247.768991439989,354.72131459999946,54060.700728 2026-04-10,09:40:52.000,100,11115664,-795,0,1775814051,13247.735309889998,354.693118080002,54060.553998480005 2026-04-10,09:40:53.000,100,11115707,-795,0,1775814052,13247.715100959998,354.6790198200033,54060.6308568 2026-04-10,09:40:54.000,100,11115677,-795,0,1775814053,13247.694892029998,354.5944302600037,54060.52605000001 2026-04-10,09:40:55.000,100,11115646,-795,0,1775814054,13247.762255129994,354.566233739999,54060.700728 2026-04-10,09:40:56.000,100,11115680,-795,0,1775814055,13247.782464059994,354.566233739999,54060.75662496 2026-04-10,09:40:57.000,100,11115724,-795,0,1775814056,13247.755518819999,354.5803319999977,54060.819509040004 2026-04-10,09:40:58.000,100,11115710,-795,0,1775814057,13247.822881919994,354.52393896000285,54060.79156056001 2026-04-10,09:40:59.000,100,11115694,-795,0,1775814058,13247.762255129994,354.50984070000413,54060.700728 2026-04-10,09:41:00.000,100,11115753,-795,0,1775814059,13247.82961822999,354.5168898300035,54060.82649616 2026-04-10,09:41:01.000,100,11115691,-795,0,1775814060,13247.964344429995,354.52393896000285,54060.93130296001 2026-04-10,09:41:02.000,100,11115716,-795,0,1775814061,13247.964344429995,354.53803722000157,54060.98021280001 2026-04-10,09:41:03.000,100,11115715,-795,0,1775814062,13247.99802598,354.53803722000157,54060.97322568 2026-04-10,09:41:04.000,100,11115699,-795,0,1775814063,13247.91045394999,354.52393896000285,54060.721689360005 2026-04-10,09:41:05.000,100,11115637,-795,0,1775814064,13248.024971219995,354.50984070000413,54060.86841888 2026-04-10,09:41:06.000,100,11115696,-795,0,1775814065,13248.13948849,354.5168898300035,54061.0151484 2026-04-10,09:41:07.000,100,11115654,-795,0,1775814066,13248.15296110999,354.5309880900022,54060.987199920004 2026-04-10,09:41:08.000,100,11115683,-795,0,1775814067,13248.146224799995,354.566233739999,54060.92431584 2026-04-10,09:41:09.000,100,11115704,-795,0,1775814068,13248.146224799995,354.5944302600037,54060.8055348 2026-04-10,09:41:10.000,100,11115665,-795,0,1775814069,13248.24053314,354.6014793900031,54060.74265072001 2026-04-10,09:41:11.000,100,11115628,-795,0,1775814070,13248.24053314,354.6014793900031,54060.840470400006 2026-04-10,09:41:12.000,100,11115659,-795,0,1775814071,13248.25400575999,354.5803319999977,54060.77758632 2026-04-10,09:41:13.000,100,11115702,-795,0,1775814072,13248.30115993,354.60852852000244,54060.82649616 2026-04-10,09:41:14.000,100,11115716,-795,0,1775814073,13248.20011528,354.566233739999,54060.64483104001 2026-04-10,09:41:15.000,100,11115713,-795,0,1775814074,13248.206851589995,354.6014793900031,54060.97322568 2026-04-10,09:41:16.000,100,11115714,-795,0,1775814075,13248.267478379996,354.566233739999,54061.2596976 2026-04-10,09:41:17.000,100,11115706,-795,0,1775814076,13248.314632549991,354.5521354800003,54061.23873624 2026-04-10,09:41:18.000,100,11115721,-795,0,1775814077,13248.247269449996,354.54508635000093,54061.19681352001 2026-04-10,09:41:19.000,100,11115654,-795,0,1775814078,13248.25400575999,354.50984070000413,54061.31559456001 2026-04-10,09:41:20.000,100,11115677,-795,0,1775814079,13248.23379682999,354.46049679000134,54061.19681352001 2026-04-10,09:41:21.000,100,11115625,-795,0,1775814080,13248.19337896999,354.41115287999855,54061.19681352001 2026-04-10,09:41:22.000,100,11115650,-795,0,1775814081,13248.22032421,354.41115287999855,54061.2596976 2026-04-10,09:41:23.000,100,11115680,-795,0,1775814082,13248.247269449996,354.4041037499992,54061.30162032 2026-04-10,09:41:24.000,100,11115688,-635,0,1775814083,13248.13275217999,354.32656331999897,54061.04309688 2026-04-10,09:41:25.000,100,11115690,-795,0,1775814084,13248.247269449996,354.31246506000025,54061.322581680004 2026-04-10,09:41:26.000,100,11115713,-795,0,1775814085,13248.267478379996,354.26312115000474,54061.33655592001 2026-04-10,09:41:27.000,100,11115667,-795,0,1775814086,13248.294423619991,354.24902288999874,54061.322581680004 2026-04-10,09:41:28.000,100,11115716,-795,0,1775814087,13248.30115993,354.2067281100026,54061.36450440001 2026-04-10,09:41:29.000,100,11115739,-795,0,1775814088,13248.26074207,354.1996789800032,54061.224762000005 2026-04-10,09:41:30.000,100,11115660,-795,0,1775814089,13248.307896239996,354.10099115999765,54061.20380064 2026-04-10,09:41:31.000,100,11115683,-795,0,1775814090,13248.307896239996,354.08689289999893,54061.1898264 2026-04-10,09:41:32.000,100,11115699,-795,0,1775814091,13248.395468269991,354.05164725000213,54061.45533696001 2026-04-10,09:41:33.000,100,11115693,-795,0,1775814092,13248.375259339991,354.0445981200028,54061.441362720005 2026-04-10,09:41:34.000,100,11115640,-795,0,1775814093,13248.34157779,353.95295943000383,54061.1898264 2026-04-10,09:41:35.000,100,11115661,-795,0,1775814094,13248.435886129992,353.95295943000383,54061.35053016 2026-04-10,09:41:36.000,100,11115608,-795,0,1775814095,13248.523458160002,353.86836987000424,54061.43437560001 2026-04-10,09:41:37.000,100,11115700,-795,0,1775814096,13248.516721849992,353.8895172600023,54061.47629832 2026-04-10,09:41:38.000,100,11115667,-795,0,1775814097,13248.543667090002,353.86836987000424,54061.54616952 2026-04-10,09:41:39.000,100,11115698,-795,0,1775814098,13248.489776609997,353.81902596000145,54061.43437560001 2026-04-10,09:41:40.000,100,11115670,-795,0,1775814099,13248.462831370001,353.76968204999866,54061.58809224 2026-04-10,09:41:41.000,100,11115647,-795,0,1775814100,13248.570612329997,353.7132890100038,54061.70687328 2026-04-10,09:41:42.000,100,11115701,-795,0,1775814101,13248.523458160002,353.70623988000443,54061.66495056 2026-04-10,09:41:43.000,100,11115685,-795,0,1775814102,13248.489776609997,353.69214161999844,54061.79071872001 2026-04-10,09:41:44.000,100,11115746,-795,0,1775814103,13248.32136886,353.6146011899982,54061.4693112 2026-04-10,09:41:45.000,100,11115638,-795,0,1775814104,13248.348314099996,353.52296249999927,54061.66495056 2026-04-10,09:41:46.000,100,11115705,-795,0,1775814105,13248.34157779,353.52296249999927,54061.727834640005 2026-04-10,09:41:47.000,100,11115667,-795,0,1775814106,13248.26074207,353.47361859000375,54061.776744480005 2026-04-10,09:41:48.000,100,11115697,-795,0,1775814107,13248.15296110999,353.41017642000224,54061.66495056 2026-04-10,09:41:49.000,100,11115697,-795,0,1775814108,13248.03170752999,353.34673425000074,54061.69289904 2026-04-10,09:41:50.000,100,11115656,-795,0,1775814109,13248.024971219995,353.27624294999987,54061.75578312 2026-04-10,09:41:51.000,100,11115600,-795,0,1775814110,13247.964344429995,353.17755513000156,54061.7138604 2026-04-10,09:41:52.000,100,11115706,-795,0,1775814111,13247.876772399999,353.10001470000134,54061.70687328 2026-04-10,09:41:53.000,100,11115689,-795,0,1775814112,13247.715100959998,353.02952340000047,54061.441362720005 2026-04-10,09:41:54.000,100,11115682,-795,0,1775814113,13247.654474169998,352.91673732000345,54061.35053016 2026-04-10,09:41:55.000,100,11115674,-795,0,1775814114,13247.661210479993,352.88854079999874,54061.5391824 2026-04-10,09:41:56.000,100,11115671,-795,0,1775814115,13247.688155719989,352.7969021099998,54061.69988616001 2026-04-10,09:41:57.000,100,11115677,-795,0,1775814116,13247.701628339993,352.71936167999957,54061.560143760005 2026-04-10,09:41:58.000,100,11115676,-795,0,1775814117,13247.701628339993,352.63477212,54061.41341424001 2026-04-10,09:41:59.000,100,11115631,-795,0,1775814118,13247.694892029998,352.57837907999783,54061.23174912 2026-04-10,09:42:00.000,100,11115638,-795,0,1775814119,13247.721837269994,352.55723168999975,54061.24572336001 2026-04-10,09:42:01.000,100,11115682,-795,0,1775814120,13247.836354539999,352.52198604000296,54061.35751728 2026-04-10,09:42:02.000,100,11115664,-755,0,1775814121,13247.87003608999,352.49378951999824,54061.322581680004 2026-04-10,09:42:03.000,100,11115702,-755,0,1775814122,13247.89698133,352.44444561000273,54061.46232408001 2026-04-10,09:42:04.000,100,11115680,-795,0,1775814123,13247.91719026,352.44444561000273,54061.343543040006 2026-04-10,09:42:05.000,100,11115703,-795,0,1775814124,13248.085598009995,352.4373964800034,54061.51822104 2026-04-10,09:42:06.000,100,11115707,-795,0,1775814125,13248.20011528,352.42329822000465,54061.63700208 2026-04-10,09:42:07.000,100,11115641,-795,0,1775814126,13248.294423619991,352.430347350004,54061.63700208 2026-04-10,09:42:08.000,100,11115677,-795,0,1775814127,13248.334841479991,352.416249089998,54061.63001496001 2026-04-10,09:42:09.000,100,11115709,-795,0,1775814128,13248.355050409991,352.40919995999866,54061.574118 2026-04-10,09:42:10.000,100,11115670,-795,0,1775814129,13248.334841479991,352.4021508299993,54061.609053600005 2026-04-10,09:42:11.000,100,11115699,-795,0,1775814130,13248.415677199991,352.42329822000465,54061.72084752001 2026-04-10,09:42:12.000,100,11115689,-795,0,1775814131,13248.435886129992,352.39510169999994,54061.72084752001 2026-04-10,09:42:13.000,100,11115725,-755,0,1775814132,13248.429149819996,352.3669051800025,54061.79071872001 2026-04-10,09:42:14.000,100,11115663,-795,0,1775814133,13248.247269449996,352.4021508299993,54061.4693112 2026-04-10,09:42:15.000,100,11115660,-795,0,1775814134,13248.280951,352.430347350004,54061.69988616001 2026-04-10,09:42:16.000,100,11115614,-795,0,1775814135,13248.30115993,352.430347350004,54061.75578312 2026-04-10,09:42:17.000,100,11115718,-795,0,1775814136,13248.274214689991,352.40919995999866,54061.72084752001 2026-04-10,09:42:18.000,100,11115631,-795,0,1775814137,13248.166433729995,352.40919995999866,54061.7837316 2026-04-10,09:42:19.000,100,11115713,-795,0,1775814138,13248.07212538999,352.4021508299993,54061.678924800006 2026-04-10,09:42:20.000,100,11115719,-795,0,1775814139,13248.024971219995,352.35985605000315,54061.74180888 2026-04-10,09:42:21.000,100,11115715,-795,0,1775814140,13248.07212538999,352.35985605000315,54061.87456416 2026-04-10,09:42:22.000,100,11115708,-795,0,1775814141,13247.97781705,352.303463010001,54061.81168008 2026-04-10,09:42:23.000,100,11115621,-795,0,1775814142,13247.99802598,352.24706996999885,54061.846615680006 2026-04-10,09:42:24.000,100,11115685,-795,0,1775814143,13247.944135499994,352.176578669998,54061.58809224 2026-04-10,09:42:25.000,100,11115684,-795,0,1775814144,13248.024971219995,352.190676930004,54061.678924800006 2026-04-10,09:42:26.000,100,11115663,-795,0,1775814145,13247.944135499994,352.14838215000054,54061.58110512001 2026-04-10,09:42:27.000,100,11115730,-795,0,1775814146,13248.05191645999,352.09903823999775,54061.69988616001 2026-04-10,09:42:28.000,100,11115679,-795,0,1775814147,13248.05865277,352.1060873700044,54061.68591192 2026-04-10,09:42:29.000,100,11115655,-795,0,1775814148,13248.146224799995,352.04969433000224,54061.62302784001 2026-04-10,09:42:30.000,100,11115660,-795,0,1775814149,13248.186642659995,351.9933012900001,54061.42738848 2026-04-10,09:42:31.000,100,11115669,-715,0,1775814150,13248.267478379996,351.9933012900001,54061.61604072 2026-04-10,09:42:32.000,100,11115664,-795,0,1775814151,13248.395468269991,351.93690824999794,54061.52520816 2026-04-10,09:42:33.000,100,11115712,-795,0,1775814152,13248.408940889996,351.91576085999986,54061.42040136 2026-04-10,09:42:34.000,100,11115670,-795,0,1775814153,13248.435886129992,351.9228099899992,54061.35751728 2026-04-10,09:42:35.000,100,11115660,-795,0,1775814154,13248.590821259997,351.8946134700018,54061.42040136 2026-04-10,09:42:36.000,100,11115666,-795,0,1775814155,13248.799646869993,351.91576085999986,54061.63001496001 2026-04-10,09:42:37.000,100,11115700,-795,0,1775814156,13248.813119489998,351.91576085999986,54061.62302784001 2026-04-10,09:42:38.000,100,11115698,-795,0,1775814157,13248.860273659993,351.91576085999986,54061.69289904 2026-04-10,09:42:39.000,100,11115627,-795,0,1775814158,13248.853537349998,351.9439573800046,54061.560143760005 2026-04-10,09:42:40.000,100,11115669,-795,0,1775814159,13248.961318309994,351.96510477000265,54061.60206648001 2026-04-10,09:42:41.000,100,11115687,-795,0,1775814160,13248.994999859999,351.98625216000073,54061.59507936 2026-04-10,09:42:42.000,100,11115679,-795,0,1775814161,13249.015208789999,351.96510477000265,54061.76277024 2026-04-10,09:42:43.000,100,11115678,-795,0,1775814162,13249.028681409989,351.9933012900001,54061.73482176 2026-04-10,09:42:45.000,100,11115663,-795,0,1775814164,13249.062362959994,352.0708417200003,54061.895525520005 2026-04-10,09:42:46.000,100,11115685,-795,0,1775814165,13249.042154029994,352.02854694000416,54061.88853840001 2026-04-10,09:42:47.000,100,11115625,-795,0,1775814166,13248.954581999998,352.09903823999775,54061.86058992 2026-04-10,09:42:48.000,100,11115638,-795,0,1775814167,13248.880482589993,352.01444867999817,54061.95142248 2026-04-10,09:42:49.000,100,11115699,-795,0,1775814168,13248.712074839998,352.01444867999817,54061.47629832 2026-04-10,09:42:50.000,100,11115705,-795,0,1775814169,13248.732283769998,352.00035041999945,54061.7138604 2026-04-10,09:42:51.000,100,11115699,-795,0,1775814170,13248.712074839998,351.98625216000073,54061.776744480005 2026-04-10,09:42:52.000,100,11115690,-795,0,1775814171,13248.644711740002,351.9298591199986,54061.74879600001 2026-04-10,09:42:53.000,100,11115683,-795,0,1775814172,13248.590821259997,351.8593678199977,54061.7138604 2026-04-10,09:42:54.000,100,11115694,-795,0,1775814173,13248.381995650001,351.8734660800037,54061.825654320004 2026-04-10,09:42:55.000,100,11115686,-795,0,1775814174,13248.32136886,351.71838522000326,54061.63001496001 2026-04-10,09:42:56.000,100,11115705,-795,0,1775814175,13248.395468269991,351.7254343500026,54061.895525520005 2026-04-10,09:42:57.000,100,11115697,-795,0,1775814176,13248.32136886,351.6478939200024,54061.90949976 2026-04-10,09:42:58.000,100,11115675,-795,0,1775814177,13248.24053314,351.6126482699983,54061.97937096 2026-04-10,09:42:59.000,100,11115698,-795,0,1775814178,13248.09907063,351.4998621900013,54061.86757704001 2026-04-10,09:43:00.000,100,11115720,-795,0,1775814179,13248.0788617,351.42232176000107,54061.81866720001 2026-04-10,09:43:01.000,100,11115679,-795,0,1775814180,13248.13275217999,351.34478133000084,54061.97937096 2026-04-10,09:43:02.000,100,11115675,-795,0,1775814181,13248.065389079995,351.2390443800032,54061.93744824001 2026-04-10,09:43:03.000,100,11115664,-795,0,1775814182,13248.03170752999,351.2037987299991,54061.91648688001 2026-04-10,09:43:04.000,100,11115699,-795,0,1775814183,13247.984553359995,351.13330742999824,54061.68591192 2026-04-10,09:43:05.000,100,11115726,-795,0,1775814184,13247.964344429995,351.069865260004,54061.62302784001 2026-04-10,09:43:06.000,100,11115674,-795,0,1775814185,13248.01823491,351.055766999998,54061.7138604 2026-04-10,09:43:07.000,100,11115676,-795,0,1775814186,13248.03170752999,351.0064230900025,54061.83264144 2026-04-10,09:43:08.000,100,11115682,-795,0,1775814187,13248.09233431999,350.9218335300029,54061.8536028 2026-04-10,09:43:09.000,100,11115672,-795,0,1775814188,13248.03170752999,350.8795387499995,54061.60206648001 2026-04-10,09:43:10.000,100,11115683,-795,0,1775814189,13248.15296110999,350.8583913600014,54061.69289904 2026-04-10,09:43:11.000,100,11115678,-795,0,1775814190,13248.15969742,350.80199831999926,54061.80469296 2026-04-10,09:43:12.000,100,11115709,-795,0,1775814191,13248.17317003999,350.8372439700033,54061.74879600001 2026-04-10,09:43:13.000,100,11115665,-795,0,1775814192,13248.17317003999,350.7949491899999,54061.79770584001 2026-04-10,09:43:14.000,100,11115667,-795,0,1775814193,13248.126015869995,350.7808509300012,54061.69289904 2026-04-10,09:43:15.000,100,11115692,-795,0,1775814194,13248.05865277,350.7315070199984,54061.62302784001 2026-04-10,09:43:16.000,100,11115677,-795,0,1775814195,13248.045180149995,350.7315070199984,54061.69988616001 2026-04-10,09:43:17.000,100,11115716,-795,0,1775814196,13248.07212538999,350.71740875999967,54061.846615680006 2026-04-10,09:43:18.000,100,11115697,-795,0,1775814197,13248.024971219995,350.70331050000095,54061.846615680006 2026-04-10,09:43:19.000,100,11115700,-795,0,1775814198,13247.99802598,350.72445788999903,54061.81866720001 2026-04-10,09:43:20.000,100,11115733,-795,0,1775814199,13247.93066287999,350.71740875999967,54061.609053600005 2026-04-10,09:43:21.000,100,11115658,-795,0,1775814200,13247.89024501999,350.7103596300003,54061.66495056 2026-04-10,09:43:22.000,100,11115731,-795,0,1775814201,13247.91719026,350.73855614999775,54061.7138604 2026-04-10,09:43:23.000,100,11115691,-795,0,1775814202,13247.89698133,350.7456052800044,54061.68591192 2026-04-10,09:43:24.000,100,11115664,-795,0,1775814203,13247.856563469999,350.75265441000374,54061.61604072 2026-04-10,09:43:25.000,100,11115663,-795,0,1775814204,13247.755518819999,350.75265441000374,54061.42040136 2026-04-10,09:43:26.000,100,11115733,-795,0,1775814205,13247.89024501999,350.7456052800044,54061.52520816 2026-04-10,09:43:27.000,100,11115700,-795,0,1775814206,13247.91045394999,350.73855614999775,54061.63700208 2026-04-10,09:43:28.000,100,11115696,-795,0,1775814207,13247.856563469999,350.72445788999903,54061.54616952 2026-04-10,09:43:29.000,100,11115689,-795,0,1775814208,13247.93066287999,350.71740875999967,54061.63001496001 2026-04-10,09:43:30.000,100,11115698,-795,0,1775814209,13247.99128966999,350.73855614999775,54061.50424680001 2026-04-10,09:43:31.000,100,11115693,-795,0,1775814210,13247.99128966999,350.73855614999775,54061.42738848 2026-04-10,09:43:32.000,100,11115680,-795,0,1775814211,13248.105806939995,350.7597035400031,54061.657963440004 2026-04-10,09:43:33.000,100,11115688,-795,0,1775814212,13248.13948849,350.71740875999967,54061.678924800006 2026-04-10,09:43:34.000,100,11115683,-795,0,1775814213,13248.206851589995,350.72445788999903,54061.58110512001 2026-04-10,09:43:35.000,100,11115675,-795,0,1775814214,13248.19337896999,350.7103596300003,54061.39944 2026-04-10,09:43:36.000,100,11115694,-795,0,1775814215,13248.274214689991,350.73855614999775,54061.41341424001 2026-04-10,09:43:37.000,100,11115676,-795,0,1775814216,13248.348314099996,350.70331050000095,54061.441362720005 2026-04-10,09:43:38.000,100,11115678,-795,0,1775814217,13248.456095059992,350.76675267000246,54061.53219528001 2026-04-10,09:43:39.000,100,11115691,-795,0,1775814218,13248.509985539997,350.7597035400031,54061.51822104 2026-04-10,09:43:40.000,100,11115665,-795,0,1775814219,13248.563876020002,350.8090474499986,54061.47629832 2026-04-10,09:43:41.000,100,11115671,-795,0,1775814220,13248.611030189997,350.78790006000054,54061.511233920006 2026-04-10,09:43:42.000,100,11115718,-795,0,1775814221,13248.691865909997,350.85134223000205,54061.60206648001 2026-04-10,09:43:43.000,100,11115661,-795,0,1775814222,13248.745756390002,350.8724896200001,54061.609053600005 2026-04-10,09:43:44.000,100,11115701,-795,0,1775814223,13248.799646869993,350.9218335300029,54061.56713088 2026-04-10,09:43:45.000,100,11115723,-795,0,1775814224,13248.840064729993,350.9077352700042,54061.37149152 2026-04-10,09:43:46.000,100,11115686,-795,0,1775814225,13248.792910559998,350.95003005000035,54061.322581680004 2026-04-10,09:43:47.000,100,11115653,-795,0,1775814226,13248.880482589993,350.9852757000044,54061.4693112 2026-04-10,09:43:48.000,100,11115697,-795,0,1775814227,13248.900691519993,350.99937396000314,54061.511233920006 2026-04-10,09:43:49.000,100,11115703,-795,0,1775814228,13248.900691519993,351.0205213500012,54061.47629832 2026-04-10,09:43:50.000,100,11115719,-795,0,1775814229,13248.927636759989,351.09806178000144,54061.3295688 2026-04-10,09:43:51.000,100,11115651,-795,0,1775814230,13248.927636759989,351.11216004000016,54061.6439892 2026-04-10,09:43:52.000,100,11115660,-795,0,1775814231,13248.880482589993,351.14740569000423,54061.609053600005 2026-04-10,09:43:53.000,100,11115712,-795,0,1775814232,13248.920900449993,351.14740569000423,54061.61604072 2026-04-10,09:43:54.000,100,11115688,-795,0,1775814233,13248.840064729993,351.2037987299991,54061.47629832 2026-04-10,09:43:55.000,100,11115692,-795,0,1775814234,13248.698602219993,351.19674959999975,54061.224762000005 2026-04-10,09:43:56.000,100,11115651,-795,0,1775814235,13248.786174249988,351.2672409000006,54061.59507936 2026-04-10,09:43:57.000,100,11115664,-795,0,1775814236,13248.893955209998,351.2883882899987,54061.7138604 2026-04-10,09:43:58.000,100,11115693,-795,0,1775814237,13248.846801039988,351.32363394000276,54061.727834640005 2026-04-10,09:43:59.000,100,11115712,-795,0,1775814238,13248.840064729993,351.29543741999805,54061.73482176 2026-04-10,09:44:00.000,100,11115684,-795,0,1775814239,13248.739020079993,351.32363394000276,54061.55315664001 2026-04-10,09:44:01.000,100,11115653,-795,0,1775814240,13248.819855799993,351.3165848100034,54061.56713088 2026-04-10,09:44:02.000,100,11115673,-795,0,1775814241,13248.873746279998,351.3659287199989,54061.67193768001 2026-04-10,09:44:03.000,100,11115676,-795,0,1775814242,13248.907427829989,351.4293708900004,54061.657963440004 2026-04-10,09:44:04.000,100,11115664,-795,0,1775814243,13248.920900449993,351.4505182799985,54061.62302784001 2026-04-10,09:44:05.000,100,11115673,-795,0,1775814244,13248.900691519993,351.47166567000386,54061.490272560004 2026-04-10,09:44:06.000,100,11115707,-795,0,1775814245,13249.001736169994,351.49281306000194,54061.63700208 2026-04-10,09:44:07.000,100,11115670,-795,0,1775814246,13249.04889033999,351.4857639300026,54061.7138604 2026-04-10,09:44:08.000,100,11115660,-795,0,1775814247,13249.062362959994,351.5210095799994,54061.63001496001 2026-04-10,09:44:09.000,100,11115666,-795,0,1775814248,13249.13646237,351.5492061000041,54061.72084752001 2026-04-10,09:44:10.000,100,11115688,-755,0,1775814249,13249.10951712999,351.5633043600028,54061.73482176 2026-04-10,09:44:11.000,100,11115697,-795,0,1775814250,13249.082571889994,351.5844517500009,54061.609053600005 2026-04-10,09:44:12.000,100,11115725,-795,0,1775814251,13249.075835579999,351.6196973999977,54061.74180888 2026-04-10,09:44:13.000,100,11115689,-795,0,1775814252,13249.082571889994,351.65494305000175,54061.58110512001 2026-04-10,09:44:14.000,100,11115696,-795,0,1775814253,13249.19708916,351.70428696000454,54061.80469296 2026-04-10,09:44:15.000,100,11115678,-795,0,1775814254,13249.17014391999,351.7113360900039,54061.678924800006 2026-04-10,09:44:16.000,100,11115699,-795,0,1775814255,13249.19708916,351.7606799999994,54061.7138604 2026-04-10,09:44:17.000,100,11115685,-795,0,1775814256,13249.224034399995,351.70428696000454,54061.727834640005 2026-04-10,09:44:18.000,100,11115724,-795,0,1775814257,13249.19035284999,351.7465817400007,54061.90949976 2026-04-10,09:44:19.000,100,11115690,-795,0,1775814258,13249.12972605999,351.7888765200041,54061.79770584001 2026-04-10,09:44:20.000,100,11115686,-795,0,1775814259,13249.10951712999,351.80297478000284,54061.81866720001 2026-04-10,09:44:21.000,100,11115656,-795,0,1775814260,13249.143198679994,351.8311713000003,54061.86058992 2026-04-10,09:44:22.000,100,11115710,-795,0,1775814261,13249.12972605999,351.845269559999,54061.96539672001 2026-04-10,09:44:23.000,100,11115661,-795,0,1775814262,13249.075835579999,351.8875643400024,54061.95840960001 2026-04-10,09:44:24.000,100,11115662,-795,0,1775814263,13249.035417719999,351.88051521000307,54061.91648688001 2026-04-10,09:44:25.000,100,11115697,-755,0,1775814264,13248.914164139998,351.8875643400024,54061.75578312 2026-04-10,09:44:26.000,100,11115674,-795,0,1775814265,13248.954581999998,351.8734660800037,54061.76277024 2026-04-10,09:44:27.000,100,11115706,-795,0,1775814266,13248.968054619989,351.90166260000115,54061.95142248 2026-04-10,09:44:28.000,100,11115696,-795,0,1775814267,13248.961318309994,351.86641695000435,54061.93046112 2026-04-10,09:44:29.000,100,11115686,-795,0,1775814268,13249.001736169994,351.8946134700018,54062.07719064 2026-04-10,09:44:30.000,100,11115715,-795,0,1775814269,13249.035417719999,351.9228099899992,54062.04225504 2026-04-10,09:44:31.000,100,11115706,-795,0,1775814270,13249.04889033999,351.9087117300005,54061.88853840001 2026-04-10,09:44:32.000,100,11115695,-795,0,1775814271,13249.042154029994,351.8875643400024,54061.96539672001 2026-04-10,09:44:33.000,100,11115707,-795,0,1775814272,13249.008472479989,351.9087117300005,54061.96539672001 2026-04-10,09:44:34.000,100,11115730,-795,0,1775814273,13248.988263549989,351.91576085999986,54061.944435360005 2026-04-10,09:44:35.000,100,11115690,-795,0,1775814274,13248.961318309994,351.8734660800037,54061.76975736001 2026-04-10,09:44:36.000,100,11115640,-795,0,1775814275,13248.961318309994,351.9298591199986,54061.90949976 2026-04-10,09:44:37.000,100,11115698,-795,0,1775814276,13249.042154029994,351.91576085999986,54062.04225504 2026-04-10,09:44:38.000,100,11115690,-795,0,1775814277,13249.001736169994,351.9298591199986,54062.02129368 2026-04-10,09:44:39.000,100,11115681,-795,0,1775814278,13248.947845689989,351.91576085999986,54061.97238384 2026-04-10,09:44:40.000,100,11115704,-795,0,1775814279,13248.846801039988,351.9298591199986,54061.8536028 2026-04-10,09:44:41.000,100,11115633,-795,0,1775814280,13248.826592109988,351.91576085999986,54061.62302784001 2026-04-10,09:44:42.000,100,11115692,-795,0,1775814281,13248.846801039988,351.96510477000265,54061.75578312 2026-04-10,09:44:43.000,100,11115662,-795,0,1775814282,13248.840064729993,351.98625216000073,54061.70687328 2026-04-10,09:44:44.000,100,11115657,-795,0,1775814283,13248.792910559998,352.02854694000416,54061.68591192 2026-04-10,09:44:45.000,100,11115658,-795,0,1775814284,13248.792910559998,351.9933012900001,54061.511233920006 2026-04-10,09:44:46.000,100,11115706,-795,0,1775814285,13248.806383179988,352.04969433000224,54061.72084752001 2026-04-10,09:44:47.000,100,11115659,-795,0,1775814286,13248.806383179988,352.0426452000029,54061.944435360005 2026-04-10,09:44:48.000,100,11115723,-795,0,1775814287,13248.792910559998,352.0567434600016,54061.97937096 2026-04-10,09:44:49.000,100,11115703,-795,0,1775814288,13248.792910559998,352.0708417200003,54061.93744824001 2026-04-10,09:44:50.000,100,11115711,-795,0,1775814289,13248.765965320003,352.1060873700044,54061.90949976 2026-04-10,09:44:51.000,100,11115670,-795,0,1775814290,13248.725547460002,352.1201856300031,54061.8536028 2026-04-10,09:44:52.000,100,11115687,-795,0,1775814291,13248.819855799993,352.1060873700044,54062.02129368 2026-04-10,09:44:53.000,100,11115686,-795,0,1775814292,13248.806383179988,352.08493997999904,54062.03526792001 2026-04-10,09:44:54.000,100,11115692,-795,0,1775814293,13248.833328419998,352.14838215000054,54062.03526792001 2026-04-10,09:44:55.000,100,11115707,-795,0,1775814294,13248.691865909997,352.0708417200003,54061.7837316 2026-04-10,09:44:56.000,100,11115688,-795,0,1775814295,13248.651448049997,352.1201856300031,54061.88155128 2026-04-10,09:44:57.000,100,11115678,-795,0,1775814296,13248.745756390002,352.09903823999775,54061.96539672001 2026-04-10,09:44:58.000,100,11115699,-795,0,1775814297,13248.718811149993,352.0919891099984,54062.00731944001 2026-04-10,09:44:59.000,100,11115653,-795,0,1775814298,13248.631239119997,352.04969433000224,54061.79071872001 2026-04-10,09:45:00.000,100,11115673,-795,0,1775814299,13248.658184359992,352.06379259000096,54061.93046112 2026-04-10,09:45:01.000,100,11115686,-795,0,1775814300,13248.765965320003,352.04969433000224,54062.02129368 2026-04-10,09:45:02.000,100,11115658,-795,0,1775814301,13248.786174249988,352.0708417200003,54061.96539672001 2026-04-10,09:45:03.000,100,11115662,-795,0,1775814302,13248.786174249988,352.04969433000224,54061.93046112 2026-04-10,09:45:04.000,100,11115706,-795,0,1775814303,13248.792910559998,352.01444867999817,54061.86058992 2026-04-10,09:45:05.000,100,11115690,-795,0,1775814304,13248.806383179988,352.0355960700035,54061.76277024 2026-04-10,09:45:06.000,100,11115718,-795,0,1775814305,13248.799646869993,352.0073995499988,54061.70687328 2026-04-10,09:45:07.000,100,11115685,-795,0,1775814306,13248.887218899989,352.0426452000029,54061.91648688001 2026-04-10,09:45:08.000,100,11115680,-795,0,1775814307,13248.954581999998,352.0426452000029,54061.923474 2026-04-10,09:45:09.000,100,11115658,-795,0,1775814308,13248.927636759989,352.0355960700035,54061.93046112 2026-04-10,09:45:10.000,100,11115684,-795,0,1775814309,13248.914164139998,352.01444867999817,54061.81168008 2026-04-10,09:45:11.000,100,11115648,-795,0,1775814310,13248.961318309994,352.0567434600016,54061.90251264 2026-04-10,09:45:12.000,100,11115706,-795,0,1775814311,13248.947845689989,352.0426452000029,54061.95840960001 2026-04-10,09:45:13.000,100,11115643,-795,0,1775814312,13248.900691519993,352.01444867999817,54061.93744824001 2026-04-10,09:45:14.000,100,11115684,-795,0,1775814313,13248.833328419998,352.02854694000416,54061.825654320004 2026-04-10,09:45:15.000,100,11115715,-795,0,1775814314,13248.732283769998,352.00035041999945,54061.63001496001 2026-04-10,09:45:16.000,100,11115672,-795,0,1775814315,13248.840064729993,352.04969433000224,54061.90251264 2026-04-10,09:45:17.000,100,11115691,-795,0,1775814316,13248.880482589993,352.0355960700035,54062.04225504 2026-04-10,09:45:18.000,100,11115693,-795,0,1775814317,13248.779437939993,352.01444867999817,54061.944435360005 2026-04-10,09:45:19.000,100,11115678,-795,0,1775814318,13248.819855799993,352.0567434600016,54061.95840960001 2026-04-10,09:45:20.000,100,11115690,-795,0,1775814319,13248.617766499992,352.00035041999945,54061.86058992 2026-04-10,09:45:21.000,100,11115705,-795,0,1775814320,13248.617766499992,351.98625216000073,54061.90949976 2026-04-10,09:45:22.000,100,11115697,-795,0,1775814321,13248.584084950002,352.02854694000416,54061.98635808001 2026-04-10,09:45:23.000,100,11115691,-795,0,1775814322,13248.456095059992,352.02854694000416,54061.923474 2026-04-10,09:45:24.000,100,11115687,-795,0,1775814323,13248.395468269991,352.01444867999817,54061.95142248 2026-04-10,09:45:25.000,100,11115666,-795,0,1775814324,13248.280951,352.00035041999945,54061.76277024 2026-04-10,09:45:26.000,100,11115663,-795,0,1775814325,13248.287687309996,351.98625216000073,54061.80469296 2026-04-10,09:45:27.000,100,11115624,-795,0,1775814326,13248.280951,351.8946134700018,54061.74180888 2026-04-10,09:45:28.000,100,11115688,-795,0,1775814327,13248.22032421,351.90166260000115,54061.74180888 2026-04-10,09:45:29.000,100,11115699,-795,0,1775814328,13248.206851589995,351.90166260000115,54061.65097632001 2026-04-10,09:45:30.000,100,11115669,-795,0,1775814329,13248.15296110999,351.8946134700018,54061.560143760005 2026-04-10,09:45:31.000,100,11115694,-795,0,1775814330,13248.13275217999,351.845269559999,54061.61604072 2026-04-10,09:45:32.000,100,11115666,-795,0,1775814331,13248.206851589995,351.85231868999836,54061.97937096 2026-04-10,09:45:33.000,100,11115710,-795,0,1775814332,13248.17990635,351.81707304000156,54061.95840960001 2026-04-10,09:45:34.000,100,11115736,-795,0,1775814333,13248.166433729995,351.83822042999964,54061.97937096 2026-04-10,09:45:35.000,100,11115612,-795,0,1775814334,13248.09907063,351.7888765200041,54061.68591192 2026-04-10,09:45:36.000,100,11115691,-795,0,1775814335,13248.09907063,351.7888765200041,54061.7837316 2026-04-10,09:45:37.000,100,11115638,-795,0,1775814336,13248.146224799995,351.7959256500035,54061.74180888 2026-04-10,09:45:38.000,100,11115690,-795,0,1775814337,13248.146224799995,351.81707304000156,54061.86757704001 2026-04-10,09:45:39.000,100,11115680,-795,0,1775814338,13248.105806939995,351.8311713000003,54061.81168008 2026-04-10,09:45:40.000,100,11115695,-795,0,1775814339,13248.0788617,351.8311713000003,54061.76277024 2026-04-10,09:45:41.000,100,11115705,-795,0,1775814340,13248.13275217999,351.8241221700009,54061.79770584001 2026-04-10,09:45:42.000,100,11115684,-795,0,1775814341,13248.13948849,351.8593678199977,54061.87456416 2026-04-10,09:45:43.000,100,11115701,-795,0,1775814342,13248.17317003999,351.83822042999964,54061.895525520005 2026-04-10,09:45:44.000,100,11115704,-795,0,1775814343,13248.15296110999,351.8875643400024,54061.8536028 2026-04-10,09:45:45.000,100,11115655,-795,0,1775814344,13248.065389079995,351.8734660800037,54061.70687328 2026-04-10,09:45:46.000,100,11115655,-795,0,1775814345,13248.105806939995,351.93690824999794,54061.75578312 2026-04-10,09:45:47.000,100,11115707,-795,0,1775814346,13248.17317003999,351.9933012900001,54061.86058992 2026-04-10,09:45:48.000,100,11115666,-795,0,1775814347,13248.206851589995,351.98625216000073,54061.923474 2026-04-10,09:45:49.000,100,11115669,-795,0,1775814348,13248.206851589995,352.01444867999817,54061.895525520005 2026-04-10,09:45:50.000,100,11115727,-795,0,1775814349,13248.23379682999,352.06379259000096,54061.81168008 2026-04-10,09:45:51.000,100,11115635,-795,0,1775814350,13248.23379682999,352.08493997999904,54061.90949976 2026-04-10,09:45:52.000,100,11115689,-795,0,1775814351,13248.19337896999,352.0919891099984,54061.93744824001 2026-04-10,09:45:53.000,100,11115713,-795,0,1775814352,13248.166433729995,352.1201856300031,54061.7837316 2026-04-10,09:45:54.000,100,11115706,-795,0,1775814353,13248.13275217999,352.1201856300031,54061.825654320004 2026-04-10,09:45:55.000,100,11115673,-795,0,1775814354,13248.045180149995,352.09903823999775,54061.81866720001 2026-04-10,09:45:56.000,100,11115707,-795,0,1775814355,13248.09233431999,352.0919891099984,54061.96539672001 2026-04-10,09:45:57.000,100,11115705,-795,0,1775814356,13248.045180149995,352.11313650000375,54061.80469296 2026-04-10,09:45:58.000,100,11115684,-795,0,1775814357,13248.085598009995,352.1201856300031,54061.993345200004 2026-04-10,09:45:59.000,100,11115669,-795,0,1775814358,13248.0788617,352.1413330200012,54061.97238384 2026-04-10,09:46:00.000,100,11115694,-795,0,1775814359,13248.03170752999,352.09903823999775,54061.88155128 2026-04-10,09:46:01.000,100,11115639,-795,0,1775814360,13248.03844384,352.12723476000247,54061.91648688001 2026-04-10,09:46:02.000,100,11115687,-795,0,1775814361,13248.05191645999,352.1201856300031,54062.03526792001 2026-04-10,09:46:03.000,100,11115712,-795,0,1775814362,13247.97781705,352.09903823999775,54062.00731944001 2026-04-10,09:46:04.000,100,11115706,-795,0,1775814363,13247.923926569994,352.0567434600016,54061.944435360005 2026-04-10,09:46:05.000,100,11115694,-795,0,1775814364,13247.863299779994,352.0778908499997,54061.776744480005 2026-04-10,09:46:06.000,100,11115690,-795,0,1775814365,13247.89024501999,352.06379259000096,54061.895525520005 2026-04-10,09:46:07.000,100,11115623,-795,0,1775814366,13247.816145609999,352.0426452000029,54061.96539672001 2026-04-10,09:46:08.000,100,11115698,-795,0,1775814367,13247.762255129994,352.01444867999817,54061.95142248 2026-04-10,09:46:09.000,100,11115670,-795,0,1775814368,13247.694892029998,352.0214978100048,54061.93744824001 2026-04-10,09:46:10.000,100,11115682,-795,0,1775814369,13247.667946789988,352.0073995499988,54061.83264144 2026-04-10,09:46:11.000,100,11115676,-795,0,1775814370,13247.607319999988,352.01444867999817,54061.846615680006 2026-04-10,09:46:12.000,100,11115640,-795,0,1775814371,13247.647737859988,352.0073995499988,54062.00033232 2026-04-10,09:46:13.000,100,11115679,-795,0,1775814372,13247.647737859988,352.00035041999945,54061.98635808001 2026-04-10,09:46:14.000,100,11115718,-795,0,1775814373,13247.667946789988,352.04969433000224,54062.03526792001 2026-04-10,09:46:15.000,100,11115689,-795,0,1775814374,13247.587111069988,352.0073995499988,54061.727834640005 2026-04-10,09:46:16.000,100,11115710,-795,0,1775814375,13247.620792619993,352.01444867999817,54061.74180888 2026-04-10,09:46:17.000,100,11115604,-795,0,1775814376,13247.573638449998,352.01444867999817,54061.49725968 2026-04-10,09:46:18.000,100,11115688,-795,0,1775814377,13247.701628339993,352.0567434600016,54061.66495056 2026-04-10,09:46:19.000,100,11115663,-795,0,1775814378,13247.688155719989,352.0919891099984,54061.67193768001 2026-04-10,09:46:20.000,100,11115685,-795,0,1775814379,13247.701628339993,352.1201856300031,54061.678924800006 2026-04-10,09:46:21.000,100,11115658,-795,0,1775814380,13247.708364649989,352.1413330200012,54061.5391824 2026-04-10,09:46:22.000,100,11115681,-795,0,1775814381,13247.795936679999,352.2047751900027,54061.944435360005 2026-04-10,09:46:23.000,100,11115661,-795,0,1775814382,13247.775727749999,352.2188734500014,54061.91648688001 2026-04-10,09:46:24.000,100,11115696,-795,0,1775814383,13247.795936679999,352.22592258000077,54061.846615680006 2026-04-10,09:46:25.000,100,11115704,-795,0,1775814384,13247.735309889998,352.2047751900027,54061.69289904 2026-04-10,09:46:26.000,100,11115695,-795,0,1775814385,13247.789200369989,352.2400208399995,54061.75578312 2026-04-10,09:46:27.000,100,11115648,-795,0,1775814386,13247.863299779994,352.19772606000333,54061.93046112 2026-04-10,09:46:28.000,100,11115686,-795,0,1775814387,13247.876772399999,352.2188734500014,54061.93046112 2026-04-10,09:46:29.000,100,11115711,-795,0,1775814388,13247.89024501999,352.2188734500014,54062.07020352 2026-04-10,09:46:30.000,100,11115700,-795,0,1775814389,13247.863299779994,352.190676930004,54061.944435360005 2026-04-10,09:46:31.000,100,11115624,-795,0,1775814390,13247.84982715999,352.1836278000046,54062.02129368 2026-04-10,09:46:32.000,100,11115724,-795,0,1775814391,13247.836354539999,352.16248040999926,54062.05622928001 2026-04-10,09:46:33.000,100,11115640,-795,0,1775814392,13247.84982715999,352.1413330200012,54062.11911336 2026-04-10,09:46:34.000,100,11115702,-795,0,1775814393,13247.82961822999,352.1413330200012,54061.95142248 2026-04-10,09:46:35.000,100,11115692,-795,0,1775814394,13247.735309889998,352.1413330200012,54061.90949976 2026-04-10,09:46:36.000,100,11115692,-795,0,1775814395,13247.748782509989,352.1060873700044,54062.00731944001 2026-04-10,09:46:37.000,100,11115700,-795,0,1775814396,13247.843090849994,352.12723476000247,54062.1680232 2026-04-10,09:46:38.000,100,11115668,-795,0,1775814397,13247.782464059994,352.0778908499997,54061.86757704001 2026-04-10,09:46:39.000,100,11115614,-795,0,1775814398,13247.87003608999,352.1342838900018,54062.161036080004 2026-04-10,09:46:40.000,100,11115687,-675,0,1775814399,13247.843090849994,352.0567434600016,54062.14007472 2026-04-10,09:46:41.000,100,11115668,-795,0,1775814400,13247.782464059994,352.02854694000416,54062.063216400005 2026-04-10,09:46:42.000,100,11115686,-795,0,1775814401,13247.836354539999,352.01444867999817,54062.12610048001 2026-04-10,09:46:43.000,100,11115703,-795,0,1775814402,13247.84982715999,351.9792030300014,54062.29379136001 2026-04-10,09:46:44.000,100,11115667,-795,0,1775814403,13247.883508709994,351.96510477000265,54062.33571408 2026-04-10,09:46:45.000,100,11115676,-795,0,1775814404,13247.762255129994,351.9087117300005,54062.14007472 2026-04-10,09:46:46.000,100,11115671,-675,0,1775814405,13247.856563469999,351.8734660800037,54062.328726960004 2026-04-10,09:46:47.000,100,11115660,-795,0,1775814406,13247.843090849994,351.86641695000435,54062.39161104001 2026-04-10,09:46:48.000,100,11115677,-795,0,1775814407,13247.84982715999,351.81707304000156,54062.33571408 2026-04-10,09:46:49.000,100,11115694,-795,0,1775814408,13247.856563469999,351.7888765200041,54062.398598160005 2026-04-10,09:46:50.000,100,11115691,-795,0,1775814409,13247.82961822999,351.76772912999877,54062.27283000001 2026-04-10,09:46:51.000,100,11115717,-795,0,1775814410,13247.876772399999,351.7465817400007,54062.33571408 2026-04-10,09:46:52.000,100,11115676,-755,0,1775814411,13247.93066287999,351.732483480002,54062.3776368 2026-04-10,09:46:53.000,100,11115722,-795,0,1775814412,13247.97108073999,351.70428696000454,54062.46846936001 2026-04-10,09:46:54.000,100,11115725,-795,0,1775814413,13247.99128966999,351.66904131000047,54062.41955952001 2026-04-10,09:46:55.000,100,11115727,-755,0,1775814414,13247.93066287999,351.65494305000175,54062.181997440006 2026-04-10,09:46:56.000,100,11115699,-795,0,1775814415,13247.97108073999,351.64084479000303,54062.279817120005 2026-04-10,09:46:57.000,100,11115661,-795,0,1775814416,13247.93739919,351.63379566000367,54062.1680232 2026-04-10,09:46:58.000,100,11115694,-795,0,1775814417,13247.93739919,351.6760904399998,54062.161036080004 2026-04-10,09:46:59.000,100,11115715,-795,0,1775814418,13248.03844384,351.6760904399998,54062.37064968001 2026-04-10,09:47:00.000,100,11115670,-795,0,1775814419,13248.17990635,351.6478939200024,54062.42654664 2026-04-10,09:47:01.000,100,11115671,-795,0,1775814420,13248.17317003999,351.6831395699992,54062.40558528 2026-04-10,09:47:02.000,100,11115673,-795,0,1775814421,13248.23379682999,351.6619921800011,54062.24488152 2026-04-10,09:47:03.000,100,11115664,-755,0,1775814422,13248.280951,351.64084479000303,54062.22392016001 2026-04-10,09:47:04.000,100,11115687,-715,0,1775814423,13248.368523029996,351.69018869999854,54062.37064968001 2026-04-10,09:47:05.000,100,11115690,-795,0,1775814424,13248.415677199991,351.65494305000175,54062.15404896001 2026-04-10,09:47:06.000,100,11115698,-795,0,1775814425,13248.462831370001,351.65494305000175,54062.00033232 2026-04-10,09:47:07.000,100,11115658,-795,0,1775814426,13248.449358749996,351.6619921800011,54061.93744824001 2026-04-10,09:47:08.000,100,11115678,-795,0,1775814427,13248.745756390002,351.66904131000047,54062.25186864001 2026-04-10,09:47:09.000,100,11115667,-795,0,1775814428,13248.806383179988,351.6972378299979,54062.28680424 2026-04-10,09:47:10.000,100,11115689,-795,0,1775814429,13248.920900449993,351.71838522000326,54062.26584288 2026-04-10,09:47:11.000,100,11115703,-795,0,1775814430,13248.941109379994,351.732483480002,54062.398598160005 2026-04-10,09:47:12.000,100,11115691,-795,0,1775814431,13248.994999859999,351.732483480002,54062.4125724 2026-04-10,09:47:13.000,100,11115733,-795,0,1775814432,13249.021945099994,351.7959256500035,54062.53834056001 2026-04-10,09:47:14.000,100,11115700,-795,0,1775814433,13249.06909926999,351.7888765200041,54062.53834056001 2026-04-10,09:47:15.000,100,11115686,-795,0,1775814434,13249.04889033999,351.7959256500035,54062.4125724 2026-04-10,09:47:16.000,100,11115713,-795,0,1775814435,13249.096044509999,351.845269559999,54062.43353376 2026-04-10,09:47:17.000,100,11115703,-755,0,1775814436,13249.19035284999,351.8311713000003,54062.51039208001 2026-04-10,09:47:18.000,100,11115655,-795,0,1775814437,13249.19708916,351.83822042999964,54062.52436632 2026-04-10,09:47:19.000,100,11115695,-795,0,1775814438,13249.203825469995,351.81707304000156,54062.54532768 2026-04-10,09:47:20.000,100,11115651,-795,0,1775814439,13249.19035284999,351.7959256500035,54062.34270120001 2026-04-10,09:47:21.000,100,11115702,-795,0,1775814440,13249.183616539995,351.7888765200041,54062.32173984001 2026-04-10,09:47:22.000,100,11115711,-795,0,1775814441,13249.284661189995,351.8241221700009,54062.32173984001 2026-04-10,09:47:23.000,100,11115720,-795,0,1775814442,13249.39917846,351.8311713000003,54062.42654664 2026-04-10,09:47:24.000,100,11115674,-795,0,1775814443,13249.486750489996,351.80297478000284,54062.496417840004 2026-04-10,09:47:25.000,100,11115639,-795,0,1775814444,13249.52043204,351.80297478000284,54062.26584288 2026-04-10,09:47:26.000,100,11115710,-795,0,1775814445,13249.594531449991,351.8311713000003,54062.38462392 2026-04-10,09:47:27.000,100,11115674,-795,0,1775814446,13249.688839789997,351.7888765200041,54062.496417840004 2026-04-10,09:47:28.000,100,11115672,-795,0,1775814447,13249.709048719997,351.78182739000476,54062.51039208001 2026-04-10,09:47:29.000,100,11115698,-795,0,1775814448,13249.796620749992,351.78182739000476,54062.51039208001 2026-04-10,09:47:30.000,100,11115659,-795,0,1775814449,13249.796620749992,351.845269559999,54062.42654664 2026-04-10,09:47:31.000,100,11115658,-795,0,1775814450,13249.796620749992,351.80297478000284,54062.37064968001 2026-04-10,09:47:32.000,100,11115666,-795,0,1775814451,13249.857247539992,351.78182739000476,54062.461482239996 2026-04-10,09:47:33.000,100,11115658,-795,0,1775814452,13249.911138019997,351.77477825999813,54062.60821176001 2026-04-10,09:47:34.000,100,11115672,-795,0,1775814453,13249.837038609992,351.77477825999813,54062.39161104001 2026-04-10,09:47:35.000,100,11115735,-795,0,1775814454,13249.810093369997,351.80297478000284,54062.32173984001 2026-04-10,09:47:36.000,100,11115696,-795,0,1775814455,13249.722521340002,351.845269559999,54062.41955952001 2026-04-10,09:47:37.000,100,11115702,-795,0,1775814456,13249.715785029992,351.7959256500035,54062.48943072001 2026-04-10,09:47:38.000,100,11115710,-795,0,1775814457,13249.661894550001,351.845269559999,54062.55930192001 2026-04-10,09:47:39.000,100,11115701,-795,0,1775814458,13249.581058830001,351.7888765200041,54062.58725040001 2026-04-10,09:47:40.000,100,11115699,-795,0,1775814459,13249.41938739,351.8100239100022,54062.42654664 2026-04-10,09:47:41.000,100,11115680,-795,0,1775814460,13249.385705839995,351.7465817400007,54062.54532768 2026-04-10,09:47:42.000,100,11115672,-795,0,1775814461,13249.345287979995,351.71838522000326,54062.72699280001 2026-04-10,09:47:43.000,100,11115648,-795,0,1775814462,13249.224034399995,351.70428696000454,54062.58725040001 2026-04-10,09:47:44.000,100,11115693,-795,0,1775814463,13249.12972605999,351.6972378299979,54062.52436632 2026-04-10,09:47:45.000,100,11115647,-795,0,1775814464,13248.947845689989,351.64084479000303,54062.38462392 2026-04-10,09:47:46.000,100,11115699,-795,0,1775814465,13248.893955209998,351.64084479000303,54062.40558528 2026-04-10,09:47:47.000,100,11115694,-795,0,1775814466,13248.853537349998,351.5492061000041,54062.53135344 2026-04-10,09:47:48.000,100,11115673,-795,0,1775814467,13248.745756390002,351.52805870999873,54062.496417840004 2026-04-10,09:47:49.000,100,11115723,-795,0,1775814468,13248.651448049997,351.4505182799985,54062.622186 2026-04-10,09:47:50.000,100,11115731,-795,0,1775814469,13248.570612329997,351.4505182799985,54062.48943072001 2026-04-10,09:47:51.000,100,11115658,-795,0,1775814470,13248.557139709992,351.39412524000363,54062.45449512 2026-04-10,09:47:52.000,100,11115710,-795,0,1775814471,13248.422413510001,351.3377322000015,54062.161036080004 2026-04-10,09:47:53.000,100,11115676,-795,0,1775814472,13248.328105169996,351.27429003,54062.181997440006 2026-04-10,09:47:54.000,100,11115743,-795,0,1775814473,13248.20011528,351.26019177000126,54062.00731944001 2026-04-10,09:47:55.000,100,11115693,-795,0,1775814474,13248.0788617,351.17560221000167,54061.87456416 2026-04-10,09:47:56.000,100,11115699,-795,0,1775814475,13247.984553359995,351.1544548200036,54061.91648688001 2026-04-10,09:47:57.000,100,11115700,-795,0,1775814476,13247.93066287999,351.1262582999989,54062.19597168 2026-04-10,09:47:58.000,100,11115698,-795,0,1775814477,13247.762255129994,351.09806178000144,54062.112126240005 2026-04-10,09:47:59.000,100,11115643,-795,0,1775814478,13247.519747969993,351.06281613000465,54061.74879600001 2026-04-10,09:48:00.000,100,11115674,-795,0,1775814479,13247.425439630002,351.0416687399993,54061.74879600001 2026-04-10,09:48:01.000,100,11115698,-795,0,1775814480,13247.418703319992,350.95003005000035,54061.80469296 2026-04-10,09:48:02.000,100,11115696,-795,0,1775814481,13247.337867599992,350.95003005000035,54061.81866720001 2026-04-10,09:48:03.000,100,11115691,-795,0,1775814482,13247.317658669992,350.9077352700042,54061.7837316 2026-04-10,09:48:04.000,100,11115673,-795,0,1775814483,13247.196405089991,350.86544049000076,54061.60206648001 2026-04-10,09:48:05.000,100,11115676,-795,0,1775814484,13247.129041989996,350.7949491899999,54061.47629832 2026-04-10,09:48:06.000,100,11115751,-795,0,1775814485,13247.12230568,350.8372439700033,54061.490272560004 2026-04-10,09:48:07.000,100,11115658,-795,0,1775814486,13247.142514610001,350.7808509300012,54061.51822104 2026-04-10,09:48:08.000,100,11115705,-795,0,1775814487,13247.12230568,350.78790006000054,54061.46232408001 2026-04-10,09:48:09.000,100,11115691,-795,0,1775814488,13247.10209675,350.7738018000018,54061.47629832 2026-04-10,09:48:10.000,100,11115737,-795,0,1775814489,13247.01452471999,350.7949491899999,54061.31559456001 2026-04-10,09:48:11.000,100,11115663,-795,0,1775814490,13246.987579479995,350.78790006000054,54061.28764608001 2026-04-10,09:48:12.000,100,11115673,-795,0,1775814491,13247.02126103,350.76675267000246,54061.42738848 2026-04-10,09:48:13.000,100,11115686,-795,0,1775814492,13246.96063424,350.7597035400031,54061.13392944 2026-04-10,09:48:14.000,100,11115685,-795,0,1775814493,13247.04146996,350.8090474499986,54061.35053016 2026-04-10,09:48:15.000,100,11115731,-795,0,1775814494,13246.89327113999,350.7949491899999,54061.02912264001 2026-04-10,09:48:16.000,100,11115681,-795,0,1775814495,13246.947161619995,350.85134223000205,54061.105980960005 2026-04-10,09:48:17.000,100,11115661,-795,0,1775814496,13246.987579479995,350.8372439700033,54061.13392944 2026-04-10,09:48:18.000,100,11115693,-795,0,1775814497,13247.027997339996,350.8372439700033,54061.16886504001 2026-04-10,09:48:19.000,100,11115683,-795,0,1775814498,13246.99431578999,350.9077352700042,54061.11995520001 2026-04-10,09:48:20.000,100,11115689,-795,0,1775814499,13247.0010521,350.9077352700042,54061.05008400001 2026-04-10,09:48:21.000,100,11115676,-755,0,1775814500,13247.05494257999,350.93593179000163,54060.889380240005 2026-04-10,09:48:22.000,100,11115671,-795,0,1775814501,13247.08188782,350.90068614000484,54061.09200672 2026-04-10,09:48:23.000,100,11115659,-795,0,1775814502,13247.05494257999,350.9852757000044,54061.05008400001 2026-04-10,09:48:24.000,100,11115666,-795,0,1775814503,13247.05494257999,350.9852757000044,54060.889380240005 2026-04-10,09:48:25.000,100,11115671,-795,0,1775814504,13246.98084317,350.99937396000314,54060.71470224001 2026-04-10,09:48:26.000,100,11115692,-795,0,1775814505,13246.886534829995,350.99937396000314,54060.8055348 2026-04-10,09:48:27.000,100,11115680,-795,0,1775814506,13246.926952689995,351.069865260004,54060.82649616 2026-04-10,09:48:28.000,100,11115705,-795,0,1775814507,13246.92021638,351.055766999998,54060.8055348 2026-04-10,09:48:29.000,100,11115697,-795,0,1775814508,13246.85958959,351.1262582999989,54060.672779520006 2026-04-10,09:48:30.000,100,11115680,-795,0,1775814509,13246.81243541999,351.1403565600049,54060.47015304 2026-04-10,09:48:31.000,100,11115655,-795,0,1775814510,13246.846116969995,351.19674959999975,54060.59592120001 2026-04-10,09:48:32.000,100,11115702,-795,0,1775814511,13246.81243541999,351.21084785999847,54060.54002424 2026-04-10,09:48:33.000,100,11115696,-795,0,1775814512,13246.75180862999,351.2178969899978,54060.51906288 2026-04-10,09:48:34.000,100,11115711,-795,0,1775814513,13246.677709219999,351.2531426400019,54060.30246216 2026-04-10,09:48:35.000,100,11115711,-795,0,1775814514,13246.644027669994,351.2531426400019,54060.15573264 2026-04-10,09:48:36.000,100,11115667,-795,0,1775814515,13246.67097290999,351.3024865500047,54060.23957808001 2026-04-10,09:48:37.000,100,11115706,-795,0,1775814516,13246.657500289999,351.30953568000405,54060.14175840001 2026-04-10,09:48:38.000,100,11115699,-795,0,1775814517,13246.65076397999,351.3024865500047,54060.0369516 2026-04-10,09:48:39.000,100,11115617,-795,0,1775814518,13246.644027669994,351.28133915999933,54059.89022208 2026-04-10,09:48:40.000,100,11115699,-795,0,1775814519,13246.65076397999,351.27429003,54059.70855696001 2026-04-10,09:48:41.000,100,11115658,-795,0,1775814520,13246.65076397999,351.34478133000084,54059.715544080005 2026-04-10,09:48:42.000,100,11115682,-795,0,1775814521,13246.73159969999,351.3165848100034,54059.77144104 2026-04-10,09:48:43.000,100,11115673,-795,0,1775814522,13246.73833601,351.35887958999956,54059.91817056 2026-04-10,09:48:44.000,100,11115689,-795,0,1775814523,13246.73159969999,351.3518304600002,54059.84829936 2026-04-10,09:48:45.000,100,11115692,-795,0,1775814524,13246.73833601,351.35887958999956,54059.5827888 2026-04-10,09:48:46.000,100,11115697,-795,0,1775814525,13246.89327113999,351.44346914999915,54059.70156984 2026-04-10,09:48:47.000,100,11115655,-795,0,1775814526,13246.947161619995,351.4998621900013,54059.69458272 2026-04-10,09:48:48.000,100,11115686,-755,0,1775814527,13247.027997339996,351.5210095799994,54059.63169864 2026-04-10,09:48:49.000,100,11115709,-795,0,1775814528,13247.095360439991,351.5844517500009,54059.58977592001 2026-04-10,09:48:50.000,100,11115725,-795,0,1775814529,13247.095360439991,351.64084479000303,54059.5129176 2026-04-10,09:48:51.000,100,11115639,-795,0,1775814530,13247.088624129996,351.6760904399998,54059.54086608001 2026-04-10,09:48:52.000,100,11115723,-795,0,1775814531,13247.189668779996,351.69018869999854,54059.70156984 2026-04-10,09:48:53.000,100,11115711,-795,0,1775814532,13247.250295569997,351.7465817400007,54059.65266 2026-04-10,09:48:54.000,100,11115710,-795,0,1775814533,13247.277240809992,351.8100239100022,54059.63169864 2026-04-10,09:48:55.000,100,11115713,-795,0,1775814534,13247.176196159991,351.9298591199986,54059.44304640001 2026-04-10,09:48:56.000,100,11115687,-795,0,1775814535,13247.331131289997,351.9087117300005,54059.61073728001 2026-04-10,09:48:57.000,100,11115676,-795,0,1775814536,13247.378285459992,352.02854694000416,54059.68060848 2026-04-10,09:48:58.000,100,11115688,-795,0,1775814537,13247.337867599992,352.06379259000096,54059.645672880004 2026-04-10,09:48:59.000,100,11115700,-795,0,1775814538,13247.371549149997,352.14838215000054,54059.65266 2026-04-10,09:49:00.000,100,11115701,-795,0,1775814539,13247.257031879992,352.1695295399986,54059.38714944 2026-04-10,09:49:01.000,100,11115658,-795,0,1775814540,13247.290713429997,352.190676930004,54059.53387896 2026-04-10,09:49:02.000,100,11115679,-715,0,1775814541,13247.351340219997,352.19772606000333,54059.86926072 2026-04-10,09:49:03.000,100,11115693,-795,0,1775814542,13247.378285459992,352.190676930004,54059.84829936 2026-04-10,09:49:04.000,100,11115693,-795,0,1775814543,13247.331131289997,352.1695295399986,54059.77144104 2026-04-10,09:49:05.000,100,11115647,-795,0,1775814544,13247.297449739992,352.2047751900027,54059.78541528001 2026-04-10,09:49:06.000,100,11115663,-795,0,1775814545,13247.317658669992,352.2047751900027,54059.834325120006 2026-04-10,09:49:07.000,100,11115659,-795,0,1775814546,13247.297449739992,352.21182432000205,54059.96009328 2026-04-10,09:49:08.000,100,11115705,-795,0,1775814547,13247.351340219997,352.21182432000205,54059.96009328 2026-04-10,09:49:09.000,100,11115688,-795,0,1775814548,13247.351340219997,352.16248040999926,54060.09284856001 2026-04-10,09:49:10.000,100,11115698,-795,0,1775814549,13247.358076529992,352.1836278000046,54060.07887432 2026-04-10,09:49:11.000,100,11115716,-795,0,1775814550,13247.270504499997,352.12723476000247,54060.02996448 2026-04-10,09:49:12.000,100,11115693,-795,0,1775814551,13247.250295569997,352.1060873700044,54060.14175840001 2026-04-10,09:49:13.000,100,11115690,-795,0,1775814552,13247.277240809992,352.09903823999775,54060.169706880006 2026-04-10,09:49:14.000,100,11115731,-795,0,1775814553,13247.176196159991,352.0778908499997,54060.09284856001 2026-04-10,09:49:15.000,100,11115726,-795,0,1775814554,13247.10209675,352.01444867999817,54060.002016000006 2026-04-10,09:49:16.000,100,11115720,-715,0,1775814555,13247.095360439991,352.01444867999817,54060.20464248 2026-04-10,09:49:17.000,100,11115744,-795,0,1775814556,13247.068415199996,352.0355960700035,54060.34438488 2026-04-10,09:49:18.000,100,11115725,-795,0,1775814557,13247.04146996,352.0567434600016,54060.37233336 2026-04-10,09:49:19.000,100,11115716,-795,0,1775814558,13246.987579479995,352.0214978100048,54060.23957808001 2026-04-10,09:49:20.000,100,11115694,-795,0,1775814559,13246.90000745,351.9933012900001,54060.16271976001 2026-04-10,09:49:21.000,100,11115673,-795,0,1775814560,13246.85958959,351.96510477000265,54059.90419632001 2026-04-10,09:49:22.000,100,11115686,-795,0,1775814561,13246.81917173,351.96510477000265,54059.883234960005 2026-04-10,09:49:23.000,100,11115655,-795,0,1775814562,13246.77875387,351.9228099899992,54059.90419632001 2026-04-10,09:49:24.000,100,11115688,-795,0,1775814563,13246.805699109995,351.93690824999794,54060.1068228 2026-04-10,09:49:25.000,100,11115678,-795,0,1775814564,13246.69118183999,351.8593678199977,54059.84829936 2026-04-10,09:49:26.000,100,11115705,-795,0,1775814565,13246.724863389994,351.9087117300005,54060.19066824001 2026-04-10,09:49:27.000,100,11115635,-795,0,1775814566,13246.75854494,351.8875643400024,54060.316436400004 2026-04-10,09:49:28.000,100,11115701,-795,0,1775814567,13246.75854494,351.85231868999836,54060.36534624 2026-04-10,09:49:29.000,100,11115683,-795,0,1775814568,13246.745072319995,351.81707304000156,54060.37932048001 2026-04-10,09:49:30.000,100,11115643,-795,0,1775814569,13246.75180862999,351.7959256500035,54060.23957808001 2026-04-10,09:49:31.000,100,11115670,-795,0,1775814570,13246.704654459994,351.77477825999813,54060.26053944001 2026-04-10,09:49:32.000,100,11115676,-795,0,1775814571,13246.75180862999,351.75363087000005,54060.29547504 2026-04-10,09:49:33.000,100,11115690,-795,0,1775814572,13246.81917173,351.732483480002,54060.44919168001 2026-04-10,09:49:34.000,100,11115718,-795,0,1775814573,13246.81917173,351.70428696000454,54060.47015304 2026-04-10,09:49:35.000,100,11115647,-795,0,1775814574,13246.81917173,351.5844517500009,54060.25355232 2026-04-10,09:49:36.000,100,11115703,-795,0,1775814575,13246.83264434999,351.59150088000024,54060.316436400004 2026-04-10,09:49:37.000,100,11115694,-795,0,1775814576,13246.87306220999,351.5633043600028,54060.32342352 2026-04-10,09:49:38.000,100,11115679,-795,0,1775814577,13246.98084317,351.51396045,54060.44919168001 2026-04-10,09:49:39.000,100,11115712,-795,0,1775814578,13247.02126103,351.52805870999873,54060.46316592 2026-04-10,09:49:40.000,100,11115728,-795,0,1775814579,13247.075151509991,351.4505182799985,54060.40028184 2026-04-10,09:49:41.000,100,11115646,-795,0,1775814580,13247.149250919996,351.42232176000107,54060.316436400004 2026-04-10,09:49:42.000,100,11115638,-795,0,1775814581,13247.263768190001,351.4364200199998,54060.51207576 2026-04-10,09:49:43.000,100,11115700,-795,0,1775814582,13247.317658669992,351.4505182799985,54060.484127280004 2026-04-10,09:49:44.000,100,11115704,-795,0,1775814583,13247.337867599992,351.44346914999915,54060.49810152001 2026-04-10,09:49:45.000,100,11115679,-795,0,1775814584,13247.337867599992,351.4364200199998,54060.33041064001 2026-04-10,09:49:46.000,100,11115675,-795,0,1775814585,13247.405230700002,351.45756740999786,54060.41425608 2026-04-10,09:49:47.000,100,11115669,-795,0,1775814586,13247.519747969993,351.44346914999915,54060.58893408 2026-04-10,09:49:48.000,100,11115664,-795,0,1775814587,13247.620792619993,351.4364200199998,54060.67976664 2026-04-10,09:49:49.000,100,11115687,-795,0,1775814588,13247.600583689993,351.4364200199998,54060.60989544 2026-04-10,09:49:50.000,100,11115715,-795,0,1775814589,13247.641001549993,351.45756740999786,54060.602908320005 2026-04-10,09:49:51.000,100,11115635,-795,0,1775814590,13247.755518819999,351.4646165400045,54060.71470224001 2026-04-10,09:49:52.000,100,11115665,-795,0,1775814591,13247.809409299989,351.50691132000065,54060.79854768 2026-04-10,09:49:53.000,100,11115684,-795,0,1775814592,13247.923926569994,351.55625523000344,54060.86143176001 2026-04-10,09:49:54.000,100,11115685,-795,0,1775814593,13247.97108073999,351.5844517500009,54060.74265072001 2026-04-10,09:49:55.000,100,11115716,-795,0,1775814594,13248.03170752999,351.57035349000216,54060.71470224001 2026-04-10,09:49:56.000,100,11115646,-795,0,1775814595,13248.146224799995,351.6267465300043,54060.83348328001 2026-04-10,09:49:57.000,100,11115693,-795,0,1775814596,13248.280951,351.6478939200024,54061.02912264001 2026-04-10,09:49:58.000,100,11115706,-795,0,1775814597,13248.348314099996,351.69018869999854,54061.02912264001 2026-04-10,09:49:59.000,100,11115707,-795,0,1775814598,13248.435886129992,351.6831395699992,54061.03610976 2026-04-10,09:50:00.000,100,11115659,-795,0,1775814599,13248.449358749996,351.6831395699992,54060.85444464 2026-04-10,09:50:01.000,100,11115695,-795,0,1775814600,13248.449358749996,351.69018869999854,54060.700728 2026-04-10,09:50:02.000,100,11115673,-795,0,1775814601,13248.577348639992,351.7465817400007,54060.91034160001 2026-04-10,09:50:03.000,100,11115634,-795,0,1775814602,13248.739020079993,351.7606799999994,54061.05008400001 2026-04-10,09:50:04.000,100,11115676,-795,0,1775814603,13248.759229009993,351.80297478000284,54061.12694232001 2026-04-10,09:50:05.000,100,11115692,-795,0,1775814604,13248.806383179988,351.75363087000005,54060.78457344001 2026-04-10,09:50:06.000,100,11115679,-795,0,1775814605,13248.880482589993,351.7959256500035,54060.91732872 2026-04-10,09:50:07.000,100,11115613,-795,0,1775814606,13248.914164139998,351.8241221700009,54061.07104536 2026-04-10,09:50:08.000,100,11115673,-795,0,1775814607,13248.914164139998,351.8100239100022,54061.02912264001 2026-04-10,09:50:09.000,100,11115633,-715,0,1775814608,13248.927636759989,351.8311713000003,54061.14091656 2026-04-10,09:50:10.000,100,11115709,-795,0,1775814609,13248.880482589993,351.88051521000307,54061.28764608001 2026-04-10,09:50:11.000,100,11115680,-795,0,1775814610,13248.846801039988,351.91576085999986,54061.28065896 2026-04-10,09:50:12.000,100,11115706,-795,0,1775814611,13248.947845689989,351.96510477000265,54061.46232408001 2026-04-10,09:50:13.000,100,11115701,-795,0,1775814612,13249.008472479989,351.98625216000073,54061.51822104 2026-04-10,09:50:14.000,100,11115670,-795,0,1775814613,13249.062362959994,352.0073995499988,54061.50424680001 2026-04-10,09:50:15.000,100,11115651,-795,0,1775814614,13248.941109379994,352.00035041999945,54061.322581680004 2026-04-10,09:50:16.000,100,11115634,-795,0,1775814615,13248.988263549989,352.0214978100048,54061.343543040006 2026-04-10,09:50:17.000,100,11115658,-795,0,1775814616,13249.028681409989,352.0073995499988,54061.490272560004 2026-04-10,09:50:18.000,100,11115726,-795,0,1775814617,13249.04889033999,352.0708417200003,54061.59507936 2026-04-10,09:50:19.000,100,11115720,-795,0,1775814618,13248.974790929999,352.01444867999817,54061.54616952 2026-04-10,09:50:20.000,100,11115689,-795,0,1775814619,13248.961318309994,352.04969433000224,54061.49725968 2026-04-10,09:50:21.000,100,11115662,-795,0,1775814620,13249.015208789999,352.04969433000224,54061.75578312 2026-04-10,09:50:22.000,100,11115660,-795,0,1775814621,13249.008472479989,352.0355960700035,54061.59507936 2026-04-10,09:50:23.000,100,11115695,-795,0,1775814622,13249.075835579999,352.01444867999817,54061.68591192 2026-04-10,09:50:24.000,100,11115730,-795,0,1775814623,13249.001736169994,351.9933012900001,54061.69289904 2026-04-10,09:50:25.000,100,11115718,-795,0,1775814624,13248.981527239994,352.01444867999817,54061.63001496001 2026-04-10,09:50:26.000,100,11115663,-795,0,1775814625,13248.981527239994,352.02854694000416,54061.70687328 2026-04-10,09:50:27.000,100,11115687,-795,0,1775814626,13249.015208789999,352.0073995499988,54061.79770584001 2026-04-10,09:50:28.000,100,11115666,-795,0,1775814627,13249.035417719999,351.9933012900001,54061.846615680006 2026-04-10,09:50:29.000,100,11115707,-795,0,1775814628,13248.981527239994,352.0073995499988,54061.8536028 2026-04-10,09:50:30.000,100,11115708,-795,0,1775814629,13248.947845689989,352.0073995499988,54061.825654320004 2026-04-10,09:50:31.000,100,11115629,-795,0,1775814630,13248.934373069998,352.0355960700035,54061.96539672001 2026-04-10,09:50:32.000,100,11115708,-795,0,1775814631,13248.900691519993,352.00035041999945,54062.00731944001 2026-04-10,09:50:33.000,100,11115690,-795,0,1775814632,13248.880482589993,351.972153900002,54062.0282808 2026-04-10,09:50:34.000,100,11115665,-795,0,1775814633,13248.860273659993,351.96510477000265,54061.97238384 2026-04-10,09:50:35.000,100,11115708,-795,0,1775814634,13248.799646869993,351.95100651000394,54061.993345200004 2026-04-10,09:50:36.000,100,11115697,-795,0,1775814635,13248.806383179988,351.9792030300014,54062.112126240005 2026-04-10,09:50:37.000,100,11115725,-795,0,1775814636,13248.846801039988,351.8946134700018,54062.18898456 2026-04-10,09:50:38.000,100,11115684,-795,0,1775814637,13248.813119489998,351.9228099899992,54062.25885576 2026-04-10,09:50:39.000,100,11115636,-795,0,1775814638,13248.759229009993,351.9228099899992,54062.25885576 2026-04-10,09:50:40.000,100,11115655,-795,0,1775814639,13248.644711740002,351.8875643400024,54062.08417776001 2026-04-10,09:50:41.000,100,11115763,-795,0,1775814640,13248.651448049997,351.8946134700018,54062.14007472 2026-04-10,09:50:42.000,100,11115693,-795,0,1775814641,13248.550403399997,351.845269559999,54062.09116488 2026-04-10,09:50:43.000,100,11115722,-795,0,1775814642,13248.449358749996,351.80297478000284,54062.112126240005 2026-04-10,09:50:44.000,100,11115713,-795,0,1775814643,13248.476303989992,351.7606799999994,54062.26584288 2026-04-10,09:50:45.000,100,11115639,-795,0,1775814644,13248.348314099996,351.6196973999977,54062.05622928001 2026-04-10,09:50:46.000,100,11115679,-795,0,1775814645,13248.415677199991,351.5774026200015,54062.21693304 2026-04-10,09:50:47.000,100,11115664,-795,0,1775814646,13248.314632549991,351.4364200199998,54062.00731944001 2026-04-10,09:50:48.000,100,11115653,-795,0,1775814647,13248.30115993,351.3870761100043,54062.14007472 2026-04-10,09:50:49.000,100,11115654,-795,0,1775814648,13248.227060519996,351.3165848100034,54062.014306560006 2026-04-10,09:50:50.000,100,11115686,-795,0,1775814649,13248.25400575999,351.2319952500038,54062.112126240005 2026-04-10,09:50:51.000,100,11115699,-795,0,1775814650,13248.21358789999,351.2037987299991,54062.12610048001 2026-04-10,09:50:52.000,100,11115676,-795,0,1775814651,13248.19337896999,351.14740569000423,54062.14007472 2026-04-10,09:50:53.000,100,11115708,-795,0,1775814652,13248.15296110999,351.055766999998,54062.28680424 2026-04-10,09:50:54.000,100,11115702,-795,0,1775814653,13248.20011528,350.9711774399984,54062.47545648 2026-04-10,09:50:55.000,100,11115720,-795,0,1775814654,13247.97781705,350.9218335300029,54062.20295880001 2026-04-10,09:50:56.000,100,11115646,-795,0,1775814655,13248.05191645999,350.76675267000246,54062.27283000001 2026-04-10,09:50:57.000,100,11115667,-795,0,1775814656,13247.97781705,350.7103596300003,54062.35667544 2026-04-10,09:50:58.000,100,11115695,-795,0,1775814657,13247.984553359995,350.60462268000265,54062.30077848001 2026-04-10,09:50:59.000,100,11115704,-795,0,1775814658,13248.01149859999,350.59052442000393,54062.4125724 2026-04-10,09:51:00.000,100,11115689,-795,0,1775814659,13247.99802598,350.47773833999963,54062.4125724 2026-04-10,09:51:01.000,100,11115678,-795,0,1775814660,13247.97108073999,350.39314878000005,54062.34270120001 2026-04-10,09:51:02.000,100,11115665,-795,0,1775814661,13247.923926569994,350.3508540000039,54062.39161104001 2026-04-10,09:51:03.000,100,11115712,-795,0,1775814662,13247.856563469999,350.2874118300024,54062.37064968001 2026-04-10,09:51:04.000,100,11115672,-795,0,1775814663,13247.93066287999,350.23101879000023,54062.38462392 2026-04-10,09:51:05.000,100,11115705,-795,0,1775814664,13247.822881919994,350.15347836,54062.26584288 2026-04-10,09:51:06.000,100,11115722,-795,0,1775814665,13247.876772399999,350.0547905400017,54062.32173984001 2026-04-10,09:51:07.000,100,11115690,-795,0,1775814666,13247.903717639994,350.02659402000427,54062.40558528 2026-04-10,09:51:08.000,100,11115687,-795,0,1775814667,13247.93066287999,349.9913483700002,54062.461482239996 2026-04-10,09:51:09.000,100,11115681,-795,0,1775814668,13247.93739919,349.93495532999805,54062.34270120001 2026-04-10,09:51:10.000,100,11115708,-795,0,1775814669,13247.93739919,349.85036576999846,54062.22392016001 2026-04-10,09:51:11.000,100,11115706,-795,0,1775814670,13247.97781705,349.78692360000423,54062.33571408 2026-04-10,09:51:12.000,100,11115609,-755,0,1775814671,13248.004762289995,349.7305305600021,54062.25186864001 2026-04-10,09:51:13.000,100,11115723,-795,0,1775814672,13247.99802598,349.709383170004,54062.36366256 2026-04-10,09:51:14.000,100,11115711,-795,0,1775814673,13248.03170752999,349.63889187000314,54062.18898456 2026-04-10,09:51:15.000,100,11115684,-795,0,1775814674,13248.024971219995,349.6247936100044,54062.03526792001 2026-04-10,09:51:16.000,100,11115668,-795,0,1775814675,13248.09907063,349.6318427400038,54062.20994592 2026-04-10,09:51:17.000,100,11115671,-795,0,1775814676,13248.13275217999,349.6106953499984,54062.25885576 2026-04-10,09:51:18.000,100,11115722,-795,0,1775814677,13248.126015869995,349.56840057000227,54062.27283000001 2026-04-10,09:51:19.000,100,11115637,-795,0,1775814678,13248.085598009995,349.5613514400029,54061.944435360005 2026-04-10,09:51:20.000,100,11115684,-795,0,1775814679,13248.085598009995,349.54020405000483,54062.09116488 2026-04-10,09:51:21.000,100,11115653,-795,0,1775814680,13248.045180149995,349.5331549199982,54062.00033232 2026-04-10,09:51:22.000,100,11115719,-795,0,1775814681,13248.024971219995,349.5331549199982,54061.93744824001 2026-04-10,09:51:23.000,100,11115701,-795,0,1775814682,13248.105806939995,349.5472531800042,54062.112126240005 2026-04-10,09:51:24.000,100,11115714,-795,0,1775814683,13248.11254324999,349.5190566599995,54062.12610048001 2026-04-10,09:51:25.000,100,11115704,-795,0,1775814684,13248.05865277,349.4838110100027,54061.895525520005 2026-04-10,09:51:26.000,100,11115705,-795,0,1775814685,13248.07212538999,349.4979092700014,54062.04924216 2026-04-10,09:51:27.000,100,11115677,-795,0,1775814686,13247.99802598,349.49086014000204,54062.00033232 2026-04-10,09:51:28.000,100,11115731,-795,0,1775814687,13247.93066287999,349.4838110100027,54061.93046112 2026-04-10,09:51:29.000,100,11115715,-795,0,1775814688,13247.863299779994,349.46971275000396,54061.72084752001 2026-04-10,09:51:30.000,100,11115716,-795,0,1775814689,13247.782464059994,349.46971275000396,54061.560143760005 2026-04-10,09:51:31.000,100,11115700,-795,0,1775814690,13247.701628339993,349.46971275000396,54061.55315664001 2026-04-10,09:51:32.000,100,11115720,-795,0,1775814691,13247.782464059994,349.45561448999797,54061.68591192 2026-04-10,09:51:33.000,100,11115655,-795,0,1775814692,13247.768991439989,349.4485653599986,54061.63001496001 2026-04-10,09:51:34.000,100,11115669,-795,0,1775814693,13247.715100959998,349.3992214500031,54061.76277024 2026-04-10,09:51:35.000,100,11115693,-795,0,1775814694,13247.600583689993,349.363975799999,54061.574118 2026-04-10,09:51:36.000,100,11115679,-795,0,1775814695,13247.560165829993,349.3498775400003,54061.58110512001 2026-04-10,09:51:37.000,100,11115697,-795,0,1775814696,13247.519747969993,349.32873015000223,54061.63001496001 2026-04-10,09:51:38.000,100,11115694,-795,0,1775814697,13247.492802729997,349.27938623999944,54061.63700208 2026-04-10,09:51:39.000,100,11115686,-795,0,1775814698,13247.385021770002,349.27938623999944,54061.49725968 2026-04-10,09:51:40.000,100,11115671,-795,0,1775814699,13247.331131289997,349.2652879800007,54061.49725968 2026-04-10,09:51:41.000,100,11115674,-795,0,1775814700,13247.230086639996,349.2088949399986,54061.42040136 2026-04-10,09:51:42.000,100,11115704,-795,0,1775814701,13247.169459849996,349.15955103000306,54061.36450440001 2026-04-10,09:51:43.000,100,11115607,-795,0,1775814702,13247.135778299991,349.14545277000434,54061.39944 2026-04-10,09:51:44.000,100,11115661,-795,0,1775814703,13246.99431578999,349.06086321000475,54061.35751728 2026-04-10,09:51:45.000,100,11115647,-795,0,1775814704,13246.7989628,348.9833227800045,54061.11995520001 2026-04-10,09:51:46.000,100,11115721,-795,0,1775814705,13246.69791815,348.9762736499979,54061.13392944 2026-04-10,09:51:47.000,100,11115695,-795,0,1775814706,13246.623818739994,348.93397887000174,54061.1898264 2026-04-10,09:51:48.000,100,11115724,-795,0,1775814707,13246.482356229993,348.8775858299996,54061.09200672 2026-04-10,09:51:49.000,100,11115652,-795,0,1775814708,13246.320684789993,348.8141436599981,54061.06405824 2026-04-10,09:51:50.000,100,11115673,-755,0,1775814709,13246.206167520002,348.75070149000385,54060.95226432001 2026-04-10,09:51:51.000,100,11115642,-795,0,1775814710,13246.172485969997,348.680210190003,54060.98021280001 2026-04-10,09:51:52.000,100,11115667,-795,0,1775814711,13246.017550839992,348.66611193000426,54060.89636736 2026-04-10,09:51:53.000,100,11115692,-795,0,1775814712,13245.84240678,348.5674241099987,54060.74265072001 2026-04-10,09:51:54.000,100,11115697,-795,0,1775814713,13245.80198892,348.53922759000125,54060.74963784 2026-04-10,09:51:56.000,100,11115711,-795,0,1775814715,13245.59316330999,348.41939238000487,54060.602908320005 2026-04-10,09:51:57.000,100,11115719,-795,0,1775814716,13245.566218069995,348.41234324999823,54060.700728 2026-04-10,09:51:58.000,100,11115689,-795,0,1775814717,13245.49211865999,348.3982449899995,54060.672779520006 2026-04-10,09:51:59.000,100,11115724,-795,0,1775814718,13245.357392459999,348.32775368999864,54060.45617880001 2026-04-10,09:52:00.000,100,11115717,-795,0,1775814719,13245.263084119993,348.334802819998,54060.29547504 2026-04-10,09:52:01.000,100,11115682,-795,0,1775814720,13245.182248399993,348.32775368999864,54060.386307600005 2026-04-10,09:52:02.000,100,11115708,-795,0,1775814721,13245.195721019998,348.334802819998,54060.37233336 2026-04-10,09:52:03.000,100,11115661,-795,0,1775814722,13245.074467439998,348.334802819998,54060.25355232 2026-04-10,09:52:04.000,100,11115692,-675,0,1775814723,13244.973422789997,348.2995571700012,54059.73650544001 2026-04-10,09:52:05.000,100,11115678,-795,0,1775814724,13245.047522200002,348.2502132599984,54059.82035088 2026-04-10,09:52:06.000,100,11115680,-795,0,1775814725,13244.939741239992,348.2008693500029,54059.51990472001 2026-04-10,09:52:07.000,100,11115662,-795,0,1775814726,13245.007104340002,348.24316412999906,54059.68060848 2026-04-10,09:52:08.000,100,11115633,-795,0,1775814727,13245.040785889993,348.2361149999997,54059.68759560001 2026-04-10,09:52:09.000,100,11115720,-795,0,1775814728,13245.101412679993,348.27840978000313,54059.932144800005 2026-04-10,09:52:10.000,100,11115736,-795,0,1775814729,13245.114885299998,348.2995571700012,54059.94611904001 2026-04-10,09:52:11.000,100,11115706,-795,0,1775814730,13245.087940060002,348.27840978000313,54059.78541528001 2026-04-10,09:52:12.000,100,11115712,-795,0,1775814731,13245.148566849988,348.334802819998,54059.79938952 2026-04-10,09:52:13.000,100,11115683,-795,0,1775814732,13245.229402569988,348.3700484700021,54059.91817056 2026-04-10,09:52:14.000,100,11115696,-795,0,1775814733,13245.242875189993,348.41234324999823,54059.883234960005 2026-04-10,09:52:15.000,100,11115722,-795,0,1775814734,13245.269820429989,348.44053977000294,54059.834325120006 2026-04-10,09:52:16.000,100,11115672,-795,0,1775814735,13245.175512089998,348.4264415100042,54059.547853200005 2026-04-10,09:52:17.000,100,11115695,-795,0,1775814736,13245.303501979994,348.45463803000166,54059.69458272 2026-04-10,09:52:18.000,100,11115700,-755,0,1775814737,13245.364128769994,348.5251293300025,54059.77144104 2026-04-10,09:52:19.000,100,11115671,-795,0,1775814738,13245.364128769994,348.5462767200006,54059.75746680001 2026-04-10,09:52:20.000,100,11115727,-795,0,1775814739,13245.343919839994,348.6449645399989,54059.70855696001 2026-04-10,09:52:21.000,100,11115705,-795,0,1775814740,13245.397810319999,348.6449645399989,54059.69458272 2026-04-10,09:52:22.000,100,11115691,-795,0,1775814741,13245.357392459999,348.7295540999985,54059.55484032 2026-04-10,09:52:23.000,100,11115669,-795,0,1775814742,13245.465173419994,348.7577506200032,54059.80637664001 2026-04-10,09:52:24.000,100,11115639,-795,0,1775814743,13245.45170079999,348.8070945299987,54059.715544080005 2026-04-10,09:52:25.000,100,11115716,-795,0,1775814744,13245.505591279994,348.8423401800028,54059.715544080005 2026-04-10,09:52:26.000,100,11115701,-795,0,1775814745,13245.47864604,348.8775858299996,54059.666634240006 2026-04-10,09:52:27.000,100,11115700,-795,0,1775814746,13245.424755559994,348.8775858299996,54059.596763040005 2026-04-10,09:52:28.000,100,11115700,-795,0,1775814747,13245.51232758999,348.8916840899983,54059.73650544001 2026-04-10,09:52:29.000,100,11115694,-755,0,1775814748,13245.59989962,348.93397887000174,54059.74349256 2026-04-10,09:52:30.000,100,11115693,-795,0,1775814749,13245.69420795999,348.96922451999853,54059.7225312 2026-04-10,09:52:31.000,100,11115663,-795,0,1775814750,13245.68073534,348.9551262599998,54059.44304640001 2026-04-10,09:52:32.000,100,11115606,-795,0,1775814751,13245.788516299996,348.9833227800045,54059.5827888 2026-04-10,09:52:33.000,100,11115691,-795,0,1775814752,13245.889560949996,348.9903719100039,54059.70156984 2026-04-10,09:52:34.000,100,11115703,-795,0,1775814753,13245.970396669996,348.9833227800045,54059.68060848 2026-04-10,09:52:35.000,100,11115690,-795,0,1775814754,13245.909769879996,348.9269297400024,54059.28932976 2026-04-10,09:52:36.000,100,11115713,-795,0,1775814755,13246.132068109997,348.9903719100039,54059.58977592001 2026-04-10,09:52:37.000,100,11115729,-795,0,1775814756,13246.347630030003,349.0044701700026,54059.813363760004 2026-04-10,09:52:38.000,100,11115707,-795,0,1775814757,13246.448674679988,349.01151930000196,54059.89022208 2026-04-10,09:52:39.000,100,11115662,-795,0,1775814758,13246.556455639999,348.99742104000325,54059.86926072 2026-04-10,09:52:40.000,100,11115673,-795,0,1775814759,13246.63055504999,348.99742104000325,54059.834325120006 2026-04-10,09:52:41.000,100,11115693,-795,0,1775814760,13246.637291359999,348.9903719100039,54059.7225312 2026-04-10,09:52:42.000,100,11115676,-795,0,1775814761,13246.677709219999,349.0044701700026,54059.7225312 2026-04-10,09:52:43.000,100,11115703,-795,0,1775814762,13246.745072319995,349.0185684300013,54059.82733800001 2026-04-10,09:52:44.000,100,11115697,-795,0,1775814763,13246.724863389994,349.03266669000004,54059.90419632001 2026-04-10,09:52:45.000,100,11115689,-795,0,1775814764,13246.657500289999,349.0256175600007,54059.7924024 2026-04-10,09:52:46.000,100,11115718,-795,0,1775814765,13246.576664569999,349.0185684300013,54059.4081108 2026-04-10,09:52:47.000,100,11115685,-795,0,1775814766,13246.623818739994,349.0538140799981,54059.50593048 2026-04-10,09:52:48.000,100,11115693,-795,0,1775814767,13246.623818739994,349.08201060000283,54059.60375016 2026-04-10,09:52:49.000,100,11115687,-795,0,1775814768,13246.664236599994,349.124305379999,54059.645672880004 2026-04-10,09:52:50.000,100,11115738,-795,0,1775814769,13246.63055504999,349.1736492900018,54059.69458272 2026-04-10,09:52:51.000,100,11115692,-795,0,1775814770,13246.529510399989,349.2018458099992,54059.5827888 2026-04-10,09:52:52.000,100,11115751,-795,0,1775814771,13246.542983019994,349.2652879800007,54059.84829936 2026-04-10,09:52:53.000,100,11115647,-795,0,1775814772,13246.603609809994,349.29348449999816,54060.02996448 2026-04-10,09:52:54.000,100,11115692,-795,0,1775814773,13246.509301469989,349.3710249299984,54060.08586144 2026-04-10,09:52:55.000,100,11115662,-795,0,1775814774,13246.482356229993,349.3710249299984,54060.04393872001 2026-04-10,09:52:56.000,100,11115700,-795,0,1775814775,13246.347630030003,349.35692666999967,54059.70855696001 2026-04-10,09:52:57.000,100,11115705,-795,0,1775814776,13246.435202059998,349.42741797000053,54059.9670804 2026-04-10,09:52:58.000,100,11115702,-795,0,1775814777,13246.495828849998,349.4203688400012,54060.04393872001 2026-04-10,09:52:59.000,100,11115729,-795,0,1775814778,13246.495828849998,349.44151622999925,54060.07887432 2026-04-10,09:53:00.000,100,11115714,-795,0,1775814779,13246.455410989998,349.40627058000246,54060.00900312 2026-04-10,09:53:01.000,100,11115687,-795,0,1775814780,13246.448674679988,349.39217232000374,54060.02297736001 2026-04-10,09:53:02.000,100,11115718,-795,0,1775814781,13246.475619919998,349.3710249299984,54060.12079704001 2026-04-10,09:53:03.000,100,11115676,-795,0,1775814782,13246.468883609989,349.3357792800016,54060.13477128 2026-04-10,09:53:04.000,100,11115648,-795,0,1775814783,13246.408256819988,349.3357792800016,54059.93913192 2026-04-10,09:53:05.000,100,11115659,-795,0,1775814784,13246.287003240002,349.30758276000415,54059.72951832 2026-04-10,09:53:06.000,100,11115716,-795,0,1775814785,13246.340893719993,349.3146318900035,54059.74349256 2026-04-10,09:53:07.000,100,11115676,-795,0,1775814786,13246.266794310002,349.3357792800016,54059.94611904001 2026-04-10,09:53:08.000,100,11115703,-795,0,1775814787,13246.300475859993,349.30758276000415,54060.05791296 2026-04-10,09:53:09.000,100,11115735,-795,0,1775814788,13246.287003240002,349.32168102000287,54060.11380992001 2026-04-10,09:53:10.000,100,11115683,-795,0,1775814789,13246.246585380002,349.363975799999,54060.04393872001 2026-04-10,09:53:11.000,100,11115694,-795,0,1775814790,13246.145540730002,349.3710249299984,54059.79938952 2026-04-10,09:53:12.000,100,11115713,-795,0,1775814791,13246.118595489992,349.3851231900044,54059.7924024 2026-04-10,09:53:13.000,100,11115711,-795,0,1775814792,13246.098386559992,349.44151622999925,54059.99502888001 2026-04-10,09:53:14.000,100,11115696,-795,0,1775814793,13245.956924049991,349.4767618800033,54059.85528648001 2026-04-10,09:53:15.000,100,11115662,-795,0,1775814794,13245.896297259991,349.4838110100027,54059.813363760004 2026-04-10,09:53:16.000,100,11115668,-795,0,1775814795,13245.788516299996,349.4767618800033,54059.61772440001 2026-04-10,09:53:17.000,100,11115676,-795,0,1775814796,13245.876088329991,349.5472531800042,54059.96009328 2026-04-10,09:53:18.000,100,11115669,-795,0,1775814797,13245.849143089996,349.55430231000355,54059.9670804 2026-04-10,09:53:19.000,100,11115660,-795,0,1775814798,13245.869352019996,349.56840057000227,54059.9670804 2026-04-10,09:53:20.000,100,11115718,-795,0,1775814799,13245.855879399991,349.5613514400029,54060.01599024 2026-04-10,09:53:21.000,100,11115703,-795,0,1775814800,13245.84240678,349.5613514400029,54059.92515768001 2026-04-10,09:53:22.000,100,11115651,-795,0,1775814801,13245.80198892,349.6177444799978,54059.85528648001 2026-04-10,09:53:23.000,100,11115707,-795,0,1775814802,13245.808725229996,349.58954796000035,54059.93913192 2026-04-10,09:53:24.000,100,11115704,-795,0,1775814803,13245.80198892,349.6106953499984,54060.01599024 2026-04-10,09:53:25.000,100,11115670,-475,0,1775814804,13245.768307369995,349.6177444799978,54059.84131224 2026-04-10,09:53:26.000,100,11115678,-795,0,1775814805,13245.70094427,349.5754497000016,54059.55484032 2026-04-10,09:53:27.000,100,11115661,-795,0,1775814806,13245.748098439995,349.58954796000035,54059.63169864 2026-04-10,09:53:28.000,100,11115641,-675,0,1775814807,13245.75483474999,349.55430231000355,54059.42208504001 2026-04-10,09:53:29.000,100,11115695,-795,0,1775814808,13245.73462581999,349.582498830001,54059.50593048 2026-04-10,09:53:30.000,100,11115664,-795,0,1775814809,13245.74136213,349.5613514400029,54059.49195624001 2026-04-10,09:53:31.000,100,11115662,-795,0,1775814810,13245.566218069995,349.50495840000076,54059.07971616 2026-04-10,09:53:32.000,100,11115698,-795,0,1775814811,13245.707680579995,349.5965970899997,54059.4081108 2026-04-10,09:53:33.000,100,11115695,-795,0,1775814812,13245.77504367999,349.60364621999906,54059.596763040005 2026-04-10,09:53:34.000,100,11115688,-795,0,1775814813,13245.788516299996,349.58954796000035,54059.70156984 2026-04-10,09:53:35.000,100,11115678,-795,0,1775814814,13245.75483474999,349.60364621999906,54059.63169864 2026-04-10,09:53:36.000,100,11115710,-795,0,1775814815,13245.59316330999,349.6177444799978,54059.23343280001 2026-04-10,09:53:37.000,100,11115652,-795,0,1775814816,13245.74136213,349.5965970899997,54059.5129176 2026-04-10,09:53:38.000,100,11115678,-795,0,1775814817,13245.83567046999,349.60364621999906,54059.58977592001 2026-04-10,09:53:39.000,100,11115684,-795,0,1775814818,13245.849143089996,349.6247936100044,54059.61073728001 2026-04-10,09:53:40.000,100,11115724,-795,0,1775814819,13245.869352019996,349.5965970899997,54059.49195624001 2026-04-10,09:53:41.000,100,11115675,-795,0,1775814820,13245.909769879996,349.6106953499984,54059.46400776 2026-04-10,09:53:42.000,100,11115668,-795,0,1775814821,13245.990605599996,349.63889187000314,54059.5827888 2026-04-10,09:53:43.000,100,11115712,-795,0,1775814822,13246.037759769992,349.6459410000025,54059.65964712001 2026-04-10,09:53:44.000,100,11115709,-795,0,1775814823,13246.064705010001,349.63889187000314,54059.63868576001 2026-04-10,09:53:45.000,100,11115709,-795,0,1775814824,13246.084913940002,349.6600392600012,54059.42208504001 2026-04-10,09:53:46.000,100,11115673,-795,0,1775814825,13246.051232389997,349.68823577999865,54059.29631688 2026-04-10,09:53:47.000,100,11115679,-795,0,1775814826,13246.111859179997,349.695284909998,54059.47099488001 2026-04-10,09:53:48.000,100,11115676,-755,0,1775814827,13246.253321689997,349.68823577999865,54059.62471152 2026-04-10,09:53:49.000,100,11115741,-795,0,1775814828,13246.327421100003,349.68823577999865,54059.68759560001 2026-04-10,09:53:50.000,100,11115650,-795,0,1775814829,13246.347630030003,349.70233404000464,54059.73650544001 2026-04-10,09:53:51.000,100,11115663,-795,0,1775814830,13246.307212170002,349.709383170004,54059.53387896 2026-04-10,09:53:52.000,100,11115593,-795,0,1775814831,13246.340893719993,349.68823577999865,54059.547853200005 2026-04-10,09:53:53.000,100,11115699,-795,0,1775814832,13246.414993129998,349.7234814300027,54059.63868576001 2026-04-10,09:53:54.000,100,11115692,-795,0,1775814833,13246.388047889988,349.73757969000144,54059.63169864 2026-04-10,09:53:55.000,100,11115686,-795,0,1775814834,13246.287003240002,349.73757969000144,54059.5827888 2026-04-10,09:53:56.000,100,11115688,-795,0,1775814835,13246.273530619997,349.7234814300027,54059.35221384001 2026-04-10,09:53:57.000,100,11115687,-795,0,1775814836,13246.320684789993,349.80102186000295,54059.61772440001 2026-04-10,09:53:58.000,100,11115690,-795,0,1775814837,13246.307212170002,349.822169250001,54059.68759560001 2026-04-10,09:53:59.000,100,11115637,-795,0,1775814838,13246.340893719993,349.83626750999974,54059.70156984 2026-04-10,09:54:00.000,100,11115703,-795,0,1775814839,13246.320684789993,349.8433166399991,54059.666634240006 2026-04-10,09:54:01.000,100,11115720,-795,0,1775814840,13246.300475859993,349.8292183800004,54059.48496912 2026-04-10,09:54:02.000,100,11115732,-795,0,1775814841,13246.273530619997,349.80102186000295,54059.47099488001 2026-04-10,09:54:03.000,100,11115691,-795,0,1775814842,13246.300475859993,349.822169250001,54059.54086608001 2026-04-10,09:54:04.000,100,11115709,-755,0,1775814843,13246.388047889988,349.83626750999974,54059.645672880004 2026-04-10,09:54:05.000,100,11115718,-795,0,1775814844,13246.394784199998,349.78692360000423,54059.68060848 2026-04-10,09:54:06.000,100,11115711,-795,0,1775814845,13246.233112759997,349.81512012000167,54059.30330400001 2026-04-10,09:54:07.000,100,11115685,-635,0,1775814846,13246.435202059998,349.7446288200008,54059.477982000004 2026-04-10,09:54:08.000,100,11115628,-795,0,1775814847,13246.489092539989,349.6811866499993,54059.35221384001 2026-04-10,09:54:09.000,100,11115706,-795,0,1775814848,13246.509301469989,349.65299013000185,54059.35920096 2026-04-10,09:54:10.000,100,11115731,-795,0,1775814849,13246.522774089994,349.6600392600012,54059.38714944 2026-04-10,09:54:11.000,100,11115691,-795,0,1775814850,13246.522774089994,349.65299013000185,54059.25439416001 2026-04-10,09:54:12.000,100,11115681,-795,0,1775814851,13246.563191949994,349.6459410000025,54059.1984972 2026-04-10,09:54:13.000,100,11115739,-795,0,1775814852,13246.65076397999,349.5965970899997,54059.52689184 2026-04-10,09:54:14.000,100,11115723,-795,0,1775814853,13246.69791815,349.63889187000314,54059.5827888 2026-04-10,09:54:15.000,100,11115693,-795,0,1775814854,13246.69118183999,349.5965970899997,54059.43605928 2026-04-10,09:54:16.000,100,11115740,-795,0,1775814855,13246.765281249995,349.6106953499984,54059.261381280005 2026-04-10,09:54:17.000,100,11115710,-795,0,1775814856,13246.83938066,349.58954796000035,54059.42208504001 2026-04-10,09:54:18.000,100,11115716,-795,0,1775814857,13246.94042531,349.60364621999906,54059.53387896 2026-04-10,09:54:19.000,100,11115678,-795,0,1775814858,13246.96063424,349.65299013000185,54059.60375016 2026-04-10,09:54:20.000,100,11115701,-795,0,1775814859,13247.027997339996,349.709383170004,54059.57580168 2026-04-10,09:54:21.000,100,11115701,-795,0,1775814860,13247.108833059996,349.68823577999865,54059.53387896 2026-04-10,09:54:22.000,100,11115666,-795,0,1775814861,13247.209877709996,349.73757969000144,54059.67362136 2026-04-10,09:54:23.000,100,11115626,-795,0,1775814862,13247.230086639996,349.7234814300027,54059.7225312 2026-04-10,09:54:24.000,100,11115708,-795,0,1775814863,13247.290713429997,349.8080709900023,54059.70855696001 2026-04-10,09:54:25.000,100,11115741,-795,0,1775814864,13247.263768190001,349.78692360000423,54059.645672880004 2026-04-10,09:54:26.000,100,11115723,-795,0,1775814865,13247.243559260001,349.83626750999974,54059.49195624001 2026-04-10,09:54:27.000,100,11115678,-795,0,1775814866,13247.263768190001,349.8574148999978,54059.67362136 2026-04-10,09:54:28.000,100,11115716,-795,0,1775814867,13247.331131289997,349.89970968000125,54059.91118344 2026-04-10,09:54:29.000,100,11115728,-795,0,1775814868,13247.344603910002,349.92085706999933,54059.93913192 2026-04-10,09:54:30.000,100,11115718,-795,0,1775814869,13247.236822949992,349.93495532999805,54059.7924024 2026-04-10,09:54:31.000,100,11115663,-795,0,1775814870,13247.263768190001,349.96315185000276,54059.89022208 2026-04-10,09:54:32.000,100,11115753,-795,0,1775814871,13247.189668779996,349.96315185000276,54059.78541528001 2026-04-10,09:54:33.000,100,11115706,-795,0,1775814872,13247.149250919996,349.9772501100015,54059.72951832 2026-04-10,09:54:34.000,100,11115687,-795,0,1775814873,13247.155987229991,349.9420044600047,54059.86926072 2026-04-10,09:54:35.000,100,11115681,-795,0,1775814874,13247.155987229991,349.99839749999956,54059.932144800005 2026-04-10,09:54:36.000,100,11115690,-795,0,1775814875,13247.027997339996,349.94905359000404,54059.715544080005 2026-04-10,09:54:37.000,100,11115697,-795,0,1775814876,13247.115569369991,349.9561027200034,54059.932144800005 2026-04-10,09:54:38.000,100,11115724,-795,0,1775814877,13247.189668779996,349.9420044600047,54060.07887432 2026-04-10,09:54:39.000,100,11115684,-795,0,1775814878,13247.203141400001,349.9702009800021,54060.00900312 2026-04-10,09:54:40.000,100,11115669,-795,0,1775814879,13247.216614019992,349.96315185000276,54060.0369516 2026-04-10,09:54:41.000,100,11115711,-795,0,1775814880,13247.250295569997,349.9561027200034,54060.12079704001 2026-04-10,09:54:42.000,100,11115665,-795,0,1775814881,13247.203141400001,349.93495532999805,54059.89022208 2026-04-10,09:54:43.000,100,11115735,-795,0,1775814882,13247.257031879992,349.9561027200034,54060.00900312 2026-04-10,09:54:44.000,100,11115686,-795,0,1775814883,13247.331131289997,349.96315185000276,54060.11380992001 2026-04-10,09:54:45.000,100,11115671,-795,0,1775814884,13247.371549149997,349.9772501100015,54060.148745520004 2026-04-10,09:54:46.000,100,11115694,-795,0,1775814885,13247.263768190001,349.9772501100015,54059.86926072 2026-04-10,09:54:47.000,100,11115671,-795,0,1775814886,13247.236822949992,349.98429924000084,54059.764453920005 2026-04-10,09:54:48.000,100,11115646,-795,0,1775814887,13247.270504499997,349.98429924000084,54059.77842816001 2026-04-10,09:54:49.000,100,11115705,-795,0,1775814888,13247.223350330001,350.0336431500036,54059.85528648001 2026-04-10,09:54:50.000,100,11115687,-795,0,1775814889,13247.297449739992,350.0547905400017,54059.85528648001 2026-04-10,09:54:51.000,100,11115660,-795,0,1775814890,13247.155987229991,350.09708531999786,54059.75047968 2026-04-10,09:54:52.000,100,11115690,-795,0,1775814891,13247.162723540001,350.1393801000013,54059.981054640004 2026-04-10,09:54:53.000,100,11115682,-795,0,1775814892,13247.203141400001,350.1675766199987,54060.12079704001 2026-04-10,09:54:54.000,100,11115686,-795,0,1775814893,13247.176196159991,350.1816748800047,54060.14175840001 2026-04-10,09:54:55.000,100,11115684,-795,0,1775814894,13247.149250919996,350.2028222700028,54060.16271976001 2026-04-10,09:54:56.000,100,11115680,-795,0,1775814895,13247.01452471999,350.1675766199987,54059.84829936 2026-04-10,09:54:57.000,100,11115640,-795,0,1775814896,13247.068415199996,350.27331357000367,54060.01599024 2026-04-10,09:54:58.000,100,11115702,-795,0,1775814897,13247.108833059996,350.3015100900011,54060.050925840005 2026-04-10,09:54:59.000,100,11115710,-795,0,1775814898,13247.007788409996,350.3226574799992,54059.91817056 2026-04-10,09:55:00.000,100,11115694,-795,0,1775814899,13247.115569369991,350.3367557399979,54060.02297736001 2026-04-10,09:55:01.000,100,11115653,-795,0,1775814900,13247.075151509991,350.3367557399979,54060.06490008 2026-04-10,09:55:02.000,100,11115723,-795,0,1775814901,13247.02126103,350.32970660999854,54059.99502888001 2026-04-10,09:55:03.000,100,11115659,-795,0,1775814902,13247.048206269996,350.3226574799992,54060.01599024 2026-04-10,09:55:04.000,100,11115704,-795,0,1775814903,13246.987579479995,350.32970660999854,54059.98804176 2026-04-10,09:55:05.000,100,11115735,-795,0,1775814904,13246.98084317,350.280362700003,54059.99502888001 2026-04-10,09:55:06.000,100,11115670,-795,0,1775814905,13246.886534829995,350.29446096000174,54059.91118344 2026-04-10,09:55:07.000,100,11115690,-795,0,1775814906,13246.77201755999,350.2874118300024,54059.70855696001 2026-04-10,09:55:08.000,100,11115713,-795,0,1775814907,13246.90000745,350.3015100900011,54059.97406752001 2026-04-10,09:55:09.000,100,11115689,-795,0,1775814908,13246.85285327999,350.23101879000023,54059.99502888001 2026-04-10,09:55:10.000,100,11115707,-795,0,1775814909,13246.825908039995,350.2028222700028,54059.92515768001 2026-04-10,09:55:11.000,100,11115611,-795,0,1775814910,13246.724863389994,350.19577314000344,54059.77842816001 2026-04-10,09:55:12.000,100,11115653,-795,0,1775814911,13246.73159969999,350.19577314000344,54059.77144104 2026-04-10,09:55:13.000,100,11115652,-795,0,1775814912,13246.509301469989,350.11118358000385,54059.38714944 2026-04-10,09:55:14.000,100,11115710,-795,0,1775814913,13246.603609809994,350.15347836,54059.70855696001 2026-04-10,09:55:15.000,100,11115694,-795,0,1775814914,13246.590137189989,350.0688888000004,54059.77842816001 2026-04-10,09:55:16.000,100,11115731,-795,0,1775814915,13246.502565159994,350.0547905400017,54059.56881456001 2026-04-10,09:55:17.000,100,11115671,-795,0,1775814916,13246.495828849998,350.0054466299989,54059.70855696001 2026-04-10,09:55:18.000,100,11115710,-795,0,1775814917,13246.482356229993,349.9772501100015,54059.77144104 2026-04-10,09:55:19.000,100,11115658,-795,0,1775814918,13246.401520509993,349.9702009800021,54059.715544080005 2026-04-10,09:55:20.000,100,11115738,-795,0,1775814919,13246.354366339998,349.9561027200034,54059.63169864 2026-04-10,09:55:21.000,100,11115725,-795,0,1775814920,13246.233112759997,349.9420044600047,54059.5129176 2026-04-10,09:55:22.000,100,11115702,-795,0,1775814921,13246.233112759997,349.89970968000125,54059.547853200005 2026-04-10,09:55:23.000,100,11115722,-795,0,1775814922,13246.031023459997,349.89970968000125,54059.3382396 2026-04-10,09:55:24.000,100,11115726,-795,0,1775814923,13246.219640139992,349.8785622900032,54059.68759560001 2026-04-10,09:55:25.000,100,11115728,-795,0,1775814924,13246.159013349992,349.8574148999978,54059.498943360006 2026-04-10,09:55:26.000,100,11115699,-795,0,1775814925,13246.031023459997,349.80102186000295,54059.11465176001 2026-04-10,09:55:27.000,100,11115707,-795,0,1775814926,13246.031023459997,349.77282533999823,54059.310291120004 2026-04-10,09:55:28.000,100,11115638,-795,0,1775814927,13246.031023459997,349.822169250001,54059.30330400001 2026-04-10,09:55:29.000,100,11115734,-795,0,1775814928,13246.031023459997,349.8080709900023,54059.24041992 2026-04-10,09:55:30.000,100,11115694,-795,0,1775814929,13246.064705010001,349.81512012000167,54059.47099488001 2026-04-10,09:55:31.000,100,11115690,-795,0,1775814930,13245.943451430001,349.7939727300036,54059.331252480006 2026-04-10,09:55:32.000,100,11115687,-795,0,1775814931,13245.983869290001,349.8080709900023,54059.30330400001 2026-04-10,09:55:33.000,100,11115725,-795,0,1775814932,13246.118595489992,349.83626750999974,54059.47099488001 2026-04-10,09:55:34.000,100,11115706,-795,0,1775814933,13246.138804419992,349.85036576999846,54059.45003352001 2026-04-10,09:55:35.000,100,11115702,-795,0,1775814934,13246.125331800002,349.80102186000295,54059.40112368001 2026-04-10,09:55:36.000,100,11115663,-795,0,1775814935,13246.031023459997,349.8433166399991,54059.07971616 2026-04-10,09:55:37.000,100,11115714,-795,0,1775814936,13246.084913940002,349.80102186000295,54059.28932976 2026-04-10,09:55:38.000,100,11115703,-795,0,1775814937,13246.159013349992,349.8080709900023,54059.38714944 2026-04-10,09:55:39.000,100,11115681,-795,0,1775814938,13246.132068109997,349.77987447000487,54059.35221384001 2026-04-10,09:55:40.000,100,11115689,-795,0,1775814939,13246.145540730002,349.8080709900023,54059.28932976 2026-04-10,09:55:41.000,100,11115714,-795,0,1775814940,13246.165749660002,349.77987447000487,54059.28932976 2026-04-10,09:55:42.000,100,11115737,-795,0,1775814941,13246.273530619997,349.81512012000167,54059.34522672 2026-04-10,09:55:43.000,100,11115617,-795,0,1775814942,13246.253321689997,349.8080709900023,54059.30330400001 2026-04-10,09:55:44.000,100,11115709,-795,0,1775814943,13246.266794310002,349.822169250001,54059.29631688 2026-04-10,09:55:45.000,100,11115659,-795,0,1775814944,13246.246585380002,349.83626750999974,54059.212471440005 2026-04-10,09:55:46.000,100,11115719,-795,0,1775814945,13246.246585380002,349.8574148999978,54059.0238192 2026-04-10,09:55:47.000,100,11115699,-795,0,1775814946,13246.300475859993,349.91380793999997,54059.25439416001 2026-04-10,09:55:48.000,100,11115744,-795,0,1775814947,13246.414993129998,349.89970968000125,54059.38714944 2026-04-10,09:55:49.000,100,11115694,-795,0,1775814948,13246.381311579993,349.96315185000276,54059.21945856 2026-04-10,09:55:50.000,100,11115720,-795,0,1775814949,13246.468883609989,350.0195448900049,54059.310291120004 2026-04-10,09:55:51.000,100,11115649,-795,0,1775814950,13246.448674679988,350.0547905400017,54059.21945856 2026-04-10,09:55:52.000,100,11115660,-795,0,1775814951,13246.468883609989,350.1252818400026,54059.22644568 2026-04-10,09:55:53.000,100,11115723,-795,0,1775814952,13246.468883609989,350.13233097000193,54059.2683684 2026-04-10,09:55:54.000,100,11115737,-795,0,1775814953,13246.489092539989,350.1746257499981,54059.17054872 2026-04-10,09:55:55.000,100,11115689,-795,0,1775814954,13246.462147299993,350.1816748800047,54059.17054872 2026-04-10,09:55:56.000,100,11115706,-795,0,1775814955,13246.495828849998,350.23101879000023,54059.03779344001 2026-04-10,09:55:57.000,100,11115673,-795,0,1775814956,13246.563191949994,350.2521661799983,54059.261381280005 2026-04-10,09:55:58.000,100,11115718,-795,0,1775814957,13246.63055504999,350.32970660999854,54059.45003352001 2026-04-10,09:55:59.000,100,11115680,-795,0,1775814958,13246.657500289999,350.32970660999854,54059.40112368001 2026-04-10,09:56:00.000,100,11115687,-795,0,1775814959,13246.69118183999,350.37200139000197,54059.31727824 2026-04-10,09:56:01.000,100,11115692,-795,0,1775814960,13246.664236599994,350.3649522600026,54059.23343280001 2026-04-10,09:56:02.000,100,11115702,-795,0,1775814961,13246.75854494,350.37200139000197,54059.08670328001 2026-04-10,09:56:03.000,100,11115680,-795,0,1775814962,13246.89327113999,350.40724703999877,54059.24041992 2026-04-10,09:56:04.000,100,11115714,-795,0,1775814963,13246.90000745,350.4495418200022,54059.22644568 2026-04-10,09:56:05.000,100,11115707,-795,0,1775814964,13246.926952689995,350.484787469999,54059.24041992 2026-04-10,09:56:06.000,100,11115678,-795,0,1775814965,13246.846116969995,350.484787469999,54059.00984496 2026-04-10,09:56:07.000,100,11115721,-795,0,1775814966,13246.95389792999,350.52003312000306,54059.28234264001 2026-04-10,09:56:08.000,100,11115683,-795,0,1775814967,13246.967370549995,350.59052442000393,54059.21945856 2026-04-10,09:56:09.000,100,11115705,-795,0,1775814968,13247.088624129996,350.5975735500033,54059.38714944 2026-04-10,09:56:10.000,100,11115657,-795,0,1775814969,13247.142514610001,350.6257700700007,54059.36618808 2026-04-10,09:56:11.000,100,11115696,-795,0,1775814970,13247.142514610001,350.60462268000265,54059.2683684 2026-04-10,09:56:12.000,100,11115690,-795,0,1775814971,13247.230086639996,350.6821631100029,54059.36618808 2026-04-10,09:56:13.000,100,11115695,-795,0,1775814972,13247.364812840002,350.7103596300003,54059.51990472001 2026-04-10,09:56:14.000,100,11115732,-795,0,1775814973,13247.411967009997,350.73855614999775,54059.5129176 2026-04-10,09:56:15.000,100,11115713,-795,0,1775814974,13247.452384869997,350.75265441000374,54059.5827888 2026-04-10,09:56:16.000,100,11115687,-795,0,1775814975,13247.378285459992,350.72445788999903,54059.22644568 2026-04-10,09:56:17.000,100,11115698,-795,0,1775814976,13247.492802729997,350.7597035400031,54059.36618808 2026-04-10,09:56:18.000,100,11115683,-795,0,1775814977,13247.546693210003,350.85134223000205,54059.5129176 2026-04-10,09:56:19.000,100,11115721,-795,0,1775814978,13247.513011659998,350.86544049000076,54059.61073728001 2026-04-10,09:56:20.000,100,11115684,-795,0,1775814979,13247.513011659998,350.93593179000163,54059.547853200005 2026-04-10,09:56:21.000,100,11115720,-795,0,1775814980,13247.593847379998,350.9077352700042,54059.58977592001 2026-04-10,09:56:22.000,100,11115709,-795,0,1775814981,13247.674683099998,350.942980920001,54059.67362136 2026-04-10,09:56:23.000,100,11115668,-795,0,1775814982,13247.654474169998,350.9711774399984,54059.666634240006 2026-04-10,09:56:24.000,100,11115678,-795,0,1775814983,13247.634265239998,351.0064230900025,54059.75746680001 2026-04-10,09:56:25.000,100,11115685,-795,0,1775814984,13247.560165829993,351.0205213500012,54059.45702064 2026-04-10,09:56:26.000,100,11115694,-795,0,1775814985,13247.560165829993,351.0205213500012,54059.60375016 2026-04-10,09:56:27.000,100,11115699,-795,0,1775814986,13247.573638449998,351.04871786999865,54059.75746680001 2026-04-10,09:56:28.000,100,11115736,-795,0,1775814987,13247.661210479993,351.0839635200027,54059.91817056 2026-04-10,09:56:29.000,100,11115715,-795,0,1775814988,13247.661210479993,351.0910126500021,54059.86926072 2026-04-10,09:56:30.000,100,11115714,-795,0,1775814989,13247.674683099998,351.04871786999865,54059.94611904001 2026-04-10,09:56:31.000,100,11115716,-795,0,1775814990,13247.647737859988,351.03461960999994,54059.82733800001 2026-04-10,09:56:32.000,100,11115688,-795,0,1775814991,13247.667946789988,351.1262582999989,54059.89022208 2026-04-10,09:56:33.000,100,11115708,-795,0,1775814992,13247.674683099998,351.11216004000016,54059.9670804 2026-04-10,09:56:34.000,100,11115669,-795,0,1775814993,13247.694892029998,351.13330742999824,54059.94611904001 2026-04-10,09:56:35.000,100,11115670,-795,0,1775814994,13247.647737859988,351.0839635200027,54059.85528648001 2026-04-10,09:56:36.000,100,11115693,-795,0,1775814995,13247.641001549993,351.069865260004,54059.715544080005 2026-04-10,09:56:37.000,100,11115671,-795,0,1775814996,13247.735309889998,351.07691439000337,54060.002016000006 2026-04-10,09:56:38.000,100,11115720,-795,0,1775814997,13247.762255129994,351.0839635200027,54060.099835680005 2026-04-10,09:56:39.000,100,11115702,-795,0,1775814998,13247.789200369989,351.0416687399993,54060.08586144 2026-04-10,09:56:40.000,100,11115719,-795,0,1775814999,13247.768991439989,351.0416687399993,54060.01599024 2026-04-10,09:56:41.000,100,11115712,-795,0,1775815000,13247.728573579989,351.0275704800006,54059.932144800005 2026-04-10,09:56:42.000,100,11115717,-755,0,1775815001,13247.728573579989,351.069865260004,54059.97406752001 2026-04-10,09:56:43.000,100,11115700,-795,0,1775815002,13247.809409299989,351.0416687399993,54059.90419632001 2026-04-10,09:56:44.000,100,11115663,-795,0,1775815003,13247.843090849994,351.0205213500012,54059.981054640004 2026-04-10,09:56:45.000,100,11115671,-795,0,1775815004,13247.84982715999,351.0205213500012,54059.91817056 2026-04-10,09:56:46.000,100,11115674,-795,0,1775815005,13247.795936679999,350.9782265699978,54059.596763040005 2026-04-10,09:56:47.000,100,11115684,-795,0,1775815006,13247.91045394999,350.9218335300029,54059.7924024 2026-04-10,09:56:48.000,100,11115693,-795,0,1775815007,13247.95760812,350.95003005000035,54060.19066824001 2026-04-10,09:56:49.000,100,11115648,-795,0,1775815008,13248.03170752999,351.0064230900025,54060.267526560005 2026-04-10,09:56:50.000,100,11115663,-795,0,1775815009,13248.065389079995,350.9711774399984,54060.22560384 2026-04-10,09:56:51.000,100,11115657,-795,0,1775815010,13248.01823491,350.95003005000035,54060.148745520004 2026-04-10,09:56:52.000,100,11115745,-795,0,1775815011,13248.09233431999,350.9570791799997,54060.23957808001 2026-04-10,09:56:53.000,100,11115733,-795,0,1775815012,13248.206851589995,350.9782265699978,54060.45617880001 2026-04-10,09:56:54.000,100,11115742,-795,0,1775815013,13248.21358789999,350.9570791799997,54060.46316592 2026-04-10,09:56:55.000,100,11115698,-795,0,1775815014,13248.17990635,350.99937396000314,54060.37932048001 2026-04-10,09:56:56.000,100,11115707,-795,0,1775815015,13248.15969742,351.0064230900025,54060.16271976001 2026-04-10,09:56:57.000,100,11115696,-795,0,1775815016,13248.206851589995,351.0205213500012,54060.39329472 2026-04-10,09:56:58.000,100,11115706,-795,0,1775815017,13248.227060519996,351.04871786999865,54060.41425608 2026-04-10,09:56:59.000,100,11115707,-795,0,1775815018,13248.15969742,351.055766999998,54060.42823032001 2026-04-10,09:57:00.000,100,11115698,-795,0,1775815019,13248.09907063,351.06281613000465,54060.39329472 2026-04-10,09:57:01.000,100,11115726,-795,0,1775815020,13248.11254324999,350.9923248300038,54060.33041064001 2026-04-10,09:57:02.000,100,11115717,-795,0,1775815021,13248.15296110999,351.03461960999994,54060.45617880001 2026-04-10,09:57:03.000,100,11115708,-795,0,1775815022,13248.105806939995,350.99937396000314,54060.40028184 2026-04-10,09:57:04.000,100,11115704,-795,0,1775815023,13248.105806939995,350.9852757000044,54060.28848792001 2026-04-10,09:57:05.000,100,11115668,-795,0,1775815024,13247.97781705,350.9782265699978,54060.12079704001 2026-04-10,09:57:06.000,100,11115659,-795,0,1775815025,13247.87003608999,350.9288826600023,54059.84829936 2026-04-10,09:57:07.000,100,11115709,-795,0,1775815026,13247.84982715999,350.95003005000035,54060.099835680005 2026-04-10,09:57:08.000,100,11115706,-715,0,1775815027,13247.856563469999,350.9077352700042,54060.169706880006 2026-04-10,09:57:09.000,100,11115671,-795,0,1775815028,13247.681419409993,350.85134223000205,54060.0369516 2026-04-10,09:57:10.000,100,11115681,-795,0,1775815029,13247.708364649989,350.7738018000018,54060.099835680005 2026-04-10,09:57:11.000,100,11115661,-795,0,1775815030,13247.593847379998,350.70331050000095,54059.87624784001 2026-04-10,09:57:12.000,100,11115700,-795,0,1775815031,13247.539956899993,350.61872094000137,54059.834325120006 2026-04-10,09:57:13.000,100,11115714,-795,0,1775815032,13247.513011659998,350.59052442000393,54059.9670804 2026-04-10,09:57:14.000,100,11115664,-795,0,1775815033,13247.499539039993,350.5341313800018,54059.813363760004 2026-04-10,09:57:15.000,100,11115676,-795,0,1775815034,13247.418703319992,350.484787469999,54059.666634240006 2026-04-10,09:57:16.000,100,11115691,-795,0,1775815035,13247.358076529992,350.4354435600035,54059.43605928 2026-04-10,09:57:17.000,100,11115723,-795,0,1775815036,13247.506275350002,350.39314878000005,54059.62471152 2026-04-10,09:57:18.000,100,11115668,-795,0,1775815037,13247.573638449998,350.39314878000005,54059.63868576001 2026-04-10,09:57:19.000,100,11115663,-795,0,1775815038,13247.614056309998,350.4001979099994,54059.51990472001 2026-04-10,09:57:20.000,100,11115721,-795,0,1775815039,13247.580374759993,350.4988857299977,54059.43605928 2026-04-10,09:57:21.000,100,11115652,-795,0,1775815040,13247.465857490002,350.5341313800018,54059.30330400001 2026-04-10,09:57:22.000,100,11115689,-795,0,1775815041,13247.411967009997,350.6257700700007,54059.28932976 2026-04-10,09:57:23.000,100,11115719,-795,0,1775815042,13247.405230700002,350.58347529000457,54059.23343280001 2026-04-10,09:57:24.000,100,11115721,-795,0,1775815043,13247.418703319992,350.58347529000457,54059.310291120004 2026-04-10,09:57:25.000,100,11115728,-795,0,1775815044,13247.479330109993,350.5693770299986,54059.24740704 2026-04-10,09:57:26.000,100,11115680,-795,0,1775815045,13247.371549149997,350.57642615999794,54058.96093512 2026-04-10,09:57:27.000,100,11115683,-795,0,1775815046,13247.452384869997,350.6328192000001,54059.10766464001 2026-04-10,09:57:28.000,100,11115728,-795,0,1775815047,13247.472593799997,350.6469174599988,54059.212471440005 2026-04-10,09:57:29.000,100,11115733,-795,0,1775815048,13247.519747969993,350.68921224000223,54059.35221384001 2026-04-10,09:57:30.000,100,11115723,-795,0,1775815049,13247.566902140003,350.7315070199984,54059.34522672 2026-04-10,09:57:31.000,100,11115717,-795,0,1775815050,13247.506275350002,350.78790006000054,54059.29631688 2026-04-10,09:57:32.000,100,11115695,-795,0,1775815051,13247.546693210003,350.8090474499986,54059.30330400001 2026-04-10,09:57:33.000,100,11115712,-795,0,1775815052,13247.587111069988,350.80199831999926,54059.37317520001 2026-04-10,09:57:34.000,100,11115727,-795,0,1775815053,13247.519747969993,350.83019484000397,54059.40112368001 2026-04-10,09:57:35.000,100,11115680,-795,0,1775815054,13247.465857490002,350.816096579998,54059.31727824 2026-04-10,09:57:36.000,100,11115730,-795,0,1775815055,13247.310922359997,350.8231457100046,54059.03080632 2026-04-10,09:57:37.000,100,11115700,-795,0,1775815056,13247.331131289997,350.78790006000054,54059.18452296001 2026-04-10,09:57:38.000,100,11115720,-795,0,1775815057,13247.310922359997,350.80199831999926,54059.19151008 2026-04-10,09:57:39.000,100,11115718,-795,0,1775815058,13247.297449739992,350.816096579998,54059.14958736 2026-04-10,09:57:40.000,100,11115706,-795,0,1775815059,13247.250295569997,350.7949491899999,54059.07272904 2026-04-10,09:57:41.000,100,11115680,-795,0,1775815060,13247.243559260001,350.7808509300012,54059.03779344001 2026-04-10,09:57:42.000,100,11115703,-795,0,1775815061,13247.297449739992,350.72445788999903,54059.14958736 2026-04-10,09:57:43.000,100,11115696,-795,0,1775815062,13247.257031879992,350.71740875999967,54059.03080632 2026-04-10,09:57:44.000,100,11115709,-795,0,1775815063,13247.223350330001,350.70331050000095,54059.00285784 2026-04-10,09:57:45.000,100,11115727,-795,0,1775815064,13247.162723540001,350.68921224000223,54058.80023136001 2026-04-10,09:57:46.000,100,11115721,-795,0,1775815065,13247.12230568,350.61872094000137,54058.59760488 2026-04-10,09:57:47.000,100,11115682,-795,0,1775815066,13247.108833059996,350.63986832999944,54058.70241168001 2026-04-10,09:57:48.000,100,11115700,-795,0,1775815067,13247.12230568,350.611671810002,54058.83516696 2026-04-10,09:57:49.000,100,11115714,-795,0,1775815068,13247.162723540001,350.6328192000001,54058.828179840006 2026-04-10,09:57:50.000,100,11115731,-795,0,1775815069,13247.135778299991,350.6328192000001,54058.77927000001 2026-04-10,09:57:51.000,100,11115712,-795,0,1775815070,13247.182932470001,350.6610157200048,54058.758308640005 2026-04-10,09:57:52.000,100,11115729,-795,0,1775815071,13247.088624129996,350.6257700700007,54058.54869504 2026-04-10,09:57:53.000,100,11115687,-795,0,1775815072,13247.075151509991,350.6469174599988,54058.56266928001 2026-04-10,09:57:54.000,100,11115666,-795,0,1775815073,13247.088624129996,350.63986832999944,54058.71638592 2026-04-10,09:57:55.000,100,11115699,-795,0,1775815074,13247.048206269996,350.60462268000265,54058.66747608 2026-04-10,09:57:56.000,100,11115675,-795,0,1775815075,13246.94042531,350.5693770299986,54058.34606856001 2026-04-10,09:57:57.000,100,11115662,-795,0,1775815076,13246.987579479995,350.6328192000001,54058.61856624 2026-04-10,09:57:58.000,100,11115712,-795,0,1775815077,13246.987579479995,350.59052442000393,54058.65350184001 2026-04-10,09:57:59.000,100,11115645,-795,0,1775815078,13246.96063424,350.5482296400005,54058.56266928001 2026-04-10,09:58:00.000,100,11115708,-795,0,1775815079,13246.90000745,350.5482296400005,54058.4997852 2026-04-10,09:58:01.000,100,11115657,-795,0,1775815080,13246.825908039995,350.5270822500024,54058.09453224 2026-04-10,09:58:02.000,100,11115663,-795,0,1775815081,13246.87306220999,350.50593486000434,54058.14344208 2026-04-10,09:58:03.000,100,11115701,-795,0,1775815082,13246.906743759995,350.5270822500024,54058.24126176 2026-04-10,09:58:04.000,100,11115741,-795,0,1775815083,13246.98084317,350.49183659999835,54058.41593976001 2026-04-10,09:58:05.000,100,11115709,-795,0,1775815084,13247.01452471999,350.4495418200022,54058.36702992001 2026-04-10,09:58:06.000,100,11115680,-795,0,1775815085,13246.906743759995,350.45659095000156,54058.39497840001 2026-04-10,09:58:07.000,100,11115628,-795,0,1775815086,13246.987579479995,350.45659095000156,54058.429914 2026-04-10,09:58:08.000,100,11115616,-795,0,1775815087,13247.048206269996,350.4283944300041,54058.52074656 2026-04-10,09:58:09.000,100,11115733,-795,0,1775815088,13247.08188782,350.4283944300041,54058.58363064001 2026-04-10,09:58:10.000,100,11115675,-795,0,1775815089,13247.02126103,350.44249269000284,54058.33908144 2026-04-10,09:58:11.000,100,11115733,-795,0,1775815090,13247.05494257999,350.44249269000284,54058.50677232 2026-04-10,09:58:12.000,100,11115721,-795,0,1775815091,13247.075151509991,350.4636400800009,54058.58363064001 2026-04-10,09:58:13.000,100,11115735,-795,0,1775815092,13247.142514610001,350.4988857299977,54058.73734728 2026-04-10,09:58:14.000,100,11115726,-795,0,1775815093,13247.149250919996,350.5270822500024,54058.71638592 2026-04-10,09:58:15.000,100,11115641,-795,0,1775815094,13247.142514610001,350.52003312000306,54058.68843744 2026-04-10,09:58:16.000,100,11115705,-795,0,1775815095,13247.05494257999,350.5693770299986,54058.40895264 2026-04-10,09:58:17.000,100,11115655,-795,0,1775815096,13247.03473364999,350.5693770299986,54058.58363064001 2026-04-10,09:58:18.000,100,11115684,-795,0,1775815097,13247.027997339996,350.5975735500033,54058.73734728 2026-04-10,09:58:19.000,100,11115686,-795,0,1775815098,13247.027997339996,350.6257700700007,54058.68145032001 2026-04-10,09:58:20.000,100,11115712,-795,0,1775815099,13246.95389792999,350.61872094000137,54058.64651472 2026-04-10,09:58:21.000,100,11115679,-795,0,1775815100,13246.90000745,350.60462268000265,54058.61856624 2026-04-10,09:58:22.000,100,11115685,-795,0,1775815101,13246.93368899999,350.60462268000265,54058.72337304 2026-04-10,09:58:23.000,100,11115707,-795,0,1775815102,13246.90000745,350.59052442000393,54058.63254048001 2026-04-10,09:58:24.000,100,11115685,-795,0,1775815103,13246.91348006999,350.60462268000265,54058.68843744 2026-04-10,09:58:25.000,100,11115700,-795,0,1775815104,13246.87306220999,350.5623278999992,54058.541707920005 2026-04-10,09:58:26.000,100,11115725,-795,0,1775815105,13246.81917173,350.4988857299977,54058.38100416 2026-04-10,09:58:27.000,100,11115684,-795,0,1775815106,13246.967370549995,350.4706892100003,54058.47882384 2026-04-10,09:58:28.000,100,11115648,-795,0,1775815107,13247.048206269996,350.45659095000156,54058.639527600004 2026-04-10,09:58:29.000,100,11115707,-795,0,1775815108,13247.115569369991,350.4142961699981,54058.6744632 2026-04-10,09:58:30.000,100,11115748,-795,0,1775815109,13247.176196159991,350.4001979099994,54058.639527600004 2026-04-10,09:58:31.000,100,11115644,-795,0,1775815110,13247.216614019992,350.39314878000005,54058.4997852 2026-04-10,09:58:32.000,100,11115608,-795,0,1775815111,13247.337867599992,350.34380487000453,54058.443888240006 2026-04-10,09:58:33.000,100,11115661,-795,0,1775815112,13247.445648560002,350.3226574799992,54058.66747608 2026-04-10,09:58:34.000,100,11115693,-795,0,1775815113,13247.560165829993,350.3367557399979,54058.48581096001 2026-04-10,09:58:35.000,100,11115670,-795,0,1775815114,13247.546693210003,350.3015100900011,54058.39497840001 2026-04-10,09:58:36.000,100,11115740,-795,0,1775815115,13247.593847379998,350.3226574799992,54058.1853648 2026-04-10,09:58:37.000,100,11115663,-795,0,1775815116,13247.715100959998,350.3508540000039,54058.47882384 2026-04-10,09:58:38.000,100,11115691,-795,0,1775815117,13247.809409299989,350.37905052000133,54058.60459200001 2026-04-10,09:58:39.000,100,11115677,-795,0,1775815118,13247.84982715999,350.4495418200022,54058.65350184001 2026-04-10,09:58:40.000,100,11115673,-795,0,1775815119,13247.84982715999,350.49183659999835,54058.807218480004 2026-04-10,09:58:41.000,100,11115698,-795,0,1775815120,13247.82961822999,350.52003312000306,54058.73734728 2026-04-10,09:58:42.000,100,11115734,-795,0,1775815121,13247.876772399999,350.58347529000457,54058.69542456 2026-04-10,09:58:43.000,100,11115697,-795,0,1775815122,13247.964344429995,350.68921224000223,54058.89805104001 2026-04-10,09:58:44.000,100,11115709,-795,0,1775815123,13248.01149859999,350.7315070199984,54059.06574192001 2026-04-10,09:58:45.000,100,11115714,-795,0,1775815124,13247.95760812,350.7808509300012,54059.044780560005 2026-04-10,09:58:46.000,100,11115683,-795,0,1775815125,13247.91045394999,350.8090474499986,54058.8840768 2026-04-10,09:58:47.000,100,11115663,-795,0,1775815126,13247.91045394999,350.86544049000076,54059.01683208001 2026-04-10,09:58:48.000,100,11115668,-795,0,1775815127,13247.964344429995,350.8442931000027,54059.20548432001 2026-04-10,09:58:49.000,100,11115701,-795,0,1775815128,13248.004762289995,350.90068614000484,54059.20548432001 2026-04-10,09:58:50.000,100,11115724,-795,0,1775815129,13248.045180149995,350.90068614000484,54059.24041992 2026-04-10,09:58:51.000,100,11115726,-795,0,1775815130,13247.93066287999,350.9288826600023,54059.17753584 2026-04-10,09:58:52.000,100,11115708,-795,0,1775815131,13248.03844384,350.91478440000355,54059.24740704 2026-04-10,09:58:53.000,100,11115700,-795,0,1775815132,13248.11927956,350.88658787999884,54059.4081108 2026-04-10,09:58:54.000,100,11115701,-795,0,1775815133,13248.045180149995,350.85134223000205,54059.3382396 2026-04-10,09:58:55.000,100,11115677,-795,0,1775815134,13248.0788617,350.85134223000205,54059.40112368001 2026-04-10,09:58:56.000,100,11115655,-795,0,1775815135,13247.97108073999,350.7949491899999,54059.07971616 2026-04-10,09:58:57.000,100,11115661,-795,0,1775815136,13247.97108073999,350.7597035400031,54059.25439416001 2026-04-10,09:58:58.000,100,11115710,-795,0,1775815137,13248.01149859999,350.7103596300003,54059.36618808 2026-04-10,09:58:59.000,100,11115700,-755,0,1775815138,13247.97108073999,350.6751139800035,54059.38714944 2026-04-10,09:59:00.000,100,11115708,-795,0,1775815139,13247.944135499994,350.60462268000265,54059.28234264001 2026-04-10,09:59:01.000,100,11115732,-795,0,1775815140,13247.944135499994,350.5693770299986,54059.11465176001 2026-04-10,09:59:02.000,100,11115674,-795,0,1775815141,13247.91719026,350.4988857299977,54059.22644568 2026-04-10,09:59:03.000,100,11115672,-795,0,1775815142,13247.82961822999,350.4495418200022,54059.18452296001 2026-04-10,09:59:04.000,100,11115701,-795,0,1775815143,13247.802672989994,350.40724703999877,54059.15657448001 2026-04-10,09:59:05.000,100,11115699,-795,0,1775815144,13247.647737859988,350.37905052000133,54059.163561600006 2026-04-10,09:59:06.000,100,11115697,-795,0,1775815145,13247.553429519998,350.35790313000325,54059.08670328001 2026-04-10,09:59:07.000,100,11115717,-795,0,1775815146,13247.513011659998,350.2874118300024,54059.27535552001 2026-04-10,09:59:08.000,100,11115677,-795,0,1775815147,13247.526484280002,350.3015100900011,54059.46400776 2026-04-10,09:59:09.000,100,11115705,-795,0,1775815148,13247.452384869997,350.2662644400043,54059.45702064 2026-04-10,09:59:10.000,100,11115699,-715,0,1775815149,13247.378285459992,350.1816748800047,54059.39413656 2026-04-10,09:59:11.000,100,11115669,-675,0,1775815150,13247.155987229991,350.09708531999786,54059.0587548 2026-04-10,09:59:12.000,100,11115700,-795,0,1775815151,13247.135778299991,350.08298705999914,54059.25439416001 2026-04-10,09:59:13.000,100,11115694,-795,0,1775815152,13247.068415199996,350.0124957599983,54059.36618808 2026-04-10,09:59:14.000,100,11115690,-795,0,1775815153,13246.99431578999,349.9279061999987,54059.28932976 2026-04-10,09:59:15.000,100,11115689,-795,0,1775815154,13246.785490179995,349.86446403000446,54059.25439416001 2026-04-10,09:59:16.000,100,11115725,-795,0,1775815155,13246.664236599994,349.709383170004,54059.044780560005 2026-04-10,09:59:17.000,100,11115720,-795,0,1775815156,13246.623818739994,349.68823577999865,54059.24740704 2026-04-10,09:59:18.000,100,11115709,-795,0,1775815157,13246.516037779998,349.6177444799978,54059.28932976 2026-04-10,09:59:19.000,100,11115683,-795,0,1775815158,13246.408256819988,349.5472531800042,54059.310291120004 2026-04-10,09:59:20.000,100,11115719,-795,0,1775815159,13246.300475859993,349.4979092700014,54059.21945856 2026-04-10,09:59:21.000,100,11115701,-795,0,1775815160,13246.091650249997,349.3992214500031,54059.13561312001 2026-04-10,09:59:22.000,100,11115711,-795,0,1775815161,13245.983869290001,349.34282841000095,54059.03080632 2026-04-10,09:59:23.000,100,11115679,-795,0,1775815162,13245.923242500001,349.3005336300048,54059.10766464001 2026-04-10,09:59:24.000,100,11115694,-795,0,1775815163,13245.876088329991,349.251189720002,54059.17054872 2026-04-10,09:59:25.000,100,11115735,-795,0,1775815164,13245.73462581999,349.1666001600024,54059.07272904 2026-04-10,09:59:26.000,100,11115687,-795,0,1775815165,13245.57969069,349.11020712000027,54058.75132152001 2026-04-10,09:59:27.000,100,11115708,-795,0,1775815166,13245.57295437999,349.0679123400041,54058.68145032001 2026-04-10,09:59:28.000,100,11115651,-795,0,1775815167,13245.49211865999,348.99742104000325,54058.64651472 2026-04-10,09:59:29.000,100,11115678,-795,0,1775815168,13245.384337699994,348.93397887000174,54058.57664352 2026-04-10,09:59:30.000,100,11115665,-795,0,1775815169,13245.357392459999,348.9269297400024,54058.61856624 2026-04-10,09:59:31.000,100,11115731,-795,0,1775815170,13245.215929949998,348.88463495999895,54058.429914 2026-04-10,09:59:32.000,100,11115692,-795,0,1775815171,13245.209193639988,348.9269297400024,54058.66747608 2026-04-10,09:59:33.000,100,11115684,-795,0,1775815172,13245.168775779988,348.919880610003,54058.60459200001 2026-04-10,09:59:34.000,100,11115718,-795,0,1775815173,13245.182248399993,348.9057823500043,54058.70241168001 2026-04-10,09:59:35.000,100,11115708,-795,0,1775815174,13245.128357920003,348.88463495999895,54058.68145032001 2026-04-10,09:59:36.000,100,11115702,-795,0,1775815175,13245.040785889993,348.8775858299996,54058.40196552 2026-04-10,09:59:37.000,100,11115713,-795,0,1775815176,13245.101412679993,348.8423401800028,54058.54869504 2026-04-10,09:59:38.000,100,11115733,-795,0,1775815177,13245.007104340002,348.8282419200041,54058.55568216 2026-04-10,09:59:39.000,100,11115715,-795,0,1775815178,13245.060994819993,348.84938931000215,54058.660488960006 2026-04-10,09:59:40.000,100,11115750,-795,0,1775815179,13245.101412679993,348.8141436599981,54058.611579120006 2026-04-10,09:59:41.000,100,11115705,-795,0,1775815180,13245.047522200002,348.86348757000087,54058.611579120006 2026-04-10,09:59:42.000,100,11115686,-795,0,1775815181,13245.007104340002,348.79299627,54058.39497840001 2026-04-10,09:59:43.000,100,11115662,-795,0,1775815182,13245.087940060002,348.79299627,54058.52773368 2026-04-10,09:59:44.000,100,11115691,-795,0,1775815183,13245.000368029992,348.7788980100013,54058.471836720004 2026-04-10,09:59:45.000,100,11115715,-795,0,1775815184,13244.993631719997,348.7788980100013,54058.422926880005 2026-04-10,09:59:46.000,100,11115658,-795,0,1775815185,13245.007104340002,348.73660322999785,54058.31113296 2026-04-10,09:59:47.000,100,11115727,-795,0,1775815186,13244.973422789997,348.73660322999785,54058.29715872001 2026-04-10,09:59:48.000,100,11115676,-795,0,1775815187,13245.013840649997,348.72250496999914,54058.422926880005 2026-04-10,09:59:49.000,100,11115680,-795,0,1775815188,13245.027313270002,348.70135758000106,54058.31812008001 2026-04-10,09:59:50.000,100,11115716,-795,0,1775815189,13245.034049579997,348.72250496999914,54058.31113296 2026-04-10,09:59:51.000,100,11115656,-795,0,1775815190,13245.007104340002,348.680210190003,54058.136454960004 2026-04-10,09:59:52.000,100,11115720,-795,0,1775815191,13245.060994819993,348.6731610600036,54058.157416320006 2026-04-10,09:59:53.000,100,11115676,-795,0,1775815192,13245.060994819993,348.73660322999785,54058.2203004 2026-04-10,09:59:54.000,100,11115693,-795,0,1775815193,13245.128357920003,348.70135758000106,54058.09453224 2026-04-10,09:59:55.000,100,11115700,-795,0,1775815194,13245.074467439998,348.72250496999914,54058.0456224 2026-04-10,09:59:56.000,100,11115738,-795,0,1775815195,13245.175512089998,348.75070149000385,54057.87793152 2026-04-10,09:59:57.000,100,11115704,-795,0,1775815196,13245.222666259993,348.80004539999936,54058.09453224 2026-04-10,09:59:58.000,100,11115739,-795,0,1775815197,13245.256347809998,348.78594714000064,54057.870944400005 2026-04-10,09:59:59.000,100,11115688,-795,0,1775815198,13245.310238289989,348.80004539999936,54057.940815600006 2026-04-10,10:00:00.000,100,11115702,-795,0,1775815199,13245.316974599999,348.88463495999895,54057.94780272 2026-04-10,10:00:01.000,100,11115683,-795,0,1775815200,13245.364128769994,348.89873321999767,54057.81504744001 2026-04-10,10:00:02.000,100,11115653,-795,0,1775815201,13245.350656149989,348.9833227800045,54057.76613760001 2026-04-10,10:00:03.000,100,11115706,-795,0,1775815202,13245.404546629994,349.03266669000004,54058.2203004 2026-04-10,10:00:04.000,100,11115718,-795,0,1775815203,13245.49885497,349.0890597300022,54058.206326160005 2026-04-10,10:00:05.000,100,11115674,-795,0,1775815204,13245.53253651999,349.08201060000283,54058.157416320006 2026-04-10,10:00:06.000,100,11115720,-795,0,1775815205,13245.47864604,349.1031579900009,54058.02466104 2026-04-10,10:00:07.000,100,11115684,-795,0,1775815206,13245.59316330999,349.13135450999835,54058.24126176 2026-04-10,10:00:08.000,100,11115638,-795,0,1775815207,13245.62010855,349.1666001600024,54058.31812008001 2026-04-10,10:00:09.000,100,11115715,-795,0,1775815208,13245.62010855,349.19479667999985,54058.34606856001 2026-04-10,10:00:10.000,100,11115683,-795,0,1775815209,13245.62010855,349.24414059000264,54058.40196552 2026-04-10,10:00:11.000,100,11115689,-795,0,1775815210,13245.53253651999,349.2088949399986,54058.33908144 2026-04-10,10:00:12.000,100,11115702,-795,0,1775815211,13245.505591279994,349.2018458099992,54058.15042920001 2026-04-10,10:00:13.000,100,11115696,-795,0,1775815212,13245.55274544999,349.251189720002,54058.422926880005 2026-04-10,10:00:15.000,100,11115714,-795,0,1775815214,13245.546009139995,349.2370914600033,54058.55568216 2026-04-10,10:00:16.000,100,11115704,-795,0,1775815215,13245.357392459999,349.27938623999944,54058.40895264 2026-04-10,10:00:17.000,100,11115695,-795,0,1775815216,13245.296765669998,349.2864353699988,54058.31113296 2026-04-10,10:00:18.000,100,11115727,-795,0,1775815217,13245.283293049994,349.25823885000136,54058.48581096001 2026-04-10,10:00:19.000,100,11115700,-795,0,1775815218,13245.276556739998,349.30758276000415,54058.5696564 2026-04-10,10:00:20.000,100,11115750,-795,0,1775815219,13245.188984709988,349.3357792800016,54058.62555336 2026-04-10,10:00:21.000,100,11115707,-795,0,1775815220,13245.114885299998,349.2864353699988,54058.5696564 2026-04-10,10:00:22.000,100,11115679,-795,0,1775815221,13245.020576959992,349.3498775400003,54058.5696564 2026-04-10,10:00:23.000,100,11115674,-795,0,1775815222,13244.953213859997,349.35692666999967,54058.53472080001 2026-04-10,10:00:24.000,100,11115673,-795,0,1775815223,13244.872378139997,349.363975799999,54058.51375944001 2026-04-10,10:00:25.000,100,11115699,-795,0,1775815224,13244.778069799991,349.3498775400003,54058.5696564 2026-04-10,10:00:26.000,100,11115719,-795,0,1775815225,13244.710706699996,349.34282841000095,54058.59760488 2026-04-10,10:00:27.000,100,11115712,-795,0,1775815226,13244.58271681,349.2864353699988,54058.47882384 2026-04-10,10:00:28.000,100,11115738,-795,0,1775815227,13244.60292574,349.32168102000287,54058.5696564 2026-04-10,10:00:29.000,100,11115697,-795,0,1775815228,13244.53556263999,349.3146318900035,54058.40196552 2026-04-10,10:00:30.000,100,11115770,-795,0,1775815229,13244.427781679995,349.30758276000415,54058.31113296 2026-04-10,10:00:31.000,100,11115675,-795,0,1775815230,13244.407572749995,349.29348449999816,54058.3600428 2026-04-10,10:00:32.000,100,11115696,-795,0,1775815231,13244.27958286,349.2864353699988,54058.16440344 2026-04-10,10:00:33.000,100,11115700,-795,0,1775815232,13244.138120349999,349.2723371100001,54058.00369968 2026-04-10,10:00:34.000,100,11115727,-795,0,1775815233,13244.178538209999,349.25823885000136,54058.39497840001 2026-04-10,10:00:35.000,100,11115705,-795,0,1775815234,13244.21221975999,349.2723371100001,54058.47882384 2026-04-10,10:00:36.000,100,11115693,-795,0,1775815235,13244.171801899989,349.25823885000136,54058.53472080001 2026-04-10,10:00:37.000,100,11115693,-795,0,1775815236,13244.097702489998,349.2018458099992,54058.33908144 2026-04-10,10:00:38.000,100,11115705,-795,0,1775815237,13244.064020939993,349.19479667999985,54058.429914 2026-04-10,10:00:39.000,100,11115696,-795,0,1775815238,13243.962976289993,349.1877475500005,54058.17837768001 2026-04-10,10:00:40.000,100,11115661,-795,0,1775815239,13243.996657839998,349.2018458099992,54058.40895264 2026-04-10,10:00:41.000,100,11115706,-795,0,1775815240,13243.983185219993,349.1877475500005,54058.41593976001 2026-04-10,10:00:42.000,100,11115679,-795,0,1775815241,13243.882140569993,349.2088949399986,54058.39497840001 2026-04-10,10:00:43.000,100,11115710,-795,0,1775815242,13243.727205440002,349.2088949399986,54058.26222312 2026-04-10,10:00:44.000,100,11115755,-795,0,1775815243,13243.673314959997,349.19479667999985,54058.2901716 2026-04-10,10:00:45.000,100,11115724,-795,0,1775815244,13243.706996510002,349.19479667999985,54058.33908144 2026-04-10,10:00:46.000,100,11115702,-795,0,1775815245,13243.592479239996,349.2370914600033,54058.33908144 2026-04-10,10:00:47.000,100,11115698,-795,0,1775815246,13243.38365363,349.2018458099992,54058.108506480006 2026-04-10,10:00:48.000,100,11115722,-795,0,1775815247,13243.417335179991,349.2088949399986,54058.17837768001 2026-04-10,10:00:49.000,100,11115661,-795,0,1775815248,13243.309554219995,349.21594406999793,54058.19235192 2026-04-10,10:00:50.000,100,11115694,-795,0,1775815249,13243.25566373999,349.2088949399986,54058.276197360006 2026-04-10,10:00:51.000,100,11115705,-795,0,1775815250,13243.19503694999,349.21594406999793,54058.22728752001 2026-04-10,10:00:52.000,100,11115694,-795,0,1775815251,13243.10072861,349.2018458099992,54058.19235192 2026-04-10,10:00:53.000,100,11115729,-795,0,1775815252,13243.026629199994,349.21594406999793,54058.1154936 2026-04-10,10:00:54.000,100,11115724,-795,0,1775815253,13243.07378336999,349.21594406999793,54058.24824888001 2026-04-10,10:00:55.000,100,11115681,-795,0,1775815254,13242.986211339994,349.2018458099992,54058.12946784001 2026-04-10,10:00:56.000,100,11115700,-795,0,1775815255,13242.918848239999,349.1877475500005,54058.08055800001 2026-04-10,10:00:57.000,100,11115736,-795,0,1775815256,13242.838012519998,349.1736492900018,54057.86395728001 2026-04-10,10:00:58.000,100,11115713,-795,0,1775815257,13242.824539899993,349.1172562499996,54057.940815600006 2026-04-10,10:00:59.000,100,11115712,-795,0,1775815258,13242.878430379998,349.124305379999,54058.02466104 2026-04-10,10:01:00.000,100,11115729,-795,0,1775815259,13242.925584549994,349.09610886000155,54058.05260952 2026-04-10,10:01:01.000,100,11115719,-795,0,1775815260,13242.878430379998,349.06086321000475,54058.03164816001 2026-04-10,10:01:02.000,100,11115733,-795,0,1775815261,13242.885166689994,349.0749614700035,54057.8360088 2026-04-10,10:01:03.000,100,11115669,-795,0,1775815262,13242.898639309999,348.9903719100039,54057.88491864 2026-04-10,10:01:04.000,100,11115720,-795,0,1775815263,13242.918848239999,348.99742104000325,54057.62639520001 2026-04-10,10:01:05.000,100,11115727,-795,0,1775815264,13242.925584549994,348.96922451999853,54057.64036944 2026-04-10,10:01:06.000,100,11115719,-795,0,1775815265,13242.905375619994,348.99742104000325,54057.43075584001 2026-04-10,10:01:07.000,100,11115712,-795,0,1775815266,13242.871694069989,348.99742104000325,54057.44473008 2026-04-10,10:01:08.000,100,11115742,-795,0,1775815267,13242.878430379998,348.99742104000325,54057.5215884 2026-04-10,10:01:09.000,100,11115693,-795,0,1775815268,13242.898639309999,349.0256175600007,54057.82902168 2026-04-10,10:01:10.000,100,11115722,-795,0,1775815269,13242.885166689994,349.04676494999876,54057.81504744001 2026-04-10,10:01:11.000,100,11115653,-795,0,1775815270,13242.804330969993,349.0256175600007,54057.62639520001 2026-04-10,10:01:12.000,100,11115727,-795,0,1775815271,13242.817803589998,349.0749614700035,54057.67530504001 2026-04-10,10:01:13.000,100,11115692,-795,0,1775815272,13242.710022630003,349.0679123400041,54057.584472480004 2026-04-10,10:01:14.000,100,11115708,-795,0,1775815273,13242.811067279988,349.0679123400041,54057.4517172 2026-04-10,10:01:15.000,100,11115681,-795,0,1775815274,13242.851485139989,349.1031579900009,54057.72421488001 2026-04-10,10:01:16.000,100,11115692,-795,0,1775815275,13242.858221449998,349.1031579900009,54057.64735656001 2026-04-10,10:01:17.000,100,11115619,-795,0,1775815276,13242.817803589998,349.13135450999835,54057.47267856 2026-04-10,10:01:18.000,100,11115732,-795,0,1775815277,13242.838012519998,349.124305379999,54057.59844672001 2026-04-10,10:01:19.000,100,11115726,-795,0,1775815278,13242.905375619994,349.18069842000114,54057.67530504001 2026-04-10,10:01:20.000,100,11115680,-795,0,1775815279,13242.885166689994,349.2088949399986,54057.654343680006 2026-04-10,10:01:21.000,100,11115715,-795,0,1775815280,13242.925584549994,349.2370914600033,54057.61940808 2026-04-10,10:01:22.000,100,11115695,-795,0,1775815281,13242.885166689994,349.22299320000457,54057.49363992 2026-04-10,10:01:23.000,100,11115748,-795,0,1775815282,13242.811067279988,349.24414059000264,54057.42376872 2026-04-10,10:01:24.000,100,11115711,-715,0,1775815283,13242.945793479994,349.27938623999944,54057.69626640001 2026-04-10,10:01:25.000,100,11115759,-795,0,1775815284,13242.945793479994,349.2723371100001,54057.67530504001 2026-04-10,10:01:26.000,100,11115733,-795,0,1775815285,13242.959266099999,349.29348449999816,54057.66831792 2026-04-10,10:01:27.000,100,11115753,-795,0,1775815286,13242.858221449998,349.251189720002,54057.39582024 2026-04-10,10:01:28.000,100,11115717,-795,0,1775815287,13242.939057169999,349.2864353699988,54057.68229216 2026-04-10,10:01:29.000,100,11115716,-795,0,1775815288,13242.898639309999,349.3146318900035,54057.68229216 2026-04-10,10:01:30.000,100,11115728,-795,0,1775815289,13242.912111929989,349.2864353699988,54057.6613308 2026-04-10,10:01:31.000,100,11115696,-795,0,1775815290,13242.797594659998,349.2864353699988,54057.5914596 2026-04-10,10:01:32.000,100,11115699,-795,0,1775815291,13242.824539899993,349.30758276000415,54057.64735656001 2026-04-10,10:01:33.000,100,11115741,-795,0,1775815292,13242.864957759994,349.32168102000287,54057.801073200004 2026-04-10,10:01:34.000,100,11115718,-795,0,1775815293,13242.831276209989,349.3357792800016,54057.71722776 2026-04-10,10:01:35.000,100,11115667,-795,0,1775815294,13242.777385729998,349.363975799999,54057.71722776 2026-04-10,10:01:36.000,100,11115720,-795,0,1775815295,13242.710022630003,349.35692666999967,54057.62639520001 2026-04-10,10:01:37.000,100,11115703,-795,0,1775815296,13242.676341079998,349.3851231900044,54057.54953688 2026-04-10,10:01:38.000,100,11115692,-795,0,1775815297,13242.622450599993,349.35692666999967,54057.42376872 2026-04-10,10:01:39.000,100,11115710,-795,0,1775815298,13242.635923219997,349.35692666999967,54057.47267856 2026-04-10,10:01:40.000,100,11115706,-795,0,1775815299,13242.514669639997,349.3357792800016,54057.40979448001 2026-04-10,10:01:41.000,100,11115724,-795,0,1775815300,13242.568560120002,349.3710249299984,54057.465691440004 2026-04-10,10:01:42.000,100,11115678,-795,0,1775815301,13242.521405949992,349.34282841000095,54057.43075584001 2026-04-10,10:01:43.000,100,11115685,-795,0,1775815302,13242.454042849997,349.3357792800016,54057.33293616 2026-04-10,10:01:44.000,100,11115657,-795,0,1775815303,13242.427097610002,349.363975799999,54057.51460128 2026-04-10,10:01:45.000,100,11115676,-795,0,1775815304,13242.272162479996,349.2723371100001,54057.30498768 2026-04-10,10:01:46.000,100,11115689,-795,0,1775815305,13242.339525579991,349.34282841000095,54057.54254976 2026-04-10,10:01:47.000,100,11115703,-795,0,1775815306,13242.20479938,349.32873015000223,54057.33293616 2026-04-10,10:01:48.000,100,11115708,-795,0,1775815307,13242.191326759996,349.29348449999816,54057.51460128 2026-04-10,10:01:49.000,100,11115677,-795,0,1775815308,13242.16438152,349.2723371100001,54057.654343680006 2026-04-10,10:01:50.000,100,11115672,-795,0,1775815309,13242.09701841999,349.2652879800007,54057.55652400001 2026-04-10,10:01:51.000,100,11115664,-795,0,1775815310,13242.04312794,349.2370914600033,54057.5215884 2026-04-10,10:01:52.000,100,11115742,-795,0,1775815311,13241.92187436,349.2018458099992,54057.39582024 2026-04-10,10:01:53.000,100,11115692,-795,0,1775815312,13241.888192809995,349.15955103000306,54057.437742960006 2026-04-10,10:01:54.000,100,11115690,-795,0,1775815313,13241.86124757,349.18069842000114,54057.51460128 2026-04-10,10:01:55.000,100,11115732,-795,0,1775815314,13241.787148159994,349.1525019000037,54057.54953688 2026-04-10,10:01:56.000,100,11115704,-795,0,1775815315,13241.706312439994,349.1172562499996,54057.49363992 2026-04-10,10:01:57.000,100,11115623,-795,0,1775815316,13241.652421959989,349.1384036399977,54057.318961920006 2026-04-10,10:01:58.000,100,11115713,-795,0,1775815317,13241.692839819989,349.11020712000027,54057.45870432001 2026-04-10,10:01:59.000,100,11115703,-795,0,1775815318,13241.713048749989,349.1172562499996,54057.52857552001 2026-04-10,10:02:00.000,100,11115709,-795,0,1775815319,13241.672630889989,349.09610886000155,54057.50761416001 2026-04-10,10:02:01.000,100,11115701,-795,0,1775815320,13241.564849929993,349.0679123400041,54057.23511648 2026-04-10,10:02:02.000,100,11115731,-795,0,1775815321,13241.625476719993,349.0749614700035,54057.40280736 2026-04-10,10:02:03.000,100,11115706,-795,0,1775815322,13241.598531479998,349.0749614700035,54057.40979448001 2026-04-10,10:02:04.000,100,11115661,-795,0,1775815323,13241.632213029989,349.09610886000155,54057.51460128 2026-04-10,10:02:05.000,100,11115693,-795,0,1775815324,13241.719785059999,349.06086321000475,54057.56351112 2026-04-10,10:02:06.000,100,11115722,-795,0,1775815325,13241.686103509994,349.0538140799981,54057.31197480001 2026-04-10,10:02:07.000,100,11115705,-795,0,1775815326,13241.618740409998,349.0538140799981,54057.26306496001 2026-04-10,10:02:08.000,100,11115719,-795,0,1775815327,13241.706312439994,349.0679123400041,54057.40979448001 2026-04-10,10:02:09.000,100,11115701,-795,0,1775815328,13241.733257679989,349.0679123400041,54057.416781600004 2026-04-10,10:02:10.000,100,11115700,-795,0,1775815329,13241.780411849999,349.0890597300022,54057.465691440004 2026-04-10,10:02:11.000,100,11115670,-795,0,1775815330,13241.780411849999,349.1172562499996,54057.45870432001 2026-04-10,10:02:12.000,100,11115744,-795,0,1775815331,13241.77367553999,349.124305379999,54057.45870432001 2026-04-10,10:02:13.000,100,11115689,-795,0,1775815332,13241.807357089994,349.1172562499996,54057.39582024 2026-04-10,10:02:14.000,100,11115675,-795,0,1775815333,13241.79388446999,349.18069842000114,54057.47267856 2026-04-10,10:02:15.000,100,11115673,-795,0,1775815334,13241.807357089994,349.19479667999985,54057.23511648 2026-04-10,10:02:16.000,100,11115705,-795,0,1775815335,13241.91513804999,349.21594406999793,54057.318961920006 2026-04-10,10:02:17.000,100,11115703,-715,0,1775815336,13241.85451125999,349.27938623999944,54057.18620664 2026-04-10,10:02:18.000,100,11115698,-795,0,1775815337,13241.89492911999,349.32873015000223,54057.249090720004 2026-04-10,10:02:19.000,100,11115696,-795,0,1775815338,13242.02291901,349.3851231900044,54057.437742960006 2026-04-10,10:02:20.000,100,11115733,-795,0,1775815339,13242.06333687,349.46971275000396,54057.68927928 2026-04-10,10:02:21.000,100,11115702,-795,0,1775815340,13242.04312794,349.50495840000076,54057.6613308 2026-04-10,10:02:22.000,100,11115695,-795,0,1775815341,13242.12396366,349.52610578999884,54057.62639520001 2026-04-10,10:02:23.000,100,11115667,-795,0,1775815342,13242.238480929991,349.58954796000035,54057.822034560006 2026-04-10,10:02:24.000,100,11115717,-795,0,1775815343,13242.24521724,349.6459410000025,54057.82902168 2026-04-10,10:02:25.000,100,11115748,-795,0,1775815344,13242.238480929991,349.67413751999993,54057.66831792 2026-04-10,10:02:26.000,100,11115719,-795,0,1775815345,13242.400152369992,349.7587270799995,54057.87793152 2026-04-10,10:02:27.000,100,11115668,-795,0,1775815346,13242.460779159992,349.8080709900023,54057.76613760001 2026-04-10,10:02:28.000,100,11115718,-795,0,1775815347,13242.507933330002,349.822169250001,54057.98273832001 2026-04-10,10:02:29.000,100,11115713,-795,0,1775815348,13242.662868459993,349.91380793999997,54058.02466104 2026-04-10,10:02:30.000,100,11115753,-795,0,1775815349,13242.669604770002,349.9420044600047,54058.08055800001 2026-04-10,10:02:31.000,100,11115720,-795,0,1775815350,13242.730231559988,349.98429924000084,54058.10151936001 2026-04-10,10:02:32.000,100,11115705,-795,0,1775815351,13242.703286319993,350.04774141000235,54057.84998304 2026-04-10,10:02:33.000,100,11115625,-795,0,1775815352,13242.750440489988,350.0336431500036,54057.89190576001 2026-04-10,10:02:34.000,100,11115687,-795,0,1775815353,13242.871694069989,350.0547905400017,54058.03164816001 2026-04-10,10:02:35.000,100,11115681,-795,0,1775815354,13242.945793479994,350.0688888000004,54058.05260952 2026-04-10,10:02:36.000,100,11115738,-795,0,1775815355,13242.945793479994,350.1041344500045,54058.0456224 2026-04-10,10:02:37.000,100,11115675,-795,0,1775815356,13242.912111929989,350.13233097000193,54057.89889288 2026-04-10,10:02:38.000,100,11115703,-795,0,1775815357,13243.026629199994,350.1675766199987,54058.08055800001 2026-04-10,10:02:39.000,100,11115690,-715,0,1775815358,13243.087255989994,350.20987140000216,54058.07357088 2026-04-10,10:02:40.000,100,11115699,-795,0,1775815359,13243.13441015999,350.24511704999895,54058.07357088 2026-04-10,10:02:41.000,100,11115712,-795,0,1775815360,13243.21524587999,350.2662644400043,54058.136454960004 2026-04-10,10:02:42.000,100,11115699,-795,0,1775815361,13243.25566373999,350.3226574799992,54058.26921024001 2026-04-10,10:02:43.000,100,11115715,-795,0,1775815362,13243.27587266999,350.32970660999854,54058.31812008001 2026-04-10,10:02:44.000,100,11115696,-795,0,1775815363,13243.26240005,350.37200139000197,54058.31812008001 2026-04-10,10:02:45.000,100,11115656,-795,0,1775815364,13243.248927429995,350.42134530000476,54058.31812008001 2026-04-10,10:02:46.000,100,11115720,-795,0,1775815365,13243.37691731999,350.44249269000284,54058.47882384 2026-04-10,10:02:47.000,100,11115706,-795,0,1775815366,13243.248927429995,350.45659095000156,54058.276197360006 2026-04-10,10:02:48.000,100,11115724,-795,0,1775815367,13243.329763149995,350.49183659999835,54058.492798080006 2026-04-10,10:02:49.000,100,11115659,-795,0,1775815368,13243.34323577,350.54118051000114,54058.47882384 2026-04-10,10:02:50.000,100,11115710,-795,0,1775815369,13243.309554219995,350.61872094000137,54058.46484960001 2026-04-10,10:02:51.000,100,11115729,-795,0,1775815370,13243.30281791,350.61872094000137,54058.611579120006 2026-04-10,10:02:52.000,100,11115701,-795,0,1775815371,13243.3634447,350.63986832999944,54058.63254048001 2026-04-10,10:02:53.000,100,11115715,-795,0,1775815372,13243.410598869996,350.66806485000416,54058.56266928001 2026-04-10,10:02:54.000,100,11115738,-795,0,1775815373,13243.390389939996,350.6610157200048,54058.59760488 2026-04-10,10:02:55.000,100,11115655,-795,0,1775815374,13243.437544109991,350.7103596300003,54058.54869504 2026-04-10,10:02:56.000,100,11115764,-795,0,1775815375,13243.40386256,350.6821631100029,54058.45087536 2026-04-10,10:02:57.000,100,11115734,-795,0,1775815376,13243.390389939996,350.71740875999967,54058.54869504 2026-04-10,10:02:58.000,100,11115743,-795,0,1775815377,13243.37691731999,350.76675267000246,54058.73036016001 2026-04-10,10:02:59.000,100,11115689,-795,0,1775815378,13243.3634447,350.7808509300012,54058.758308640005 2026-04-10,10:03:00.000,100,11115756,-755,0,1775815379,13243.46448935,350.8090474499986,54058.89106392 2026-04-10,10:03:01.000,100,11115717,-795,0,1775815380,13243.44428042,350.80199831999926,54058.93997376001 2026-04-10,10:03:02.000,100,11115724,-795,0,1775815381,13243.417335179991,350.8090474499986,54058.953948 2026-04-10,10:03:03.000,100,11115696,-795,0,1775815382,13243.38365363,350.7738018000018,54058.87010256001 2026-04-10,10:03:04.000,100,11115725,-795,0,1775815383,13243.188300639995,350.7738018000018,54058.51375944001 2026-04-10,10:03:05.000,100,11115716,-795,0,1775815384,13243.329763149995,350.7949491899999,54058.93997376001 2026-04-10,10:03:06.000,100,11115753,-795,0,1775815385,13243.37691731999,350.7456052800044,54059.00984496 2026-04-10,10:03:07.000,100,11115727,-795,0,1775815386,13243.33649945999,350.76675267000246,54058.925999520005 2026-04-10,10:03:08.000,100,11115726,-795,0,1775815387,13243.329763149995,350.7738018000018,54059.00285784 2026-04-10,10:03:09.000,100,11115752,-795,0,1775815388,13243.39712624999,350.7738018000018,54059.044780560005 2026-04-10,10:03:10.000,100,11115709,-795,0,1775815389,13243.390389939996,350.7597035400031,54059.10067752 2026-04-10,10:03:11.000,100,11115676,-795,0,1775815390,13243.3634447,350.76675267000246,54058.98888360001 2026-04-10,10:03:12.000,100,11115663,-795,0,1775815391,13243.329763149995,350.75265441000374,54058.90503816 2026-04-10,10:03:13.000,100,11115659,-795,0,1775815392,13243.248927429995,350.7315070199984,54058.807218480004 2026-04-10,10:03:14.000,100,11115707,-795,0,1775815393,13243.26240005,350.73855614999775,54058.91901240001 2026-04-10,10:03:15.000,100,11115710,-795,0,1775815394,13243.23545480999,350.73855614999775,54058.828179840006 2026-04-10,10:03:16.000,100,11115688,-795,0,1775815395,13243.14114647,350.7738018000018,54058.70241168001 2026-04-10,10:03:17.000,100,11115695,-795,0,1775815396,13243.14114647,350.7315070199984,54058.62555336 2026-04-10,10:03:18.000,100,11115704,-795,0,1775815397,13243.18156433,350.7597035400031,54058.84215408 2026-04-10,10:03:19.000,100,11115675,-795,0,1775815398,13243.18156433,350.75265441000374,54058.93298664 2026-04-10,10:03:20.000,100,11115736,-755,0,1775815399,13243.1613554,350.7738018000018,54058.80023136001 2026-04-10,10:03:21.000,100,11115687,-795,0,1775815400,13243.12093754,350.7738018000018,54058.87010256001 2026-04-10,10:03:22.000,100,11115707,-795,0,1775815401,13243.14114647,350.78790006000054,54058.77228288001 2026-04-10,10:03:23.000,100,11115697,-795,0,1775815402,13243.046838129994,350.8231457100046,54058.807218480004 2026-04-10,10:03:24.000,100,11115711,-795,0,1775815403,13243.147882779995,350.8090474499986,54058.70241168001 2026-04-10,10:03:25.000,100,11115683,-795,0,1775815404,13243.13441015999,350.78790006000054,54058.71638592 2026-04-10,10:03:26.000,100,11115724,-795,0,1775815405,13243.1613554,350.8090474499986,54058.6744632 2026-04-10,10:03:27.000,100,11115726,-795,0,1775815406,13243.09399229999,350.7738018000018,54058.43690112001 2026-04-10,10:03:28.000,100,11115699,-795,0,1775815407,13243.07378336999,350.78790006000054,54058.64651472 2026-04-10,10:03:29.000,100,11115685,-795,0,1775815408,13243.12093754,350.8231457100046,54058.94696088001 2026-04-10,10:03:30.000,100,11115697,-795,0,1775815409,13243.13441015999,350.85134223000205,54058.8840768 2026-04-10,10:03:31.000,100,11115741,-795,0,1775815410,13243.13441015999,350.88658787999884,54058.77927000001 2026-04-10,10:03:32.000,100,11115704,-795,0,1775815411,13243.1613554,350.8724896200001,54058.87010256001 2026-04-10,10:03:33.000,100,11115696,-795,0,1775815412,13243.269136359995,350.91478440000355,54058.953948 2026-04-10,10:03:34.000,100,11115711,-795,0,1775815413,13243.289345289995,350.91478440000355,54058.995870720006 2026-04-10,10:03:35.000,100,11115721,-795,0,1775815414,13243.289345289995,350.9570791799997,54059.05176768 2026-04-10,10:03:36.000,100,11115703,-795,0,1775815415,13243.248927429995,350.99937396000314,54058.76529576 2026-04-10,10:03:37.000,100,11115736,-795,0,1775815416,13243.29608159999,351.0064230900025,54058.6744632 2026-04-10,10:03:38.000,100,11115730,-795,0,1775815417,13243.410598869996,351.0275704800006,54058.828179840006 2026-04-10,10:03:39.000,100,11115697,-795,0,1775815418,13243.42407149,351.09806178000144,54058.96792224001 2026-04-10,10:03:40.000,100,11115732,-795,0,1775815419,13243.525116140001,351.1544548200036,54058.925999520005 2026-04-10,10:03:41.000,100,11115719,-795,0,1775815420,13243.572270309996,351.18265134000103,54058.91901240001 2026-04-10,10:03:42.000,100,11115700,-795,0,1775815421,13243.619424479992,351.24609351000254,54058.73734728 2026-04-10,10:03:43.000,100,11115671,-795,0,1775815422,13243.706996510002,351.3024865500047,54058.93298664 2026-04-10,10:03:44.000,100,11115694,-795,0,1775815423,13243.740678059992,351.34478133000084,54058.85612832 2026-04-10,10:03:45.000,100,11115725,-795,0,1775815424,13243.774359609997,351.39412524000363,54058.89805104001 2026-04-10,10:03:46.000,100,11115707,-795,0,1775815425,13243.794568539997,351.4293708900004,54058.7443344 2026-04-10,10:03:47.000,100,11115734,-795,0,1775815426,13243.814777469997,351.4505182799985,54058.75132152001 2026-04-10,10:03:48.000,100,11115700,-795,0,1775815427,13243.834986399997,351.50691132000065,54058.807218480004 2026-04-10,10:03:49.000,100,11115702,-795,0,1775815428,13243.902349499993,351.5985500099996,54058.91901240001 2026-04-10,10:03:50.000,100,11115699,-795,0,1775815429,13243.929294739988,351.5985500099996,54058.96792224001 2026-04-10,10:03:51.000,100,11115673,-795,0,1775815430,13243.969712599988,351.63379566000367,54058.96093512 2026-04-10,10:03:52.000,100,11115680,-795,0,1775815431,13243.902349499993,351.70428696000454,54058.77927000001 2026-04-10,10:03:53.000,100,11115695,-795,0,1775815432,13243.882140569993,351.75363087000005,54058.89106392 2026-04-10,10:03:54.000,100,11115725,-795,0,1775815433,13243.942767359993,351.78182739000476,54058.89805104001 2026-04-10,10:03:55.000,100,11115685,-795,0,1775815434,13243.915822119998,351.845269559999,54058.8840768 2026-04-10,10:03:56.000,100,11115693,-795,0,1775815435,13243.942767359993,351.83822042999964,54058.72337304 2026-04-10,10:03:57.000,100,11115664,-795,0,1775815436,13243.976448909998,351.81707304000156,54058.55568216 2026-04-10,10:03:58.000,100,11115691,-675,0,1775815437,13244.050548319989,351.8734660800037,54058.6744632 2026-04-10,10:03:59.000,100,11115685,-795,0,1775815438,13244.084229869994,351.90166260000115,54058.65350184001 2026-04-10,10:04:00.000,100,11115728,-795,0,1775815439,13244.117911419999,351.90166260000115,54058.60459200001 2026-04-10,10:04:01.000,100,11115702,-795,0,1775815440,13244.131384039989,351.972153900002,54058.660488960006 2026-04-10,10:04:02.000,100,11115695,-795,0,1775815441,13244.097702489998,352.0426452000029,54058.70241168001 2026-04-10,10:04:03.000,100,11115750,-795,0,1775815442,13244.043812009993,352.01444867999817,54058.63254048001 2026-04-10,10:04:04.000,100,11115656,-795,0,1775815443,13244.131384039989,352.02854694000416,54058.75132152001 2026-04-10,10:04:05.000,100,11115729,-795,0,1775815444,13244.198747139999,352.0567434600016,54058.93298664 2026-04-10,10:04:06.000,100,11115718,-715,0,1775815445,13244.198747139999,352.0778908499997,54058.90503816 2026-04-10,10:04:07.000,100,11115648,-795,0,1775815446,13244.124647729994,352.0919891099984,54058.68843744 2026-04-10,10:04:08.000,100,11115663,-795,0,1775815447,13244.205483449994,352.11313650000375,54058.93997376001 2026-04-10,10:04:09.000,100,11115715,-795,0,1775815448,13244.25263761999,352.12723476000247,54058.93997376001 2026-04-10,10:04:10.000,100,11115699,-795,0,1775815449,13244.25263761999,352.1554312799999,54058.87010256001 2026-04-10,10:04:11.000,100,11115693,-795,0,1775815450,13244.131384039989,352.1413330200012,54058.8142056 2026-04-10,10:04:12.000,100,11115721,-795,0,1775815451,13244.19201082999,352.190676930004,54058.974909360004 2026-04-10,10:04:13.000,100,11115710,-795,0,1775815452,13244.286319169994,352.19772606000333,54059.14958736 2026-04-10,10:04:14.000,100,11115713,-795,0,1775815453,13244.29305547999,352.2188734500014,54059.0587548 2026-04-10,10:04:15.000,100,11115676,-795,0,1775815454,13244.29305547999,352.22592258000077,54059.0587548 2026-04-10,10:04:16.000,100,11115707,-795,0,1775815455,13244.23242868999,352.2400208399995,54058.87010256001 2026-04-10,10:04:18.000,100,11115711,-795,0,1775815457,13244.25263761999,352.26116823000484,54058.91901240001 2026-04-10,10:04:19.000,100,11115713,-795,0,1775815458,13244.29979179,352.24706996999885,54059.06574192001 2026-04-10,10:04:20.000,100,11115715,-795,0,1775815459,13244.27958286,352.27526649000356,54059.10067752 2026-04-10,10:04:21.000,100,11115717,-795,0,1775815460,13244.21221975999,352.2541190999982,54058.94696088001 2026-04-10,10:04:22.000,100,11115700,-795,0,1775815461,13244.225692379994,352.2400208399995,54059.07971616 2026-04-10,10:04:23.000,100,11115674,-795,0,1775815462,13244.158329279999,352.2047751900027,54059.00984496 2026-04-10,10:04:24.000,100,11115714,-795,0,1775815463,13244.165065589994,352.19772606000333,54058.995870720006 2026-04-10,10:04:25.000,100,11115673,-795,0,1775815464,13244.165065589994,352.1836278000046,54059.07971616 2026-04-10,10:04:26.000,100,11115741,-795,0,1775815465,13244.124647729994,352.1342838900018,54059.05176768 2026-04-10,10:04:27.000,100,11115688,-795,0,1775815466,13244.070757249989,352.0778908499997,54058.69542456 2026-04-10,10:04:28.000,100,11115715,-795,0,1775815467,13243.949503669988,352.06379259000096,54058.45087536 2026-04-10,10:04:29.000,100,11115670,-795,0,1775815468,13244.010130459988,352.1060873700044,54058.61856624 2026-04-10,10:04:30.000,100,11115696,-795,0,1775815469,13244.010130459988,352.0919891099984,54058.72337304 2026-04-10,10:04:31.000,100,11115661,-795,0,1775815470,13243.969712599988,352.04969433000224,54058.65350184001 2026-04-10,10:04:32.000,100,11115722,-795,0,1775815471,13243.942767359993,352.0567434600016,54058.89805104001 2026-04-10,10:04:33.000,100,11115707,-795,0,1775815472,13243.888876880002,352.0214978100048,54058.8142056 2026-04-10,10:04:34.000,100,11115670,-795,0,1775815473,13243.861931639993,352.0073995499988,54058.807218480004 2026-04-10,10:04:35.000,100,11115694,-795,0,1775815474,13243.895613189998,352.0073995499988,54058.807218480004 2026-04-10,10:04:36.000,100,11115687,-795,0,1775815475,13243.956239979998,351.9933012900001,54058.93298664 2026-04-10,10:04:37.000,100,11115695,-795,0,1775815476,13243.969712599988,351.9792030300014,54058.96792224001 2026-04-10,10:04:38.000,100,11115692,-795,0,1775815477,13243.848459020002,351.93690824999794,54058.63254048001 2026-04-10,10:04:39.000,100,11115657,-795,0,1775815478,13243.895613189998,351.93690824999794,54058.78625712 2026-04-10,10:04:40.000,100,11115680,-795,0,1775815479,13243.855195329998,351.9580556400033,54058.79324424 2026-04-10,10:04:41.000,100,11115713,-795,0,1775815480,13243.848459020002,351.9087117300005,54058.84914120001 2026-04-10,10:04:42.000,100,11115663,-795,0,1775815481,13243.834986399997,351.9228099899992,54058.8142056 2026-04-10,10:04:43.000,100,11115696,-795,0,1775815482,13243.740678059992,351.8593678199977,54058.6744632 2026-04-10,10:04:44.000,100,11115709,-795,0,1775815483,13243.754150679997,351.9087117300005,54058.71638592 2026-04-10,10:04:45.000,100,11115703,-795,0,1775815484,13243.882140569993,351.86641695000435,54058.807218480004 2026-04-10,10:04:46.000,100,11115682,-795,0,1775815485,13243.868667950002,351.83822042999964,54058.828179840006 2026-04-10,10:04:47.000,100,11115691,-795,0,1775815486,13243.882140569993,351.8593678199977,54058.76529576 2026-04-10,10:04:48.000,100,11115696,-795,0,1775815487,13243.821513779993,351.8241221700009,54058.45786248 2026-04-10,10:04:49.000,100,11115666,-795,0,1775815488,13243.787832230002,351.8100239100022,54058.541707920005 2026-04-10,10:04:50.000,100,11115700,-795,0,1775815489,13243.821513779993,351.76772912999877,54058.60459200001 2026-04-10,10:04:51.000,100,11115712,-795,0,1775815490,13243.882140569993,351.80297478000284,54058.6744632 2026-04-10,10:04:52.000,100,11115675,-795,0,1775815491,13243.841722709993,351.77477825999813,54058.64651472 2026-04-10,10:04:53.000,100,11115700,-795,0,1775815492,13243.841722709993,351.75363087000005,54058.70241168001 2026-04-10,10:04:54.000,100,11115715,-795,0,1775815493,13243.841722709993,351.78182739000476,54058.758308640005 2026-04-10,10:04:55.000,100,11115652,-795,0,1775815494,13243.794568539997,351.75363087000005,54058.17139056 2026-04-10,10:04:56.000,100,11115722,-795,0,1775815495,13243.760886989992,351.73953261000133,54058.24126176 2026-04-10,10:04:57.000,100,11115710,-795,0,1775815496,13243.760886989992,351.75363087000005,54058.26222312 2026-04-10,10:04:58.000,100,11115692,-795,0,1775815497,13243.740678059992,351.7465817400007,54058.087545120005 2026-04-10,10:04:59.000,100,11115707,-795,0,1775815498,13243.767623300002,351.77477825999813,54058.2203004 2026-04-10,10:05:00.000,100,11115736,-795,0,1775815499,13243.821513779993,351.7888765200041,54058.611579120006 2026-04-10,10:05:01.000,100,11115711,-795,0,1775815500,13243.848459020002,351.81707304000156,54058.60459200001 2026-04-10,10:05:02.000,100,11115687,-795,0,1775815501,13243.814777469997,351.81707304000156,54058.55568216 2026-04-10,10:05:03.000,100,11115672,-795,0,1775815502,13243.754150679997,351.80297478000284,54058.33209432 2026-04-10,10:05:04.000,100,11115639,-795,0,1775815503,13243.747414370002,351.81707304000156,54058.40895264 2026-04-10,10:05:05.000,100,11115727,-795,0,1775815504,13243.767623300002,351.83822042999964,54058.492798080006 2026-04-10,10:05:06.000,100,11115753,-795,0,1775815505,13243.767623300002,351.8311713000003,54058.45786248 2026-04-10,10:05:07.000,100,11115696,-795,0,1775815506,13243.686787580002,351.85231868999836,54058.325107200006 2026-04-10,10:05:08.000,100,11115694,-795,0,1775815507,13243.713732819997,351.8241221700009,54058.304145840004 2026-04-10,10:05:09.000,100,11115704,-795,0,1775815508,13243.787832230002,351.8734660800037,54058.52773368 2026-04-10,10:05:10.000,100,11115727,-795,0,1775815509,13243.828250090002,351.91576085999986,54058.62555336 2026-04-10,10:05:11.000,100,11115615,-795,0,1775815510,13243.814777469997,351.9228099899992,54058.40895264 2026-04-10,10:05:12.000,100,11115711,-795,0,1775815511,13243.808041160002,351.9298591199986,54058.48581096001 2026-04-10,10:05:13.000,100,11115711,-795,0,1775815512,13243.767623300002,351.91576085999986,54058.43690112001 2026-04-10,10:05:14.000,100,11115727,-795,0,1775815513,13243.767623300002,351.9228099899992,54058.38799128 2026-04-10,10:05:15.000,100,11115679,-795,0,1775815514,13243.767623300002,351.9580556400033,54058.471836720004 2026-04-10,10:05:16.000,100,11115721,-795,0,1775815515,13243.760886989992,351.9580556400033,54058.492798080006 2026-04-10,10:05:17.000,100,11115662,-795,0,1775815516,13243.680051269992,351.9580556400033,54058.34606856001 2026-04-10,10:05:18.000,100,11115717,-795,0,1775815517,13243.599215549992,351.9792030300014,54058.07357088 2026-04-10,10:05:19.000,100,11115641,-795,0,1775815518,13243.693523889997,351.93690824999794,54058.21331328 2026-04-10,10:05:20.000,100,11115602,-795,0,1775815519,13243.706996510002,351.93690824999794,54058.21331328 2026-04-10,10:05:21.000,100,11115629,-795,0,1775815520,13243.646369720002,351.95100651000394,54058.23427464 2026-04-10,10:05:22.000,100,11115677,-795,0,1775815521,13243.686787580002,351.9298591199986,54058.304145840004 2026-04-10,10:05:23.000,100,11115710,-795,0,1775815522,13243.659842339992,351.95100651000394,54058.108506480006 2026-04-10,10:05:24.000,100,11115698,-795,0,1775815523,13243.585742930001,351.93690824999794,54057.968764080004 2026-04-10,10:05:25.000,100,11115726,-795,0,1775815524,13243.599215549992,351.98625216000073,54057.96177696001 2026-04-10,10:05:26.000,100,11115740,-795,0,1775815525,13243.531852449996,352.0073995499988,54057.822034560006 2026-04-10,10:05:27.000,100,11115644,-795,0,1775815526,13243.592479239996,352.0073995499988,54058.01767392 2026-04-10,10:05:28.000,100,11115723,-795,0,1775815527,13243.531852449996,351.98625216000073,54057.80806032 2026-04-10,10:05:29.000,100,11115650,-795,0,1775815528,13243.579006619992,352.00035041999945,54058.087545120005 2026-04-10,10:05:30.000,100,11115663,-795,0,1775815529,13243.612688169997,351.98625216000073,54058.12946784001 2026-04-10,10:05:31.000,100,11115733,-795,0,1775815530,13243.626160790001,352.0073995499988,54058.12946784001 2026-04-10,10:05:32.000,100,11115725,-795,0,1775815531,13243.592479239996,352.0214978100048,54058.08055800001 2026-04-10,10:05:33.000,100,11115718,-795,0,1775815532,13243.579006619992,352.04969433000224,54057.9757512 2026-04-10,10:05:34.000,100,11115722,-795,0,1775815533,13243.599215549992,352.0355960700035,54058.14344208 2026-04-10,10:05:35.000,100,11115633,-795,0,1775815534,13243.592479239996,352.01444867999817,54058.157416320006 2026-04-10,10:05:36.000,100,11115676,-795,0,1775815535,13243.599215549992,352.0073995499988,54058.10151936001 2026-04-10,10:05:37.000,100,11115742,-795,0,1775815536,13243.552061379996,352.01444867999817,54058.08055800001 2026-04-10,10:05:38.000,100,11115746,-795,0,1775815537,13243.498170899991,352.04969433000224,54057.940815600006 2026-04-10,10:05:39.000,100,11115718,-795,0,1775815538,13243.44428042,352.0355960700035,54057.87793152 2026-04-10,10:05:40.000,100,11115685,-795,0,1775815539,13243.511643519996,352.0073995499988,54058.08055800001 2026-04-10,10:05:41.000,100,11115676,-795,0,1775815540,13243.531852449996,352.00035041999945,54058.07357088 2026-04-10,10:05:42.000,100,11115717,-795,0,1775815541,13243.531852449996,351.98625216000073,54058.00369968 2026-04-10,10:05:43.000,100,11115664,-795,0,1775815542,13243.457753039991,351.9298591199986,54057.82902168 2026-04-10,10:05:44.000,100,11115560,-795,0,1775815543,13243.430807799996,351.93690824999794,54057.731202 2026-04-10,10:05:45.000,100,11115685,-795,0,1775815544,13243.457753039991,351.9580556400033,54057.93382848001 2026-04-10,10:05:46.000,100,11115694,-795,0,1775815545,13243.44428042,351.96510477000265,54057.89190576001 2026-04-10,10:05:47.000,100,11115740,-795,0,1775815546,13243.39712624999,351.91576085999986,54057.75915048 2026-04-10,10:05:48.000,100,11115676,-795,0,1775815547,13243.370181009996,351.8875643400024,54057.71024064 2026-04-10,10:05:49.000,100,11115693,-795,0,1775815548,13243.40386256,351.9228099899992,54057.81504744001 2026-04-10,10:05:50.000,100,11115721,-795,0,1775815549,13243.477961969991,351.9087117300005,54057.86395728001 2026-04-10,10:05:51.000,100,11115657,-795,0,1775815550,13243.42407149,351.8593678199977,54057.82902168 2026-04-10,10:05:52.000,100,11115761,-795,0,1775815551,13243.430807799996,351.81707304000156,54057.5914596 2026-04-10,10:05:53.000,100,11115727,-795,0,1775815552,13243.34323577,351.8241221700009,54057.44473008 2026-04-10,10:05:54.000,100,11115692,-795,0,1775815553,13243.349972079995,351.8100239100022,54057.4517172 2026-04-10,10:05:55.000,100,11115714,-795,0,1775815554,13243.38365363,351.8100239100022,54057.49363992 2026-04-10,10:05:56.000,100,11115695,-795,0,1775815555,13243.437544109991,351.80297478000284,54057.64036944 2026-04-10,10:05:57.000,100,11115710,-795,0,1775815556,13243.430807799996,351.8100239100022,54057.801073200004 2026-04-10,10:05:58.000,100,11115676,-795,0,1775815557,13243.32302684,351.77477825999813,54057.39582024 2026-04-10,10:05:59.000,100,11115635,-795,0,1775815558,13243.349972079995,351.7606799999994,54057.584472480004 2026-04-10,10:06:00.000,100,11115641,-795,0,1775815559,13243.3634447,351.7254343500026,54057.61242096 2026-04-10,10:06:01.000,100,11115683,-795,0,1775815560,13243.33649945999,351.71838522000326,54057.64735656001 2026-04-10,10:06:02.000,100,11115693,-675,0,1775815561,13243.34323577,351.6619921800011,54057.62639520001 2026-04-10,10:06:03.000,100,11115685,-675,0,1775815562,13243.269136359995,351.63379566000367,54057.45870432001 2026-04-10,10:06:04.000,100,11115673,-795,0,1775815563,13243.33649945999,351.63379566000367,54057.49363992 2026-04-10,10:06:05.000,100,11115708,-795,0,1775815564,13243.39712624999,351.65494305000175,54057.64735656001 2026-04-10,10:06:06.000,100,11115677,-795,0,1775815565,13243.370181009996,351.6267465300043,54057.6613308 2026-04-10,10:06:07.000,100,11115623,-795,0,1775815566,13243.35670838999,351.6126482699983,54057.61242096 2026-04-10,10:06:08.000,100,11115687,-795,0,1775815567,13243.269136359995,351.5492061000041,54057.30498768 2026-04-10,10:06:09.000,100,11115643,-795,0,1775815568,13243.329763149995,351.57035349000216,54057.45870432001 2026-04-10,10:06:10.000,100,11115724,-795,0,1775815569,13243.35670838999,351.5633043600028,54057.57049824 2026-04-10,10:06:11.000,100,11115712,-795,0,1775815570,13243.390389939996,351.5421569700047,54057.54254976 2026-04-10,10:06:12.000,100,11115722,-795,0,1775815571,13243.27587266999,351.5351078399981,54057.28402632 2026-04-10,10:06:13.000,100,11115673,-795,0,1775815572,13243.42407149,351.5844517500009,54057.54254976 2026-04-10,10:06:14.000,100,11115694,-795,0,1775815573,13243.46448935,351.57035349000216,54057.654343680006 2026-04-10,10:06:15.000,100,11115652,-795,0,1775815574,13243.504907210001,351.5774026200015,54057.633382320004 2026-04-10,10:06:16.000,100,11115707,-795,0,1775815575,13243.552061379996,351.5351078399981,54057.67530504001 2026-04-10,10:06:17.000,100,11115749,-795,0,1775815576,13243.545325070001,351.50691132000065,54057.49363992 2026-04-10,10:06:18.000,100,11115716,-795,0,1775815577,13243.525116140001,351.52805870999873,54057.39582024 2026-04-10,10:06:19.000,100,11115708,-795,0,1775815578,13243.471225659996,351.5774026200015,54057.486652800006 2026-04-10,10:06:20.000,100,11115686,-795,0,1775815579,13243.673314959997,351.5210095799994,54057.71722776 2026-04-10,10:06:21.000,100,11115710,-795,0,1775815580,13243.720469129992,351.5774026200015,54057.752163360004 2026-04-10,10:06:22.000,100,11115760,-795,0,1775815581,13243.700260199992,351.6196973999977,54057.654343680006 2026-04-10,10:06:23.000,100,11115639,-795,0,1775815582,13243.801304849992,351.5633043600028,54057.47966568001 2026-04-10,10:06:24.000,100,11115742,-795,0,1775815583,13243.855195329998,351.5985500099996,54057.37485888 2026-04-10,10:06:25.000,100,11115744,-795,0,1775815584,13243.861931639993,351.6126482699983,54057.39582024 2026-04-10,10:06:26.000,100,11115712,-795,0,1775815585,13243.942767359993,351.5985500099996,54057.465691440004 2026-04-10,10:06:27.000,100,11115742,-795,0,1775815586,13244.043812009993,351.6760904399998,54057.57049824 2026-04-10,10:06:28.000,100,11115682,-795,0,1775815587,13244.010130459988,351.7254343500026,54057.56351112 2026-04-10,10:06:29.000,100,11115701,-795,0,1775815588,13244.057284629998,351.7254343500026,54057.50761416001 2026-04-10,10:06:30.000,100,11115722,-795,0,1775815589,13244.25937393,351.76772912999877,54057.89190576001 2026-04-10,10:06:31.000,100,11115626,-795,0,1775815590,13244.346945959995,351.80297478000284,54057.92684136 2026-04-10,10:06:32.000,100,11115647,-795,0,1775815591,13244.40083644,351.85231868999836,54057.85697016 2026-04-10,10:06:33.000,100,11115677,-795,0,1775815592,13244.427781679995,351.8946134700018,54057.94780272 2026-04-10,10:06:34.000,100,11115704,-795,0,1775815593,13244.52209002,351.91576085999986,54057.94780272 2026-04-10,10:06:35.000,100,11115724,-795,0,1775815594,13244.55577156999,351.93690824999794,54057.92684136 2026-04-10,10:06:36.000,100,11115662,-795,0,1775815595,13244.6433436,351.96510477000265,54058.02466104 2026-04-10,10:06:37.000,100,11115690,-795,0,1775815596,13244.724179320001,352.01444867999817,54058.136454960004 2026-04-10,10:06:38.000,100,11115654,-795,0,1775815597,13244.656816219991,352.0214978100048,54057.801073200004 2026-04-10,10:06:39.000,100,11115632,-795,0,1775815598,13244.764597180001,352.06379259000096,54057.99671256 2026-04-10,10:06:40.000,100,11115672,-795,0,1775815599,13244.831960279997,352.0778908499997,54058.06658376 2026-04-10,10:06:41.000,100,11115639,-795,0,1775815600,13244.805015040001,352.1201856300031,54057.89190576001 2026-04-10,10:06:42.000,100,11115702,-795,0,1775815601,13244.946477550002,352.176578669998,54058.16440344 2026-04-10,10:06:43.000,100,11115720,-795,0,1775815602,13245.007104340002,352.19772606000333,54058.24824888001 2026-04-10,10:06:44.000,100,11115726,-795,0,1775815603,13244.973422789997,352.2188734500014,54058.19933904001 2026-04-10,10:06:45.000,100,11115680,-795,0,1775815604,13245.040785889993,352.2893647500023,54058.22728752001 2026-04-10,10:06:46.000,100,11115697,-795,0,1775815605,13245.128357920003,352.2893647500023,54058.3600428 2026-04-10,10:06:47.000,100,11115662,-795,0,1775815606,13245.155303159998,352.3175612699997,54058.40895264 2026-04-10,10:06:48.000,100,11115694,-795,0,1775815607,13245.081203749993,352.31051214000036,54058.157416320006 2026-04-10,10:06:49.000,100,11115589,-795,0,1775815608,13245.168775779988,352.3387086599978,54058.325107200006 2026-04-10,10:06:50.000,100,11115684,-795,0,1775815609,13245.195721019998,352.33165952999843,54058.45087536 2026-04-10,10:06:51.000,100,11115739,-755,0,1775815610,13245.256347809998,352.3457577900044,54058.52074656 2026-04-10,10:06:52.000,100,11115702,-795,0,1775815611,13245.202457329993,352.3387086599978,54058.29715872001 2026-04-10,10:06:53.000,100,11115696,-795,0,1775815612,13245.256347809998,352.3246103999991,54058.26921024001 2026-04-10,10:06:54.000,100,11115691,-795,0,1775815613,13245.283293049994,352.3457577900044,54058.34606856001 2026-04-10,10:06:55.000,100,11115669,-795,0,1775815614,13245.337183529999,352.37395431000186,54058.31812008001 2026-04-10,10:06:56.000,100,11115737,-795,0,1775815615,13245.357392459999,352.35985605000315,54058.443888240006 2026-04-10,10:06:57.000,100,11115717,-795,0,1775815616,13245.364128769994,352.3810034400012,54058.61856624 2026-04-10,10:06:58.000,100,11115652,-795,0,1775815617,13245.370865079989,352.3880525700006,54058.68843744 2026-04-10,10:06:59.000,100,11115737,-795,0,1775815618,13245.323710909994,352.430347350004,54058.68145032001 2026-04-10,10:07:00.000,100,11115724,-795,0,1775815619,13245.41128293999,352.42329822000465,54058.84914120001 2026-04-10,10:07:01.000,100,11115725,-795,0,1775815620,13245.41128293999,352.42329822000465,54058.8840768 2026-04-10,10:07:02.000,100,11115693,-795,0,1775815621,13245.444964489994,352.3880525700006,54058.877089680005 2026-04-10,10:07:03.000,100,11115729,-795,0,1775815622,13245.370865079989,352.3880525700006,54058.8142056 2026-04-10,10:07:04.000,100,11115677,-795,0,1775815623,13245.357392459999,352.37395431000186,54058.87010256001 2026-04-10,10:07:05.000,100,11115704,-795,0,1775815624,13245.377601389999,352.3669051800025,54058.91202528 2026-04-10,10:07:06.000,100,11115709,-795,0,1775815625,13245.397810319999,352.35985605000315,54058.925999520005 2026-04-10,10:07:07.000,100,11115751,-795,0,1775815626,13245.276556739998,352.3810034400012,54058.79324424 2026-04-10,10:07:08.000,100,11115703,-795,0,1775815627,13245.256347809998,352.3387086599978,54058.71638592 2026-04-10,10:07:09.000,100,11115688,-795,0,1775815628,13245.188984709988,352.3528069200038,54058.57664352 2026-04-10,10:07:10.000,100,11115740,-795,0,1775815629,13245.370865079989,352.303463010001,54058.995870720006 2026-04-10,10:07:11.000,100,11115661,-795,0,1775815630,13245.310238289989,352.27526649000356,54058.96093512 2026-04-10,10:07:12.000,100,11115684,-795,0,1775815631,13245.283293049994,352.2682173600042,54058.90503816 2026-04-10,10:07:13.000,100,11115675,-795,0,1775815632,13245.202457329993,352.2188734500014,54058.78625712 2026-04-10,10:07:14.000,100,11115679,-795,0,1775815633,13245.188984709988,352.19772606000333,54058.73036016001 2026-04-10,10:07:15.000,100,11115743,-795,0,1775815634,13245.195721019998,352.176578669998,54058.80023136001 2026-04-10,10:07:16.000,100,11115696,-795,0,1775815635,13245.296765669998,352.12723476000247,54058.85612832 2026-04-10,10:07:17.000,100,11115731,-795,0,1775815636,13245.249611499989,352.08493997999904,54058.8142056 2026-04-10,10:07:18.000,100,11115723,-795,0,1775815637,13245.215929949998,352.0778908499997,54058.590617760005 2026-04-10,10:07:19.000,100,11115685,-795,0,1775815638,13245.242875189993,352.0919891099984,54058.828179840006 2026-04-10,10:07:20.000,100,11115623,-795,0,1775815639,13245.283293049994,352.02854694000416,54058.50677232 2026-04-10,10:07:21.000,100,11115694,-795,0,1775815640,13245.357392459999,352.0426452000029,54058.611579120006 2026-04-10,10:07:22.000,100,11115659,-795,0,1775815641,13245.397810319999,352.0214978100048,54058.541707920005 2026-04-10,10:07:23.000,100,11115716,-795,0,1775815642,13245.357392459999,351.9933012900001,54058.40196552 2026-04-10,10:07:24.000,100,11115725,-795,0,1775815643,13245.39107400999,352.0073995499988,54058.4997852 2026-04-10,10:07:25.000,100,11115703,-795,0,1775815644,13245.343919839994,352.02854694000416,54058.40196552 2026-04-10,10:07:26.000,100,11115665,-795,0,1775815645,13245.458437109999,351.9933012900001,54058.807218480004 2026-04-10,10:07:27.000,100,11115676,-795,0,1775815646,13245.397810319999,352.0214978100048,54058.8142056 2026-04-10,10:07:28.000,100,11115704,-795,0,1775815647,13245.350656149989,351.9933012900001,54058.51375944001 2026-04-10,10:07:29.000,100,11115711,-795,0,1775815648,13245.41128293999,352.00035041999945,54058.69542456 2026-04-10,10:07:30.000,100,11115710,-795,0,1775815649,13245.525800209994,351.9792030300014,54058.77228288001 2026-04-10,10:07:31.000,100,11115672,-795,0,1775815650,13245.47190972999,352.00035041999945,54058.73734728 2026-04-10,10:07:32.000,100,11115698,-795,0,1775815651,13245.444964489994,352.00035041999945,54058.61856624 2026-04-10,10:07:33.000,100,11115717,-795,0,1775815652,13245.45170079999,351.9792030300014,54058.6744632 2026-04-10,10:07:34.000,100,11115711,-795,0,1775815653,13245.53253651999,352.0073995499988,54058.76529576 2026-04-10,10:07:35.000,100,11115685,-795,0,1775815654,13245.55948176,351.9933012900001,54058.7443344 2026-04-10,10:07:36.000,100,11115701,-795,0,1775815655,13245.57969069,352.01444867999817,54058.69542456 2026-04-10,10:07:37.000,100,11115707,-675,0,1775815656,13245.525800209994,352.0073995499988,54058.60459200001 2026-04-10,10:07:38.000,100,11115716,-795,0,1775815657,13245.465173419994,352.00035041999945,54058.41593976001 2026-04-10,10:07:39.000,100,11115733,-755,0,1775815658,13245.505591279994,351.96510477000265,54058.55568216 2026-04-10,10:07:40.000,100,11115701,-795,0,1775815659,13245.586426999995,352.01444867999817,54058.6744632 2026-04-10,10:07:41.000,100,11115687,-795,0,1775815660,13245.65379009999,351.9792030300014,54058.77228288001 2026-04-10,10:07:42.000,100,11115696,-795,0,1775815661,13245.67399902999,351.98625216000073,54058.68145032001 2026-04-10,10:07:43.000,100,11115655,-795,0,1775815662,13245.63358116999,352.00035041999945,54058.52074656 2026-04-10,10:07:44.000,100,11115703,-795,0,1775815663,13245.69420795999,351.9933012900001,54058.56266928001 2026-04-10,10:07:45.000,100,11115707,-795,0,1775815664,13245.68073534,351.9933012900001,54058.61856624 2026-04-10,10:07:46.000,100,11115677,-795,0,1775815665,13245.707680579995,351.9933012900001,54058.53472080001 2026-04-10,10:07:47.000,100,11115668,-795,0,1775815666,13245.687471649995,351.98625216000073,54058.4997852 2026-04-10,10:07:48.000,100,11115674,-795,0,1775815667,13245.67399902999,351.972153900002,54058.038635280005 2026-04-10,10:07:49.000,100,11115725,-795,0,1775815668,13245.727889509995,351.96510477000265,54058.16440344 2026-04-10,10:07:50.000,100,11115719,-795,0,1775815669,13245.808725229996,351.9933012900001,54058.26921024001 2026-04-10,10:07:51.000,100,11115661,-795,0,1775815670,13245.828934159996,351.96510477000265,54058.22728752001 2026-04-10,10:07:52.000,100,11115688,-795,0,1775815671,13245.876088329991,351.98625216000073,54058.1853648 2026-04-10,10:07:53.000,100,11115701,-795,0,1775815672,13245.88282464,352.02854694000416,54058.422926880005 2026-04-10,10:07:54.000,100,11115724,-795,0,1775815673,13245.950187739996,352.0355960700035,54058.40895264 2026-04-10,10:07:55.000,100,11115708,-795,0,1775815674,13245.997341909992,352.0214978100048,54058.47882384 2026-04-10,10:07:56.000,100,11115691,-795,0,1775815675,13246.044496080001,352.0426452000029,54058.53472080001 2026-04-10,10:07:57.000,100,11115710,-795,0,1775815676,13246.057968699992,352.02854694000416,54058.492798080006 2026-04-10,10:07:58.000,100,11115753,-795,0,1775815677,13246.064705010001,351.98625216000073,54058.206326160005 2026-04-10,10:07:59.000,100,11115716,-795,0,1775815678,13246.105122870002,352.02854694000416,54058.31113296 2026-04-10,10:08:00.000,100,11115695,-795,0,1775815679,13246.159013349992,352.04969433000224,54058.39497840001 2026-04-10,10:08:01.000,100,11115725,-795,0,1775815680,13246.219640139992,352.0567434600016,54058.374017040005 2026-04-10,10:08:02.000,100,11115709,-795,0,1775815681,13246.226376450002,352.08493997999904,54058.38100416 2026-04-10,10:08:03.000,100,11115713,-795,0,1775815682,13246.179222279992,352.0426452000029,54058.26921024001 2026-04-10,10:08:04.000,100,11115689,-795,0,1775815683,13246.226376450002,352.09903823999775,54058.31113296 2026-04-10,10:08:05.000,100,11115677,-795,0,1775815684,13246.313948479998,352.0567434600016,54058.43690112001 2026-04-10,10:08:06.000,100,11115723,-795,0,1775815685,13246.354366339998,352.1060873700044,54058.43690112001 2026-04-10,10:08:07.000,100,11115702,-795,0,1775815686,13246.401520509993,352.06379259000096,54058.422926880005 2026-04-10,10:08:08.000,100,11115716,-795,0,1775815687,13246.300475859993,352.0708417200003,54058.08055800001 2026-04-10,10:08:09.000,100,11115725,-795,0,1775815688,13246.354366339998,352.0708417200003,54058.31113296 2026-04-10,10:08:10.000,100,11115703,-795,0,1775815689,13246.327421100003,352.06379259000096,54058.255236000005 2026-04-10,10:08:11.000,100,11115720,-795,0,1775815690,13246.414993129998,352.12723476000247,54058.40895264 2026-04-10,10:08:12.000,100,11115710,-795,0,1775815691,13246.408256819988,352.0778908499997,54058.36702992001 2026-04-10,10:08:13.000,100,11115710,-795,0,1775815692,13246.361102649993,352.0355960700035,54058.28318448 2026-04-10,10:08:14.000,100,11115662,-795,0,1775815693,13246.448674679988,352.08493997999904,54058.429914 2026-04-10,10:08:15.000,100,11115724,-795,0,1775815694,13246.455410989998,352.0567434600016,54058.492798080006 2026-04-10,10:08:16.000,100,11115705,-795,0,1775815695,13246.394784199998,352.0708417200003,54058.304145840004 2026-04-10,10:08:17.000,100,11115741,-795,0,1775815696,13246.502565159994,352.0355960700035,54058.38100416 2026-04-10,10:08:18.000,100,11115728,-795,0,1775815697,13246.448674679988,351.9792030300014,54058.07357088 2026-04-10,10:08:19.000,100,11115714,-795,0,1775815698,13246.455410989998,351.9933012900001,54058.16440344 2026-04-10,10:08:20.000,100,11115688,-795,0,1775815699,13246.576664569999,351.972153900002,54058.31113296 2026-04-10,10:08:21.000,100,11115721,-795,0,1775815700,13246.448674679988,351.9792030300014,54058.19235192 2026-04-10,10:08:22.000,100,11115691,-795,0,1775815701,13246.563191949994,351.9298591199986,54058.35305568 2026-04-10,10:08:23.000,100,11115686,-795,0,1775815702,13246.529510399989,351.93690824999794,54058.471836720004 2026-04-10,10:08:24.000,100,11115694,-795,0,1775815703,13246.576664569999,351.9087117300005,54058.4997852 2026-04-10,10:08:25.000,100,11115670,-795,0,1775815704,13246.61034611999,351.91576085999986,54058.56266928001 2026-04-10,10:08:26.000,100,11115740,-795,0,1775815705,13246.583400879994,351.9228099899992,54058.52074656 2026-04-10,10:08:27.000,100,11115676,-795,0,1775815706,13246.509301469989,351.86641695000435,54058.45786248 2026-04-10,10:08:28.000,100,11115718,-795,0,1775815707,13246.482356229993,351.8241221700009,54058.157416320006 2026-04-10,10:08:29.000,100,11115691,-795,0,1775815708,13246.637291359999,351.83822042999964,54058.51375944001 2026-04-10,10:08:30.000,100,11115770,-795,0,1775815709,13246.617082429999,351.83822042999964,54058.62555336 2026-04-10,10:08:31.000,100,11115709,-795,0,1775815710,13246.637291359999,351.81707304000156,54058.53472080001 2026-04-10,10:08:32.000,100,11115720,-795,0,1775815711,13246.623818739994,351.7888765200041,54058.51375944001 2026-04-10,10:08:33.000,100,11115715,-795,0,1775815712,13246.65076397999,351.7465817400007,54058.429914 2026-04-10,10:08:34.000,100,11115735,-795,0,1775815713,13246.704654459994,351.78182739000476,54058.38799128 2026-04-10,10:08:35.000,100,11115682,-795,0,1775815714,13246.75180862999,351.76772912999877,54058.52074656 2026-04-10,10:08:36.000,100,11115708,-795,0,1775815715,13246.75854494,351.73953261000133,54058.58363064001 2026-04-10,10:08:37.000,100,11115709,-795,0,1775815716,13246.75180862999,351.71838522000326,54058.54869504 2026-04-10,10:08:38.000,100,11115657,-795,0,1775815717,13246.71139076999,351.6760904399998,54058.276197360006 2026-04-10,10:08:39.000,100,11115713,-795,0,1775815718,13246.77201755999,351.6831395699992,54058.374017040005 2026-04-10,10:08:40.000,100,11115737,-795,0,1775815719,13246.825908039995,351.66904131000047,54058.50677232 2026-04-10,10:08:41.000,100,11115733,-795,0,1775815720,13246.81243541999,351.65494305000175,54058.471836720004 2026-04-10,10:08:42.000,100,11115714,-795,0,1775815721,13246.85285327999,351.6196973999977,54058.45786248 2026-04-10,10:08:43.000,100,11115709,-795,0,1775815722,13246.75180862999,351.6196973999977,54058.35305568 2026-04-10,10:08:44.000,100,11115720,-795,0,1775815723,13246.866325899995,351.6267465300043,54058.3600428 2026-04-10,10:08:45.000,100,11115663,-795,0,1775815724,13246.987579479995,351.59150088000024,54058.47882384 2026-04-10,10:08:46.000,100,11115701,-795,0,1775815725,13246.98084317,351.6126482699983,54058.304145840004 2026-04-10,10:08:47.000,100,11115663,-795,0,1775815726,13247.03473364999,351.5985500099996,54058.26921024001 2026-04-10,10:08:48.000,100,11115701,-795,0,1775815727,13246.92021638,351.55625523000344,54057.822034560006 2026-04-10,10:08:49.000,100,11115686,-795,0,1775815728,13247.088624129996,351.55625523000344,54058.19235192 2026-04-10,10:08:50.000,100,11115696,-795,0,1775815729,13247.162723540001,351.5633043600028,54058.26921024001 2026-04-10,10:08:51.000,100,11115691,-795,0,1775815730,13247.223350330001,351.57035349000216,54058.47882384 2026-04-10,10:08:52.000,100,11115694,-795,0,1775815731,13247.203141400001,351.5774026200015,54058.471836720004 2026-04-10,10:08:53.000,100,11115684,-795,0,1775815732,13247.304186050002,351.5633043600028,54058.492798080006 2026-04-10,10:08:54.000,100,11115710,-795,0,1775815733,13247.378285459992,351.5633043600028,54058.639527600004 2026-04-10,10:08:55.000,100,11115705,-795,0,1775815734,13247.438912249992,351.52805870999873,54058.63254048001 2026-04-10,10:08:56.000,100,11115689,-795,0,1775815735,13247.479330109993,351.55625523000344,54058.590617760005 2026-04-10,10:08:57.000,100,11115708,-795,0,1775815736,13247.492802729997,351.5492061000041,54058.45087536 2026-04-10,10:08:58.000,100,11115680,-795,0,1775815737,13247.506275350002,351.52805870999873,54058.31812008001 2026-04-10,10:08:59.000,100,11115705,-795,0,1775815738,13247.546693210003,351.55625523000344,54058.48581096001 2026-04-10,10:09:00.000,100,11115706,-795,0,1775815739,13247.708364649989,351.5633043600028,54058.73734728 2026-04-10,10:09:01.000,100,11115662,-795,0,1775815740,13247.809409299989,351.5774026200015,54058.79324424 2026-04-10,10:09:02.000,100,11115718,-795,0,1775815741,13247.816145609999,351.5985500099996,54058.80023136001 2026-04-10,10:09:03.000,100,11115684,-795,0,1775815742,13247.822881919994,351.5492061000041,54058.70241168001 2026-04-10,10:09:04.000,100,11115690,-795,0,1775815743,13247.903717639994,351.57035349000216,54058.65350184001 2026-04-10,10:09:05.000,100,11115708,-795,0,1775815744,13247.99128966999,351.5985500099996,54058.8142056 2026-04-10,10:09:06.000,100,11115742,-795,0,1775815745,13248.05191645999,351.5985500099996,54058.828179840006 2026-04-10,10:09:07.000,100,11115675,-795,0,1775815746,13248.03844384,351.63379566000367,54058.72337304 2026-04-10,10:09:08.000,100,11115733,-795,0,1775815747,13248.065389079995,351.5844517500009,54058.60459200001 2026-04-10,10:09:09.000,100,11115677,-795,0,1775815748,13248.166433729995,351.6760904399998,54058.82119272001 2026-04-10,10:09:10.000,100,11115725,-795,0,1775815749,13248.21358789999,351.6831395699992,54058.73036016001 2026-04-10,10:09:11.000,100,11115691,-795,0,1775815750,13248.381995650001,351.7113360900039,54058.98888360001 2026-04-10,10:09:12.000,100,11115688,-795,0,1775815751,13248.408940889996,351.7254343500026,54058.8840768 2026-04-10,10:09:13.000,100,11115682,-755,0,1775815752,13248.456095059992,351.76772912999877,54058.96792224001 2026-04-10,10:09:14.000,100,11115709,-795,0,1775815753,13248.422413510001,351.7465817400007,54058.84914120001 2026-04-10,10:09:15.000,100,11115717,-795,0,1775815754,13248.557139709992,351.7959256500035,54058.96093512 2026-04-10,10:09:16.000,100,11115709,-795,0,1775815755,13248.678393289993,351.80297478000284,54058.995870720006 2026-04-10,10:09:17.000,100,11115719,-795,0,1775815756,13248.759229009993,351.8241221700009,54058.925999520005 2026-04-10,10:09:18.000,100,11115659,-795,0,1775815757,13248.691865909997,351.81707304000156,54058.68145032001 2026-04-10,10:09:19.000,100,11115643,-795,0,1775815758,13248.819855799993,351.845269559999,54058.8840768 2026-04-10,10:09:20.000,100,11115628,-795,0,1775815759,13248.887218899989,351.90166260000115,54058.925999520005 2026-04-10,10:09:21.000,100,11115729,-795,0,1775815760,13248.833328419998,351.91576085999986,54058.8142056 2026-04-10,10:09:22.000,100,11115694,-795,0,1775815761,13248.846801039988,351.95100651000394,54059.20548432001 2026-04-10,10:09:23.000,100,11115724,-795,0,1775815762,13248.934373069998,351.9792030300014,54059.15657448001 2026-04-10,10:09:24.000,100,11115726,-795,0,1775815763,13249.021945099994,352.02854694000416,54059.24740704 2026-04-10,10:09:25.000,100,11115725,-795,0,1775815764,13249.096044509999,352.0426452000029,54059.331252480006 2026-04-10,10:09:26.000,100,11115675,-795,0,1775815765,13249.12972605999,352.0426452000029,54059.24740704 2026-04-10,10:09:27.000,100,11115623,-795,0,1775815766,13249.23750702,352.0567434600016,54059.331252480006 2026-04-10,10:09:28.000,100,11115657,-795,0,1775815767,13249.17688023,352.0778908499997,54059.093690400005 2026-04-10,10:09:29.000,100,11115681,-795,0,1775815768,13249.224034399995,352.1201856300031,54059.08670328001 2026-04-10,10:09:30.000,100,11115711,-795,0,1775815769,13249.39244214999,352.09903823999775,54059.39413656 2026-04-10,10:09:31.000,100,11115650,-795,0,1775815770,13249.45980525,352.14838215000054,54059.49195624001 2026-04-10,10:09:32.000,100,11115706,-795,0,1775815771,13249.52043204,352.1342838900018,54059.56182744 2026-04-10,10:09:33.000,100,11115690,-795,0,1775815772,13249.513695729991,352.16248040999926,54059.57580168 2026-04-10,10:09:34.000,100,11115735,-795,0,1775815773,13249.567586209996,352.14838215000054,54059.49195624001 2026-04-10,10:09:35.000,100,11115605,-795,0,1775815774,13249.634949309991,352.1342838900018,54059.596763040005 2026-04-10,10:09:36.000,100,11115664,-795,0,1775815775,13249.695576099992,352.1695295399986,54059.65266 2026-04-10,10:09:37.000,100,11115694,-795,0,1775815776,13249.749466579997,352.16248040999926,54059.67362136 2026-04-10,10:09:38.000,100,11115721,-795,0,1775815777,13249.709048719997,352.1695295399986,54059.56182744 2026-04-10,10:09:39.000,100,11115714,-795,0,1775815778,13249.749466579997,352.190676930004,54059.57580168 2026-04-10,10:09:40.000,100,11115718,-795,0,1775815779,13249.843774920002,352.14838215000054,54059.69458272 2026-04-10,10:09:41.000,100,11115721,-795,0,1775815780,13249.904401710002,352.1342838900018,54059.8972092 2026-04-10,10:09:42.000,100,11115719,-795,0,1775815781,13249.911138019997,352.12723476000247,54059.79938952 2026-04-10,10:09:43.000,100,11115730,-795,0,1775815782,13249.870720159997,352.0919891099984,54059.764453920005 2026-04-10,10:09:44.000,100,11115652,-795,0,1775815783,13249.890929089997,352.1201856300031,54059.75047968 2026-04-10,10:09:45.000,100,11115708,-795,0,1775815784,13249.890929089997,352.1060873700044,54059.84829936 2026-04-10,10:09:46.000,100,11115741,-795,0,1775815785,13249.857247539992,352.08493997999904,54059.883234960005 2026-04-10,10:09:47.000,100,11115696,-795,0,1775815786,13249.783148130002,352.06379259000096,54059.68759560001 2026-04-10,10:09:48.000,100,11115697,-795,0,1775815787,13249.756202889992,352.00035041999945,54059.48496912 2026-04-10,10:09:49.000,100,11115716,-795,0,1775815788,13249.756202889992,352.00035041999945,54059.61772440001 2026-04-10,10:09:50.000,100,11115705,-795,0,1775815789,13249.803357060002,352.0355960700035,54059.63169864 2026-04-10,10:09:51.000,100,11115677,-795,0,1775815790,13249.735993959992,352.0073995499988,54059.68060848 2026-04-10,10:09:52.000,100,11115732,-795,0,1775815791,13249.682103480001,351.972153900002,54059.596763040005 2026-04-10,10:09:53.000,100,11115720,-795,0,1775815792,13249.648421929996,351.9298591199986,54059.50593048 2026-04-10,10:09:54.000,100,11115703,-795,0,1775815793,13249.634949309991,351.9087117300005,54059.73650544001 2026-04-10,10:09:55.000,100,11115728,-795,0,1775815794,13249.601267760001,351.9298591199986,54059.8622736 2026-04-10,10:09:56.000,100,11115744,-795,0,1775815795,13249.621476690001,351.9087117300005,54059.84829936 2026-04-10,10:09:57.000,100,11115746,-795,0,1775815796,13249.527168349996,351.8593678199977,54059.80637664001 2026-04-10,10:09:58.000,100,11115673,-795,0,1775815797,13249.52043204,351.7888765200041,54059.52689184 2026-04-10,10:09:59.000,100,11115623,-635,0,1775815798,13249.486750489996,351.85231868999836,54059.57580168 2026-04-10,10:10:00.000,100,11115635,-795,0,1775815799,13249.486750489996,351.80297478000284,54059.53387896 2026-04-10,10:10:01.000,100,11115692,-795,0,1775815800,13249.466541559996,351.78182739000476,54059.61772440001 2026-04-10,10:10:02.000,100,11115690,-795,0,1775815801,13249.426123699996,351.75363087000005,54059.5827888 2026-04-10,10:10:03.000,100,11115706,-795,0,1775815802,13249.35202428999,351.70428696000454,54059.48496912 2026-04-10,10:10:04.000,100,11115718,-795,0,1775815803,13249.385705839995,351.7606799999994,54059.49195624001 2026-04-10,10:10:05.000,100,11115686,-795,0,1775815804,13249.446332629996,351.7254343500026,54059.5827888 2026-04-10,10:10:06.000,100,11115702,-795,0,1775815805,13249.43959632,351.70428696000454,54059.498943360006 2026-04-10,10:10:07.000,100,11115624,-795,0,1775815806,13249.385705839995,351.6972378299979,54059.41509792 2026-04-10,10:10:08.000,100,11115677,-795,0,1775815807,13249.325079049995,351.6619921800011,54059.212471440005 2026-04-10,10:10:09.000,100,11115694,-795,0,1775815808,13249.385705839995,351.69018869999854,54059.34522672 2026-04-10,10:10:10.000,100,11115709,-795,0,1775815809,13249.41265107999,351.6619921800011,54059.45003352001 2026-04-10,10:10:11.000,100,11115694,-795,0,1775815810,13249.41265107999,351.732483480002,54059.37317520001 2026-04-10,10:10:12.000,100,11115713,-795,0,1775815811,13249.41938739,351.7113360900039,54059.29631688 2026-04-10,10:10:13.000,100,11115714,-795,0,1775815812,13249.41938739,351.70428696000454,54059.19151008 2026-04-10,10:10:14.000,100,11115679,-795,0,1775815813,13249.486750489996,351.70428696000454,54059.32426536001 2026-04-10,10:10:15.000,100,11115653,-795,0,1775815814,13249.513695729991,351.732483480002,54059.31727824 2026-04-10,10:10:16.000,100,11115664,-795,0,1775815815,13249.527168349996,351.69018869999854,54059.25439416001 2026-04-10,10:10:17.000,100,11115686,-795,0,1775815816,13249.48001418,351.7113360900039,54059.15657448001 2026-04-10,10:10:18.000,100,11115700,-795,0,1775815817,13249.506959419996,351.6619921800011,54058.96792224001 2026-04-10,10:10:19.000,100,11115705,-795,0,1775815818,13249.547377279996,351.71838522000326,54058.93997376001 2026-04-10,10:10:20.000,100,11115672,-795,0,1775815819,13249.614740379991,351.7606799999994,54059.07971616 2026-04-10,10:10:21.000,100,11115678,-795,0,1775815820,13249.709048719997,351.77477825999813,54059.06574192001 2026-04-10,10:10:22.000,100,11115718,-795,0,1775815821,13249.668630859996,351.78182739000476,54059.044780560005 2026-04-10,10:10:23.000,100,11115668,-795,0,1775815822,13249.5608499,351.7888765200041,54058.590617760005 2026-04-10,10:10:24.000,100,11115626,-795,0,1775815823,13249.695576099992,351.81707304000156,54059.12163888 2026-04-10,10:10:25.000,100,11115713,-795,0,1775815824,13249.776411819992,351.85231868999836,54059.22644568 2026-04-10,10:10:26.000,100,11115682,-795,0,1775815825,13249.783148130002,351.8734660800037,54059.17753584 2026-04-10,10:10:27.000,100,11115693,-795,0,1775815826,13249.742730270002,351.88051521000307,54059.00285784 2026-04-10,10:10:28.000,100,11115705,-795,0,1775815827,13249.749466579997,351.91576085999986,54058.89106392 2026-04-10,10:10:29.000,100,11115714,-795,0,1775815828,13249.897665399993,351.95100651000394,54059.08670328001 2026-04-10,10:10:30.000,100,11115669,-795,0,1775815829,13249.924610640002,351.96510477000265,54058.96792224001 2026-04-10,10:10:31.000,100,11115625,-795,0,1775815830,13250.059336839993,352.00035041999945,54059.13561312001 2026-04-10,10:10:32.000,100,11115726,-795,0,1775815831,13250.072809459998,352.00035041999945,54059.10067752 2026-04-10,10:10:33.000,100,11115676,-795,0,1775815832,13250.119963629993,352.08493997999904,54059.12163888 2026-04-10,10:10:34.000,100,11115693,-755,0,1775815833,13250.126699939989,352.1060873700044,54058.98189648 2026-04-10,10:10:35.000,100,11115693,-795,0,1775815834,13250.146908869989,352.1342838900018,54059.044780560005 2026-04-10,10:10:36.000,100,11115733,-795,0,1775815835,13250.241217209994,352.14838215000054,54059.23343280001 2026-04-10,10:10:37.000,100,11115692,-795,0,1775815836,13250.342261859994,352.176578669998,54059.27535552001 2026-04-10,10:10:38.000,100,11115674,-795,0,1775815837,13250.254689829999,352.26116823000484,54058.96792224001 2026-04-10,10:10:39.000,100,11115637,-795,0,1775815838,13250.423097579995,352.27526649000356,54059.261381280005 2026-04-10,10:10:40.000,100,11115676,-795,0,1775815839,13250.45004281999,352.303463010001,54059.24041992 2026-04-10,10:10:41.000,100,11115704,-795,0,1775815840,13250.49046067999,352.3528069200038,54059.30330400001 2026-04-10,10:10:42.000,100,11115733,-795,0,1775815841,13250.55108746999,352.39510169999994,54059.331252480006 2026-04-10,10:10:43.000,100,11115728,-795,0,1775815842,13250.41636127,352.4373964800034,54059.07272904 2026-04-10,10:10:44.000,100,11115686,-795,0,1775815843,13250.524142229995,352.4373964800034,54059.212471440005 2026-04-10,10:10:45.000,100,11115714,-795,0,1775815844,13250.55108746999,352.50788778000424,54059.14958736 2026-04-10,10:10:46.000,100,11115722,-795,0,1775815845,13250.67234104999,352.5008386500049,54059.28932976 2026-04-10,10:10:47.000,100,11115648,-795,0,1775815846,13250.665604739996,352.5642808199991,54059.28234264001 2026-04-10,10:10:48.000,100,11115704,-795,0,1775815847,13250.61845057,352.5924773400038,54058.974909360004 2026-04-10,10:10:49.000,100,11115651,-795,0,1775815848,13250.65886843,352.60657560000254,54059.17753584 2026-04-10,10:10:50.000,100,11115642,-795,0,1775815849,13250.645395809996,352.6770669000034,54059.00285784 2026-04-10,10:10:51.000,100,11115748,-795,0,1775815850,13250.732967839991,352.69116516000213,54059.24740704 2026-04-10,10:10:52.000,100,11115720,-795,0,1775815851,13250.773385699991,352.6770669000034,54059.0587548 2026-04-10,10:10:53.000,100,11115681,-795,0,1775815852,13250.766649389996,352.7123125500002,54059.05176768 2026-04-10,10:10:54.000,100,11115721,-795,0,1775815853,13250.793594629991,352.7475582000043,54058.96792224001 2026-04-10,10:10:55.000,100,11115614,-795,0,1775815854,13250.860957730001,352.74050906999764,54059.0587548 2026-04-10,10:10:56.000,100,11115671,-795,0,1775815855,13250.881166660001,352.76870559000236,54059.08670328001 2026-04-10,10:10:57.000,100,11115735,-795,0,1775815856,13250.941793450002,352.8250986300045,54059.35221384001 2026-04-10,10:10:58.000,100,11115718,-795,0,1775815857,13250.955266069992,352.83214776000386,54059.30330400001 2026-04-10,10:10:59.000,100,11115698,-795,0,1775815858,13250.975474999992,352.8603442800013,54059.28234264001 2026-04-10,10:11:00.000,100,11115711,-795,0,1775815859,13251.069783339997,352.8955899299981,54059.44304640001 2026-04-10,10:11:01.000,100,11115718,-795,0,1775815860,13251.110201199997,352.91673732000345,54059.43605928 2026-04-10,10:11:02.000,100,11115720,-795,0,1775815861,13251.191036919998,352.9590320999996,54059.43605928 2026-04-10,10:11:03.000,100,11115662,-795,0,1775815862,13251.164091680002,352.91673732000345,54059.429072160005 2026-04-10,10:11:04.000,100,11115638,-795,0,1775815863,13251.238191089993,352.9731303599983,54059.380162320005 2026-04-10,10:11:05.000,100,11115719,-795,0,1775815864,13251.271872639998,352.9942777500037,54059.5827888 2026-04-10,10:11:06.000,100,11115697,-795,0,1775815865,13251.244927399988,352.9590320999996,54059.55484032 2026-04-10,10:11:07.000,100,11115699,-795,0,1775815866,13251.063047030002,352.9449338400009,54059.14958736 2026-04-10,10:11:08.000,100,11115669,-795,0,1775815867,13251.238191089993,353.00132688000303,54059.45003352001 2026-04-10,10:11:09.000,100,11115705,-795,0,1775815868,13251.305554189988,353.02952340000047,54059.67362136 2026-04-10,10:11:10.000,100,11115684,-795,0,1775815869,13251.393126219999,353.05067078999855,54059.75047968 2026-04-10,10:11:11.000,100,11115663,-795,0,1775815870,13251.379653599994,353.03657252999983,54059.75746680001 2026-04-10,10:11:12.000,100,11115696,-795,0,1775815871,13251.406598839989,353.0224742700011,54059.715544080005 2026-04-10,10:11:13.000,100,11115724,-795,0,1775815872,13251.379653599994,353.02952340000047,54059.63868576001 2026-04-10,10:11:14.000,100,11115705,-795,0,1775815873,13251.420071459994,353.02952340000047,54059.715544080005 2026-04-10,10:11:15.000,100,11115727,-795,0,1775815874,13251.453753009999,353.02952340000047,54059.82733800001 2026-04-10,10:11:16.000,100,11115702,-795,0,1775815875,13251.55479766,353.0083760100024,54059.80637664001 2026-04-10,10:11:17.000,100,11115740,-795,0,1775815876,13251.561533969994,352.96608122999896,54059.77842816001 2026-04-10,10:11:18.000,100,11115741,-795,0,1775815877,13251.494170869999,353.01542514000175,54059.666634240006 2026-04-10,10:11:19.000,100,11115671,-795,0,1775815878,13251.541325039994,353.02952340000047,54059.77144104 2026-04-10,10:11:20.000,100,11115635,-795,0,1775815879,13251.642369689995,352.9942777500037,54059.834325120006 2026-04-10,10:11:21.000,100,11115727,-795,0,1775815880,13251.63563338,353.01542514000175,54059.91118344 2026-04-10,10:11:22.000,100,11115715,-795,0,1775815881,13251.702996479995,352.93083558000217,54059.72951832 2026-04-10,10:11:23.000,100,11115704,-795,0,1775815882,13251.66931492999,352.93083558000217,54059.58977592001 2026-04-10,10:11:24.000,100,11115731,-795,0,1775815883,13251.561533969994,352.93083558000217,54059.498943360006 2026-04-10,10:11:25.000,100,11115699,-795,0,1775815884,13251.62889706999,352.9237864500028,54059.596763040005 2026-04-10,10:11:26.000,100,11115719,-795,0,1775815885,13251.682787549995,352.87444254,54059.70855696001 2026-04-10,10:11:27.000,100,11115692,-795,0,1775815886,13251.64910599999,352.83214776000386,54059.8622736 2026-04-10,10:11:28.000,100,11115725,-795,0,1775815887,13251.581742899994,352.81804949999787,54059.68060848 2026-04-10,10:11:29.000,100,11115657,-755,0,1775815888,13251.642369689995,352.7757547200017,54059.84829936 2026-04-10,10:11:30.000,100,11115679,-795,0,1775815889,13251.69626017,352.76870559000236,54059.93913192 2026-04-10,10:11:31.000,100,11115720,-795,0,1775815890,13251.662578619995,352.7757547200017,54059.91118344 2026-04-10,10:11:32.000,100,11115682,-795,0,1775815891,13251.702996479995,352.761656460003,54059.85528648001 2026-04-10,10:11:33.000,100,11115712,-795,0,1775815892,13251.702996479995,352.7123125500002,54059.813363760004 2026-04-10,10:11:34.000,100,11115715,-795,0,1775815893,13251.75688696,352.69116516000213,54059.98804176 2026-04-10,10:11:35.000,100,11115647,-795,0,1775815894,13251.7164691,352.6488703799987,54059.89022208 2026-04-10,10:11:36.000,100,11115687,-675,0,1775815895,13251.743414339995,352.6629686400047,54059.8972092 2026-04-10,10:11:37.000,100,11115662,-795,0,1775815896,13251.66931492999,352.6488703799987,54059.62471152 2026-04-10,10:11:38.000,100,11115667,-795,0,1775815897,13251.73667803,352.6136247300019,54059.67362136 2026-04-10,10:11:39.000,100,11115698,-795,0,1775815898,13251.723205409995,352.57837907999783,54059.813363760004 2026-04-10,10:11:40.000,100,11115714,-795,0,1775815899,13251.81751375,352.55723168999975,54059.9670804 2026-04-10,10:11:41.000,100,11115681,-795,0,1775815900,13251.804041129995,352.5642808199991,54059.95310616001 2026-04-10,10:11:42.000,100,11115695,-795,0,1775815901,13251.79056850999,352.54313343000103,54059.89022208 2026-04-10,10:11:43.000,100,11115658,-795,0,1775815902,13251.81751375,352.55723168999975,54059.89022208 2026-04-10,10:11:44.000,100,11115716,-795,0,1775815903,13251.85793161,352.57132994999847,54059.92515768001 2026-04-10,10:11:45.000,100,11115739,-795,0,1775815904,13251.844458989995,352.4796912599995,54059.91817056 2026-04-10,10:11:46.000,100,11115726,-795,0,1775815905,13251.79730482,352.52198604000296,54059.7924024 2026-04-10,10:11:47.000,100,11115722,-795,0,1775815906,13251.75015064999,352.4867403899989,54059.7924024 2026-04-10,10:11:48.000,100,11115680,-795,0,1775815907,13251.72994171999,352.4655930000008,54059.62471152 2026-04-10,10:11:49.000,100,11115714,-795,0,1775815908,13251.77035957999,352.4796912599995,54059.77842816001 2026-04-10,10:11:50.000,100,11115685,-795,0,1775815909,13251.75688696,352.4796912599995,54059.834325120006 2026-04-10,10:11:51.000,100,11115673,-795,0,1775815910,13251.68952385999,352.430347350004,54059.82733800001 2026-04-10,10:11:52.000,100,11115749,-795,0,1775815911,13251.64910599999,352.44444561000273,54059.645672880004 2026-04-10,10:11:53.000,100,11115680,-795,0,1775815912,13251.514379799999,352.430347350004,54059.331252480006 2026-04-10,10:11:54.000,100,11115691,-795,0,1775815913,13251.534588729999,352.4021508299993,54059.3382396 2026-04-10,10:11:55.000,100,11115711,-795,0,1775815914,13251.500907179994,352.37395431000186,54059.44304640001 2026-04-10,10:11:56.000,100,11115713,-795,0,1775815915,13251.48743455999,352.39510169999994,54059.44304640001 2026-04-10,10:11:57.000,100,11115706,-755,0,1775815916,13251.393126219999,352.3880525700006,54059.35920096 2026-04-10,10:11:58.000,100,11115756,-795,0,1775815917,13251.258400019993,352.3669051800025,54059.21945856 2026-04-10,10:11:59.000,100,11115690,-795,0,1775815918,13251.278608949993,352.3457577900044,54059.35221384001 2026-04-10,10:12:00.000,100,11115710,-795,0,1775815919,13251.258400019993,352.35985605000315,54059.37317520001 2026-04-10,10:12:01.000,100,11115699,-795,0,1775815920,13251.204509540003,352.33165952999843,54059.331252480006 2026-04-10,10:12:02.000,100,11115690,-795,0,1775815921,13251.110201199997,352.3528069200038,54059.163561600006 2026-04-10,10:12:03.000,100,11115715,-795,0,1775815922,13251.002420240002,352.29641388000164,54059.11465176001 2026-04-10,10:12:04.000,100,11115714,-795,0,1775815923,13251.022629170002,352.31051214000036,54059.06574192001 2026-04-10,10:12:05.000,100,11115675,-795,0,1775815924,13251.015892859992,352.3246103999991,54059.15657448001 2026-04-10,10:12:06.000,100,11115700,-795,0,1775815925,13250.962002380002,352.29641388000164,54058.995870720006 2026-04-10,10:12:07.000,100,11115676,-795,0,1775815926,13250.874430349992,352.3175612699997,54058.91202528 2026-04-10,10:12:08.000,100,11115727,-795,0,1775815927,13250.685813669996,352.2541190999982,54058.52773368 2026-04-10,10:12:09.000,100,11115694,-795,0,1775815928,13250.67234104999,352.29641388000164,54058.64651472 2026-04-10,10:12:10.000,100,11115695,-795,0,1775815929,13250.706022599996,352.33165952999843,54058.65350184001 2026-04-10,10:12:11.000,100,11115708,-795,0,1775815930,13250.63192318999,352.3246103999991,54058.56266928001 2026-04-10,10:12:12.000,100,11115710,-795,0,1775815931,13250.47025174999,352.3246103999991,54058.255236000005 2026-04-10,10:12:13.000,100,11115695,-795,0,1775815932,13250.53087853999,352.31051214000036,54058.33209432 2026-04-10,10:12:14.000,100,11115667,-795,0,1775815933,13250.544351159995,352.303463010001,54058.43690112001 2026-04-10,10:12:15.000,100,11115711,-795,0,1775815934,13250.47698806,352.3175612699997,54058.304145840004 2026-04-10,10:12:16.000,100,11115718,-795,0,1775815935,13250.39615234,352.33165952999843,54058.17837768001 2026-04-10,10:12:17.000,100,11115744,-795,0,1775815936,13250.281635069994,352.3457577900044,54057.919854240004 2026-04-10,10:12:18.000,100,11115706,-795,0,1775815937,13250.221008279994,352.2823156200029,54057.84299592001 2026-04-10,10:12:19.000,100,11115693,-795,0,1775815938,13250.187326729989,352.303463010001,54057.98273832001 2026-04-10,10:12:20.000,100,11115706,-795,0,1775815939,13250.167117799989,352.33165952999843,54057.84299592001 2026-04-10,10:12:21.000,100,11115734,-795,0,1775815940,13250.200799349994,352.3246103999991,54057.96177696001 2026-04-10,10:12:22.000,100,11115694,-795,0,1775815941,13250.146908869989,352.33165952999843,54057.72421488001 2026-04-10,10:12:23.000,100,11115617,-795,0,1775815942,13250.052600529998,352.29641388000164,54057.4517172 2026-04-10,10:12:24.000,100,11115736,-795,0,1775815943,13250.045864219988,352.3387086599978,54057.35389752 2026-04-10,10:12:25.000,100,11115711,-795,0,1775815944,13249.938083259993,352.3669051800025,54057.49363992 2026-04-10,10:12:26.000,100,11115732,-795,0,1775815945,13249.904401710002,352.3528069200038,54057.32594904 2026-04-10,10:12:27.000,100,11115700,-795,0,1775815946,13249.884192780002,352.3387086599978,54057.45870432001 2026-04-10,10:12:28.000,100,11115749,-795,0,1775815947,13249.810093369997,352.3528069200038,54057.2770392 2026-04-10,10:12:29.000,100,11115709,-795,0,1775815948,13249.837038609992,352.35985605000315,54057.381846 2026-04-10,10:12:30.000,100,11115674,-795,0,1775815949,13249.857247539992,352.3669051800025,54057.47966568001 2026-04-10,10:12:31.000,100,11115691,-795,0,1775815950,13249.837038609992,352.37395431000186,54057.39582024 2026-04-10,10:12:32.000,100,11115762,-635,0,1775815951,13249.783148130002,352.3880525700006,54057.28402632 2026-04-10,10:12:33.000,100,11115712,-795,0,1775815952,13249.715785029992,352.3810034400012,54057.130309680004 2026-04-10,10:12:34.000,100,11115681,-795,0,1775815953,13249.722521340002,352.3880525700006,54057.03947712 2026-04-10,10:12:35.000,100,11115729,-795,0,1775815954,13249.722521340002,352.3528069200038,54057.11633544 2026-04-10,10:12:36.000,100,11115766,-795,0,1775815955,13249.735993959992,352.37395431000186,54057.081399840004 2026-04-10,10:12:37.000,100,11115721,-795,0,1775815956,13249.702312410001,352.3528069200038,54057.02550288001 2026-04-10,10:12:38.000,100,11115682,-795,0,1775815957,13249.587795139996,352.3175612699997,54056.70409536 2026-04-10,10:12:39.000,100,11115707,-795,0,1775815958,13249.682103480001,352.3387086599978,54056.8228764 2026-04-10,10:12:40.000,100,11115705,-795,0,1775815959,13249.715785029992,352.31051214000036,54056.815889280006 2026-04-10,10:12:41.000,100,11115705,-795,0,1775815960,13249.655158239992,352.29641388000164,54056.73204384 2026-04-10,10:12:42.000,100,11115743,-795,0,1775815961,13249.709048719997,352.31051214000036,54056.80890216001 2026-04-10,10:12:43.000,100,11115696,-795,0,1775815962,13249.594531449991,352.303463010001,54056.64121128001 2026-04-10,10:12:44.000,100,11115708,-795,0,1775815963,13249.621476690001,352.2682173600042,54056.683134 2026-04-10,10:12:45.000,100,11115711,-795,0,1775815964,13249.668630859996,352.2682173600042,54056.69012112001 2026-04-10,10:12:46.000,100,11115713,-795,0,1775815965,13249.634949309991,352.2893647500023,54056.58531432 2026-04-10,10:12:47.000,100,11115709,-795,0,1775815966,13249.655158239992,352.27526649000356,54056.4385848 2026-04-10,10:12:48.000,100,11115682,-795,0,1775815967,13249.5608499,352.26116823000484,54056.18006136 2026-04-10,10:12:49.000,100,11115726,-795,0,1775815968,13249.682103480001,352.2823156200029,54056.30582952001 2026-04-10,10:12:50.000,100,11115709,-795,0,1775815969,13249.682103480001,352.27526649000356,54056.39666208 2026-04-10,10:12:51.000,100,11115703,-795,0,1775815970,13249.715785029992,352.2682173600042,54056.11019016 2026-04-10,10:12:52.000,100,11115706,-795,0,1775815971,13249.668630859996,352.26116823000484,54056.075254560004 2026-04-10,10:12:53.000,100,11115685,-795,0,1775815972,13249.702312410001,352.2188734500014,54056.06826744001 2026-04-10,10:12:54.000,100,11115692,-795,0,1775815973,13249.722521340002,352.24706996999885,54055.977434880006 2026-04-10,10:12:55.000,100,11115684,-795,0,1775815974,13249.756202889992,352.19772606000333,54056.11019016 2026-04-10,10:12:56.000,100,11115680,-795,0,1775815975,13249.769675509997,352.22592258000077,54056.22198408 2026-04-10,10:12:57.000,100,11115690,-795,0,1775815976,13249.769675509997,352.16248040999926,54056.06128032 2026-04-10,10:12:58.000,100,11115688,-795,0,1775815977,13249.735993959992,352.176578669998,54055.89358944 2026-04-10,10:12:59.000,100,11115716,-795,0,1775815978,13249.756202889992,352.1695295399986,54056.13115152 2026-04-10,10:13:00.000,100,11115725,-795,0,1775815979,13249.823565990002,352.1413330200012,54056.23595832001 2026-04-10,10:13:01.000,100,11115739,-795,0,1775815980,13249.803357060002,352.11313650000375,54056.11717728001 2026-04-10,10:13:02.000,100,11115680,-795,0,1775815981,13249.837038609992,352.14838215000054,54056.20800984 2026-04-10,10:13:03.000,100,11115698,-795,0,1775815982,13249.756202889992,352.0778908499997,54056.08922880001 2026-04-10,10:13:04.000,100,11115675,-795,0,1775815983,13249.776411819992,352.0567434600016,54055.956473520004 2026-04-10,10:13:05.000,100,11115736,-795,0,1775815984,13249.742730270002,352.0708417200003,54056.03333184 2026-04-10,10:13:06.000,100,11115720,-795,0,1775815985,13249.702312410001,352.04969433000224,54055.928525040006 2026-04-10,10:13:07.000,100,11115675,-795,0,1775815986,13249.628212999996,352.0426452000029,54055.81673112 2026-04-10,10:13:08.000,100,11115695,-795,0,1775815987,13249.52043204,351.9933012900001,54055.60711752 2026-04-10,10:13:09.000,100,11115709,-795,0,1775815988,13249.608004069996,352.01444867999817,54055.83769248 2026-04-10,10:13:10.000,100,11115723,-795,0,1775815989,13249.608004069996,352.02854694000416,54055.88660232 2026-04-10,10:13:11.000,100,11115713,-795,0,1775815990,13249.587795139996,351.95100651000394,54055.79576976 2026-04-10,10:13:12.000,100,11115731,-795,0,1775815991,13249.554113589991,351.9792030300014,54055.71192432001 2026-04-10,10:13:13.000,100,11115694,-795,0,1775815992,13249.41265107999,351.90166260000115,54055.60711752 2026-04-10,10:13:14.000,100,11115730,-795,0,1775815993,13249.39244214999,351.86641695000435,54055.51628496001 2026-04-10,10:13:15.000,100,11115691,-795,0,1775815994,13249.39917846,351.845269559999,54055.57916904 2026-04-10,10:13:16.000,100,11115654,-795,0,1775815995,13249.41265107999,351.8311713000003,54055.572181920004 2026-04-10,10:13:17.000,100,11115717,-755,0,1775815996,13249.345287979995,351.83822042999964,54055.44641376001 2026-04-10,10:13:18.000,100,11115659,-795,0,1775815997,13249.264452259995,351.75363087000005,54055.05513504 2026-04-10,10:13:19.000,100,11115710,-795,0,1775815998,13249.25771595,351.7606799999994,54054.922379760006 2026-04-10,10:13:20.000,100,11115660,-795,0,1775815999,13249.264452259995,351.6972378299979,54054.901418400004 2026-04-10,10:13:21.000,100,11115709,-795,0,1775816000,13249.23077070999,351.70428696000454,54054.94334112001 2026-04-10,10:13:22.000,100,11115640,-795,0,1775816001,13249.224034399995,351.65494305000175,54054.922379760006 2026-04-10,10:13:23.000,100,11115703,-795,0,1775816002,13249.10951712999,351.65494305000175,54054.71276616 2026-04-10,10:13:24.000,100,11115709,-795,0,1775816003,13249.12972605999,351.65494305000175,54054.971289600006 2026-04-10,10:13:25.000,100,11115718,-795,0,1775816004,13249.163407609994,351.66904131000047,54055.02718656 2026-04-10,10:13:26.000,100,11115750,-795,0,1775816005,13249.102780819994,351.6760904399998,54054.84552144001 2026-04-10,10:13:27.000,100,11115662,-795,0,1775816006,13248.988263549989,351.7254343500026,54054.81058584 2026-04-10,10:13:38.000,100,11115711,-795,0,1775816017,13248.826592109988,351.73953261000133,54054.10488672001 2026-04-10,10:13:39.000,100,11115735,-795,0,1775816018,13248.739020079993,351.76772912999877,54054.05597688001 2026-04-10,10:13:40.000,100,11115701,-795,0,1775816019,13248.786174249988,351.78182739000476,54054.16078368 2026-04-10,10:13:41.000,100,11115720,-795,0,1775816020,13248.819855799993,351.7465817400007,54054.132835200006 2026-04-10,10:13:42.000,100,11115709,-795,0,1775816021,13248.752492699998,351.77477825999813,54054.07693824001 2026-04-10,10:13:43.000,100,11115700,-795,0,1775816022,13248.685129600002,351.7254343500026,54053.88129888 2026-04-10,10:13:44.000,100,11115637,-795,0,1775816023,13248.698602219993,351.78182739000476,54053.8533504 2026-04-10,10:13:45.000,100,11115728,-795,0,1775816024,13248.685129600002,351.7959256500035,54053.90226024 2026-04-10,10:13:46.000,100,11115706,-795,0,1775816025,13248.732283769998,351.8241221700009,54053.797453440005 2026-04-10,10:13:47.000,100,11115738,-795,0,1775816026,13248.584084950002,351.80297478000284,54053.53893 2026-04-10,10:13:48.000,100,11115760,-795,0,1775816027,13248.557139709992,351.8100239100022,54053.608801200004 2026-04-10,10:13:49.000,100,11115688,-795,0,1775816028,13248.516721849992,351.8311713000003,54053.3991876 2026-04-10,10:13:50.000,100,11115673,-795,0,1775816029,13248.570612329997,351.8241221700009,54053.44809744 2026-04-10,10:13:51.000,100,11115710,-795,0,1775816030,13248.563876020002,351.78182739000476,54053.57386560001 2026-04-10,10:13:52.000,100,11115695,-795,0,1775816031,13248.550403399997,351.80297478000284,54053.748543600006 2026-04-10,10:13:53.000,100,11115689,-795,0,1775816032,13248.530194469997,351.8241221700009,54053.72059512001 2026-04-10,10:13:54.000,100,11115708,-795,0,1775816033,13248.469567679997,351.8311713000003,54053.559891360004 2026-04-10,10:13:55.000,100,11115689,-795,0,1775816034,13248.469567679997,351.8311713000003,54053.559891360004 2026-04-10,10:13:56.000,100,11115696,-795,0,1775816035,13248.530194469997,351.8311713000003,54053.580852720006 2026-04-10,10:13:57.000,100,11115722,-795,0,1775816036,13248.523458160002,351.85231868999836,54053.53194288001 2026-04-10,10:13:58.000,100,11115715,-795,0,1775816037,13248.408940889996,351.83822042999964,54053.343290640005 2026-04-10,10:13:59.000,100,11115682,-795,0,1775816038,13248.408940889996,351.8311713000003,54053.31534216001 2026-04-10,10:14:00.000,100,11115637,-795,0,1775816039,13248.402204580001,351.845269559999,54053.30136792 2026-04-10,10:14:01.000,100,11115710,-795,0,1775816040,13248.415677199991,351.80297478000284,54053.37822624 2026-04-10,10:14:02.000,100,11115694,-795,0,1775816041,13248.408940889996,351.8311713000003,54053.35726488 2026-04-10,10:14:03.000,100,11115683,-795,0,1775816042,13248.32136886,351.845269559999,54053.25245808 2026-04-10,10:14:04.000,100,11115737,-795,0,1775816043,13248.334841479991,351.86641695000435,54053.16162552 2026-04-10,10:14:05.000,100,11115725,-795,0,1775816044,13248.395468269991,351.88051521000307,54053.294380800005 2026-04-10,10:14:06.000,100,11115681,-795,0,1775816045,13248.375259339991,351.88051521000307,54053.14765128001 2026-04-10,10:14:07.000,100,11115728,-795,0,1775816046,13248.334841479991,351.91576085999986,54053.14765128001 2026-04-10,10:14:08.000,100,11115697,-675,0,1775816047,13248.22032421,351.9439573800046,54052.96598616 2026-04-10,10:14:09.000,100,11115664,-795,0,1775816048,13248.227060519996,351.9228099899992,54052.88214072001 2026-04-10,10:14:10.000,100,11115693,-795,0,1775816049,13248.21358789999,351.9580556400033,54052.91707632 2026-04-10,10:14:11.000,100,11115730,-795,0,1775816050,13248.22032421,351.95100651000394,54053.014896 2026-04-10,10:14:12.000,100,11115701,-795,0,1775816051,13248.105806939995,351.95100651000394,54052.840218000005 2026-04-10,10:14:13.000,100,11115711,-795,0,1775816052,13248.126015869995,351.9792030300014,54052.840218000005 2026-04-10,10:14:14.000,100,11115652,-795,0,1775816053,13248.11927956,352.00035041999945,54052.83323088001 2026-04-10,10:14:15.000,100,11115697,-795,0,1775816054,13248.126015869995,352.01444867999817,54052.81226952001 2026-04-10,10:14:16.000,100,11115716,-795,0,1775816055,13248.085598009995,352.00035041999945,54052.76335968001 2026-04-10,10:14:17.000,100,11115697,-795,0,1775816056,13248.01823491,351.9933012900001,54052.672527120005 2026-04-10,10:14:18.000,100,11115684,-795,0,1775816057,13247.984553359995,352.0214978100048,54052.386055200004 2026-04-10,10:14:19.000,100,11115665,-795,0,1775816058,13248.07212538999,352.04969433000224,54052.47688776001 2026-04-10,10:14:20.000,100,11115678,-795,0,1775816059,13248.05191645999,352.02854694000416,54052.53278472 2026-04-10,10:14:21.000,100,11115720,-795,0,1775816060,13248.05191645999,352.06379259000096,54052.518810479996 2026-04-10,10:14:22.000,100,11115664,-755,0,1775816061,13248.05865277,352.04969433000224,54052.46291352 2026-04-10,10:14:23.000,100,11115686,-795,0,1775816062,13248.045180149995,352.08493997999904,54052.44195216 2026-04-10,10:14:24.000,100,11115704,-795,0,1775816063,13248.085598009995,352.1413330200012,54052.490862 2026-04-10,10:14:25.000,100,11115745,-795,0,1775816064,13248.11927956,352.1342838900018,54052.49784912001 2026-04-10,10:14:26.000,100,11115704,-795,0,1775816065,13248.15296110999,352.1413330200012,54052.60964304 2026-04-10,10:14:27.000,100,11115701,-795,0,1775816066,13248.166433729995,352.1342838900018,54052.53977184 2026-04-10,10:14:29.000,100,11115706,-795,0,1775816068,13248.247269449996,352.19772606000333,54052.574707440006 2026-04-10,10:14:30.000,100,11115701,-795,0,1775816069,13248.307896239996,352.23297171000013,54052.5607332 2026-04-10,10:14:31.000,100,11115723,-795,0,1775816070,13248.361786720001,352.2400208399995,54052.54675896001 2026-04-10,10:14:32.000,100,11115602,-795,0,1775816071,13248.348314099996,352.27526649000356,54052.42797792001 2026-04-10,10:14:33.000,100,11115748,-795,0,1775816072,13248.381995650001,352.26116823000484,54052.44893928001 2026-04-10,10:14:34.000,100,11115732,-795,0,1775816073,13248.449358749996,352.31051214000036,54052.41400368 2026-04-10,10:14:35.000,100,11115739,-795,0,1775816074,13248.476303989992,352.29641388000164,54052.44195216 2026-04-10,10:14:36.000,100,11115684,-795,0,1775816075,13248.584084950002,352.3528069200038,54052.53278472 2026-04-10,10:14:37.000,100,11115712,-795,0,1775816076,13248.644711740002,352.3457577900044,54052.553746080004 2026-04-10,10:14:38.000,100,11115659,-795,0,1775816077,13248.678393289993,352.3457577900044,54052.490862 2026-04-10,10:14:39.000,100,11115704,-795,0,1775816078,13248.664920670002,352.4021508299993,54052.37208096 2026-04-10,10:14:40.000,100,11115667,-795,0,1775816079,13248.725547460002,352.44444561000273,54052.4209908 2026-04-10,10:14:41.000,100,11115714,-795,0,1775816080,13248.819855799993,352.40919995999866,54052.455926400005 2026-04-10,10:14:42.000,100,11115734,-795,0,1775816081,13248.799646869993,352.4373964800034,54052.47688776001 2026-04-10,10:14:43.000,100,11115731,-795,0,1775816082,13248.846801039988,352.50788778000424,54052.44893928001 2026-04-10,10:14:44.000,100,11115711,-795,0,1775816083,13248.893955209998,352.47264213000017,54052.4209908 2026-04-10,10:14:45.000,100,11115717,-795,0,1775816084,13248.947845689989,352.4796912599995,54052.553746080004 2026-04-10,10:14:46.000,100,11115695,-795,0,1775816085,13249.021945099994,352.4796912599995,54052.32317112 2026-04-10,10:14:47.000,100,11115685,-795,0,1775816086,13249.042154029994,352.45854387000145,54052.21137720001 2026-04-10,10:14:48.000,100,11115722,-795,0,1775816087,13249.062362959994,352.430347350004,54052.12753176 2026-04-10,10:14:49.000,100,11115736,-795,0,1775816088,13249.143198679994,352.4514947400021,54052.15548024 2026-04-10,10:14:50.000,100,11115764,-795,0,1775816089,13249.143198679994,352.49378951999824,54052.1065704 2026-04-10,10:14:51.000,100,11115675,-795,0,1775816090,13249.203825469995,352.5149369100036,54052.25329992 2026-04-10,10:14:52.000,100,11115723,-795,0,1775816091,13249.244243329995,352.5290351700023,54052.44195216 2026-04-10,10:14:53.000,100,11115714,-795,0,1775816092,13249.27118856999,352.55723168999975,54052.455926400005 2026-04-10,10:14:54.000,100,11115667,-795,0,1775816093,13249.304870119995,352.57837907999783,54052.28124840001 2026-04-10,10:14:55.000,100,11115657,-795,0,1775816094,13249.3587606,352.5924773400038,54052.28124840001 2026-04-10,10:14:56.000,100,11115694,-795,0,1775816095,13249.426123699996,352.6277229900006,54052.316184 2026-04-10,10:14:57.000,100,11115716,-795,0,1775816096,13249.446332629996,352.6488703799987,54052.351119599996 2026-04-10,10:14:58.000,100,11115708,-795,0,1775816097,13249.426123699996,352.6277229900006,54052.27426128 2026-04-10,10:14:59.000,100,11115727,-795,0,1775816098,13249.45980525,352.65591950999806,54052.26028704001 2026-04-10,10:15:00.000,100,11115717,-795,0,1775816099,13249.527168349996,352.69116516000213,54052.27426128 2026-04-10,10:15:01.000,100,11115739,-795,0,1775816100,13249.587795139996,352.7123125500002,54052.46291352 2026-04-10,10:15:02.000,100,11115647,-795,0,1775816101,13249.608004069996,352.71936167999957,54052.43496504 2026-04-10,10:15:03.000,100,11115690,-795,0,1775816102,13249.594531449991,352.71936167999957,54052.407016560006 2026-04-10,10:15:04.000,100,11115731,-795,0,1775816103,13249.54064097,352.70526342000085,54052.2463128 2026-04-10,10:15:05.000,100,11115640,-795,0,1775816104,13249.641685620001,352.7123125500002,54052.288235520005 2026-04-10,10:15:06.000,100,11115716,-795,0,1775816105,13249.688839789997,352.6982142900015,54052.37906808001 2026-04-10,10:15:07.000,100,11115690,-795,0,1775816106,13249.729257649997,352.6982142900015,54052.43496504 2026-04-10,10:15:08.000,100,11115727,-795,0,1775816107,13249.749466579997,352.68411603000277,54052.47688776001 2026-04-10,10:15:09.000,100,11115716,-795,0,1775816108,13249.709048719997,352.7475582000043,54052.288235520005 2026-04-10,10:15:10.000,100,11115673,-795,0,1775816109,13249.722521340002,352.71936167999957,54052.30220976 2026-04-10,10:15:11.000,100,11115680,-795,0,1775816110,13249.803357060002,352.70526342000085,54052.36509384 2026-04-10,10:15:12.000,100,11115732,-795,0,1775816111,13249.810093369997,352.76870559000236,54052.4209908 2026-04-10,10:15:13.000,100,11115711,-795,0,1775816112,13249.843774920002,352.76870559000236,54052.47688776001 2026-04-10,10:15:14.000,100,11115708,-795,0,1775816113,13249.756202889992,352.7757547200017,54052.30220976 2026-04-10,10:15:15.000,100,11115707,-795,0,1775816114,13249.796620749992,352.78985298000043,54052.42797792001 2026-04-10,10:15:16.000,100,11115743,-795,0,1775816115,13249.877456469992,352.83214776000386,54052.44893928001 2026-04-10,10:15:17.000,100,11115722,-795,0,1775816116,13249.863983850002,352.8462460200026,54052.51182336 2026-04-10,10:15:18.000,100,11115671,-795,0,1775816117,13249.897665399993,352.88854079999874,54052.21137720001 2026-04-10,10:15:19.000,100,11115741,-795,0,1775816118,13249.830302299997,352.8603442800013,54052.09958328 2026-04-10,10:15:20.000,100,11115747,-795,0,1775816119,13249.762939200002,352.8603442800013,54052.00875072 2026-04-10,10:15:21.000,100,11115714,-795,0,1775816120,13249.742730270002,352.8955899299981,54052.09259616001 2026-04-10,10:15:22.000,100,11115717,-795,0,1775816121,13249.749466579997,352.8955899299981,54052.1764416 2026-04-10,10:15:23.000,100,11115709,-795,0,1775816122,13249.709048719997,352.8814916699994,54052.41400368 2026-04-10,10:15:24.000,100,11115701,-795,0,1775816123,13249.695576099992,352.9096881900041,54052.39304232 2026-04-10,10:15:25.000,100,11115722,-795,0,1775816124,13249.621476690001,352.88854079999874,54052.32317112 2026-04-10,10:15:26.000,100,11115685,-795,0,1775816125,13249.601267760001,352.9237864500028,54052.34413248 2026-04-10,10:15:27.000,100,11115708,-795,0,1775816126,13249.574322519991,352.87444254,54052.29522264 2026-04-10,10:15:28.000,100,11115720,-795,0,1775816127,13249.5608499,352.90263906000473,54052.316184 2026-04-10,10:15:29.000,100,11115721,-795,0,1775816128,13249.39244214999,352.7969021099998,54051.95984088 2026-04-10,10:15:30.000,100,11115681,-795,0,1775816129,13249.45306893999,352.8462460200026,54052.183428719996 2026-04-10,10:15:31.000,100,11115706,-795,0,1775816130,13249.45306893999,352.7757547200017,54052.26727416 2026-04-10,10:15:32.000,100,11115715,-795,0,1775816131,13249.33855167,352.75460733000364,54052.07862192 2026-04-10,10:15:33.000,100,11115745,-795,0,1775816132,13249.37896953,352.7475582000043,54052.26028704001 2026-04-10,10:15:34.000,100,11115671,-795,0,1775816133,13249.3587606,352.7123125500002,54052.19041584001 2026-04-10,10:15:35.000,100,11115706,-795,0,1775816134,13249.25097963999,352.68411603000277,54052.050673440004 2026-04-10,10:15:36.000,100,11115690,-795,0,1775816135,13249.23750702,352.6277229900006,54051.99477648001 2026-04-10,10:15:37.000,100,11115699,-795,0,1775816136,13249.27792488,352.58542821000447,54051.98778936 2026-04-10,10:15:38.000,100,11115691,-795,0,1775816137,13249.31160642999,352.55723168999975,54052.050673440004 2026-04-10,10:15:39.000,100,11115683,-795,0,1775816138,13249.25097963999,352.5008386500049,54052.00875072 2026-04-10,10:15:40.000,100,11115736,-795,0,1775816139,13249.304870119995,352.4514947400021,54051.99477648001 2026-04-10,10:15:41.000,100,11115708,-795,0,1775816140,13249.31834274,352.3880525700006,54052.0366992 2026-04-10,10:15:42.000,100,11115640,-795,0,1775816141,13249.325079049995,352.35985605000315,54052.00875072 2026-04-10,10:15:43.000,100,11115692,-795,0,1775816142,13249.31834274,352.33165952999843,54052.00875072 2026-04-10,10:15:44.000,100,11115694,-795,0,1775816143,13249.264452259995,352.2682173600042,54051.76420152 2026-04-10,10:15:45.000,100,11115677,-795,0,1775816144,13249.25771595,352.2188734500014,54051.736253040006 2026-04-10,10:15:46.000,100,11115731,-795,0,1775816145,13249.345287979995,352.23297171000013,54051.903943920006 2026-04-10,10:15:47.000,100,11115682,-795,0,1775816146,13249.325079049995,352.19772606000333,54051.8620212 2026-04-10,10:15:48.000,100,11115724,-635,0,1775816147,13249.264452259995,352.19772606000333,54051.7222788 2026-04-10,10:15:49.000,100,11115677,-795,0,1775816148,13249.25097963999,352.1413330200012,54051.4777296 2026-04-10,10:15:50.000,100,11115661,-795,0,1775816149,13249.21729809,352.176578669998,54051.50567808 2026-04-10,10:15:51.000,100,11115667,-795,0,1775816150,13249.25097963999,352.16248040999926,54051.547600800004 2026-04-10,10:15:52.000,100,11115723,-795,0,1775816151,13249.25097963999,352.16248040999926,54051.51965232001 2026-04-10,10:15:53.000,100,11115694,-795,0,1775816152,13249.244243329995,352.1342838900018,54051.50567808 2026-04-10,10:15:54.000,100,11115718,-795,0,1775816153,13249.21056177999,352.1413330200012,54051.57554928 2026-04-10,10:15:55.000,100,11115702,-795,0,1775816154,13249.25771595,352.1413330200012,54051.67336896 2026-04-10,10:15:56.000,100,11115723,-795,0,1775816155,13249.325079049995,352.0919891099984,54051.69433032 2026-04-10,10:15:57.000,100,11115710,-755,0,1775816156,13249.325079049995,352.1060873700044,54051.68734320001 2026-04-10,10:15:58.000,100,11115638,-795,0,1775816157,13249.31160642999,352.08493997999904,54051.65939472001 2026-04-10,10:15:59.000,100,11115676,-795,0,1775816158,13249.23750702,352.06379259000096,54051.4777296 2026-04-10,10:16:00.000,100,11115752,-795,0,1775816159,13249.244243329995,352.0214978100048,54051.41484552 2026-04-10,10:16:01.000,100,11115716,-795,0,1775816160,13249.264452259995,351.98625216000073,54051.43580688 2026-04-10,10:16:02.000,100,11115750,-795,0,1775816161,13249.29813381,351.95100651000394,54051.58952352001 2026-04-10,10:16:03.000,100,11115723,-795,0,1775816162,13249.33181535999,351.9439573800046,54051.49170384001 2026-04-10,10:16:04.000,100,11115707,-795,0,1775816163,13249.365496909995,351.85231868999836,54051.54061368001 2026-04-10,10:16:05.000,100,11115705,-795,0,1775816164,13249.385705839995,351.8593678199977,54051.498690960005 2026-04-10,10:16:06.000,100,11115668,-795,0,1775816165,13249.33181535999,351.8241221700009,54051.233180400006 2026-04-10,10:16:07.000,100,11115732,-795,0,1775816166,13249.405914769995,351.78182739000476,54051.36593568 2026-04-10,10:16:08.000,100,11115708,-795,0,1775816167,13249.385705839995,351.73953261000133,54051.42183264001 2026-04-10,10:16:09.000,100,11115731,-795,0,1775816168,13249.405914769995,351.6831395699992,54051.22619328001 2026-04-10,10:16:10.000,100,11115706,-795,0,1775816169,13249.37896953,351.6972378299979,54051.22619328001 2026-04-10,10:16:11.000,100,11115701,-795,0,1775816170,13249.486750489996,351.6760904399998,54051.39388416001 2026-04-10,10:16:12.000,100,11115732,-795,0,1775816171,13249.466541559996,351.66904131000047,54051.31003872 2026-04-10,10:16:13.000,100,11115719,-795,0,1775816172,13249.43286000999,351.6196973999977,54051.24715464 2026-04-10,10:16:14.000,100,11115678,-795,0,1775816173,13249.325079049995,351.5985500099996,54051.08645088001 2026-04-10,10:16:15.000,100,11115703,-795,0,1775816174,13249.33181535999,351.5633043600028,54051.1283736 2026-04-10,10:16:16.000,100,11115698,-795,0,1775816175,13249.365496909995,351.5633043600028,54051.1283736 2026-04-10,10:16:17.000,100,11115685,-795,0,1775816176,13249.39917846,351.5351078399981,54051.044528160004 2026-04-10,10:16:18.000,100,11115717,-795,0,1775816177,13249.304870119995,351.51396045,54050.91177288 2026-04-10,10:16:19.000,100,11115700,-795,0,1775816178,13249.264452259995,351.4787148000032,54050.68818504 2026-04-10,10:16:20.000,100,11115706,-795,0,1775816179,13249.35202428999,351.4505182799985,54050.85587592 2026-04-10,10:16:21.000,100,11115680,-795,0,1775816180,13249.43286000999,351.44346914999915,54050.72312064001 2026-04-10,10:16:22.000,100,11115708,-795,0,1775816181,13249.39244214999,351.3659287199989,54050.68119792001 2026-04-10,10:16:23.000,100,11115688,-795,0,1775816182,13249.426123699996,351.3518304600002,54050.67421080001 2026-04-10,10:16:24.000,100,11115719,-795,0,1775816183,13249.385705839995,351.3024865500047,54050.52049416 2026-04-10,10:16:25.000,100,11115709,-795,0,1775816184,13249.39244214999,351.3024865500047,54050.443635840005 2026-04-10,10:16:26.000,100,11115749,-795,0,1775816185,13249.41938739,351.3024865500047,54050.72312064001 2026-04-10,10:16:27.000,100,11115707,-795,0,1775816186,13249.43286000999,351.2531426400019,54050.73709488 2026-04-10,10:16:28.000,100,11115729,-795,0,1775816187,13249.45980525,351.22494612000446,54050.68119792001 2026-04-10,10:16:29.000,100,11115745,-795,0,1775816188,13249.33855167,351.19674959999975,54050.492545680005 2026-04-10,10:16:30.000,100,11115740,-755,0,1775816189,13249.39917846,351.14740569000423,54050.43664872001 2026-04-10,10:16:31.000,100,11115718,-795,0,1775816190,13249.50022311,351.1544548200036,54050.57639112 2026-04-10,10:16:32.000,100,11115735,-795,0,1775816191,13249.50022311,351.17560221000167,54050.69517216 2026-04-10,10:16:33.000,100,11115699,-795,0,1775816192,13249.47327786999,351.1403565600049,54050.6392752 2026-04-10,10:16:34.000,100,11115723,-795,0,1775816193,13249.41265107999,351.13330742999824,54050.53446840001 2026-04-10,10:16:35.000,100,11115681,-795,0,1775816194,13249.405914769995,351.17560221000167,54050.51350704001 2026-04-10,10:16:36.000,100,11115708,-795,0,1775816195,13249.45306893999,351.1192091699995,54050.61831384 2026-04-10,10:16:37.000,100,11115702,-795,0,1775816196,13249.37223321999,351.1192091699995,54050.57639112 2026-04-10,10:16:38.000,100,11115720,-795,0,1775816197,13249.33855167,351.0839635200027,54050.54844264 2026-04-10,10:16:39.000,100,11115723,-795,0,1775816198,13249.21729809,351.055766999998,54050.36677752001 2026-04-10,10:16:40.000,100,11115713,-795,0,1775816199,13249.17688023,351.0416687399993,54050.275944960005 2026-04-10,10:16:41.000,100,11115747,-795,0,1775816200,13249.163407609994,351.0064230900025,54050.324854800005 2026-04-10,10:16:42.000,100,11115705,-795,0,1775816201,13249.183616539995,350.99937396000314,54050.45761008 2026-04-10,10:16:43.000,100,11115686,-795,0,1775816202,13249.183616539995,350.95003005000035,54050.4995328 2026-04-10,10:16:44.000,100,11115728,-795,0,1775816203,13249.06909926999,350.9077352700042,54050.38773888001 2026-04-10,10:16:45.000,100,11115704,-795,0,1775816204,13248.981527239994,350.8724896200001,54050.227035120006 2026-04-10,10:16:46.000,100,11115673,-795,0,1775816205,13248.947845689989,350.78790006000054,54050.26197072 2026-04-10,10:16:47.000,100,11115732,-795,0,1775816206,13248.853537349998,350.7949491899999,54050.19209952 2026-04-10,10:16:48.000,100,11115693,-795,0,1775816207,13248.779437939993,350.76675267000246,54050.22004800001 2026-04-10,10:16:49.000,100,11115737,-795,0,1775816208,13248.691865909997,350.7103596300003,54050.059344240006 2026-04-10,10:16:50.000,100,11115718,-795,0,1775816209,13248.698602219993,350.66806485000416,54050.01043440001 2026-04-10,10:16:51.000,100,11115705,-795,0,1775816210,13248.611030189997,350.5693770299986,54049.83575640001 2026-04-10,10:16:52.000,100,11115742,-795,0,1775816211,13248.664920670002,350.5341313800018,54049.940563200005 2026-04-10,10:16:53.000,100,11115708,-795,0,1775816212,13248.658184359992,350.49183659999835,54049.870692000004 2026-04-10,10:16:54.000,100,11115731,-795,0,1775816213,13248.604293880002,350.4706892100003,54049.723962480006 2026-04-10,10:16:55.000,100,11115747,-795,0,1775816214,13248.516721849992,350.4706892100003,54049.54928448001 2026-04-10,10:16:56.000,100,11115713,-795,0,1775816215,13248.496512919992,350.4142961699981,54049.772872320005 2026-04-10,10:16:57.000,100,11115715,-795,0,1775816216,13248.496512919992,350.45659095000156,54049.86370488001 2026-04-10,10:16:58.000,100,11115708,-795,0,1775816217,13248.476303989992,350.4636400800009,54049.84973064 2026-04-10,10:16:59.000,100,11115754,-795,0,1775816218,13248.422413510001,350.39314878000005,54049.63312992 2026-04-10,10:17:00.000,100,11115714,-795,0,1775816219,13248.429149819996,350.4283944300041,54049.71697536001 2026-04-10,10:17:01.000,100,11115692,-795,0,1775816220,13248.476303989992,350.44249269000284,54049.75191096 2026-04-10,10:17:02.000,100,11115709,-795,0,1775816221,13248.489776609997,350.44249269000284,54049.703001120004 2026-04-10,10:17:03.000,100,11115715,-795,0,1775816222,13248.483040300001,350.44249269000284,54049.63312992 2026-04-10,10:17:04.000,100,11115683,-795,0,1775816223,13248.483040300001,350.4495418200022,54049.486400400005 2026-04-10,10:17:05.000,100,11115696,-795,0,1775816224,13248.483040300001,350.42134530000476,54049.50037464001 2026-04-10,10:17:06.000,100,11115710,-795,0,1775816225,13248.469567679997,350.4283944300041,54049.46543904 2026-04-10,10:17:07.000,100,11115719,-795,0,1775816226,13248.536930779992,350.40724703999877,54049.64710416001 2026-04-10,10:17:08.000,100,11115707,-795,0,1775816227,13248.550403399997,350.42134530000476,54049.605181440005 2026-04-10,10:17:09.000,100,11115690,-795,0,1775816228,13248.435886129992,350.3649522600026,54049.318709520005 2026-04-10,10:17:10.000,100,11115695,-795,0,1775816229,13248.496512919992,350.3508540000039,54049.388580720006 2026-04-10,10:17:11.000,100,11115698,-795,0,1775816230,13248.530194469997,350.3860996500007,54049.521336 2026-04-10,10:17:12.000,100,11115718,-795,0,1775816231,13248.563876020002,350.37905052000133,54049.5912072 2026-04-10,10:17:13.000,100,11115699,-795,0,1775816232,13248.611030189997,350.32970660999854,54049.5912072 2026-04-10,10:17:14.000,100,11115703,-795,0,1775816233,13248.523458160002,350.35790313000325,54049.47941328001 2026-04-10,10:17:15.000,100,11115686,-795,0,1775816234,13248.550403399997,350.3649522600026,54049.535310240004 2026-04-10,10:17:16.000,100,11115758,-795,0,1775816235,13248.658184359992,350.37905052000133,54049.5912072 2026-04-10,10:17:17.000,100,11115734,-795,0,1775816236,13248.691865909997,350.4283944300041,54049.59819432001 2026-04-10,10:17:18.000,100,11115721,-795,0,1775816237,13248.752492699998,350.4636400800009,54049.56325872 2026-04-10,10:17:19.000,100,11115719,-795,0,1775816238,13248.745756390002,350.4283944300041,54049.367619360004 2026-04-10,10:17:20.000,100,11115700,-795,0,1775816239,13248.779437939993,350.4636400800009,54049.35364512 2026-04-10,10:17:21.000,100,11115723,-795,0,1775816240,13248.887218899989,350.49183659999835,54049.102108800005 2026-04-10,10:17:22.000,100,11115676,-795,0,1775816241,13249.015208789999,350.54118051000114,54049.269799680005 2026-04-10,10:17:23.000,100,11115744,-795,0,1775816242,13249.062362959994,350.58347529000457,54049.29076104001 2026-04-10,10:17:24.000,100,11115724,-795,0,1775816243,13249.096044509999,350.63986832999944,54049.29774816 2026-04-10,10:17:25.000,100,11115726,-795,0,1775816244,13249.1566713,350.6751139800035,54049.15800576 2026-04-10,10:17:26.000,100,11115721,-795,0,1775816245,13249.21056177999,350.7738018000018,54049.46543904 2026-04-10,10:17:27.000,100,11115738,-795,0,1775816246,13249.23750702,350.8442931000027,54049.50037464001 2026-04-10,10:17:28.000,100,11115711,-795,0,1775816247,13249.27118856999,350.90068614000484,54049.47242616 2026-04-10,10:17:29.000,100,11115739,-795,0,1775816248,13249.27118856999,350.942980920001,54049.40954208001 2026-04-10,10:17:30.000,100,11115757,-795,0,1775816249,13249.27118856999,350.9852757000044,54049.29774816 2026-04-10,10:17:31.000,100,11115732,-795,0,1775816250,13249.35202428999,351.0275704800006,54049.19294136001 2026-04-10,10:17:32.000,100,11115724,-795,0,1775816251,13249.486750489996,351.1262582999989,54049.47242616 2026-04-10,10:17:33.000,100,11115698,-795,0,1775816252,13249.533904659991,351.1403565600049,54049.47941328001 2026-04-10,10:17:34.000,100,11115684,-795,0,1775816253,13249.466541559996,351.2037987299991,54049.2767868 2026-04-10,10:17:35.000,100,11115647,-795,0,1775816254,13249.48001418,351.26019177000126,54049.29076104001 2026-04-10,10:17:36.000,100,11115720,-795,0,1775816255,13249.527168349996,351.2883882899987,54049.30473528 2026-04-10,10:17:37.000,100,11115726,-795,0,1775816256,13249.567586209996,351.3024865500047,54049.30473528 2026-04-10,10:17:38.000,100,11115716,-795,0,1775816257,13249.547377279996,351.3659287199989,54049.24185120001 2026-04-10,10:17:39.000,100,11115733,-795,0,1775816258,13249.567586209996,351.38002697999764,54049.18595424 2026-04-10,10:17:40.000,100,11115713,-795,0,1775816259,13249.648421929996,351.44346914999915,54049.269799680005 2026-04-10,10:17:41.000,100,11115695,-795,0,1775816260,13249.749466579997,351.4505182799985,54049.437490560005 2026-04-10,10:17:42.000,100,11115689,-795,0,1775816261,13249.776411819992,351.4998621900013,54049.388580720006 2026-04-10,10:17:43.000,100,11115712,-795,0,1775816262,13249.823565990002,351.55625523000344,54049.35364512 2026-04-10,10:17:44.000,100,11115709,-795,0,1775816263,13249.803357060002,351.5351078399981,54049.2069156 2026-04-10,10:17:46.000,100,11115733,-795,0,1775816265,13249.951555879998,351.6196973999977,54049.33967088001 2026-04-10,10:17:47.000,100,11115755,-795,0,1775816266,13250.018918979993,351.63379566000367,54049.33967088001 2026-04-10,10:17:48.000,100,11115708,-795,0,1775816267,13250.039127909993,351.6972378299979,54049.33967088001 2026-04-10,10:17:49.000,100,11115726,-795,0,1775816268,13250.032391599998,351.6972378299979,54049.2069156 2026-04-10,10:17:51.000,100,11115695,-795,0,1775816270,13250.093018389998,351.78182739000476,54049.22787696 2026-04-10,10:17:52.000,100,11115726,-795,0,1775816271,13250.079545769993,351.7888765200041,54049.17896712 2026-04-10,10:17:53.000,100,11115722,-795,0,1775816272,13250.133436249998,351.81707304000156,54049.08114744 2026-04-10,10:17:54.000,100,11115739,-795,0,1775816273,13250.133436249998,351.8311713000003,54048.97634064001 2026-04-10,10:17:55.000,100,11115726,-795,0,1775816274,13250.066073149988,351.86641695000435,54048.85755960001 2026-04-10,10:17:56.000,100,11115677,-795,0,1775816275,13250.200799349994,351.90166260000115,54049.02525048001 2026-04-10,10:17:57.000,100,11115693,-755,0,1775816276,13250.214271969999,351.9439573800046,54049.08114744 2026-04-10,10:17:58.000,100,11115710,-795,0,1775816277,13250.167117799989,352.01444867999817,54049.29774816 2026-04-10,10:17:59.000,100,11115706,-795,0,1775816278,13250.187326729989,352.0355960700035,54049.24185120001 2026-04-10,10:18:00.000,100,11115727,-795,0,1775816279,13250.160381489994,352.0355960700035,54049.13005728 2026-04-10,10:18:01.000,100,11115688,-795,0,1775816280,13250.126699939989,352.06379259000096,54049.10909592 2026-04-10,10:18:02.000,100,11115713,-795,0,1775816281,13250.099754699993,352.1201856300031,54049.17198000001 2026-04-10,10:18:03.000,100,11115691,-795,0,1775816282,13250.160381489994,352.14838215000054,54049.2767868 2026-04-10,10:18:04.000,100,11115718,-795,0,1775816283,13250.140172559994,352.1554312799999,54049.2767868 2026-04-10,10:18:05.000,100,11115711,-795,0,1775816284,13250.093018389998,352.1836278000046,54049.26281256001 2026-04-10,10:18:06.000,100,11115640,-795,0,1775816285,13250.032391599998,352.176578669998,54048.95537928001 2026-04-10,10:18:07.000,100,11115699,-795,0,1775816286,13250.018918979993,352.2188734500014,54049.12307016001 2026-04-10,10:18:08.000,100,11115702,-795,0,1775816287,13250.072809459998,352.2400208399995,54049.19294136001 2026-04-10,10:18:09.000,100,11115733,-795,0,1775816288,13250.086282079988,352.2188734500014,54049.15800576 2026-04-10,10:18:10.000,100,11115708,-795,0,1775816289,13249.991973739998,352.23297171000013,54049.16499288001 2026-04-10,10:18:11.000,100,11115693,-795,0,1775816290,13250.018918979993,352.2541190999982,54048.96935352 2026-04-10,10:18:12.000,100,11115726,-795,0,1775816291,13250.045864219988,352.2400208399995,54049.0671732 2026-04-10,10:18:13.000,100,11115699,-795,0,1775816292,13250.086282079988,352.2541190999982,54049.220889840006 2026-04-10,10:18:14.000,100,11115715,-795,0,1775816293,13250.106491009989,352.303463010001,54049.17896712 2026-04-10,10:18:15.000,100,11115726,-795,0,1775816294,13250.140172559994,352.3387086599978,54049.04621184001 2026-04-10,10:18:16.000,100,11115693,-635,0,1775816295,13250.140172559994,352.3175612699997,54048.99031488 2026-04-10,10:18:17.000,100,11115672,-795,0,1775816296,13250.099754699993,352.35985605000315,54048.99730200001 2026-04-10,10:18:18.000,100,11115672,-795,0,1775816297,13250.153645179998,352.3810034400012,54048.934417920005 2026-04-10,10:18:19.000,100,11115687,-795,0,1775816298,13250.281635069994,352.3810034400012,54048.99031488 2026-04-10,10:18:20.000,100,11115708,-795,0,1775816299,13250.362470789994,352.35985605000315,54048.766727040005 2026-04-10,10:18:21.000,100,11115724,-795,0,1775816300,13250.254689829999,352.3387086599978,54048.51519072 2026-04-10,10:18:22.000,100,11115665,-795,0,1775816301,13250.35573448,352.3880525700006,54048.66890736001 2026-04-10,10:18:23.000,100,11115703,-795,0,1775816302,13250.42983388999,352.39510169999994,54048.68986872001 2026-04-10,10:18:24.000,100,11115703,-795,0,1775816303,13250.49046067999,352.42329822000465,54048.696855840004 2026-04-10,10:18:25.000,100,11115707,-795,0,1775816304,13250.544351159995,352.4796912599995,54048.97634064001 2026-04-10,10:18:26.000,100,11115702,-795,0,1775816305,13250.53761485,352.52198604000296,54048.90646944001 2026-04-10,10:18:27.000,100,11115717,-795,0,1775816306,13250.625186879995,352.52198604000296,54048.95537928001 2026-04-10,10:18:28.000,100,11115728,-795,0,1775816307,13250.712758909991,352.57132994999847,54048.99730200001 2026-04-10,10:18:29.000,100,11115701,-795,0,1775816308,13250.69928629,352.57132994999847,54048.934417920005 2026-04-10,10:18:30.000,100,11115747,-795,0,1775816309,13250.786858319996,352.5924773400038,54048.99031488 2026-04-10,10:18:31.000,100,11115724,-795,0,1775816310,13250.793594629991,352.60657560000254,54048.815636880005 2026-04-10,10:18:32.000,100,11115681,-795,0,1775816311,13250.73970415,352.67001777000405,54048.55711344 2026-04-10,10:18:33.000,100,11115723,-795,0,1775816312,13250.908111899997,352.70526342000085,54048.815636880005 2026-04-10,10:18:34.000,100,11115700,-795,0,1775816313,13251.002420240002,352.74050906999764,54048.96935352 2026-04-10,10:18:35.000,100,11115719,-795,0,1775816314,13251.123673820002,352.78985298000043,54049.00428912001 2026-04-10,10:18:36.000,100,11115725,-795,0,1775816315,13251.177564299993,352.83214776000386,54048.9623664 2026-04-10,10:18:37.000,100,11115741,-795,0,1775816316,13251.217982159993,352.85329515000194,54048.85755960001 2026-04-10,10:18:38.000,100,11115631,-795,0,1775816317,13251.278608949993,352.85329515000194,54048.78070128 2026-04-10,10:18:39.000,100,11115704,-795,0,1775816318,13251.339235739993,352.9237864500028,54048.9623664 2026-04-10,10:18:40.000,100,11115705,-795,0,1775816319,13251.426807769989,352.9237864500028,54049.01127624 2026-04-10,10:18:41.000,100,11115701,-755,0,1775816320,13251.453753009999,352.9731303599983,54048.83659824001 2026-04-10,10:18:42.000,100,11115734,-795,0,1775816321,13251.50764348999,352.9801794899977,54048.95537928001 2026-04-10,10:18:43.000,100,11115701,-795,0,1775816322,13251.601951829995,353.0224742700011,54049.10909592 2026-04-10,10:18:44.000,100,11115733,-795,0,1775816323,13251.65584231,353.05067078999855,54049.151018640005 2026-04-10,10:18:45.000,100,11115732,-795,0,1775816324,13251.70973278999,353.0859164400026,54049.08114744 2026-04-10,10:18:46.000,100,11115731,-795,0,1775816325,13251.702996479995,353.10001470000134,54048.864546720004 2026-04-10,10:18:47.000,100,11115736,-795,0,1775816326,13251.77035957999,353.11411296000006,54048.89948232 2026-04-10,10:18:48.000,100,11115750,-795,0,1775816327,13251.81751375,353.205751649999,54049.0671732 2026-04-10,10:18:49.000,100,11115684,-795,0,1775816328,13251.91182208999,353.205751649999,54049.01127624 2026-04-10,10:18:50.000,100,11115757,-795,0,1775816329,13251.87814054,353.2339481700037,54048.74576568 2026-04-10,10:18:51.000,100,11115734,-795,0,1775816330,13251.925294709996,353.2832920799992,54048.67589448 2026-04-10,10:18:52.000,100,11115709,-795,0,1775816331,13252.039811980001,353.27624294999987,54048.83659824001 2026-04-10,10:18:53.000,100,11115751,-795,0,1775816332,13252.113911389992,353.2691938200005,54048.9623664 2026-04-10,10:18:54.000,100,11115687,-795,0,1775816333,13252.161065560002,353.34673425000074,54048.8924952 2026-04-10,10:18:55.000,100,11115709,-795,0,1775816334,13252.221692350002,353.41017642000224,54049.17198000001 2026-04-10,10:18:56.000,100,11115750,-795,0,1775816335,13252.268846519997,353.38902903000417,54049.09512168001 2026-04-10,10:18:57.000,100,11115715,-795,0,1775816336,13252.295791759992,353.4313238100003,54049.16499288001 2026-04-10,10:18:58.000,100,11115708,-795,0,1775816337,13252.349682239997,353.45952032999776,54049.29076104001 2026-04-10,10:18:59.000,100,11115702,-795,0,1775816338,13252.423781650003,353.5300116299986,54049.346658 2026-04-10,10:19:00.000,100,11115681,-795,0,1775816339,13252.450726889998,353.5300116299986,54049.30473528 2026-04-10,10:19:02.000,100,11115666,-795,0,1775816341,13252.612398329999,353.59345380000013,54049.30473528 2026-04-10,10:19:03.000,100,11115747,-795,0,1775816342,13252.605662019989,353.6146011899982,54049.40954208001 2026-04-10,10:19:04.000,100,11115763,-795,0,1775816343,13252.639343569994,353.6498468400023,54049.346658 2026-04-10,10:19:05.000,100,11115683,-795,0,1775816344,13252.652816189999,353.6850924899991,54049.31172240001 2026-04-10,10:19:06.000,100,11115735,-795,0,1775816345,13252.693234049999,353.69214161999844,54049.388580720006 2026-04-10,10:19:07.000,100,11115684,-795,0,1775816346,13252.713442979999,353.75558378999995,54049.388580720006 2026-04-10,10:19:08.000,100,11115704,-795,0,1775816347,13252.74712452999,353.8331242200002,54049.35364512 2026-04-10,10:19:09.000,100,11115734,-795,0,1775816348,13252.881850729995,353.8331242200002,54049.57024584 2026-04-10,10:19:10.000,100,11115709,-795,0,1775816349,13252.84816917999,353.84017334999953,54049.49338752 2026-04-10,10:19:11.000,100,11115709,-795,0,1775816350,13252.861641799995,353.86836987000424,54049.59819432001 2026-04-10,10:19:12.000,100,11115702,-795,0,1775816351,13252.83469656,353.90361552000104,54049.37460648 2026-04-10,10:19:13.000,100,11115701,-795,0,1775816352,13252.83469656,353.91771377999976,54049.47242616 2026-04-10,10:19:14.000,100,11115695,-795,0,1775816353,13252.942477519995,353.88246813000296,54049.61216856 2026-04-10,10:19:15.000,100,11115715,-795,0,1775816354,13252.98963168999,353.9600085600032,54049.8008208 2026-04-10,10:19:16.000,100,11115721,-795,0,1775816355,13253.043522169995,353.9318120399985,54049.69601400001 2026-04-10,10:19:17.000,100,11115724,-795,0,1775816356,13253.003104309995,353.93886116999784,54049.723962480006 2026-04-10,10:19:18.000,100,11115702,-795,0,1775816357,13253.11088526999,353.9247629099991,54049.605181440005 2026-04-10,10:19:19.000,100,11115764,-795,0,1775816358,13253.124357889996,353.9247629099991,54049.64710416001 2026-04-10,10:19:20.000,100,11115747,-795,0,1775816359,13253.144566819996,353.94591030000447,54049.63312992 2026-04-10,10:19:21.000,100,11115726,-795,0,1775816360,13253.11762158,353.9318120399985,54049.46543904 2026-04-10,10:19:22.000,100,11115694,-795,0,1775816361,13253.083940029996,353.9106646500004,54049.4165292 2026-04-10,10:19:23.000,100,11115702,-795,0,1775816362,13253.144566819996,353.9318120399985,54049.79383368001 2026-04-10,10:19:24.000,100,11115684,-795,0,1775816363,13253.164775749996,353.96705769000255,54049.94755032 2026-04-10,10:19:25.000,100,11115680,-795,0,1775816364,13253.205193609996,353.9600085600032,54049.98248592001 2026-04-10,10:19:26.000,100,11115686,-795,0,1775816365,13253.191720989991,353.96705769000255,54049.93357608001 2026-04-10,10:19:27.000,100,11115724,-795,0,1775816366,13253.184984679996,353.93886116999784,54049.84274352001 2026-04-10,10:19:28.000,100,11115704,-795,0,1775816367,13253.17824837,354.00230333999934,54049.891653360006 2026-04-10,10:19:29.000,100,11115730,-795,0,1775816368,13253.232138849991,354.03049986000406,54049.91960184 2026-04-10,10:19:30.000,100,11115722,-795,0,1775816369,13253.225402539996,354.03049986000406,54049.99646016 2026-04-10,10:19:31.000,100,11115692,-795,0,1775816370,13253.252347779991,354.0586963800015,54049.92658896 2026-04-10,10:19:32.000,100,11115658,-795,0,1775816371,13253.211929919991,354.05164725000213,54049.69601400001 2026-04-10,10:19:33.000,100,11115709,-795,0,1775816372,13253.13783051,354.1080402900043,54049.821782160005 2026-04-10,10:19:34.000,100,11115691,-795,0,1775816373,13253.259084090001,354.08689289999893,54049.96851168 2026-04-10,10:19:35.000,100,11115645,-795,0,1775816374,13253.259084090001,354.0234507300047,54049.78684656 2026-04-10,10:19:36.000,100,11115722,-795,0,1775816375,13253.326447189997,354.07984376999957,54050.01742152 2026-04-10,10:19:37.000,100,11115699,-795,0,1775816376,13253.333183499992,354.0375489900034,54049.96152456001 2026-04-10,10:19:38.000,100,11115655,-795,0,1775816377,13253.279293020001,354.05164725000213,54049.82876928 2026-04-10,10:19:39.000,100,11115704,-795,0,1775816378,13253.339919810001,354.03049986000406,54049.86370488001 2026-04-10,10:19:40.000,100,11115732,-795,0,1775816379,13253.420755530002,354.0375489900034,54049.989473040005 2026-04-10,10:19:41.000,100,11115713,-795,0,1775816380,13253.393810289992,354.03049986000406,54050.04537 2026-04-10,10:19:42.000,100,11115730,-795,0,1775816381,13253.286029329996,354.01640159999806,54049.75889808 2026-04-10,10:19:43.000,100,11115714,-795,0,1775816382,13253.353392429992,353.98115595000127,54049.87767912 2026-04-10,10:19:44.000,100,11115670,-795,0,1775816383,13253.326447189997,354.0093524699987,54049.88466624001 2026-04-10,10:19:45.000,100,11115728,-795,0,1775816384,13253.440964460002,353.9600085600032,54049.9056276 2026-04-10,10:19:46.000,100,11115691,-795,0,1775816385,13253.427491839997,353.96705769000255,54049.94755032 2026-04-10,10:19:47.000,100,11115692,-795,0,1775816386,13253.427491839997,353.93886116999784,54049.95453744 2026-04-10,10:19:48.000,100,11115706,-795,0,1775816387,13253.427491839997,353.9106646500004,54049.940563200005 2026-04-10,10:19:49.000,100,11115721,-795,0,1775816388,13253.474646009992,353.85427160999825,54049.75889808 2026-04-10,10:19:50.000,100,11115747,-795,0,1775816389,13253.467909699997,353.84017334999953,54049.723962480006 2026-04-10,10:19:51.000,100,11115721,-795,0,1775816390,13253.501591250002,353.8331242200002,54049.66806552001 2026-04-10,10:19:52.000,100,11115742,-795,0,1775816391,13253.467909699997,353.7978785700034,54049.47941328001 2026-04-10,10:19:53.000,100,11115709,-795,0,1775816392,13253.461173390002,353.7626329199993,54049.56325872 2026-04-10,10:19:54.000,100,11115705,-795,0,1775816393,13253.542009110002,353.78378031000466,54049.87767912 2026-04-10,10:19:55.000,100,11115732,-795,0,1775816394,13253.535272799993,353.790829440004,54049.82876928 2026-04-10,10:19:56.000,100,11115715,-795,0,1775816395,13253.595899589993,353.7273872700025,54049.91960184 2026-04-10,10:19:57.000,100,11115719,-795,0,1775816396,13253.649790069998,353.70623988000443,54049.93357608001 2026-04-10,10:19:58.000,100,11115684,-795,0,1775816397,13253.683471619988,353.65689597000164,54049.91261472001 2026-04-10,10:19:59.000,100,11115729,-795,0,1775816398,13253.791252579998,353.663945100001,54050.02440864 2026-04-10,10:20:00.000,100,11115713,-795,0,1775816399,13253.771043649998,353.63574858000356,54049.99646016 2026-04-10,10:20:01.000,100,11115758,-795,0,1775816400,13253.777779959993,353.5864046700008,54049.891653360006 2026-04-10,10:20:02.000,100,11115773,-795,0,1775816401,13253.730625789998,353.5652572800027,54049.82876928 2026-04-10,10:20:03.000,100,11115730,-795,0,1775816402,13253.804725199989,353.5793555400014,54049.9056276 2026-04-10,10:20:04.000,100,11115748,-795,0,1775816403,13253.899033539994,353.5300116299986,54050.03139576001 2026-04-10,10:20:05.000,100,11115713,-795,0,1775816404,13253.952924019999,353.49476598000183,54050.05235712001 2026-04-10,10:20:06.000,100,11115732,-795,0,1775816405,13253.96639663999,353.49476598000183,54049.98248592001 2026-04-10,10:20:07.000,100,11115740,-795,0,1775816406,13253.959660329994,353.4665694600044,54049.85671776 2026-04-10,10:20:08.000,100,11115632,-795,0,1775816407,13254.01355081,353.4665694600044,54049.9056276 2026-04-10,10:20:09.000,100,11115763,-795,0,1775816408,13254.080913909995,353.4313238100003,54049.95453744 2026-04-10,10:20:10.000,100,11115745,-795,0,1775816409,13254.0741776,353.45952032999776,54049.9754988 2026-04-10,10:20:11.000,100,11115731,-795,0,1775816410,13254.141540699995,353.4172255500016,54049.93357608001 2026-04-10,10:20:12.000,100,11115669,-795,0,1775816411,13254.09438653,353.3819799000048,54049.78684656 2026-04-10,10:20:13.000,100,11115708,-795,0,1775816412,13254.17522225,353.38902903000417,54049.91960184 2026-04-10,10:20:14.000,100,11115740,-795,0,1775816413,13254.25605797,353.3819799000048,54049.98248592001 2026-04-10,10:20:15.000,100,11115738,-795,0,1775816414,13254.26953058999,353.3819799000048,54049.99646016 2026-04-10,10:20:16.000,100,11115705,-795,0,1775816415,13254.24932165999,353.38902903000417,54049.93357608001 2026-04-10,10:20:17.000,100,11115739,-795,0,1775816416,13254.26953058999,353.3678816399988,54049.82876928 2026-04-10,10:20:18.000,100,11115708,-795,0,1775816417,13254.25605797,353.3678816399988,54049.70998824 2026-04-10,10:20:19.000,100,11115710,-795,0,1775816418,13254.33689369,353.332635990002,54049.64011704 2026-04-10,10:20:20.000,100,11115699,-795,0,1775816419,13254.323421069996,353.3185377300033,54049.723962480006 2026-04-10,10:20:21.000,100,11115688,-795,0,1775816420,13254.363838929996,353.32558686000266,54049.67505264001 2026-04-10,10:20:22.000,100,11115754,-795,0,1775816421,13254.303212139996,353.3044394700046,54049.38159360001 2026-04-10,10:20:23.000,100,11115714,-795,0,1775816422,13254.343629999996,353.34673425000074,54049.58422008 2026-04-10,10:20:24.000,100,11115710,-795,0,1775816423,13254.390784169991,353.3537833800001,54049.723962480006 2026-04-10,10:20:25.000,100,11115697,-795,0,1775816424,13254.437938340001,353.36083250999945,54049.8008208 2026-04-10,10:20:26.000,100,11115749,-795,0,1775816425,13254.505301439996,353.3749307699982,54049.940563200005 2026-04-10,10:20:27.000,100,11115700,-795,0,1775816426,13254.592873469992,353.36083250999945,54049.95453744 2026-04-10,10:20:28.000,100,11115702,-795,0,1775816427,13254.572664539992,353.42427468000096,54049.94755032 2026-04-10,10:20:29.000,100,11115720,-795,0,1775816428,13254.613082399992,353.4172255500016,54049.83575640001 2026-04-10,10:20:30.000,100,11115656,-795,0,1775816429,13254.680445500002,353.4172255500016,54049.94755032 2026-04-10,10:20:31.000,100,11115716,-795,0,1775816430,13254.734335979992,353.41017642000224,54049.91261472001 2026-04-10,10:20:32.000,100,11115686,-795,0,1775816431,13254.613082399992,353.3749307699982,54049.49338752 2026-04-10,10:20:33.000,100,11115687,-795,0,1775816432,13254.761281220002,353.42427468000096,54049.821782160005 2026-04-10,10:20:34.000,100,11115745,-795,0,1775816433,13254.727599669997,353.42427468000096,54049.76588520001 2026-04-10,10:20:35.000,100,11115736,-795,0,1775816434,13254.882534799988,353.4524711999984,54049.84274352001 2026-04-10,10:20:36.000,100,11115721,-795,0,1775816435,13254.949897899998,353.4383729399997,54050.02440864 2026-04-10,10:20:37.000,100,11115736,-795,0,1775816436,13254.976843139993,353.4806677200031,54050.01043440001 2026-04-10,10:20:38.000,100,11115709,-795,0,1775816437,13255.003788379989,353.5018151100012,54050.108254080005 2026-04-10,10:20:39.000,100,11115743,-795,0,1775816438,13255.023997309989,353.5018151100012,54050.17113816001 2026-04-10,10:20:40.000,100,11115755,-795,0,1775816439,13255.077887789994,353.50886424000055,54050.17113816001 2026-04-10,10:20:41.000,100,11115747,-795,0,1775816440,13255.050942549999,353.5300116299986,54050.08030560001 2026-04-10,10:20:42.000,100,11115737,-795,0,1775816441,13255.064415169989,353.5441098900046,54050.038382880004 2026-04-10,10:20:43.000,100,11115750,-795,0,1775816442,13255.118305649994,353.5441098900046,54050.13620256 2026-04-10,10:20:44.000,100,11115741,-795,0,1775816443,13255.172196129999,353.537060759998,54050.33882904001 2026-04-10,10:20:45.000,100,11115727,-795,0,1775816444,13255.219350299994,353.57230641000206,54050.33184192 2026-04-10,10:20:46.000,100,11115728,-795,0,1775816445,13255.21261399,353.5864046700008,54050.28293208 2026-04-10,10:20:47.000,100,11115788,-795,0,1775816446,13255.172196129999,353.5864046700008,54050.15017680001 2026-04-10,10:20:48.000,100,11115709,-795,0,1775816447,13255.16545981999,353.5864046700008,54049.96152456001 2026-04-10,10:20:49.000,100,11115769,-795,0,1775816448,13255.31365864,353.55820815000334,54050.07331848 2026-04-10,10:20:50.000,100,11115709,-795,0,1775816449,13255.32713125999,353.57230641000206,54050.1152412 2026-04-10,10:20:51.000,100,11115734,-795,0,1775816450,13255.30692232999,353.5441098900046,54050.038382880004 2026-04-10,10:20:52.000,100,11115731,-795,0,1775816451,13255.239559229994,353.5441098900046,54049.96152456001 2026-04-10,10:20:53.000,100,11115707,-795,0,1775816452,13255.33386757,353.5793555400014,54050.324854800005 2026-04-10,10:20:54.000,100,11115727,-795,0,1775816453,13255.401230669995,353.62165032000485,54050.42267448 2026-04-10,10:20:55.000,100,11115727,-795,0,1775816454,13255.31365864,353.6498468400023,54050.40171312 2026-04-10,10:20:56.000,100,11115695,-795,0,1775816455,13255.30692232999,353.6427977100029,54050.43664872001 2026-04-10,10:20:57.000,100,11115705,-795,0,1775816456,13255.20587767999,353.6286994500042,54050.157163920005 2026-04-10,10:20:58.000,100,11115735,-795,0,1775816457,13255.279977089995,353.663945100001,54050.35280328 2026-04-10,10:20:59.000,100,11115737,-795,0,1775816458,13255.320394949995,353.67099423000036,54050.443635840005 2026-04-10,10:21:00.000,100,11115765,-795,0,1775816459,13255.28671339999,353.6780433599997,54050.43664872001 2026-04-10,10:21:01.000,100,11115697,-795,0,1775816460,13255.259768159995,353.7132890100038,54050.443635840005 2026-04-10,10:21:02.000,100,11115729,-795,0,1775816461,13255.19240506,353.663945100001,54050.14318968 2026-04-10,10:21:03.000,100,11115752,-795,0,1775816462,13255.239559229994,353.7132890100038,54050.24799648001 2026-04-10,10:21:04.000,100,11115727,-795,0,1775816463,13255.20587767999,353.69214161999844,54050.29690632001 2026-04-10,10:21:05.000,100,11115702,-795,0,1775816464,13255.22608660999,353.75558378999995,54050.394726000006 2026-04-10,10:21:06.000,100,11115671,-795,0,1775816465,13255.084624099989,353.7485346600006,54050.19209952 2026-04-10,10:21:07.000,100,11115741,-795,0,1775816466,13255.27324078,353.78378031000466,54050.4995328 2026-04-10,10:21:08.000,100,11115750,-795,0,1775816467,13255.239559229994,353.80492770000274,54050.443635840005 2026-04-10,10:21:09.000,100,11115699,-795,0,1775816468,13255.19240506,353.7978785700034,54050.31088056 2026-04-10,10:21:10.000,100,11115667,-795,0,1775816469,13255.259768159995,353.76968204999866,54050.227035120006 2026-04-10,10:21:11.000,100,11115661,-795,0,1775816470,13255.25303185,353.7626329199993,54050.31786768001 2026-04-10,10:21:12.000,100,11115675,-795,0,1775816471,13255.16545981999,353.80492770000274,54050.24100936 2026-04-10,10:21:13.000,100,11115725,-795,0,1775816472,13255.21261399,353.8260750900008,54050.36677752001 2026-04-10,10:21:14.000,100,11115716,-795,0,1775816473,13255.29344971,353.81902596000145,54050.492545680005 2026-04-10,10:21:15.000,100,11115728,-795,0,1775816474,13255.360812809995,353.8260750900008,54050.48555856001 2026-04-10,10:21:16.000,100,11115755,-795,0,1775816475,13255.34734018999,353.8119768300021,54050.24799648001 2026-04-10,10:21:17.000,100,11115732,-795,0,1775816476,13255.360812809995,353.7978785700034,54050.13620256 2026-04-10,10:21:18.000,100,11115690,-795,0,1775816477,13255.401230669995,353.80492770000274,54050.29690632001 2026-04-10,10:21:19.000,100,11115726,-795,0,1775816478,13255.39449436,353.8119768300021,54050.28293208 2026-04-10,10:21:20.000,100,11115718,-795,0,1775816479,13255.401230669995,353.8119768300021,54050.31786768001 2026-04-10,10:21:21.000,100,11115711,-795,0,1775816480,13255.381021739995,353.81902596000145,54050.40870024 2026-04-10,10:21:22.000,100,11115679,-795,0,1775816481,13255.37428543,353.80492770000274,54050.394726000006 2026-04-10,10:21:23.000,100,11115720,-795,0,1775816482,13255.421439599995,353.7978785700034,54050.492545680005 2026-04-10,10:21:24.000,100,11115729,-795,0,1775816483,13255.41470329,353.8260750900008,54050.57639112 2026-04-10,10:21:25.000,100,11115697,-795,0,1775816484,13255.40796697999,353.81902596000145,54050.52748128 2026-04-10,10:21:26.000,100,11115740,-795,0,1775816485,13255.42817590999,353.85427160999825,54050.53446840001 2026-04-10,10:21:27.000,100,11115725,-795,0,1775816486,13255.381021739995,353.790829440004,54050.31088056 2026-04-10,10:21:28.000,100,11115703,-795,0,1775816487,13255.33386757,353.7978785700034,54050.4296616 2026-04-10,10:21:29.000,100,11115720,-795,0,1775816488,13255.41470329,353.776731179998,54050.51350704001 2026-04-10,10:21:30.000,100,11115744,-795,0,1775816489,13255.401230669995,353.790829440004,54050.492545680005 2026-04-10,10:21:31.000,100,11115735,-795,0,1775816490,13255.360812809995,353.78378031000466,54050.38075176 2026-04-10,10:21:32.000,100,11115708,-795,0,1775816491,13255.38775804999,353.73443640000187,54050.26197072 2026-04-10,10:21:33.000,100,11115698,-795,0,1775816492,13255.41470329,353.790829440004,54050.4296616 2026-04-10,10:21:34.000,100,11115657,-795,0,1775816493,13255.49553901,353.7414855300012,54050.48555856001 2026-04-10,10:21:35.000,100,11115674,-795,0,1775816494,13255.44838483999,353.7626329199993,54050.38773888001 2026-04-10,10:21:36.000,100,11115735,-795,0,1775816495,13255.421439599995,353.75558378999995,54050.30389344 2026-04-10,10:21:37.000,100,11115691,-795,0,1775816496,13255.50901162999,353.6991907499978,54050.31088056 2026-04-10,10:21:38.000,100,11115736,-795,0,1775816497,13255.502275319996,353.6991907499978,54050.35280328 2026-04-10,10:21:39.000,100,11115731,-795,0,1775816498,13255.61679259,353.6991907499978,54050.45761008 2026-04-10,10:21:40.000,100,11115695,-795,0,1775816499,13255.583111039996,353.6780433599997,54050.373764640004 2026-04-10,10:21:41.000,100,11115707,-795,0,1775816500,13255.643737829996,353.67099423000036,54050.41568736001 2026-04-10,10:21:42.000,100,11115706,-795,0,1775816501,13255.542693179996,353.6850924899991,54050.09427984 2026-04-10,10:21:43.000,100,11115711,-795,0,1775816502,13255.5561658,353.6850924899991,54050.26197072 2026-04-10,10:21:44.000,100,11115721,-795,0,1775816503,13255.54942948999,353.72033814000315,54050.28293208 2026-04-10,10:21:45.000,100,11115697,-795,0,1775816504,13255.663946759996,353.6780433599997,54050.09427984 2026-04-10,10:21:46.000,100,11115728,-795,0,1775816505,13255.610056279991,353.7132890100038,54050.157163920005 2026-04-10,10:21:47.000,100,11115688,-795,0,1775816506,13255.623528899996,353.72033814000315,54050.12222832 2026-04-10,10:21:48.000,100,11115717,-795,0,1775816507,13255.59658366,353.73443640000187,54050.059344240006 2026-04-10,10:21:49.000,100,11115686,-755,0,1775816508,13255.603319969996,353.7485346600006,54050.24799648001 2026-04-10,10:21:50.000,100,11115721,-795,0,1775816509,13255.54942948999,353.80492770000274,54050.43664872001 2026-04-10,10:21:51.000,100,11115695,-795,0,1775816510,13255.54942948999,353.8119768300021,54050.4296616 2026-04-10,10:21:52.000,100,11115726,-795,0,1775816511,13255.46859376999,353.8119768300021,54050.12222832 2026-04-10,10:21:53.000,100,11115706,-795,0,1775816512,13255.482066389995,353.84017334999953,54050.34581616001 2026-04-10,10:21:54.000,100,11115704,-795,0,1775816513,13255.49553901,353.85427160999825,54050.46459720001 2026-04-10,10:21:55.000,100,11115693,-795,0,1775816514,13255.52922055999,353.8472224799989,54050.50651992001 2026-04-10,10:21:56.000,100,11115736,-795,0,1775816515,13255.441648529995,353.8472224799989,54050.4296616 2026-04-10,10:21:57.000,100,11115695,-795,0,1775816516,13255.45512115,353.84017334999953,54050.35280328 2026-04-10,10:21:58.000,100,11115686,-795,0,1775816517,13255.43491222,353.8331242200002,54050.52748128 2026-04-10,10:21:59.000,100,11115708,-795,0,1775816518,13255.48880269999,353.85427160999825,54050.569404 2026-04-10,10:22:00.000,100,11115664,-795,0,1775816519,13255.41470329,353.8119768300021,54050.47857144 2026-04-10,10:22:01.000,100,11115730,-795,0,1775816520,13255.340603879995,353.84017334999953,54050.41568736001 2026-04-10,10:22:02.000,100,11115734,-795,0,1775816521,13255.31365864,353.81902596000145,54050.29690632001 2026-04-10,10:22:03.000,100,11115728,-795,0,1775816522,13255.320394949995,353.8260750900008,54050.47158432 2026-04-10,10:22:04.000,100,11115768,-795,0,1775816523,13255.36754911999,353.790829440004,54050.59735248 2026-04-10,10:22:05.000,100,11115718,-795,0,1775816524,13255.3540765,353.7978785700034,54050.48555856001 2026-04-10,10:22:06.000,100,11115688,-795,0,1775816525,13255.31365864,353.776731179998,54050.47158432 2026-04-10,10:22:07.000,100,11115726,-795,0,1775816526,13255.239559229994,353.76968204999866,54050.24799648001 2026-04-10,10:22:08.000,100,11115648,-795,0,1775816527,13255.178932439994,353.790829440004,54050.31088056 2026-04-10,10:22:09.000,100,11115743,-795,0,1775816528,13255.22608660999,353.7978785700034,54050.4296616 2026-04-10,10:22:10.000,100,11115713,-795,0,1775816529,13255.21261399,353.76968204999866,54050.394726000006 2026-04-10,10:22:11.000,100,11115732,-795,0,1775816530,13255.172196129999,353.790829440004,54050.2899192 2026-04-10,10:22:12.000,100,11115737,-795,0,1775816531,13255.017260999994,353.7273872700025,54050.07331848 2026-04-10,10:22:13.000,100,11115728,-795,0,1775816532,13255.030733619999,353.6991907499978,54049.94755032 2026-04-10,10:22:14.000,100,11115671,-795,0,1775816533,13255.077887789994,353.69214161999844,54050.01043440001 2026-04-10,10:22:15.000,100,11115732,-795,0,1775816534,13255.037469929994,353.70623988000443,54049.99646016 2026-04-10,10:22:16.000,100,11115729,-795,0,1775816535,13255.017260999994,353.6850924899991,54050.04537 2026-04-10,10:22:17.000,100,11115763,-795,0,1775816536,13254.936425279993,353.69214161999844,54049.88466624001 2026-04-10,10:22:18.000,100,11115705,-795,0,1775816537,13254.916216349993,353.72033814000315,54050.12921544001 2026-04-10,10:22:19.000,100,11115702,-795,0,1775816538,13254.943161589988,353.73443640000187,54050.21306088 2026-04-10,10:22:20.000,100,11115719,-795,0,1775816539,13254.963370519989,353.6850924899991,54050.2549836 2026-04-10,10:22:21.000,100,11115727,-795,0,1775816540,13254.882534799988,353.7132890100038,54049.91261472001 2026-04-10,10:22:22.000,100,11115728,-795,0,1775816541,13254.794962769993,353.72033814000315,54049.76588520001 2026-04-10,10:22:23.000,100,11115749,-795,0,1775816542,13254.842116940003,353.6991907499978,54049.88466624001 2026-04-10,10:22:24.000,100,11115729,-795,0,1775816543,13254.828644319998,353.7485346600006,54049.870692000004 2026-04-10,10:22:25.000,100,11115701,-795,0,1775816544,13254.788226459998,353.73443640000187,54049.92658896 2026-04-10,10:22:26.000,100,11115717,-795,0,1775816545,13254.794962769993,353.76968204999866,54049.870692000004 2026-04-10,10:22:27.000,100,11115721,-795,0,1775816546,13254.693918119992,353.790829440004,54049.66806552001 2026-04-10,10:22:28.000,100,11115658,-795,0,1775816547,13254.808435389998,353.8331242200002,54049.821782160005 2026-04-10,10:22:29.000,100,11115743,-795,0,1775816548,13254.727599669997,353.85427160999825,54049.64710416001 2026-04-10,10:22:30.000,100,11115697,-795,0,1775816549,13254.801699080002,353.85427160999825,54049.77985944 2026-04-10,10:22:31.000,100,11115753,-795,0,1775816550,13254.754544909993,353.8895172600023,54049.75889808 2026-04-10,10:22:32.000,100,11115732,-795,0,1775816551,13254.666972879997,353.90361552000104,54049.535310240004 2026-04-10,10:22:33.000,100,11115726,-795,0,1775816552,13254.680445500002,353.94591030000447,54049.556271600006 2026-04-10,10:22:34.000,100,11115733,-795,0,1775816553,13254.693918119992,353.9741068200019,54049.64011704 2026-04-10,10:22:35.000,100,11115715,-795,0,1775816554,13254.727599669997,353.98115595000127,54049.62614280001 2026-04-10,10:22:36.000,100,11115694,-795,0,1775816555,13254.619818710002,353.98115595000127,54049.47941328001 2026-04-10,10:22:37.000,100,11115696,-795,0,1775816556,13254.545719299997,354.0234507300047,54049.388580720006 2026-04-10,10:22:38.000,100,11115710,-795,0,1775816557,13254.646763949997,353.9882050800006,54049.5912072 2026-04-10,10:22:39.000,100,11115751,-795,0,1775816558,13254.606346089997,354.05164725000213,54049.54928448001 2026-04-10,10:22:40.000,100,11115702,-795,0,1775816559,13254.646763949997,353.99525421,54049.346658 2026-04-10,10:22:41.000,100,11115762,-795,0,1775816560,13254.572664539992,354.0375489900034,54049.12307016001 2026-04-10,10:22:42.000,100,11115736,-795,0,1775816561,13254.579400850002,354.01640159999806,54049.08114744 2026-04-10,10:22:43.000,100,11115725,-795,0,1775816562,13254.633291329992,354.0234507300047,54049.220889840006 2026-04-10,10:22:44.000,100,11115689,-795,0,1775816563,13254.653500259992,354.0093524699987,54049.1370444 2026-04-10,10:22:45.000,100,11115705,-795,0,1775816564,13254.680445500002,354.0586963800015,54049.42351632 2026-04-10,10:22:46.000,100,11115738,-795,0,1775816565,13254.693918119992,354.0586963800015,54049.35364512 2026-04-10,10:22:47.000,100,11115723,-795,0,1775816566,13254.586137159997,354.0445981200028,54049.18595424 2026-04-10,10:22:48.000,100,11115705,-795,0,1775816567,13254.532246679992,354.0375489900034,54049.29774816 2026-04-10,10:22:49.000,100,11115737,-795,0,1775816568,13254.640027640002,354.05164725000213,54049.28377392 2026-04-10,10:22:50.000,100,11115708,-795,0,1775816569,13254.586137159997,354.0445981200028,54049.26281256001 2026-04-10,10:22:51.000,100,11115702,-795,0,1775816570,13254.559191920001,354.06574551000085,54049.15800576 2026-04-10,10:22:52.000,100,11115715,-795,0,1775816571,13254.498565130001,353.9882050800006,54048.92044368 2026-04-10,10:22:53.000,100,11115701,-795,0,1775816572,13254.606346089997,354.0093524699987,54049.2069156 2026-04-10,10:22:54.000,100,11115725,-795,0,1775816573,13254.646763949997,353.9741068200019,54049.24883832 2026-04-10,10:22:55.000,100,11115778,-795,0,1775816574,13254.640027640002,353.9741068200019,54049.17896712 2026-04-10,10:22:56.000,100,11115649,-795,0,1775816575,13254.552455609992,353.9600085600032,54048.92044368 2026-04-10,10:22:57.000,100,11115701,-795,0,1775816576,13254.613082399992,353.9741068200019,54049.12307016001 2026-04-10,10:22:58.000,100,11115724,-795,0,1775816577,13254.606346089997,354.03049986000406,54049.01826336 2026-04-10,10:22:59.000,100,11115686,-795,0,1775816578,13254.565928229997,354.01640159999806,54049.03922472 2026-04-10,10:23:00.000,100,11115712,-795,0,1775816579,13254.653500259992,354.0445981200028,54049.13005728 2026-04-10,10:23:01.000,100,11115721,-795,0,1775816580,13254.687181809997,354.07984376999957,54049.17198000001 2026-04-10,10:23:02.000,100,11115699,-795,0,1775816581,13254.532246679992,354.06574551000085,54048.70384296 2026-04-10,10:23:03.000,100,11115660,-795,0,1775816582,13254.640027640002,354.07984376999957,54048.95537928001 2026-04-10,10:23:04.000,100,11115725,-795,0,1775816583,13254.653500259992,354.12918768000236,54048.92743080001 2026-04-10,10:23:05.000,100,11115663,-795,0,1775816584,13254.653500259992,354.1432859400011,54048.934417920005 2026-04-10,10:23:06.000,100,11115702,-795,0,1775816585,13254.572664539992,354.15033507000044,54048.80864976001 2026-04-10,10:23:07.000,100,11115731,-795,0,1775816586,13254.633291329992,354.1573841999998,54048.89948232 2026-04-10,10:23:08.000,100,11115702,-795,0,1775816587,13254.700654430002,354.23492463,54049.053198960006 2026-04-10,10:23:09.000,100,11115722,-795,0,1775816588,13254.734335979992,354.2419737599994,54048.822624 2026-04-10,10:23:10.000,100,11115666,-795,0,1775816589,13254.727599669997,354.26312115000474,54048.7527528 2026-04-10,10:23:11.000,100,11115737,-795,0,1775816590,13254.687181809997,354.29836680000153,54048.59204904001 2026-04-10,10:23:12.000,100,11115708,-715,0,1775816591,13254.727599669997,354.2842685400028,54048.550126320006 2026-04-10,10:23:13.000,100,11115687,-795,0,1775816592,13254.821908010003,354.3336124499983,54048.75973992001 2026-04-10,10:23:14.000,100,11115746,-795,0,1775816593,13254.875798489993,354.36180897000304,54048.96935352 2026-04-10,10:23:15.000,100,11115730,-795,0,1775816594,13254.929688969998,354.3829563600011,54049.13005728 2026-04-10,10:23:16.000,100,11115717,-795,0,1775816595,13254.963370519989,354.42525114000455,54049.07416032001 2026-04-10,10:23:17.000,100,11115728,-795,0,1775816596,13254.976843139993,354.43934940000327,54049.01127624 2026-04-10,10:23:18.000,100,11115654,-795,0,1775816597,13255.017260999994,354.42525114000455,54049.06018608 2026-04-10,10:23:19.000,100,11115733,-795,0,1775816598,13255.044206239989,354.4675459200007,54049.07416032001 2026-04-10,10:23:20.000,100,11115709,-795,0,1775816599,13255.050942549999,354.49574243999814,54049.102108800005 2026-04-10,10:23:21.000,100,11115696,-795,0,1775816600,13255.064415169989,354.5027915700048,54049.09512168001 2026-04-10,10:23:22.000,100,11115740,-795,0,1775816601,13255.030733619999,354.50984070000413,54048.9623664 2026-04-10,10:23:23.000,100,11115760,-795,0,1775816602,13255.12504195999,354.5521354800003,54049.16499288001 2026-04-10,10:23:24.000,100,11115734,-795,0,1775816603,13255.20587767999,354.5309880900022,54049.269799680005 2026-04-10,10:23:25.000,100,11115740,-795,0,1775816604,13255.22608660999,354.5521354800003,54049.33268376001 2026-04-10,10:23:26.000,100,11115700,-795,0,1775816605,13255.27324078,354.58738113000436,54049.29774816 2026-04-10,10:23:27.000,100,11115691,-795,0,1775816606,13255.23282292,354.5944302600037,54049.15800576 2026-04-10,10:23:28.000,100,11115675,-795,0,1775816607,13255.29344971,354.6296759100005,54049.18595424 2026-04-10,10:23:29.000,100,11115711,-795,0,1775816608,13255.279977089995,354.58738113000436,54049.22787696 2026-04-10,10:23:30.000,100,11115733,-795,0,1775816609,13255.31365864,354.6367250399999,54049.35364512 2026-04-10,10:23:31.000,100,11115714,-795,0,1775816610,13255.300186019995,354.6508232999986,54049.22787696 2026-04-10,10:23:32.000,100,11115689,-795,0,1775816611,13255.320394949995,354.6367250399999,54049.18595424 2026-04-10,10:23:33.000,100,11115729,-795,0,1775816612,13255.37428543,354.6508232999986,54049.36063224001 2026-04-10,10:23:34.000,100,11115632,-795,0,1775816613,13255.42817590999,354.65787242999795,54049.40954208001 2026-04-10,10:23:35.000,100,11115729,-795,0,1775816614,13255.49553901,354.6508232999986,54049.43050344001 2026-04-10,10:23:36.000,100,11115722,-795,0,1775816615,13255.502275319996,354.6508232999986,54049.18595424 2026-04-10,10:23:37.000,100,11115730,-795,0,1775816616,13255.42817590999,354.6508232999986,54049.08813456 2026-04-10,10:23:38.000,100,11115711,-675,0,1775816617,13255.38775804999,354.67197069000395,54049.0671732 2026-04-10,10:23:39.000,100,11115748,-795,0,1775816618,13255.54942948999,354.6296759100005,54049.29774816 2026-04-10,10:23:40.000,100,11115724,-795,0,1775816619,13255.522484249996,354.6296759100005,54049.33268376001 2026-04-10,10:23:41.000,100,11115712,-795,0,1775816620,13255.562902109996,354.6155776500018,54049.59819432001 2026-04-10,10:23:42.000,100,11115701,-795,0,1775816621,13255.50901162999,354.6014793900031,54049.31172240001 2026-04-10,10:23:43.000,100,11115772,-795,0,1775816622,13255.542693179996,354.5944302600037,54049.367619360004 2026-04-10,10:23:44.000,100,11115713,-795,0,1775816623,13255.52922055999,354.57328286999837,54049.37460648 2026-04-10,10:23:45.000,100,11115692,-795,0,1775816624,13255.61679259,354.58738113000436,54049.46543904 2026-04-10,10:23:46.000,100,11115685,-795,0,1775816625,13255.57637473,354.5803319999977,54049.45845192001 2026-04-10,10:23:47.000,100,11115757,-795,0,1775816626,13255.44838483999,354.5521354800003,54049.24883832 2026-04-10,10:23:48.000,100,11115704,-795,0,1775816627,13255.5561658,354.5168898300035,54049.44447768 2026-04-10,10:23:49.000,100,11115719,-795,0,1775816628,13255.5561658,354.5027915700048,54049.52832312001 2026-04-10,10:23:50.000,100,11115660,-795,0,1775816629,13255.5561658,354.49574243999814,54049.49338752 2026-04-10,10:23:51.000,100,11115688,-795,0,1775816630,13255.542693179996,354.43934940000327,54049.49338752 2026-04-10,10:23:52.000,100,11115713,-795,0,1775816631,13255.42817590999,354.43934940000327,54049.26281256001 2026-04-10,10:23:53.000,100,11115728,-795,0,1775816632,13255.461857459995,354.3900054900005,54049.388580720006 2026-04-10,10:23:54.000,100,11115750,-795,0,1775816633,13255.45512115,354.36180897000304,54049.5912072 2026-04-10,10:23:55.000,100,11115757,-795,0,1775816634,13255.50901162999,354.32656331999897,54049.61216856 2026-04-10,10:23:56.000,100,11115738,-795,0,1775816635,13255.43491222,354.2842685400028,54049.5912072 2026-04-10,10:23:57.000,100,11115704,-795,0,1775816636,13255.42817590999,354.2208263700013,54049.486400400005 2026-04-10,10:23:58.000,100,11115709,-795,0,1775816637,13255.381021739995,354.19262985000387,54049.535310240004 2026-04-10,10:23:59.000,100,11115706,-795,0,1775816638,13255.33386757,354.12918768000236,54049.30473528 2026-04-10,10:24:00.000,100,11115680,-795,0,1775816639,13255.28671339999,354.07984376999957,54049.39556784 2026-04-10,10:24:01.000,100,11115696,-795,0,1775816640,13255.31365864,354.03049986000406,54049.42351632 2026-04-10,10:24:02.000,100,11115688,-795,0,1775816641,13255.300186019995,353.9741068200019,54049.4514648 2026-04-10,10:24:03.000,100,11115685,-795,0,1775816642,13255.39449436,353.9600085600032,54049.63312992 2026-04-10,10:24:04.000,100,11115732,-795,0,1775816643,13255.38775804999,353.93886116999784,54049.43050344001 2026-04-10,10:24:05.000,100,11115689,-795,0,1775816644,13255.33386757,353.8472224799989,54049.47941328001 2026-04-10,10:24:06.000,100,11115664,-795,0,1775816645,13255.34734018999,353.84017334999953,54049.388580720006 2026-04-10,10:24:07.000,100,11115681,-795,0,1775816646,13255.26650446999,353.776731179998,54049.24185120001 2026-04-10,10:24:08.000,100,11115664,-795,0,1775816647,13255.25303185,353.76968204999866,54049.33967088001 2026-04-10,10:24:09.000,100,11115742,-795,0,1775816648,13255.31365864,353.72033814000315,54049.50037464001 2026-04-10,10:24:10.000,100,11115744,-755,0,1775816649,13255.27324078,353.69214161999844,54049.605181440005 2026-04-10,10:24:11.000,100,11115713,-795,0,1775816650,13255.23282292,353.65689597000164,54049.56325872 2026-04-10,10:24:12.000,100,11115695,-795,0,1775816651,13255.138514579994,353.6498468400023,54049.43050344001 2026-04-10,10:24:13.000,100,11115706,-795,0,1775816652,13255.21261399,353.6427977100029,54049.62614280001 2026-04-10,10:24:14.000,100,11115702,-795,0,1775816653,13255.131778269999,353.6286994500042,54049.29076104001 2026-04-10,10:24:15.000,100,11115695,-795,0,1775816654,13255.21261399,353.5793555400014,54049.605181440005 2026-04-10,10:24:16.000,100,11115713,-795,0,1775816655,13255.239559229994,353.6286994500042,54049.66806552001 2026-04-10,10:24:17.000,100,11115723,-795,0,1775816656,13255.29344971,353.59345380000013,54049.66806552001 2026-04-10,10:24:18.000,100,11115721,-795,0,1775816657,13255.26650446999,353.60755205999885,54049.535310240004 2026-04-10,10:24:19.000,100,11115749,-795,0,1775816658,13255.26650446999,353.5652572800027,54049.58422008 2026-04-10,10:24:20.000,100,11115732,-795,0,1775816659,13255.28671339999,353.5793555400014,54049.62614280001 2026-04-10,10:24:21.000,100,11115680,-795,0,1775816660,13255.340603879995,353.537060759998,54049.535310240004 2026-04-10,10:24:22.000,100,11115711,-795,0,1775816661,13255.340603879995,353.55820815000334,54049.486400400005 2026-04-10,10:24:23.000,100,11115717,-795,0,1775816662,13255.32713125999,353.55820815000334,54049.63312992 2026-04-10,10:24:24.000,100,11115664,-795,0,1775816663,13255.381021739995,353.55820815000334,54049.654091280005 2026-04-10,10:24:25.000,100,11115671,-795,0,1775816664,13255.461857459995,353.55820815000334,54049.723962480006 2026-04-10,10:24:26.000,100,11115678,-795,0,1775816665,13255.461857459995,353.551159020004,54049.80780792 2026-04-10,10:24:27.000,100,11115733,-795,0,1775816666,13255.57637473,353.57230641000206,54049.79383368001 2026-04-10,10:24:28.000,100,11115707,-795,0,1775816667,13255.542693179996,353.5793555400014,54049.84274352001 2026-04-10,10:24:29.000,100,11115726,-795,0,1775816668,13255.61679259,353.5793555400014,54049.91261472001 2026-04-10,10:24:30.000,100,11115699,-795,0,1775816669,13255.610056279991,353.60755205999885,54049.91960184 2026-04-10,10:24:31.000,100,11115713,-795,0,1775816670,13255.690891999991,353.62165032000485,54049.940563200005 2026-04-10,10:24:32.000,100,11115698,-795,0,1775816671,13255.637001520001,353.63574858000356,54049.54928448001 2026-04-10,10:24:33.000,100,11115725,-795,0,1775816672,13255.650474139991,353.67099423000036,54049.64710416001 2026-04-10,10:24:34.000,100,11115750,-795,0,1775816673,13255.758255100001,353.6991907499978,54049.83575640001 2026-04-10,10:24:35.000,100,11115716,-795,0,1775816674,13255.818881890002,353.7414855300012,54049.82876928 2026-04-10,10:24:36.000,100,11115696,-795,0,1775816675,13255.845827129997,353.790829440004,54049.84274352001 2026-04-10,10:24:37.000,100,11115711,-795,0,1775816676,13255.933399159992,353.8331242200002,54050.09427984 2026-04-10,10:24:38.000,100,11115655,-795,0,1775816677,13255.946871779997,353.85427160999825,54050.07331848 2026-04-10,10:24:39.000,100,11115738,-795,0,1775816678,13255.899717610002,353.90361552000104,54050.01742152 2026-04-10,10:24:40.000,100,11115727,-795,0,1775816679,13256.041180120003,353.9318120399985,54050.206073760004 2026-04-10,10:24:41.000,100,11115720,-795,0,1775816680,13256.148961079998,353.93886116999784,54050.394726000006 2026-04-10,10:24:42.000,100,11115713,-795,0,1775816681,13256.128752149998,353.98115595000127,54050.23402224 2026-04-10,10:24:43.000,100,11115728,-795,0,1775816682,13256.182642629989,353.9741068200019,54050.51350704001 2026-04-10,10:24:44.000,100,11115729,-795,0,1775816683,13256.256742039994,354.01640159999806,54050.709146400004 2026-04-10,10:24:45.000,100,11115753,-795,0,1775816684,13256.256742039994,354.0727946400002,54050.60433960001 2026-04-10,10:24:46.000,100,11115704,-795,0,1775816685,13256.256742039994,354.0375489900034,54050.75106912001 2026-04-10,10:24:47.000,100,11115717,-795,0,1775816686,13256.263478349989,354.0445981200028,54050.79997896001 2026-04-10,10:24:48.000,100,11115721,-795,0,1775816687,13256.182642629989,354.03049986000406,54050.68818504 2026-04-10,10:24:49.000,100,11115692,-795,0,1775816688,13256.175906319993,354.10099115999765,54050.78600472 2026-04-10,10:24:50.000,100,11115719,-795,0,1775816689,13256.216324179994,354.11508942000364,54051.00959256001 2026-04-10,10:24:51.000,100,11115724,-795,0,1775816690,13256.256742039994,354.1080402900043,54051.07247664 2026-04-10,10:24:52.000,100,11115686,-795,0,1775816691,13256.148961079998,354.06574551000085,54050.82094032001 2026-04-10,10:24:53.000,100,11115723,-795,0,1775816692,13256.223060489989,354.1080402900043,54051.07946376 2026-04-10,10:24:54.000,100,11115727,-795,0,1775816693,13256.256742039994,354.1362368100017,54051.19125768 2026-04-10,10:24:55.000,100,11115694,-795,0,1775816694,13256.189378939998,354.16443332999916,54051.065489520006 2026-04-10,10:24:56.000,100,11115704,-795,0,1775816695,13256.283687279989,354.1785315899979,54051.27510312001 2026-04-10,10:24:57.000,100,11115696,-795,0,1775816696,13256.202851559989,354.2067281100026,54051.25414176001 2026-04-10,10:24:58.000,100,11115711,-795,0,1775816697,13256.202851559989,354.2067281100026,54051.282090240005 2026-04-10,10:24:59.000,100,11115751,-795,0,1775816698,13256.175906319993,354.21377724000195,54051.282090240005 2026-04-10,10:25:00.000,100,11115718,-795,0,1775816699,13256.182642629989,354.1785315899979,54051.41484552 2026-04-10,10:25:01.000,100,11115717,-795,0,1775816700,13256.263478349989,354.2419737599994,54051.62445912 2026-04-10,10:25:02.000,100,11115764,-795,0,1775816701,13256.162433699988,354.2419737599994,54051.19125768 2026-04-10,10:25:03.000,100,11115738,-795,0,1775816702,13256.142224769988,354.2701702800041,54051.282090240005 2026-04-10,10:25:04.000,100,11115756,-675,0,1775816703,13256.142224769988,354.26312115000474,54051.35196144001 2026-04-10,10:25:05.000,100,11115713,-795,0,1775816704,13256.074861669993,354.2560720199981,54051.22619328001 2026-04-10,10:25:06.000,100,11115693,-795,0,1775816705,13256.148961079998,354.3195141899996,54051.39388416001 2026-04-10,10:25:07.000,100,11115691,-795,0,1775816706,13256.135488459993,354.3477107100043,54051.68734320001 2026-04-10,10:25:08.000,100,11115713,-795,0,1775816707,13256.088334289998,354.3547598400037,54051.69433032 2026-04-10,10:25:09.000,100,11115706,-795,0,1775816708,13256.054652739993,354.39705461999984,54051.60349776 2026-04-10,10:25:10.000,100,11115698,-795,0,1775816709,13256.047916429998,354.3900054900005,54051.75022728 2026-04-10,10:25:11.000,100,11115718,-795,0,1775816710,13256.020971190002,354.43934940000327,54051.785162880005 2026-04-10,10:25:12.000,100,11115731,-795,0,1775816711,13255.879508680002,354.41115287999855,54051.56157504001 2026-04-10,10:25:13.000,100,11115694,-795,0,1775816712,13255.866036059997,354.4463985300026,54051.617472000005 2026-04-10,10:25:14.000,100,11115734,-795,0,1775816713,13255.892981299992,354.47459505000006,54051.75022728 2026-04-10,10:25:15.000,100,11115761,-795,0,1775816714,13255.926662849997,354.43934940000327,54051.91791816 2026-04-10,10:25:16.000,100,11115702,-795,0,1775816715,13255.892981299992,354.453447660002,54052.07862192 2026-04-10,10:25:17.000,100,11115718,-795,0,1775816716,13255.872772369992,354.43934940000327,54052.001763600005 2026-04-10,10:25:18.000,100,11115716,-795,0,1775816717,13255.805409269997,354.46049679000134,54051.82708560001 2026-04-10,10:25:19.000,100,11115718,-795,0,1775816718,13255.845827129997,354.43934940000327,54051.88996968 2026-04-10,10:25:20.000,100,11115699,-795,0,1775816719,13255.832354509992,354.42525114000455,54052.050673440004 2026-04-10,10:25:21.000,100,11115725,-795,0,1775816720,13255.825618199997,354.41115287999855,54052.09259616001 2026-04-10,10:25:22.000,100,11115720,-795,0,1775816721,13255.711100929992,354.3406615799977,54051.79913712 2026-04-10,10:25:23.000,100,11115715,-795,0,1775816722,13255.764991409997,354.36180897000304,54052.169454480005 2026-04-10,10:25:24.000,100,11115755,-795,0,1775816723,13255.886244989997,354.32656331999897,54052.2463128 2026-04-10,10:25:25.000,100,11115711,-795,0,1775816724,13255.879508680002,354.3195141899996,54052.30220976 2026-04-10,10:25:26.000,100,11115716,-795,0,1775816725,13255.879508680002,354.3054159300009,54052.29522264 2026-04-10,10:25:27.000,100,11115748,-795,0,1775816726,13255.798672960002,354.2913176700022,54052.16246736001 2026-04-10,10:25:28.000,100,11115703,-795,0,1775816727,13255.785200339997,354.26312115000474,54052.20439008 2026-04-10,10:25:29.000,100,11115719,-795,0,1775816728,13255.711100929992,354.2560720199981,54052.06464768001 2026-04-10,10:25:30.000,100,11115735,-795,0,1775816729,13255.791936649992,354.2419737599994,54052.35810672001 2026-04-10,10:25:31.000,100,11115732,-795,0,1775816730,13255.845827129997,354.22787550000066,54052.39304232 2026-04-10,10:25:32.000,100,11115710,-795,0,1775816731,13255.724573549996,354.19262985000387,54052.08560904 2026-04-10,10:25:33.000,100,11115756,-795,0,1775816732,13255.751518789992,354.15033507000044,54052.07862192 2026-04-10,10:25:34.000,100,11115670,-795,0,1775816733,13255.798672960002,354.1362368100017,54052.14150600001 2026-04-10,10:25:35.000,100,11115725,-795,0,1775816734,13255.791936649992,354.1080402900043,54052.183428719996 2026-04-10,10:25:36.000,100,11115707,-795,0,1775816735,13255.764991409997,354.1080402900043,54052.16246736001 2026-04-10,10:25:37.000,100,11115716,-795,0,1775816736,13255.650474139991,354.0939420299983,54052.12753176 2026-04-10,10:25:38.000,100,11115718,-795,0,1775816737,13255.697628310001,354.1080402900043,54052.29522264 2026-04-10,10:25:39.000,100,11115702,-795,0,1775816738,13255.724573549996,354.07984376999957,54052.53278472 2026-04-10,10:25:40.000,100,11115704,-795,0,1775816739,13255.583111039996,354.08689289999893,54052.351119599996 2026-04-10,10:25:41.000,100,11115698,-795,0,1775816740,13255.711100929992,354.08689289999893,54052.49784912001 2026-04-10,10:25:42.000,100,11115729,-795,0,1775816741,13255.522484249996,354.05164725000213,54052.26727416 2026-04-10,10:25:43.000,100,11115684,-795,0,1775816742,13255.630265209991,354.01640159999806,54052.4209908 2026-04-10,10:25:44.000,100,11115712,-795,0,1775816743,13255.637001520001,354.0586963800015,54052.455926400005 2026-04-10,10:25:45.000,100,11115711,-795,0,1775816744,13255.663946759996,354.08689289999893,54052.58868168 2026-04-10,10:25:46.000,100,11115729,-795,0,1775816745,13255.630265209991,354.0445981200028,54052.54675896001 2026-04-10,10:25:47.000,100,11115747,-795,0,1775816746,13255.569638419991,354.0727946400002,54052.518810479996 2026-04-10,10:25:48.000,100,11115729,-795,0,1775816747,13255.569638419991,354.08689289999893,54052.40002944001 2026-04-10,10:25:49.000,100,11115705,-795,0,1775816748,13255.562902109996,354.0727946400002,54052.63759152 2026-04-10,10:25:50.000,100,11115692,-795,0,1775816749,13255.51574794,354.01640159999806,54052.4209908 2026-04-10,10:25:51.000,100,11115732,-795,0,1775816750,13255.48880269999,354.05164725000213,54052.623617280005 2026-04-10,10:25:52.000,100,11115719,-795,0,1775816751,13255.36754911999,353.98115595000127,54052.30919688001 2026-04-10,10:25:53.000,100,11115740,-795,0,1775816752,13255.42817590999,354.0375489900034,54052.5607332 2026-04-10,10:25:54.000,100,11115704,-795,0,1775816753,13255.48880269999,354.0445981200028,54052.70746272 2026-04-10,10:25:55.000,100,11115719,-795,0,1775816754,13255.482066389995,354.00230333999934,54052.73541120001 2026-04-10,10:25:56.000,100,11115686,-795,0,1775816755,13255.49553901,354.0234507300047,54052.8052824 2026-04-10,10:25:57.000,100,11115719,-795,0,1775816756,13255.44838483999,354.01640159999806,54052.64457864001 2026-04-10,10:25:58.000,100,11115686,-795,0,1775816757,13255.45512115,354.01640159999806,54052.75637256 2026-04-10,10:25:59.000,100,11115720,-795,0,1775816758,13255.45512115,353.98115595000127,54052.77733392 2026-04-10,10:26:00.000,100,11115693,-795,0,1775816759,13255.401230669995,354.01640159999806,54052.791308160005 2026-04-10,10:26:01.000,100,11115731,-795,0,1775816760,13255.39449436,354.0093524699987,54052.721436960004 2026-04-10,10:26:02.000,100,11115709,-795,0,1775816761,13255.37428543,353.99525421,54052.69348848001 2026-04-10,10:26:03.000,100,11115691,-795,0,1775816762,13255.421439599995,353.9741068200019,54052.686501359996 2026-04-10,10:26:04.000,100,11115719,-795,0,1775816763,13255.52922055999,353.9882050800006,54052.93803768 2026-04-10,10:26:05.000,100,11115724,-795,0,1775816764,13255.522484249996,353.99525421,54053.021883119996 2026-04-10,10:26:06.000,100,11115681,-795,0,1775816765,13255.52922055999,354.0093524699987,54053.06380584 2026-04-10,10:26:07.000,100,11115716,-795,0,1775816766,13255.603319969996,353.9741068200019,54053.056818720004 2026-04-10,10:26:08.000,100,11115718,-795,0,1775816767,13255.610056279991,354.0234507300047,54052.96598616 2026-04-10,10:26:09.000,100,11115687,-795,0,1775816768,13255.589847349991,354.0445981200028,54052.8052824 2026-04-10,10:26:10.000,100,11115703,-795,0,1775816769,13255.53595687,354.07984376999957,54052.854192239996 2026-04-10,10:26:11.000,100,11115726,-715,0,1775816770,13255.650474139991,354.0586963800015,54052.93105056001 2026-04-10,10:26:12.000,100,11115664,-795,0,1775816771,13255.583111039996,354.1080402900043,54052.75637256 2026-04-10,10:26:13.000,100,11115700,-795,0,1775816772,13255.677419380001,354.1785315899979,54053.04983160001 2026-04-10,10:26:14.000,100,11115690,-795,0,1775816773,13255.670683069991,354.2419737599994,54053.25245808 2026-04-10,10:26:15.000,100,11115777,-795,0,1775816774,13255.643737829996,354.27721941000345,54053.32232928 2026-04-10,10:26:16.000,100,11115746,-795,0,1775816775,13255.657210450001,354.3477107100043,54053.28739368001 2026-04-10,10:26:17.000,100,11115727,-795,0,1775816776,13255.61679259,354.3477107100043,54053.27341944 2026-04-10,10:26:18.000,100,11115726,-795,0,1775816777,13255.54942948999,354.4041037499992,54053.18258688 2026-04-10,10:26:19.000,100,11115748,-795,0,1775816778,13255.569638419991,354.39705461999984,54053.35726488 2026-04-10,10:26:20.000,100,11115706,-795,0,1775816779,13255.643737829996,354.4182020099979,54053.49700728 2026-04-10,10:26:21.000,100,11115763,-795,0,1775816780,13255.637001520001,354.46049679000134,54053.47604592 2026-04-10,10:26:22.000,100,11115722,-795,0,1775816781,13255.502275319996,354.4886933099988,54053.25245808 2026-04-10,10:26:23.000,100,11115749,-795,0,1775816782,13255.53595687,354.5168898300035,54053.37822624 2026-04-10,10:26:24.000,100,11115677,-795,0,1775816783,13255.50901162999,354.5168898300035,54053.37822624 2026-04-10,10:26:25.000,100,11115717,-795,0,1775816784,13255.5561658,354.47459505000006,54053.51796864 2026-04-10,10:26:26.000,100,11115740,-795,0,1775816785,13255.522484249996,354.54508635000093,54053.52495576 2026-04-10,10:26:27.000,100,11115690,-795,0,1775816786,13255.49553901,354.53803722000157,54053.441110320004 2026-04-10,10:26:28.000,100,11115729,-795,0,1775816787,13255.45512115,354.5521354800003,54053.2594452 2026-04-10,10:26:29.000,100,11115699,-795,0,1775816788,13255.502275319996,354.53803722000157,54053.50399440001 2026-04-10,10:26:30.000,100,11115682,-795,0,1775816789,13255.461857459995,354.57328286999837,54053.47604592 2026-04-10,10:26:31.000,100,11115738,-795,0,1775816790,13255.421439599995,354.52393896000285,54053.4690588 2026-04-10,10:26:32.000,100,11115721,-795,0,1775816791,13255.31365864,354.53803722000157,54053.23848384001 2026-04-10,10:26:33.000,100,11115754,-795,0,1775816792,13255.42817590999,354.566233739999,54053.462071680005 2026-04-10,10:26:34.000,100,11115755,-755,0,1775816793,13255.381021739995,354.6155776500018,54053.48303304001 2026-04-10,10:26:35.000,100,11115718,-795,0,1775816794,13255.381021739995,354.6155776500018,54053.49002016 2026-04-10,10:26:36.000,100,11115697,-795,0,1775816795,13255.30692232999,354.5944302600037,54053.43412320001 2026-04-10,10:26:37.000,100,11115722,-795,0,1775816796,13255.36754911999,354.64377416999923,54053.65771104 2026-04-10,10:26:38.000,100,11115677,-795,0,1775816797,13255.36754911999,354.64377416999923,54053.50399440001 2026-04-10,10:26:39.000,100,11115738,-795,0,1775816798,13255.320394949995,354.693118080002,54053.580852720006 2026-04-10,10:26:40.000,100,11115684,-795,0,1775816799,13255.27324078,354.7142654700001,54053.65771104 2026-04-10,10:26:41.000,100,11115729,-795,0,1775816800,13255.172196129999,354.75656025000353,54053.31534216001 2026-04-10,10:26:42.000,100,11115705,-795,0,1775816801,13255.138514579994,354.78475677000097,54053.47604592 2026-04-10,10:26:43.000,100,11115691,-795,0,1775816802,13255.151987199999,354.8481989400025,54053.54591712 2026-04-10,10:26:44.000,100,11115696,-795,0,1775816803,13255.131778269999,354.88344458999927,54053.74155648001 2026-04-10,10:26:45.000,100,11115725,-795,0,1775816804,13255.111569339999,354.86934633000055,54053.748543600006 2026-04-10,10:26:46.000,100,11115686,-795,0,1775816805,13255.064415169989,354.9045919800046,54053.72059512001 2026-04-10,10:26:47.000,100,11115740,-795,0,1775816806,13254.936425279993,354.897542849998,54053.343290640005 2026-04-10,10:26:48.000,100,11115620,-795,0,1775816807,13254.943161589988,354.9045919800046,54053.343290640005 2026-04-10,10:26:49.000,100,11115716,-795,0,1775816808,13254.956634209993,354.911641110004,54053.53893 2026-04-10,10:26:50.000,100,11115701,-795,0,1775816809,13254.909480039998,354.95393589000014,54053.51796864 2026-04-10,10:26:51.000,100,11115739,-795,0,1775816810,13254.909480039998,354.96803414999886,54053.53194288001 2026-04-10,10:26:52.000,100,11115666,-795,0,1775816811,13254.774753839993,355.0103289300023,54053.52495576 2026-04-10,10:26:53.000,100,11115734,-795,0,1775816812,13254.815171699993,355.01737806000165,54053.76251784 2026-04-10,10:26:54.000,100,11115673,-795,0,1775816813,13254.794962769993,355.0385254499997,54053.8533504 2026-04-10,10:26:55.000,100,11115785,-795,0,1775816814,13254.774753839993,355.0596728399978,54053.87431176 2026-04-10,10:26:56.000,100,11115692,-795,0,1775816815,13254.693918119992,355.05262370999844,54053.83238904 2026-04-10,10:26:57.000,100,11115702,-795,0,1775816816,13254.579400850002,355.05262370999844,54053.713608 2026-04-10,10:26:58.000,100,11115710,-795,0,1775816817,13254.538982990001,355.0455745799991,54053.73456936 2026-04-10,10:26:59.000,100,11115691,-795,0,1775816818,13254.559191920001,355.024427190001,54053.895273120004 2026-04-10,10:27:00.000,100,11115720,-795,0,1775816819,13254.491828819991,354.9891815400042,54053.90226024 2026-04-10,10:27:01.000,100,11115715,-795,0,1775816820,13254.471619889991,354.99623067000357,54053.90924736001 2026-04-10,10:27:02.000,100,11115685,-795,0,1775816821,13254.303212139996,354.9398376300014,54053.53893 2026-04-10,10:27:03.000,100,11115672,-795,0,1775816822,13254.323421069996,354.9609850199995,54053.81142768 2026-04-10,10:27:04.000,100,11115724,-795,0,1775816823,13254.24932165999,354.95393589000014,54053.727582240004 2026-04-10,10:27:05.000,100,11115719,-795,0,1775816824,13254.283003209996,354.89049371999863,54053.81142768 2026-04-10,10:27:06.000,100,11115693,-755,0,1775816825,13254.18869486999,354.9045919800046,54053.72059512001 2026-04-10,10:27:07.000,100,11115721,-795,0,1775816826,13254.13480439,354.897542849998,54053.72059512001 2026-04-10,10:27:08.000,100,11115727,-795,0,1775816827,13254.121331769995,354.897542849998,54053.83937616001 2026-04-10,10:27:09.000,100,11115707,-795,0,1775816828,13254.101122839995,354.8622972000012,54053.79046632001 2026-04-10,10:27:10.000,100,11115680,-795,0,1775816829,13254.04723235999,354.89049371999863,54053.797453440005 2026-04-10,10:27:11.000,100,11115716,-795,0,1775816830,13253.96639663999,354.80590415999905,54053.63674968 2026-04-10,10:27:12.000,100,11115741,-795,0,1775816831,13253.865351989989,354.80590415999905,54053.42713608 2026-04-10,10:27:13.000,100,11115690,-795,0,1775816832,13253.872088299999,354.75656025000353,54053.60181408001 2026-04-10,10:27:14.000,100,11115644,-795,0,1775816833,13253.858615679994,354.7495111200042,54053.629762560005 2026-04-10,10:27:15.000,100,11115769,-795,0,1775816834,13253.885560919989,354.7001672100014,54053.713608 2026-04-10,10:27:16.000,100,11115703,-795,0,1775816835,13253.791252579998,354.7142654700001,54053.580852720006 2026-04-10,10:27:17.000,100,11115721,-795,0,1775816836,13253.804725199989,354.64377416999923,54053.42014896 2026-04-10,10:27:18.000,100,11115650,-795,0,1775816837,13253.838406749994,354.6367250399999,54053.4690588 2026-04-10,10:27:19.000,100,11115756,-635,0,1775816838,13253.865351989989,354.6296759100005,54053.510981520005 2026-04-10,10:27:20.000,100,11115702,-795,0,1775816839,13253.838406749994,354.6014793900031,54053.52495576 2026-04-10,10:27:21.000,100,11115720,-795,0,1775816840,13253.845143059989,354.55918460999965,54053.3293164 2026-04-10,10:27:22.000,100,11115739,-795,0,1775816841,13253.811461509998,354.52393896000285,54053.20354824 2026-04-10,10:27:23.000,100,11115707,-795,0,1775816842,13253.845143059989,354.53803722000157,54053.36425200001 2026-04-10,10:27:24.000,100,11115721,-795,0,1775816843,13253.885560919989,354.5027915700048,54053.441110320004 2026-04-10,10:27:25.000,100,11115719,-795,0,1775816844,13253.932715089999,354.50984070000413,54053.43412320001 2026-04-10,10:27:26.000,100,11115675,-795,0,1775816845,13253.878824609994,354.50984070000413,54053.189573999996 2026-04-10,10:27:27.000,100,11115711,-795,0,1775816846,13253.831670439999,354.4886933099988,54053.056818720004 2026-04-10,10:27:28.000,100,11115667,-795,0,1775816847,13253.858615679994,354.4886933099988,54053.14765128001 2026-04-10,10:27:29.000,100,11115677,-795,0,1775816848,13253.912506159999,354.50984070000413,54053.245470960006 2026-04-10,10:27:30.000,100,11115726,-795,0,1775816849,13253.899033539994,354.43934940000327,54053.21752248001 2026-04-10,10:27:31.000,100,11115741,-795,0,1775816850,13253.858615679994,354.4463985300026,54053.26643232001 2026-04-10,10:27:32.000,100,11115716,-755,0,1775816851,13253.777779959993,354.4463985300026,54053.04983160001 2026-04-10,10:27:33.000,100,11115732,-795,0,1775816852,13253.831670439999,354.49574243999814,54053.3293164 2026-04-10,10:27:34.000,100,11115686,-795,0,1775816853,13253.797988889994,354.50984070000413,54053.09175432 2026-04-10,10:27:35.000,100,11115750,-795,0,1775816854,13253.831670439999,354.49574243999814,54053.35027776 2026-04-10,10:27:36.000,100,11115743,-795,0,1775816855,13253.784516269989,354.5027915700048,54053.30835504 2026-04-10,10:27:37.000,100,11115718,-795,0,1775816856,13253.771043649998,354.5168898300035,54053.189573999996 2026-04-10,10:27:38.000,100,11115739,-795,0,1775816857,13253.744098409989,354.55918460999965,54053.2594452 2026-04-10,10:27:39.000,100,11115782,-795,0,1775816858,13253.730625789998,354.54508635000093,54053.25245808 2026-04-10,10:27:40.000,100,11115758,-795,0,1775816859,13253.771043649998,354.53803722000157,54053.40617472001 2026-04-10,10:27:41.000,100,11115713,-795,0,1775816860,13253.791252579998,354.5521354800003,54053.33630352001 2026-04-10,10:27:42.000,100,11115734,-795,0,1775816861,13253.555481729993,354.5309880900022,54052.9450248 2026-04-10,10:27:43.000,100,11115734,-795,0,1775816862,13253.690207929998,354.5521354800003,54053.11970280001 2026-04-10,10:27:44.000,100,11115679,-795,0,1775816863,13253.703680549988,354.55918460999965,54053.0847672 2026-04-10,10:27:45.000,100,11115685,-795,0,1775816864,13253.602635900002,354.6014793900031,54052.91707632 2026-04-10,10:27:46.000,100,11115722,-795,0,1775816865,13253.676735309993,354.53803722000157,54053.04284448 2026-04-10,10:27:47.000,100,11115736,-795,0,1775816866,13253.703680549988,354.54508635000093,54053.021883119996 2026-04-10,10:27:48.000,100,11115735,-795,0,1775816867,13253.750834719998,354.57328286999837,54053.04284448 2026-04-10,10:27:49.000,100,11115695,-795,0,1775816868,13253.791252579998,354.566233739999,54053.1546384 2026-04-10,10:27:50.000,100,11115678,-795,0,1775816869,13253.703680549988,354.5309880900022,54053.13367704 2026-04-10,10:27:51.000,100,11115733,-795,0,1775816870,13253.690207929998,354.54508635000093,54052.98694752 2026-04-10,10:27:52.000,100,11115715,-795,0,1775816871,13253.609372209998,354.52393896000285,54052.74938544 2026-04-10,10:27:53.000,100,11115730,-795,0,1775816872,13253.649790069998,354.52393896000285,54052.90310208001 2026-04-10,10:27:54.000,100,11115722,-795,0,1775816873,13253.663262689988,354.4816441799994,54053.06380584 2026-04-10,10:27:55.000,100,11115682,-795,0,1775816874,13253.683471619988,354.47459505000006,54053.02887024001 2026-04-10,10:27:56.000,100,11115729,-795,0,1775816875,13253.643053759988,354.4675459200007,54052.93105056001 2026-04-10,10:27:57.000,100,11115676,-795,0,1775816876,13253.595899589993,354.42525114000455,54052.79829528 2026-04-10,10:27:58.000,100,11115679,-795,0,1775816877,13253.568954349998,354.41115287999855,54052.83323088001 2026-04-10,10:27:59.000,100,11115707,-795,0,1775816878,13253.542009110002,354.37590723000176,54052.889127840004 2026-04-10,10:28:00.000,100,11115680,-795,0,1775816879,13253.467909699997,354.37590723000176,54052.742398320006 2026-04-10,10:28:01.000,100,11115706,-795,0,1775816880,13253.440964460002,354.3477107100043,54052.686501359996 2026-04-10,10:28:02.000,100,11115680,-795,0,1775816881,13253.366865049997,354.3547598400037,54052.51182336 2026-04-10,10:28:03.000,100,11115709,-795,0,1775816882,13253.387073979997,354.32656331999897,54052.72842408 2026-04-10,10:28:04.000,100,11115727,-795,0,1775816883,13253.373601359992,354.3547598400037,54052.81925664 2026-04-10,10:28:05.000,100,11115719,-795,0,1775816884,13253.292765639992,354.37590723000176,54052.76335968001 2026-04-10,10:28:06.000,100,11115665,-795,0,1775816885,13253.218666230001,354.3688581000024,54052.53278472 2026-04-10,10:28:07.000,100,11115769,-795,0,1775816886,13253.11762158,354.39705461999984,54052.33015824001 2026-04-10,10:28:08.000,100,11115721,-795,0,1775816887,13253.043522169995,354.42525114000455,54052.42797792001 2026-04-10,10:28:09.000,100,11115709,-795,0,1775816888,13253.131094199991,354.4323002700039,54052.490862 2026-04-10,10:28:10.000,100,11115703,-795,0,1775816889,13253.07720372,354.43934940000327,54052.47688776001 2026-04-10,10:28:11.000,100,11115749,-795,0,1775816890,13253.07046740999,354.453447660002,54052.44195216 2026-04-10,10:28:12.000,100,11115678,-795,0,1775816891,13252.922268589995,354.4323002700039,54052.39304232 2026-04-10,10:28:13.000,100,11115693,-795,0,1775816892,13252.97615907,354.4886933099988,54052.49784912001 2026-04-10,10:28:14.000,100,11115719,-795,0,1775816893,13252.93574121,354.5521354800003,54052.61663016001 2026-04-10,10:28:15.000,100,11115737,-795,0,1775816894,13252.902059659995,354.53803722000157,54052.623617280005 2026-04-10,10:28:16.000,100,11115758,-795,0,1775816895,13252.81448763,354.57328286999837,54052.64457864001 2026-04-10,10:28:17.000,100,11115754,-795,0,1775816896,13252.720179289994,354.566233739999,54052.51182336 2026-04-10,10:28:18.000,100,11115713,-795,0,1775816897,13252.666288809989,354.57328286999837,54052.52579760001 2026-04-10,10:28:19.000,100,11115724,-795,0,1775816898,13252.713442979999,354.58738113000436,54052.66554000001 2026-04-10,10:28:20.000,100,11115708,-795,0,1775816899,13252.652816189999,354.566233739999,54052.60964304 2026-04-10,10:28:21.000,100,11115703,-795,0,1775816900,13252.605662019989,354.5803319999977,54052.58868168 2026-04-10,10:28:22.000,100,11115725,-795,0,1775816901,13252.491144749998,354.55918460999965,54052.239325680006 2026-04-10,10:28:23.000,100,11115756,-795,0,1775816902,13252.457463199993,354.58738113000436,54052.34413248 2026-04-10,10:28:24.000,100,11115677,-795,0,1775816903,13252.437254269993,354.5944302600037,54052.39304232 2026-04-10,10:28:25.000,100,11115741,-795,0,1775816904,13252.457463199993,354.58738113000436,54052.518810479996 2026-04-10,10:28:26.000,100,11115738,-795,0,1775816905,13252.383363790002,354.566233739999,54052.407016560006 2026-04-10,10:28:27.000,100,11115741,-795,0,1775816906,13252.403572720003,354.5521354800003,54052.518810479996 2026-04-10,10:28:28.000,100,11115744,-795,0,1775816907,13252.322737000002,354.5309880900022,54052.46990064 2026-04-10,10:28:29.000,100,11115770,-795,0,1775816908,13252.282319140002,354.52393896000285,54052.316184 2026-04-10,10:28:30.000,100,11115684,-795,0,1775816909,13252.174538179992,354.5168898300035,54052.218364320004 2026-04-10,10:28:31.000,100,11115735,-795,0,1775816910,13252.188010799997,354.50984070000413,54052.26727416 2026-04-10,10:28:32.000,100,11115697,-795,0,1775816911,13252.066757219996,354.49574243999814,54052.06464768001 2026-04-10,10:28:33.000,100,11115716,-795,0,1775816912,13252.006130429996,354.53803722000157,54052.06464768001 2026-04-10,10:28:34.000,100,11115715,-795,0,1775816913,13251.972448879991,354.5309880900022,54052.120544640005 2026-04-10,10:28:35.000,100,11115692,-795,0,1775816914,13252.093702459992,354.50984070000413,54052.25329992 2026-04-10,10:28:36.000,100,11115717,-795,0,1775816915,13252.006130429996,354.5309880900022,54052.2463128 2026-04-10,10:28:37.000,100,11115708,-795,0,1775816916,13251.972448879991,354.53803722000157,54052.21137720001 2026-04-10,10:28:38.000,100,11115727,-795,0,1775816917,13251.87140422999,354.52393896000285,54051.86900832 2026-04-10,10:28:39.000,100,11115724,-795,0,1775816918,13251.884876849996,354.54508635000093,54052.19041584001 2026-04-10,10:28:40.000,100,11115689,-795,0,1775816919,13251.85119529999,354.53803722000157,54052.218364320004 2026-04-10,10:28:41.000,100,11115691,-795,0,1775816920,13251.824250059995,354.52393896000285,54052.15548024 2026-04-10,10:28:42.000,100,11115721,-795,0,1775816921,13251.75015064999,354.52393896000285,54051.91093104 2026-04-10,10:28:43.000,100,11115719,-795,0,1775816922,13251.702996479995,354.5027915700048,54051.67336896 2026-04-10,10:28:44.000,100,11115714,-675,0,1775816923,13251.702996479995,354.5521354800003,54051.903943920006 2026-04-10,10:28:45.000,100,11115737,-795,0,1775816924,13251.75688696,354.52393896000285,54051.952853760005 2026-04-10,10:28:46.000,100,11115704,-795,0,1775816925,13251.702996479995,354.54508635000093,54051.91093104 2026-04-10,10:28:47.000,100,11115715,-795,0,1775816926,13251.58847920999,354.5309880900022,54051.547600800004 2026-04-10,10:28:48.000,100,11115708,-795,0,1775816927,13251.64910599999,354.5944302600037,54051.97381512001 2026-04-10,10:28:49.000,100,11115695,-795,0,1775816928,13251.642369689995,354.60852852000244,54052.09259616001 2026-04-10,10:28:50.000,100,11115767,-795,0,1775816929,13251.662578619995,354.6014793900031,54052.19740296 2026-04-10,10:28:51.000,100,11115741,-795,0,1775816930,13251.642369689995,354.6367250399999,54052.11355752001 2026-04-10,10:28:52.000,100,11115705,-795,0,1775816931,13251.55479766,354.6367250399999,54051.848046959996 2026-04-10,10:28:53.000,100,11115766,-795,0,1775816932,13251.59521552,354.6014793900031,54052.07862192 2026-04-10,10:28:54.000,100,11115735,-795,0,1775816933,13251.62889706999,354.6296759100005,54052.08560904 2026-04-10,10:28:55.000,100,11115687,-795,0,1775816934,13251.59521552,354.6649215600046,54051.99477648001 2026-04-10,10:28:56.000,100,11115727,-795,0,1775816935,13251.601951829995,354.67197069000395,54052.120544640005 2026-04-10,10:28:57.000,100,11115700,-795,0,1775816936,13251.54806134999,354.693118080002,54051.952853760005 2026-04-10,10:28:58.000,100,11115740,-795,0,1775816937,13251.534588729999,354.7142654700001,54051.94586664001 2026-04-10,10:28:59.000,100,11115724,-795,0,1775816938,13251.581742899994,354.7283637299988,54052.1764416 2026-04-10,10:29:00.000,100,11115728,-795,0,1775816939,13251.57500659,354.7354128599982,54052.19041584001 2026-04-10,10:29:01.000,100,11115691,-795,0,1775816940,13251.60868813999,354.7283637299988,54052.09958328 2026-04-10,10:29:02.000,100,11115742,-795,0,1775816941,13251.440280389994,354.7354128599982,54051.8620212 2026-04-10,10:29:03.000,100,11115721,-795,0,1775816942,13251.453753009999,354.7495111200042,54051.94586664001 2026-04-10,10:29:04.000,100,11115698,-715,0,1775816943,13251.494170869999,354.7495111200042,54051.97381512001 2026-04-10,10:29:05.000,100,11115724,-795,0,1775816944,13251.561533969994,354.7777076400016,54052.06464768001 2026-04-10,10:29:06.000,100,11115708,-795,0,1775816945,13251.50764348999,354.75656025000353,54052.08560904 2026-04-10,10:29:07.000,100,11115747,-795,0,1775816946,13251.480698249994,354.78475677000097,54052.02971208 2026-04-10,10:29:08.000,100,11115765,-795,0,1775816947,13251.460489319994,354.75656025000353,54051.94586664001 2026-04-10,10:29:09.000,100,11115735,-795,0,1775816948,13251.473961939999,354.78475677000097,54052.11355752001 2026-04-10,10:29:10.000,100,11115737,-795,0,1775816949,13251.433544079999,354.7918059000003,54052.06464768001 2026-04-10,10:29:11.000,100,11115731,-795,0,1775816950,13251.379653599994,354.80590415999905,54051.95984088 2026-04-10,10:29:12.000,100,11115719,-795,0,1775816951,13251.217982159993,354.78475677000097,54051.61048488001 2026-04-10,10:29:13.000,100,11115713,-795,0,1775816952,13251.305554189988,354.7918059000003,54051.84105984 2026-04-10,10:29:14.000,100,11115698,-795,0,1775816953,13251.305554189988,354.7777076400016,54051.91791816 2026-04-10,10:29:15.000,100,11115727,-795,0,1775816954,13251.278608949993,354.82000241999776,54051.92490528001 2026-04-10,10:29:16.000,100,11115679,-795,0,1775816955,13251.238191089993,354.83410068000376,54051.91093104 2026-04-10,10:29:17.000,100,11115668,-795,0,1775816956,13251.204509540003,354.7988550299997,54051.82708560001 2026-04-10,10:29:18.000,100,11115709,-795,0,1775816957,13251.157355369993,354.78475677000097,54051.77118864 2026-04-10,10:29:19.000,100,11115736,-795,0,1775816958,13251.150619059998,354.8129532899984,54051.84105984 2026-04-10,10:29:20.000,100,11115721,-795,0,1775816959,13251.103464890002,354.80590415999905,54051.6524076 2026-04-10,10:29:21.000,100,11115743,-795,0,1775816960,13251.029365479997,354.7918059000003,54051.39388416001 2026-04-10,10:29:22.000,100,11115689,-795,0,1775816961,13251.015892859992,354.7777076400016,54051.4078584 2026-04-10,10:29:23.000,100,11115665,-795,0,1775816962,13251.042838100002,354.78475677000097,54051.63843336001 2026-04-10,10:29:24.000,100,11115675,-795,0,1775816963,13251.063047030002,354.78475677000097,54051.7222788 2026-04-10,10:29:25.000,100,11115692,-795,0,1775816964,13251.029365479997,354.82000241999776,54051.9318924 2026-04-10,10:29:26.000,100,11115721,-795,0,1775816965,13250.995683929992,354.82000241999776,54051.85503408001 2026-04-10,10:29:27.000,100,11115710,-795,0,1775816966,13250.894639279992,354.8411498100031,54051.75022728 2026-04-10,10:29:28.000,100,11115753,-795,0,1775816967,13250.894639279992,354.83410068000376,54051.82708560001 2026-04-10,10:29:29.000,100,11115696,-795,0,1775816968,13250.914848209992,354.83410068000376,54051.84105984 2026-04-10,10:29:30.000,100,11115730,-795,0,1775816969,13250.881166660001,354.83410068000376,54051.91093104 2026-04-10,10:29:31.000,100,11115702,-795,0,1775816970,13250.820539870001,354.85524807000184,54051.82708560001 2026-04-10,10:29:32.000,100,11115665,-795,0,1775816971,13250.732967839991,354.82000241999776,54051.58952352001 2026-04-10,10:29:33.000,100,11115711,-795,0,1775816972,13250.780122010001,354.83410068000376,54051.75022728 2026-04-10,10:29:34.000,100,11115669,-795,0,1775816973,13250.726231529996,354.8270515500044,54051.75022728 2026-04-10,10:29:35.000,100,11115693,-795,0,1775816974,13250.665604739996,354.83410068000376,54051.79215 2026-04-10,10:29:36.000,100,11115740,-795,0,1775816975,13250.69928629,354.82000241999776,54051.8620212 2026-04-10,10:29:37.000,100,11115707,-795,0,1775816976,13250.604977949995,354.8411498100031,54051.74324016 2026-04-10,10:29:38.000,100,11115719,-795,0,1775816977,13250.6386595,354.8270515500044,54051.82009848 2026-04-10,10:29:39.000,100,11115715,-795,0,1775816978,13250.584769019995,354.86934633000055,54051.79913712 2026-04-10,10:29:40.000,100,11115742,-795,0,1775816979,13250.564560089995,354.83410068000376,54051.76420152 2026-04-10,10:29:41.000,100,11115718,-795,0,1775816980,13250.604977949995,354.8763954599999,54051.84105984 2026-04-10,10:29:42.000,100,11115696,-795,0,1775816981,13250.483724369995,354.8763954599999,54051.6524076 2026-04-10,10:29:43.000,100,11115740,-795,0,1775816982,13250.503933299995,354.88344458999927,54051.81311136 2026-04-10,10:29:44.000,100,11115722,-795,0,1775816983,13250.342261859994,354.91869024000334,54051.70830456001 2026-04-10,10:29:45.000,100,11115720,-795,0,1775816984,13250.47025174999,354.91869024000334,54051.736253040006 2026-04-10,10:29:46.000,100,11115691,-795,0,1775816985,13250.45677913,354.9468867600008,54051.86900832 2026-04-10,10:29:47.000,100,11115729,-795,0,1775816986,13250.45004281999,354.96803414999886,54051.79913712 2026-04-10,10:29:48.000,100,11115693,-795,0,1775816987,13250.41636127,354.96803414999886,54051.79215 2026-04-10,10:29:49.000,100,11115720,-795,0,1775816988,13250.463515439995,354.98213241000485,54051.86900832 2026-04-10,10:29:50.000,100,11115719,-795,0,1775816989,13250.443306509995,355.0103289300023,54051.81311136 2026-04-10,10:29:51.000,100,11115732,-795,0,1775816990,13250.402888649995,355.0103289300023,54051.80612424001 2026-04-10,10:29:52.000,100,11115723,-795,0,1775816991,13250.32878923999,354.96803414999886,54051.51965232001 2026-04-10,10:29:53.000,100,11115736,-795,0,1775816992,13250.34899816999,355.0385254499997,54051.736253040006 2026-04-10,10:29:54.000,100,11115739,-795,0,1775816993,13250.382679719994,355.06672197000444,54051.65939472001 2026-04-10,10:29:55.000,100,11115733,-795,0,1775816994,13250.423097579995,355.0596728399978,54051.61048488001 2026-04-10,10:29:56.000,100,11115714,-795,0,1775816995,13250.39615234,355.11606587999995,54051.57554928 2026-04-10,10:29:57.000,100,11115703,-635,0,1775816996,13250.301843999994,355.0949184900019,54051.31003872 2026-04-10,10:29:58.000,100,11115711,-795,0,1775816997,13250.423097579995,355.1231150099993,54051.5825364 2026-04-10,10:29:59.000,100,11115728,-795,0,1775816998,13250.39615234,355.137213269998,54051.61048488001 2026-04-10,10:30:00.000,100,11115721,-795,0,1775816999,13250.35573448,355.20065543999954,54051.75022728 2026-04-10,10:30:01.000,100,11115720,-795,0,1775817000,13250.322052929994,355.2218028300049,54051.715291680004 2026-04-10,10:30:02.000,100,11115694,-795,0,1775817001,13250.342261859994,355.21475369999825,54051.50567808 2026-04-10,10:30:03.000,100,11115725,-795,0,1775817002,13250.382679719994,355.2570484800017,54051.736253040006 2026-04-10,10:30:04.000,100,11115725,-795,0,1775817003,13250.41636127,355.3063923900045,54051.848046959996 2026-04-10,10:30:05.000,100,11115699,-795,0,1775817004,13250.47698806,355.31344152000383,54051.85503408001 2026-04-10,10:30:06.000,100,11115727,-795,0,1775817005,13250.42983388999,355.3557363,54051.85503408001 2026-04-10,10:30:07.000,100,11115710,-795,0,1775817006,13250.40962495999,355.36278542999935,54051.68734320001 2026-04-10,10:30:08.000,100,11115685,-795,0,1775817007,13250.36920709999,355.4332767300002,54051.77118864 2026-04-10,10:30:09.000,100,11115696,-795,0,1775817008,13250.45004281999,355.42622760000086,54051.79215 2026-04-10,10:30:10.000,100,11115740,-795,0,1775817009,13250.443306509995,355.4967189000017,54051.882982560004 2026-04-10,10:30:11.000,100,11115704,-795,0,1775817010,13250.423097579995,355.4967189000017,54051.80612424001 2026-04-10,10:30:12.000,100,11115702,-795,0,1775817011,13250.40962495999,355.51081716000044,54051.54061368001 2026-04-10,10:30:13.000,100,11115724,-795,0,1775817012,13250.524142229995,355.56016107000323,54051.82708560001 2026-04-10,10:30:14.000,100,11115702,-795,0,1775817013,13250.59824164,355.57425933000195,54051.9318924 2026-04-10,10:30:15.000,100,11115719,-795,0,1775817014,13250.645395809996,355.60950497999875,54051.89695680001 2026-04-10,10:30:16.000,100,11115712,-795,0,1775817015,13250.6386595,355.65884889000154,54051.98080224 2026-04-10,10:30:17.000,100,11115733,-795,0,1775817016,13250.49719699,355.6306523700041,54051.77817576001 2026-04-10,10:30:18.000,100,11115688,-795,0,1775817017,13250.53761485,355.6799962799996,54051.87599544001 2026-04-10,10:30:19.000,100,11115731,-795,0,1775817018,13250.63192318999,355.72229106000304,54052.08560904 2026-04-10,10:30:20.000,100,11115751,-795,0,1775817019,13250.665604739996,355.7645858399992,54052.120544640005 2026-04-10,10:30:21.000,100,11115746,-795,0,1775817020,13250.645395809996,355.75753670999984,54052.1065704 2026-04-10,10:30:22.000,100,11115708,-795,0,1775817021,13250.57129639999,355.77163496999856,54051.81311136 2026-04-10,10:30:23.000,100,11115737,-795,0,1775817022,13250.544351159995,355.8421262699994,54051.952853760005 2026-04-10,10:30:24.000,100,11115748,-795,0,1775817023,13250.59824164,355.8985193100016,54052.02971208 2026-04-10,10:30:25.000,100,11115753,-795,0,1775817024,13250.645395809996,355.94786322000436,54052.120544640005 2026-04-10,10:30:26.000,100,11115711,-795,0,1775817025,13250.55782378,355.98310887000116,54052.07862192 2026-04-10,10:30:27.000,100,11115765,-795,0,1775817026,13250.55782378,356.0113053899986,54052.08560904 2026-04-10,10:30:28.000,100,11115750,-795,0,1775817027,13250.564560089995,356.01835451999796,54052.050673440004 2026-04-10,10:30:29.000,100,11115718,-715,0,1775817028,13250.604977949995,356.053600170002,54052.26727416 2026-04-10,10:30:30.000,100,11115751,-795,0,1775817029,13250.57129639999,356.06769843000075,54052.19740296 2026-04-10,10:30:31.000,100,11115723,-795,0,1775817030,13250.55782378,356.0958949499982,54052.20439008 2026-04-10,10:30:32.000,100,11115744,-795,0,1775817031,13250.45677913,356.0958949499982,54051.882982560004 2026-04-10,10:30:33.000,100,11115726,-795,0,1775817032,13250.47025174999,356.11704234000354,54051.903943920006 2026-04-10,10:30:34.000,100,11115697,-795,0,1775817033,13250.47698806,356.1734353799984,54052.050673440004 2026-04-10,10:30:35.000,100,11115721,-795,0,1775817034,13250.483724369995,356.18048450999777,54052.09259616001 2026-04-10,10:30:36.000,100,11115717,-795,0,1775817035,13250.41636127,356.21573016000184,54052.05766056 2026-04-10,10:30:37.000,100,11115746,-795,0,1775817036,13250.41636127,356.21573016000184,54051.97381512001 2026-04-10,10:30:38.000,100,11115678,-795,0,1775817037,13250.42983388999,356.2368775499999,54052.32317112 2026-04-10,10:30:39.000,100,11115731,-795,0,1775817038,13250.36920709999,356.21573016000184,54052.2463128 2026-04-10,10:30:40.000,100,11115760,-795,0,1775817039,13250.362470789994,356.2439266799993,54052.40002944001 2026-04-10,10:30:41.000,100,11115692,-795,0,1775817040,13250.32878923999,356.27917233000335,54052.37906808001 2026-04-10,10:30:42.000,100,11115724,-795,0,1775817041,13250.214271969999,356.258024939998,54052.1764416 2026-04-10,10:30:43.000,100,11115694,-795,0,1775817042,13250.261426139994,356.3073688500008,54052.44893928001 2026-04-10,10:30:44.000,100,11115704,-795,0,1775817043,13250.274898759999,356.3003197200014,54052.504836240005 2026-04-10,10:30:45.000,100,11115665,-795,0,1775817044,13250.180590419994,356.31441798000014,54052.30220976 2026-04-10,10:30:46.000,100,11115722,-795,0,1775817045,13250.133436249998,356.3214671099995,54052.33015824001 2026-04-10,10:30:47.000,100,11115712,-795,0,1775817046,13250.126699939989,356.3567127600036,54052.27426128 2026-04-10,10:30:48.000,100,11115687,-795,0,1775817047,13250.079545769993,356.3496636300042,54052.35810672001 2026-04-10,10:30:49.000,100,11115702,-795,0,1775817048,13250.153645179998,356.3496636300042,54052.54675896001 2026-04-10,10:30:50.000,100,11115720,-795,0,1775817049,13250.099754699993,356.384909280001,54052.58169456 2026-04-10,10:30:51.000,100,11115732,-795,0,1775817050,13250.052600529998,356.384909280001,54052.52579760001 2026-04-10,10:30:52.000,100,11115678,-795,0,1775817051,13249.917874329993,356.3073688500008,54052.37906808001 2026-04-10,10:30:53.000,100,11115732,-795,0,1775817052,13250.045864219988,356.384909280001,54052.65156576 2026-04-10,10:30:54.000,100,11115673,-795,0,1775817053,13250.032391599998,356.3496636300042,54052.64457864001 2026-04-10,10:30:55.000,100,11115770,-795,0,1775817054,13250.005446359988,356.32851623999886,54052.67951424 2026-04-10,10:30:56.000,100,11115725,-795,0,1775817055,13249.924610640002,356.3567127600036,54052.686501359996 2026-04-10,10:30:57.000,100,11115792,-795,0,1775817056,13249.877456469992,356.3496636300042,54052.58169456 2026-04-10,10:30:58.000,100,11115718,-795,0,1775817057,13249.884192780002,356.3214671099995,54052.58868168 2026-04-10,10:30:59.000,100,11115803,-795,0,1775817058,13249.863983850002,356.26507407000463,54052.65156576 2026-04-10,10:31:00.000,100,11115729,-795,0,1775817059,13249.938083259993,356.26507407000463,54052.791308160005 2026-04-10,10:31:01.000,100,11115757,-795,0,1775817060,13249.917874329993,356.26507407000463,54052.74938544 2026-04-10,10:31:02.000,100,11115712,-795,0,1775817061,13249.810093369997,356.2016319000031,54052.4209908 2026-04-10,10:31:03.000,100,11115732,-795,0,1775817062,13249.870720159997,356.2439266799993,54052.60964304 2026-04-10,10:31:04.000,100,11115722,-795,0,1775817063,13249.830302299997,356.25097580999864,54052.69348848001 2026-04-10,10:31:05.000,100,11115678,-795,0,1775817064,13249.810093369997,356.26507407000463,54052.721436960004 2026-04-10,10:31:06.000,100,11115727,-795,0,1775817065,13249.735993959992,356.25097580999864,54052.53977184 2026-04-10,10:31:07.000,100,11115723,-795,0,1775817066,13249.702312410001,356.26507407000463,54052.6306044 2026-04-10,10:31:08.000,100,11115784,-795,0,1775817067,13249.762939200002,356.2862214600027,54052.721436960004 2026-04-10,10:31:09.000,100,11115738,-795,0,1775817068,13249.735993959992,356.31441798000014,54052.686501359996 2026-04-10,10:31:10.000,100,11115694,-795,0,1775817069,13249.722521340002,356.32851623999886,54052.66554000001 2026-04-10,10:31:11.000,100,11115735,-795,0,1775817070,13249.682103480001,356.27917233000335,54052.49784912001 2026-04-10,10:31:12.000,100,11115723,-795,0,1775817071,13249.634949309991,356.3355653699982,54052.351119599996 2026-04-10,10:31:13.000,100,11115742,-795,0,1775817072,13249.702312410001,356.3496636300042,54052.553746080004 2026-04-10,10:31:14.000,100,11115745,-795,0,1775817073,13249.587795139996,356.37786015000165,54052.42797792001 2026-04-10,10:31:15.000,100,11115702,-795,0,1775817074,13249.695576099992,356.384909280001,54052.56772032001 2026-04-10,10:31:16.000,100,11115695,-795,0,1775817075,13249.695576099992,356.4342531900038,54052.48387488 2026-04-10,10:31:17.000,100,11115725,-795,0,1775817076,13249.655158239992,356.41310579999845,54052.39304232 2026-04-10,10:31:18.000,100,11115699,-795,0,1775817077,13249.789884439997,356.39900753999973,54052.26727416 2026-04-10,10:31:19.000,100,11115720,-795,0,1775817078,13249.682103480001,356.4554005800019,54052.14849312 2026-04-10,10:31:20.000,100,11115681,-795,0,1775817079,13249.715785029992,356.4201549299978,54052.32317112 2026-04-10,10:31:21.000,100,11115703,-795,0,1775817080,13249.695576099992,356.4554005800019,54052.14849312 2026-04-10,10:31:22.000,100,11115713,-795,0,1775817081,13249.634949309991,356.4483514500025,54052.1065704 2026-04-10,10:31:23.000,100,11115695,-795,0,1775817082,13249.695576099992,356.47654796999996,54052.36509384 2026-04-10,10:31:24.000,100,11115697,-795,0,1775817083,13249.796620749992,356.5329410100021,54052.59566880001 2026-04-10,10:31:25.000,100,11115715,-795,0,1775817084,13249.810093369997,356.57523578999826,54052.60265592 2026-04-10,10:31:26.000,100,11115671,-795,0,1775817085,13249.810093369997,356.603432310003,54052.47688776001 2026-04-10,10:31:27.000,100,11115705,-795,0,1775817086,13249.769675509997,356.61048144000233,54052.46291352 2026-04-10,10:31:28.000,100,11115688,-795,0,1775817087,13249.796620749992,356.62457970000105,54052.49784912001 2026-04-10,10:31:29.000,100,11115751,-795,0,1775817088,13249.803357060002,356.6527762199985,54052.455926400005 2026-04-10,10:31:30.000,100,11115686,-795,0,1775817089,13249.850511229997,356.67392361000384,54052.60964304 2026-04-10,10:31:31.000,100,11115694,-795,0,1775817090,13249.837038609992,356.70916926000064,54052.623617280005 2026-04-10,10:31:32.000,100,11115756,-715,0,1775817091,13249.796620749992,356.68802187000256,54052.35810672001 2026-04-10,10:31:33.000,100,11115728,-795,0,1775817092,13249.857247539992,356.71621839,54052.65855288 2026-04-10,10:31:34.000,100,11115691,-795,0,1775817093,13249.904401710002,356.7444149100047,54052.77733392 2026-04-10,10:31:35.000,100,11115739,-795,0,1775817094,13249.863983850002,356.7585131700034,54052.791308160005 2026-04-10,10:31:36.000,100,11115722,-795,0,1775817095,13249.843774920002,356.75146404000407,54052.78432104001 2026-04-10,10:31:37.000,100,11115734,-795,0,1775817096,13249.816829679992,356.75146404000407,54052.69348848001 2026-04-10,10:31:38.000,100,11115704,-795,0,1775817097,13249.749466579997,356.71621839,54052.686501359996 2026-04-10,10:31:39.000,100,11115750,-795,0,1775817098,13249.803357060002,356.7444149100047,54052.77733392 2026-04-10,10:31:40.000,100,11115746,-795,0,1775817099,13249.769675509997,356.72326751999935,54052.67951424 2026-04-10,10:31:41.000,100,11115726,-795,0,1775817100,13249.837038609992,356.70916926000064,54052.82624376 2026-04-10,10:31:42.000,100,11115725,-795,0,1775817101,13249.776411819992,356.6668744800045,54052.65156576 2026-04-10,10:31:43.000,100,11115745,-795,0,1775817102,13249.749466579997,356.6457270899991,54052.79829528 2026-04-10,10:31:44.000,100,11115640,-795,0,1775817103,13249.789884439997,356.65982534999785,54052.721436960004 2026-04-10,10:31:45.000,100,11115727,-795,0,1775817104,13249.789884439997,356.6316288300004,54052.86117936001 2026-04-10,10:31:46.000,100,11115745,-795,0,1775817105,13249.735993959992,356.62457970000105,54052.74938544 2026-04-10,10:31:47.000,100,11115751,-795,0,1775817106,13249.682103480001,356.62457970000105,54052.721436960004 2026-04-10,10:31:48.000,100,11115711,-795,0,1775817107,13249.783148130002,356.5822849200049,54052.93105056001 2026-04-10,10:31:49.000,100,11115730,-795,0,1775817108,13249.762939200002,356.5681866599989,54052.81226952001 2026-04-10,10:31:50.000,100,11115676,-795,0,1775817109,13249.810093369997,356.56113752999954,54052.89611496 2026-04-10,10:31:51.000,100,11115674,-795,0,1775817110,13249.702312410001,356.5540884000002,54052.66554000001 2026-04-10,10:31:52.000,100,11115687,-795,0,1775817111,13249.641685620001,356.5540884000002,54052.66554000001 2026-04-10,10:31:53.000,100,11115753,-795,0,1775817112,13249.722521340002,356.53999014000146,54052.84720512 2026-04-10,10:31:54.000,100,11115741,-795,0,1775817113,13249.729257649997,356.5540884000002,54052.8751536 2026-04-10,10:31:55.000,100,11115680,-795,0,1775817114,13249.803357060002,356.511793620004,54052.99393464 2026-04-10,10:31:56.000,100,11115730,-795,0,1775817115,13249.789884439997,356.49769535999803,54052.958999040005 2026-04-10,10:31:57.000,100,11115685,-795,0,1775817116,13249.769675509997,356.4906462299987,54052.95201192001 2026-04-10,10:31:58.000,100,11115647,-795,0,1775817117,13249.695576099992,356.47654796999996,54052.8052824 2026-04-10,10:31:59.000,100,11115662,-795,0,1775817118,13249.675367169992,356.4483514500025,54052.854192239996 2026-04-10,10:32:00.000,100,11115770,-795,0,1775817119,13249.614740379991,356.47654796999996,54052.91707632 2026-04-10,10:32:01.000,100,11115735,-795,0,1775817120,13249.648421929996,356.4201549299978,54052.95201192001 2026-04-10,10:32:02.000,100,11115736,-795,0,1775817121,13249.52043204,356.3567127600036,54052.672527120005 2026-04-10,10:32:03.000,100,11115708,-795,0,1775817122,13249.594531449991,356.37786015000165,54052.9450248 2026-04-10,10:32:04.000,100,11115730,-795,0,1775817123,13249.608004069996,356.34261450000486,54053.02887024001 2026-04-10,10:32:05.000,100,11115716,-795,0,1775817124,13249.601267760001,356.3496636300042,54053.014896 2026-04-10,10:32:06.000,100,11115636,-795,0,1775817125,13249.594531449991,356.31441798000014,54052.99393464 2026-04-10,10:32:07.000,100,11115743,-795,0,1775817126,13249.493486799991,356.2862214600027,54052.88214072001 2026-04-10,10:32:08.000,100,11115667,-795,0,1775817127,13249.513695729991,356.27917233000335,54052.75637256 2026-04-10,10:32:09.000,100,11115720,-795,0,1775817128,13249.547377279996,356.2368775499999,54052.77733392 2026-04-10,10:32:10.000,100,11115754,-795,0,1775817129,13249.527168349996,356.2368775499999,54052.840218000005 2026-04-10,10:32:11.000,100,11115729,-795,0,1775817130,13249.50022311,356.18048450999777,54052.74938544 2026-04-10,10:32:12.000,100,11115696,-795,0,1775817131,13249.41938739,356.1381897300016,54052.47688776001 2026-04-10,10:32:13.000,100,11115738,-755,0,1775817132,13249.493486799991,356.145238860001,54052.840218000005 2026-04-10,10:32:14.000,100,11115689,-795,0,1775817133,13249.50022311,356.1593371199997,54053.077780080006 2026-04-10,10:32:15.000,100,11115735,-795,0,1775817134,13249.506959419996,356.13114060000225,54053.021883119996 2026-04-10,10:32:16.000,100,11115744,-795,0,1775817135,13249.45980525,356.1240914700029,54053.021883119996 2026-04-10,10:32:17.000,100,11115702,-795,0,1775817136,13249.446332629996,356.0888458199988,54052.8751536 2026-04-10,10:32:18.000,100,11115731,-795,0,1775817137,13249.39244214999,356.053600170002,54052.89611496 2026-04-10,10:32:19.000,100,11115735,-795,0,1775817138,13249.405914769995,355.9760597400018,54053.09175432 2026-04-10,10:32:20.000,100,11115695,-795,0,1775817139,13249.35202428999,355.9760597400018,54052.97297328 2026-04-10,10:32:21.000,100,11115732,-795,0,1775817140,13249.365496909995,355.9126175700003,54053.04284448 2026-04-10,10:32:22.000,100,11115705,-715,0,1775817141,13249.25097963999,355.8632736600048,54052.70746272 2026-04-10,10:32:23.000,100,11115763,-795,0,1775817142,13249.23750702,355.87032279000414,54052.92406344 2026-04-10,10:32:24.000,100,11115675,-795,0,1775817143,13249.23750702,355.85622452999814,54052.92406344 2026-04-10,10:32:25.000,100,11115695,-795,0,1775817144,13249.244243329995,355.813929750002,54052.92406344 2026-04-10,10:32:26.000,100,11115778,-795,0,1775817145,13249.25097963999,355.78573323000455,54053.03585736 2026-04-10,10:32:27.000,100,11115712,-795,0,1775817146,13249.23077070999,355.7645858399992,54053.11970280001 2026-04-10,10:32:28.000,100,11115733,-795,0,1775817147,13249.1566713,355.7504875800005,54052.95201192001 2026-04-10,10:32:29.000,100,11115702,-795,0,1775817148,13249.13646237,355.72229106000304,54052.97297328 2026-04-10,10:32:30.000,100,11115699,-795,0,1775817149,13249.11625344,355.7011436699977,54053.06380584 2026-04-10,10:32:31.000,100,11115745,-795,0,1775817150,13249.075835579999,355.6658980200009,54053.03585736 2026-04-10,10:32:32.000,100,11115705,-795,0,1775817151,13248.880482589993,355.57425933000195,54052.61663016001 2026-04-10,10:32:33.000,100,11115726,-795,0,1775817152,13248.961318309994,355.5813084600013,54052.89611496 2026-04-10,10:32:34.000,100,11115679,-795,0,1775817153,13248.941109379994,355.52491541999916,54052.96598616 2026-04-10,10:32:35.000,100,11115756,-795,0,1775817154,13248.988263549989,355.36278542999935,54052.97297328 2026-04-10,10:32:36.000,100,11115762,-795,0,1775817155,13248.994999859999,355.31344152000383,54052.910089200006 2026-04-10,10:32:37.000,100,11115697,-795,0,1775817156,13249.062362959994,355.2922941299985,54052.86117936001 2026-04-10,10:32:38.000,100,11115710,-795,0,1775817157,13249.075835579999,355.3557363,54053.04284448 2026-04-10,10:32:39.000,100,11115680,-795,0,1775817158,13248.988263549989,355.3204906500032,54052.93803768 2026-04-10,10:32:40.000,100,11115738,-795,0,1775817159,13248.954581999998,355.32753978000255,54052.99393464 2026-04-10,10:32:41.000,100,11115722,-795,0,1775817160,13248.867009969988,355.29934325999784,54052.89611496 2026-04-10,10:32:42.000,100,11115715,-795,0,1775817161,13248.786174249988,355.2711467400004,54052.81226952001 2026-04-10,10:32:43.000,100,11115745,-795,0,1775817162,13248.819855799993,355.2359010900036,54052.93803768 2026-04-10,10:32:44.000,100,11115746,-795,0,1775817163,13248.819855799993,355.24295022000297,54053.04983160001 2026-04-10,10:32:45.000,100,11115711,-795,0,1775817164,13248.826592109988,355.2218028300049,54053.07079296001 2026-04-10,10:32:46.000,100,11115670,-795,0,1775817165,13248.705338530002,355.1724589200021,54052.89611496 2026-04-10,10:32:47.000,100,11115742,-795,0,1775817166,13248.597557569992,355.20065543999954,54052.9450248 2026-04-10,10:32:48.000,100,11115662,-795,0,1775817167,13248.536930779992,355.11606587999995,54052.686501359996 2026-04-10,10:32:49.000,100,11115739,-795,0,1775817168,13248.590821259997,355.1583606600034,54052.8751536 2026-04-10,10:32:50.000,100,11115725,-795,0,1775817169,13248.604293880002,355.16540979000274,54052.98694752 2026-04-10,10:32:51.000,100,11115747,-795,0,1775817170,13248.597557569992,355.14426240000466,54053.10572856 2026-04-10,10:32:52.000,100,11115697,-795,0,1775817171,13248.442622440001,355.1231150099993,54052.70746272 2026-04-10,10:32:53.000,100,11115740,-795,0,1775817172,13248.456095059992,355.1583606600034,54052.86816648 2026-04-10,10:32:54.000,100,11115682,-795,0,1775817173,13248.415677199991,355.151311530004,54052.98694752 2026-04-10,10:32:55.000,100,11115742,-795,0,1775817174,13248.368523029996,355.1583606600034,54052.910089200006 2026-04-10,10:32:56.000,100,11115762,-795,0,1775817175,13248.34157779,355.17950805000146,54052.97996040001 2026-04-10,10:32:57.000,100,11115750,-795,0,1775817176,13248.280951,355.17950805000146,54052.840218000005 2026-04-10,10:32:58.000,100,11115720,-795,0,1775817177,13248.23379682999,355.17950805000146,54052.69348848001 2026-04-10,10:32:59.000,100,11115758,-795,0,1775817178,13248.26074207,355.151311530004,54052.8751536 2026-04-10,10:33:00.000,100,11115713,-795,0,1775817179,13248.19337896999,355.16540979000274,54052.8751536 2026-04-10,10:33:01.000,100,11115728,-795,0,1775817180,13248.17317003999,355.1231150099993,54052.86816648 2026-04-10,10:33:02.000,100,11115750,-795,0,1775817181,13247.99802598,355.1231150099993,54052.553746080004 2026-04-10,10:33:03.000,100,11115725,-795,0,1775817182,13248.01149859999,355.13016413999867,54052.8751536 2026-04-10,10:33:04.000,100,11115776,-795,0,1775817183,13247.97781705,355.20065543999954,54052.93803768 2026-04-10,10:33:05.000,100,11115731,-795,0,1775817184,13247.984553359995,355.137213269998,54053.03585736 2026-04-10,10:33:06.000,100,11115724,-795,0,1775817185,13247.944135499994,355.1583606600034,54053.014896 2026-04-10,10:33:07.000,100,11115779,-795,0,1775817186,13247.91045394999,355.151311530004,54052.96598616 2026-04-10,10:33:08.000,100,11115736,-795,0,1775817187,13247.822881919994,355.0949184900019,54052.70746272 2026-04-10,10:33:09.000,100,11115743,-795,0,1775817188,13247.84982715999,355.08082023000316,54052.89611496 2026-04-10,10:33:10.000,100,11115733,-795,0,1775817189,13247.802672989994,355.0737711000038,54053.03585736 2026-04-10,10:33:11.000,100,11115766,-795,0,1775817190,13247.775727749999,355.01737806000165,54053.007908880005 2026-04-10,10:33:12.000,100,11115741,-795,0,1775817191,13247.674683099998,354.93278850000206,54052.7703468 2026-04-10,10:33:13.000,100,11115757,-795,0,1775817192,13247.681419409993,354.98213241000485,54052.910089200006 2026-04-10,10:33:14.000,100,11115723,-795,0,1775817193,13247.701628339993,354.9891815400042,54053.014896 2026-04-10,10:33:15.000,100,11115697,-795,0,1775817194,13247.694892029998,354.9468867600008,54053.03585736 2026-04-10,10:33:16.000,100,11115730,-795,0,1775817195,13247.667946789988,354.98213241000485,54053.04284448 2026-04-10,10:33:17.000,100,11115727,-795,0,1775817196,13247.627528929988,354.93278850000206,54052.86816648 2026-04-10,10:33:18.000,100,11115734,-795,0,1775817197,13247.593847379998,354.93278850000206,54052.93803768 2026-04-10,10:33:19.000,100,11115719,-795,0,1775817198,13247.620792619993,354.897542849998,54052.90310208001 2026-04-10,10:33:20.000,100,11115697,-795,0,1775817199,13247.553429519998,354.9257393700027,54052.95201192001 2026-04-10,10:33:21.000,100,11115723,-795,0,1775817200,13247.465857490002,354.91869024000334,54052.77733392 2026-04-10,10:33:22.000,100,11115728,-795,0,1775817201,13247.425439630002,354.9257393700027,54052.72842408 2026-04-10,10:33:23.000,100,11115699,-755,0,1775817202,13247.479330109993,354.9750832799982,54052.889127840004 2026-04-10,10:33:24.000,100,11115724,-795,0,1775817203,13247.492802729997,354.95393589000014,54053.06380584 2026-04-10,10:33:25.000,100,11115756,-795,0,1775817204,13247.465857490002,354.95393589000014,54053.02887024001 2026-04-10,10:33:26.000,100,11115704,-795,0,1775817205,13247.459121179993,354.9891815400042,54053.02887024001 2026-04-10,10:33:27.000,100,11115743,-795,0,1775817206,13247.364812840002,354.9398376300014,54052.92406344 2026-04-10,10:33:28.000,100,11115677,-795,0,1775817207,13247.277240809992,355.00327980000293,54053.00092176001 2026-04-10,10:33:29.000,100,11115733,-795,0,1775817208,13247.331131289997,354.98213241000485,54052.97996040001 2026-04-10,10:33:30.000,100,11115724,-795,0,1775817209,13247.283977120002,354.98213241000485,54053.021883119996 2026-04-10,10:33:31.000,100,11115692,-795,0,1775817210,13247.250295569997,354.9891815400042,54052.97996040001 2026-04-10,10:33:32.000,100,11115742,-795,0,1775817211,13247.216614019992,354.9468867600008,54052.74938544 2026-04-10,10:33:33.000,100,11115736,-795,0,1775817212,13247.243559260001,354.9891815400042,54053.021883119996 2026-04-10,10:33:34.000,100,11115702,-795,0,1775817213,13247.243559260001,354.9609850199995,54053.056818720004 2026-04-10,10:33:35.000,100,11115730,-795,0,1775817214,13247.250295569997,354.911641110004,54053.14765128001 2026-04-10,10:33:36.000,100,11115738,-795,0,1775817215,13247.196405089991,354.91869024000334,54053.189573999996 2026-04-10,10:33:37.000,100,11115717,-795,0,1775817216,13247.169459849996,354.911641110004,54053.02887024001 2026-04-10,10:33:38.000,100,11115754,-795,0,1775817217,13247.12230568,354.89049371999863,54053.11970280001 2026-04-10,10:33:39.000,100,11115723,-795,0,1775817218,13247.216614019992,354.89049371999863,54053.25245808 2026-04-10,10:33:40.000,100,11115764,-795,0,1775817219,13247.216614019992,354.8622972000012,54053.28040656 2026-04-10,10:33:41.000,100,11115735,-675,0,1775817220,13247.149250919996,354.8763954599999,54053.23149672 2026-04-10,10:33:42.000,100,11115769,-795,0,1775817221,13246.987579479995,354.8270515500044,54052.9450248 2026-04-10,10:33:43.000,100,11115713,-795,0,1775817222,13247.007788409996,354.89049371999863,54053.09175432 2026-04-10,10:33:44.000,100,11115711,-795,0,1775817223,13247.01452471999,354.86934633000055,54053.126689920005 2026-04-10,10:33:45.000,100,11115730,-795,0,1775817224,13247.04146996,354.8763954599999,54053.26643232001 2026-04-10,10:33:46.000,100,11115691,-795,0,1775817225,13247.01452471999,354.8763954599999,54053.30136792 2026-04-10,10:33:47.000,100,11115757,-795,0,1775817226,13246.99431578999,354.86934633000055,54053.245470960006 2026-04-10,10:33:48.000,100,11115739,-795,0,1775817227,13246.91348006999,354.8763954599999,54053.06380584 2026-04-10,10:33:49.000,100,11115679,-795,0,1775817228,13246.90000745,354.897542849998,54053.11970280001 2026-04-10,10:33:50.000,100,11115639,-795,0,1775817229,13246.93368899999,354.9045919800046,54053.03585736 2026-04-10,10:33:51.000,100,11115739,-795,0,1775817230,13246.947161619995,354.9045919800046,54052.97297328 2026-04-10,10:33:52.000,100,11115731,-795,0,1775817231,13246.81917173,354.9045919800046,54052.8052824 2026-04-10,10:33:53.000,100,11115746,-795,0,1775817232,13246.77875387,354.9257393700027,54052.90310208001 2026-04-10,10:33:54.000,100,11115752,-795,0,1775817233,13246.77201755999,354.9609850199995,54053.04983160001 2026-04-10,10:33:55.000,100,11115750,-795,0,1775817234,13246.85285327999,354.95393589000014,54053.175599760005 2026-04-10,10:33:56.000,100,11115747,-795,0,1775817235,13246.85285327999,354.9468867600008,54053.343290640005 2026-04-10,10:33:57.000,100,11115727,-795,0,1775817236,13246.81243541999,354.9609850199995,54053.42014896 2026-04-10,10:33:58.000,100,11115697,-795,0,1775817237,13246.724863389994,354.95393589000014,54053.224509600004 2026-04-10,10:33:59.000,100,11115690,-795,0,1775817238,13246.724863389994,354.911641110004,54053.224509600004 2026-04-10,10:34:00.000,100,11115712,-795,0,1775817239,13246.71139076999,354.9750832799982,54053.27341944 2026-04-10,10:34:01.000,100,11115753,-795,0,1775817240,13246.644027669994,354.9468867600008,54053.294380800005 2026-04-10,10:34:02.000,100,11115743,-795,0,1775817241,13246.482356229993,354.9257393700027,54052.95201192001 2026-04-10,10:34:03.000,100,11115717,-795,0,1775817242,13246.569928259989,354.95393589000014,54053.28040656 2026-04-10,10:34:04.000,100,11115750,-795,0,1775817243,13246.536246709999,355.00327980000293,54053.14066416 2026-04-10,10:34:05.000,100,11115744,-795,0,1775817244,13246.603609809994,354.98213241000485,54053.36425200001 2026-04-10,10:34:06.000,100,11115687,-795,0,1775817245,13246.529510399989,355.03147632000037,54053.3293164 2026-04-10,10:34:07.000,100,11115742,-795,0,1775817246,13246.536246709999,355.024427190001,54053.36425200001 2026-04-10,10:34:08.000,100,11115706,-795,0,1775817247,13246.421729439993,355.06672197000444,54053.21752248001 2026-04-10,10:34:09.000,100,11115721,-795,0,1775817248,13246.441938369993,355.08082023000316,54053.20354824 2026-04-10,10:34:10.000,100,11115758,-795,0,1775817249,13246.502565159994,355.14426240000466,54053.33630352001 2026-04-10,10:34:11.000,100,11115766,-795,0,1775817250,13246.516037779998,355.137213269998,54053.42713608 2026-04-10,10:34:12.000,100,11115692,-795,0,1775817251,13246.354366339998,355.137213269998,54053.10572856 2026-04-10,10:34:13.000,100,11115724,-795,0,1775817252,13246.448674679988,355.14426240000466,54053.245470960006 2026-04-10,10:34:14.000,100,11115701,-795,0,1775817253,13246.401520509993,355.17950805000146,54053.43412320001 2026-04-10,10:34:15.000,100,11115711,-795,0,1775817254,13246.414993129998,355.16540979000274,54053.38521336001 2026-04-10,10:34:16.000,100,11115728,-795,0,1775817255,13246.414993129998,355.1865571800008,54053.42713608 2026-04-10,10:34:17.000,100,11115713,-795,0,1775817256,13246.334157409998,355.20065543999954,54053.294380800005 2026-04-10,10:34:18.000,100,11115729,-795,0,1775817257,13246.334157409998,355.2218028300049,54053.33630352001 2026-04-10,10:34:19.000,100,11115712,-795,0,1775817258,13246.414993129998,355.1936063100002,54053.60181408001 2026-04-10,10:34:20.000,100,11115742,-795,0,1775817259,13246.401520509993,355.1583606600034,54053.54591712 2026-04-10,10:34:21.000,100,11115725,-795,0,1775817260,13246.475619919998,355.0878693600025,54053.608801200004 2026-04-10,10:34:22.000,100,11115726,-795,0,1775817261,13246.374575269998,355.13016413999867,54053.3293164 2026-04-10,10:34:23.000,100,11115751,-795,0,1775817262,13246.455410989998,355.1936063100002,54053.48303304001 2026-04-10,10:34:24.000,100,11115713,-795,0,1775817263,13246.468883609989,355.2218028300049,54053.53194288001 2026-04-10,10:34:25.000,100,11115694,-795,0,1775817264,13246.482356229993,355.24295022000297,54053.62277544001 2026-04-10,10:34:26.000,100,11115746,-795,0,1775817265,13246.475619919998,355.2570484800017,54053.69963376001 2026-04-10,10:34:27.000,100,11115718,-795,0,1775817266,13246.401520509993,355.26409761000104,54053.608801200004 2026-04-10,10:34:28.000,100,11115741,-795,0,1775817267,13246.448674679988,355.26409761000104,54053.54591712 2026-04-10,10:34:29.000,100,11115758,-795,0,1775817268,13246.475619919998,355.26409761000104,54053.7834792 2026-04-10,10:34:30.000,100,11115703,-795,0,1775817269,13246.448674679988,355.26409761000104,54053.74155648001 2026-04-10,10:34:31.000,100,11115735,-795,0,1775817270,13246.455410989998,355.2852449999991,54053.74155648001 2026-04-10,10:34:32.000,100,11115715,-795,0,1775817271,13246.421729439993,355.2711467400004,54053.510981520005 2026-04-10,10:34:33.000,100,11115718,-795,0,1775817272,13246.441938369993,355.34163804000127,54053.66469816 2026-04-10,10:34:34.000,100,11115685,-795,0,1775817273,13246.502565159994,355.3204906500032,54053.82540192 2026-04-10,10:34:35.000,100,11115719,-795,0,1775817274,13246.536246709999,355.34868717000063,54053.88828600001 2026-04-10,10:34:36.000,100,11115738,-755,0,1775817275,13246.455410989998,355.3557363,54053.90226024 2026-04-10,10:34:37.000,100,11115713,-795,0,1775817276,13246.455410989998,355.3698345599987,54053.76251784 2026-04-10,10:34:38.000,100,11115669,-795,0,1775817277,13246.475619919998,355.36278542999935,54053.916234480006 2026-04-10,10:34:39.000,100,11115755,-795,0,1775817278,13246.489092539989,355.41212934000214,54053.86033752 2026-04-10,10:34:40.000,100,11115702,-795,0,1775817279,13246.468883609989,355.42622760000086,54053.895273120004 2026-04-10,10:34:41.000,100,11115769,-795,0,1775817280,13246.421729439993,355.41212934000214,54053.7834792 2026-04-10,10:34:42.000,100,11115722,-795,0,1775817281,13246.421729439993,355.4191784700015,54053.629762560005 2026-04-10,10:34:43.000,100,11115728,-795,0,1775817282,13246.448674679988,355.4685223800043,54053.895273120004 2026-04-10,10:34:44.000,100,11115690,-795,0,1775817283,13246.475619919998,355.48966977000237,54054.0280284 2026-04-10,10:34:45.000,100,11115718,-795,0,1775817284,13246.462147299993,355.4967189000017,54053.608801200004 2026-04-10,10:34:46.000,100,11115755,-795,0,1775817285,13246.489092539989,355.5037680300011,54053.846363280005 2026-04-10,10:34:47.000,100,11115724,-795,0,1775817286,13246.516037779998,355.5319645499985,54053.83937616001 2026-04-10,10:34:48.000,100,11115755,-795,0,1775817287,13246.522774089994,355.5460628100045,54053.82540192 2026-04-10,10:34:49.000,100,11115717,-795,0,1775817288,13246.542983019994,355.5672102000026,54053.7834792 2026-04-10,10:34:50.000,100,11115720,-795,0,1775817289,13246.495828849998,355.59540672,54053.76251784 2026-04-10,10:34:51.000,100,11115733,-795,0,1775817290,13246.603609809994,355.6517997600022,54054.16078368 2026-04-10,10:34:52.000,100,11115688,-715,0,1775817291,13246.441938369993,355.6447506300028,54053.916234480006 2026-04-10,10:34:53.000,100,11115745,-795,0,1775817292,13246.502565159994,355.687045409999,54054.230654880004 2026-04-10,10:34:54.000,100,11115702,-795,0,1775817293,13246.549719329989,355.69409453999833,54054.17475792001 2026-04-10,10:34:55.000,100,11115664,-795,0,1775817294,13246.502565159994,355.72229106000304,54054.15379656001 2026-04-10,10:34:56.000,100,11115752,-795,0,1775817295,13246.516037779998,355.77163496999856,54054.29353896001 2026-04-10,10:34:57.000,100,11115720,-795,0,1775817296,13246.516037779998,355.7434384500011,54054.22366776001 2026-04-10,10:34:58.000,100,11115745,-795,0,1775817297,13246.509301469989,355.7927823600039,54054.251616240006 2026-04-10,10:34:59.000,100,11115702,-795,0,1775817298,13246.569928259989,355.813929750002,54054.419307120006 2026-04-10,10:35:00.000,100,11115726,-795,0,1775817299,13246.529510399989,355.83507714000007,54054.45424272 2026-04-10,10:35:01.000,100,11115704,-795,0,1775817300,13246.590137189989,355.8421262699994,54054.468216960006 2026-04-10,10:35:02.000,100,11115722,-795,0,1775817301,13246.475619919998,355.8280280100007,54054.181745040005 2026-04-10,10:35:03.000,100,11115727,-795,0,1775817302,13246.489092539989,355.82097888000135,54054.31450032 2026-04-10,10:35:04.000,100,11115676,-795,0,1775817303,13246.509301469989,355.8914701800022,54054.34244880001 2026-04-10,10:35:05.000,100,11115683,-795,0,1775817304,13246.563191949994,355.8985193100016,54054.48917832001 2026-04-10,10:35:06.000,100,11115714,-795,0,1775817305,13246.583400879994,355.94081408999773,54054.447255600004 2026-04-10,10:35:07.000,100,11115729,-795,0,1775817306,13246.536246709999,355.926715829999,54054.29353896001 2026-04-10,10:35:08.000,100,11115741,-795,0,1775817307,13246.65076397999,355.96901061000244,54054.53110104 2026-04-10,10:35:09.000,100,11115761,-795,0,1775817308,13246.623818739994,355.9972071299999,54054.50315256 2026-04-10,10:35:10.000,100,11115643,-795,0,1775817309,13246.69118183999,355.98310887000116,54054.566036640004 2026-04-10,10:35:11.000,100,11115719,-795,0,1775817310,13246.69791815,356.0254036500046,54054.59398512 2026-04-10,10:35:12.000,100,11115734,-795,0,1775817311,13246.576664569999,356.0254036500046,54054.251616240006 2026-04-10,10:35:13.000,100,11115717,-795,0,1775817312,13246.65076397999,356.053600170002,54054.566036640004 2026-04-10,10:35:14.000,100,11115731,-795,0,1775817313,13246.73833601,356.1099932100042,54054.69879192 2026-04-10,10:35:15.000,100,11115708,-795,0,1775817314,13246.724863389994,356.15228799000033,54054.754688880006 2026-04-10,10:35:17.000,100,11115739,-795,0,1775817316,13246.644027669994,356.1875336400044,54054.59398512 2026-04-10,10:35:18.000,100,11115684,-795,0,1775817317,13246.677709219999,356.2016319000031,54054.74770176001 2026-04-10,10:35:19.000,100,11115738,-795,0,1775817318,13246.65076397999,356.2016319000031,54054.76866312 2026-04-10,10:35:20.000,100,11115756,-795,0,1775817319,13246.603609809994,356.2227792900012,54054.76866312 2026-04-10,10:35:21.000,100,11115738,-795,0,1775817320,13246.556455639999,356.22982842000056,54054.62892072001 2026-04-10,10:35:22.000,100,11115708,-795,0,1775817321,13246.583400879994,356.3003197200014,54054.78962448 2026-04-10,10:35:23.000,100,11115698,-795,0,1775817322,13246.542983019994,356.272123200004,54054.67783056001 2026-04-10,10:35:24.000,100,11115738,-795,0,1775817323,13246.590137189989,356.26507407000463,54054.81058584 2026-04-10,10:35:25.000,100,11115739,-795,0,1775817324,13246.61034611999,356.29327059000207,54054.92936688 2026-04-10,10:35:26.000,100,11115679,-795,0,1775817325,13246.569928259989,356.3003197200014,54054.90840552 2026-04-10,10:35:27.000,100,11115725,-795,0,1775817326,13246.522774089994,356.32851623999886,54054.733727520004 2026-04-10,10:35:28.000,100,11115715,-795,0,1775817327,13246.428465749988,356.272123200004,54054.58001088001 2026-04-10,10:35:29.000,100,11115670,-795,0,1775817328,13246.401520509993,356.26507407000463,54054.566036640004 2026-04-10,10:35:30.000,100,11115719,-795,0,1775817329,13246.280266929993,356.2862214600027,54054.398345760004 2026-04-10,10:35:31.000,100,11115807,-795,0,1775817330,13246.300475859993,356.29327059000207,54054.36341016 2026-04-10,10:35:32.000,100,11115689,-795,0,1775817331,13246.441938369993,356.29327059000207,54054.754688880006 2026-04-10,10:35:33.000,100,11115766,-795,0,1775817332,13246.300475859993,356.29327059000207,54054.71975328 2026-04-10,10:35:34.000,100,11115728,-795,0,1775817333,13246.347630030003,356.3073688500008,54054.88744416 2026-04-10,10:35:35.000,100,11115647,-795,0,1775817334,13246.374575269998,356.3567127600036,54054.92936688 2026-04-10,10:35:36.000,100,11115705,-795,0,1775817335,13246.361102649993,356.32851623999886,54054.950328240004 2026-04-10,10:35:37.000,100,11115730,-795,0,1775817336,13246.347630030003,356.34261450000486,54055.01321232001 2026-04-10,10:35:38.000,100,11115720,-795,0,1775817337,13246.226376450002,356.32851623999886,54054.77565024001 2026-04-10,10:35:39.000,100,11115721,-795,0,1775817338,13246.226376450002,356.34261450000486,54054.88045704 2026-04-10,10:35:40.000,100,11115715,-795,0,1775817339,13246.266794310002,356.3708110200023,54055.06212216001 2026-04-10,10:35:41.000,100,11115759,-795,0,1775817340,13246.239849069992,356.39900753999973,54055.09705776 2026-04-10,10:35:42.000,100,11115711,-795,0,1775817341,13246.260057999993,356.39195841000037,54055.11103200001 2026-04-10,10:35:43.000,100,11115740,-795,0,1775817342,13246.132068109997,356.3708110200023,54054.936354 2026-04-10,10:35:44.000,100,11115736,-795,0,1775817343,13246.159013349992,356.36376189000293,54054.936354 2026-04-10,10:35:45.000,100,11115788,-795,0,1775817344,13246.145540730002,356.4060566699991,54054.971289600006 2026-04-10,10:35:46.000,100,11115776,-795,0,1775817345,13246.105122870002,356.41310579999845,54055.11103200001 2026-04-10,10:35:47.000,100,11115711,-795,0,1775817346,13246.111859179997,356.4201549299978,54055.187890320005 2026-04-10,10:35:48.000,100,11115757,-795,0,1775817347,13246.044496080001,356.4342531900038,54055.18090320001 2026-04-10,10:35:49.000,100,11115709,-795,0,1775817348,13246.037759769992,356.4554005800019,54055.04116080001 2026-04-10,10:35:50.000,100,11115671,-795,0,1775817349,13246.031023459997,356.4906462299987,54055.18090320001 2026-04-10,10:35:51.000,100,11115726,-795,0,1775817350,13245.923242500001,356.50474449000467,54055.08308352001 2026-04-10,10:35:52.000,100,11115734,-795,0,1775817351,13245.990605599996,356.5540884000002,54055.138980480006 2026-04-10,10:35:53.000,100,11115724,-795,0,1775817352,13245.950187739996,356.5188427500034,54054.922379760006 2026-04-10,10:35:54.000,100,11115694,-795,0,1775817353,13245.896297259991,356.5681866599989,54055.0760964 2026-04-10,10:35:55.000,100,11115734,-795,0,1775817354,13245.983869290001,356.5822849200049,54055.27173576 2026-04-10,10:35:56.000,100,11115770,-795,0,1775817355,13245.963660360001,356.6175305700017,54055.27173576 2026-04-10,10:35:57.000,100,11115755,-795,0,1775817356,13245.929978809996,356.65982534999785,54055.22981304001 2026-04-10,10:35:58.000,100,11115649,-795,0,1775817357,13245.896297259991,356.67392361000384,54055.020199440005 2026-04-10,10:35:59.000,100,11115728,-795,0,1775817358,13245.896297259991,356.68802187000256,54055.01321232001 2026-04-10,10:36:00.000,100,11115714,-795,0,1775817359,13245.869352019996,356.70916926000064,54055.118019120004 2026-04-10,10:36:01.000,100,11115700,-755,0,1775817360,13245.71441688999,356.7373657799981,54054.95731536 2026-04-10,10:36:02.000,100,11115751,-795,0,1775817361,13245.869352019996,356.7937588200002,54055.16692896 2026-04-10,10:36:03.000,100,11115726,-795,0,1775817362,13245.828934159996,356.8149062099983,54054.950328240004 2026-04-10,10:36:04.000,100,11115741,-795,0,1775817363,13245.869352019996,356.8642501200011,54055.06212216001 2026-04-10,10:36:05.000,100,11115733,-795,0,1775817364,13245.916506189991,356.88539750999917,54055.18090320001 2026-04-10,10:36:06.000,100,11115672,-795,0,1775817365,13245.869352019996,356.8924466399985,54055.10404488 2026-04-10,10:36:07.000,100,11115748,-795,0,1775817366,13245.896297259991,356.8994957699979,54055.22981304001 2026-04-10,10:36:08.000,100,11115717,-795,0,1775817367,13245.828934159996,356.9276922900026,54055.09705776 2026-04-10,10:36:09.000,100,11115714,-795,0,1775817368,13245.849143089996,356.9770361999981,54055.10404488 2026-04-10,10:36:10.000,100,11115692,-795,0,1775817369,13245.90303357,357.03342924000026,54055.12500624 2026-04-10,10:36:11.000,100,11115743,-795,0,1775817370,13245.90303357,357.08277315000305,54055.236800160004 2026-04-10,10:36:12.000,100,11115719,-795,0,1775817371,13245.86261571,357.1109696700005,54055.2158388 2026-04-10,10:36:13.000,100,11115766,-795,0,1775817372,13245.81546153999,357.1250679299992,54055.02718656 2026-04-10,10:36:14.000,100,11115701,-795,0,1775817373,13245.84240678,357.1955592300001,54055.1459676 2026-04-10,10:36:15.000,100,11115701,-795,0,1775817374,13245.929978809996,357.1955592300001,54055.24378728 2026-04-10,10:36:16.000,100,11115743,-795,0,1775817375,13245.909769879996,357.2519522700022,54055.306671360006 2026-04-10,10:36:17.000,100,11115708,-795,0,1775817376,13245.896297259991,357.2730996600003,54055.25077440001 2026-04-10,10:36:18.000,100,11115735,-795,0,1775817377,13245.943451430001,357.31539444000373,54055.37654256001 2026-04-10,10:36:19.000,100,11115695,-795,0,1775817378,13245.916506189991,357.30834531000437,54055.37654256001 2026-04-10,10:36:20.000,100,11115744,-795,0,1775817379,13246.004078220001,357.3365418300018,54055.34859408001 2026-04-10,10:36:21.000,100,11115729,-795,0,1775817380,13246.010814529996,357.39293487000396,54055.50231072 2026-04-10,10:36:22.000,100,11115750,-795,0,1775817381,13245.977132979991,357.39293487000396,54055.50231072 2026-04-10,10:36:23.000,100,11115711,-795,0,1775817382,13245.923242500001,357.39293487000396,54055.257761520006 2026-04-10,10:36:24.000,100,11115721,-795,0,1775817383,13245.936715119991,357.4211313900014,54055.41147816 2026-04-10,10:36:25.000,100,11115749,-795,0,1775817384,13245.963660360001,357.44227877999947,54055.3206456 2026-04-10,10:36:26.000,100,11115717,-795,0,1775817385,13245.936715119991,357.4634261700048,54055.41846528001 2026-04-10,10:36:27.000,100,11115713,-795,0,1775817386,13246.111859179997,357.52686833999906,54055.593143280006 2026-04-10,10:36:28.000,100,11115751,-795,0,1775817387,13246.132068109997,357.5621139900031,54055.642053120006 2026-04-10,10:36:29.000,100,11115735,-795,0,1775817388,13246.172485969997,357.59031051000056,54055.690962960005 2026-04-10,10:36:30.000,100,11115677,-795,0,1775817389,13246.111859179997,357.65375268000207,54055.50231072 2026-04-10,10:36:31.000,100,11115730,-795,0,1775817390,13246.159013349992,357.63965442000335,54055.6001304 2026-04-10,10:36:32.000,100,11115756,-795,0,1775817391,13246.206167520002,357.6819491999995,54055.75384704001 2026-04-10,10:36:33.000,100,11115751,-795,0,1775817392,13246.185958590002,357.6819491999995,54055.44641376001 2026-04-10,10:36:34.000,100,11115712,-795,0,1775817393,13246.246585380002,357.7171948500036,54055.57916904 2026-04-10,10:36:35.000,100,11115744,-795,0,1775817394,13246.287003240002,357.7806370199978,54055.690962960005 2026-04-10,10:36:36.000,100,11115740,-795,0,1775817395,13246.327421100003,357.7806370199978,54055.78179552001 2026-04-10,10:36:37.000,100,11115720,-795,0,1775817396,13246.361102649993,357.80178441000317,54055.80275688001 2026-04-10,10:36:38.000,100,11115732,-795,0,1775817397,13246.334157409998,357.8440791899993,54055.68397584001 2026-04-10,10:36:39.000,100,11115742,-795,0,1775817398,13246.414993129998,357.87227571000403,54055.977434880006 2026-04-10,10:36:40.000,100,11115750,-795,0,1775817399,13246.428465749988,357.92161961999955,54056.03333184 2026-04-10,10:36:41.000,100,11115746,-795,0,1775817400,13246.495828849998,357.93571787999826,54056.04031896 2026-04-10,10:36:42.000,100,11115761,-795,0,1775817401,13246.361102649993,357.94981614000426,54055.89358944 2026-04-10,10:36:43.000,100,11115707,-795,0,1775817402,13246.361102649993,357.9286687499989,54055.87961520001 2026-04-10,10:36:44.000,100,11115684,-795,0,1775817403,13246.340893719993,357.97096353000234,54055.79576976 2026-04-10,10:36:45.000,100,11115703,-795,0,1775817404,13246.468883609989,357.97096353000234,54056.0542932 2026-04-10,10:36:46.000,100,11115707,-795,0,1775817405,13246.489092539989,357.9780126600017,54056.145125760006 2026-04-10,10:36:47.000,100,11115720,-795,0,1775817406,13246.489092539989,358.03440570000384,54056.15211288 2026-04-10,10:36:48.000,100,11115721,-795,0,1775817407,13246.421729439993,358.0273565700045,54056.11019016 2026-04-10,10:36:49.000,100,11115718,-795,0,1775817408,13246.428465749988,358.04850396000256,54056.11019016 2026-04-10,10:36:50.000,100,11115741,-795,0,1775817409,13246.489092539989,358.0555530900019,54056.21499696001 2026-04-10,10:36:51.000,100,11115704,-795,0,1775817410,13246.556455639999,358.0907987399987,54056.34775224 2026-04-10,10:36:52.000,100,11115726,-795,0,1775817411,13246.455410989998,358.1048970000047,54056.096215920006 2026-04-10,10:36:54.000,100,11115712,-795,0,1775817413,13246.495828849998,358.11194613000407,54056.27788104 2026-04-10,10:36:55.000,100,11115724,-795,0,1775817414,13246.502565159994,358.1401426500015,54056.32679088 2026-04-10,10:36:56.000,100,11115739,-795,0,1775817415,13246.516037779998,358.18243742999766,54056.40364920001 2026-04-10,10:36:57.000,100,11115725,-795,0,1775817416,13246.502565159994,358.1753882999983,54056.38967496 2026-04-10,10:36:58.000,100,11115735,-795,0,1775817417,13246.408256819988,358.203584820003,54056.34775224 2026-04-10,10:36:59.000,100,11115690,-795,0,1775817418,13246.408256819988,358.2106339500024,54056.39666208 2026-04-10,10:37:00.000,100,11115755,-795,0,1775817419,13246.482356229993,358.19653569000366,54056.58531432 2026-04-10,10:37:01.000,100,11115757,-795,0,1775817420,13246.468883609989,358.203584820003,54056.57134008001 2026-04-10,10:37:02.000,100,11115750,-795,0,1775817421,13246.388047889988,358.2106339500024,54056.6132628 2026-04-10,10:37:03.000,100,11115782,-795,0,1775817422,13246.361102649993,358.203584820003,54056.48749464 2026-04-10,10:37:04.000,100,11115687,-795,0,1775817423,13246.367838959988,358.21768308000173,54056.38268784001 2026-04-10,10:37:05.000,100,11115762,-795,0,1775817424,13246.293739549998,358.2106339500024,54056.52243024001 2026-04-10,10:37:06.000,100,11115752,-795,0,1775817425,13246.280266929993,358.24587959999917,54056.62024992001 2026-04-10,10:37:07.000,100,11115740,-795,0,1775817426,13246.300475859993,358.2247322100011,54056.66217264 2026-04-10,10:37:08.000,100,11115735,-795,0,1775817427,13246.212903829997,358.21768308000173,54056.59230144001 2026-04-10,10:37:09.000,100,11115704,-795,0,1775817428,13246.192694899997,358.21768308000173,54056.48749464 2026-04-10,10:37:10.000,100,11115761,-795,0,1775817429,13246.145540730002,358.1753882999983,54056.480507520006 2026-04-10,10:37:11.000,100,11115717,-795,0,1775817430,13246.152277039997,358.2106339500024,54056.59230144001 2026-04-10,10:37:12.000,100,11115735,-795,0,1775817431,13246.118595489992,358.203584820003,54056.66217264 2026-04-10,10:37:13.000,100,11115754,-795,0,1775817432,13246.091650249997,358.23178134000045,54056.60627568 2026-04-10,10:37:14.000,100,11115718,-795,0,1775817433,13246.024287150001,358.2106339500024,54056.33377800001 2026-04-10,10:37:15.000,100,11115711,-795,0,1775817434,13246.024287150001,358.25292872999853,54056.56435296 2026-04-10,10:37:16.000,100,11115716,-795,0,1775817435,13246.017550839992,358.25292872999853,54056.63422416 2026-04-10,10:37:17.000,100,11115717,-795,0,1775817436,13246.037759769992,358.2106339500024,54056.70409536 2026-04-10,10:37:18.000,100,11115704,-795,0,1775817437,13245.977132979991,358.25292872999853,54056.69012112001 2026-04-10,10:37:19.000,100,11115690,-795,0,1775817438,13245.916506189991,358.2388304699998,54056.410636320004 2026-04-10,10:37:20.000,100,11115775,-795,0,1775817439,13245.889560949996,358.2106339500024,54056.4385848 2026-04-10,10:37:21.000,100,11115700,-795,0,1775817440,13245.923242500001,358.2670269900045,54056.529417360005 2026-04-10,10:37:22.000,100,11115737,-795,0,1775817441,13245.889560949996,358.2670269900045,54056.57134008001 2026-04-10,10:37:23.000,100,11115703,-795,0,1775817442,13245.808725229996,358.2599778599979,54056.410636320004 2026-04-10,10:37:24.000,100,11115680,-795,0,1775817443,13245.69420795999,358.28112525000324,54056.11717728001 2026-04-10,10:37:25.000,100,11115757,-795,0,1775817444,13245.70094427,358.3234200299994,54056.28486816001 2026-04-10,10:37:26.000,100,11115700,-795,0,1775817445,13245.7211532,358.34456742000475,54056.361726480005 2026-04-10,10:37:27.000,100,11115739,-795,0,1775817446,13245.687471649995,358.31637090000004,54056.361726480005 2026-04-10,10:37:28.000,100,11115767,-795,0,1775817447,13245.65379009999,358.34456742000475,54056.38268784001 2026-04-10,10:37:29.000,100,11115740,-795,0,1775817448,13245.566218069995,358.3657148100028,54056.25691968001 2026-04-10,10:37:30.000,100,11115724,-795,0,1775817449,13245.53927283,358.3516165500041,54056.27089392 2026-04-10,10:37:31.000,100,11115757,-795,0,1775817450,13245.566218069995,358.35866568000347,54056.38268784001 2026-04-10,10:37:32.000,100,11115755,-795,0,1775817451,13245.5190639,358.3868622000009,54056.38967496 2026-04-10,10:37:33.000,100,11115712,-795,0,1775817452,13245.465173419994,358.41505871999834,54056.38967496 2026-04-10,10:37:34.000,100,11115731,-795,0,1775817453,13245.310238289989,358.4009604599996,54055.99839624001 2026-04-10,10:37:35.000,100,11115731,-795,0,1775817454,13245.330447219989,358.4221078499977,54056.08224168 2026-04-10,10:37:36.000,100,11115685,-795,0,1775817455,13245.330447219989,358.42915698000434,54056.18006136 2026-04-10,10:37:37.000,100,11115714,-795,0,1775817456,13245.330447219989,358.4503043700024,54056.22198408 2026-04-10,10:37:38.000,100,11115682,-795,0,1775817457,13245.357392459999,358.4573535000018,54056.23595832001 2026-04-10,10:37:39.000,100,11115723,-795,0,1775817458,13245.249611499989,358.46440263000113,54056.1591 2026-04-10,10:37:40.000,100,11115746,-795,0,1775817459,13245.236138879998,358.4503043700024,54056.13813864001 2026-04-10,10:37:41.000,100,11115732,-795,0,1775817460,13245.256347809998,358.4714517600005,54056.18006136 2026-04-10,10:37:42.000,100,11115737,-795,0,1775817461,13245.256347809998,358.4221078499977,54056.18704848001 2026-04-10,10:37:43.000,100,11115735,-795,0,1775817462,13245.209193639988,358.4503043700024,54055.956473520004 2026-04-10,10:37:44.000,100,11115736,-795,0,1775817463,13245.114885299998,358.408009589999,54055.621091760004 2026-04-10,10:37:45.000,100,11115708,-795,0,1775817464,13245.148566849988,358.4009604599996,54055.81673112 2026-04-10,10:37:46.000,100,11115786,-795,0,1775817465,13245.182248399993,358.41505871999834,54055.977434880006 2026-04-10,10:37:47.000,100,11115661,-795,0,1775817466,13245.155303159998,358.4855500199992,54055.97044776001 2026-04-10,10:37:48.000,100,11115729,-795,0,1775817467,13245.175512089998,358.4855500199992,54055.94249928 2026-04-10,10:37:49.000,100,11115700,-795,0,1775817468,13245.101412679993,358.4714517600005,54056.01237048 2026-04-10,10:37:50.000,100,11115648,-795,0,1775817469,13245.128357920003,358.46440263000113,54056.03333184 2026-04-10,10:37:51.000,100,11115718,-795,0,1775817470,13245.135094229998,358.47850088999985,54056.06826744001 2026-04-10,10:37:52.000,100,11115759,-795,0,1775817471,13245.128357920003,358.4503043700024,54056.06826744001 2026-04-10,10:37:53.000,100,11115715,-795,0,1775817472,13245.040785889993,358.4996482799979,54055.79576976 2026-04-10,10:37:54.000,100,11115700,-795,0,1775817473,13245.007104340002,358.4573535000018,54055.85166672001 2026-04-10,10:37:55.000,100,11115746,-795,0,1775817474,13245.108148990003,358.4714517600005,54056.08224168 2026-04-10,10:37:56.000,100,11115776,-795,0,1775817475,13245.141830539993,358.49259914999857,54056.11019016 2026-04-10,10:37:57.000,100,11115756,-795,0,1775817476,13245.155303159998,358.4855500199992,54056.13115152 2026-04-10,10:37:58.000,100,11115688,-795,0,1775817477,13245.094676369998,358.47850088999985,54056.04031896 2026-04-10,10:37:59.000,100,11115777,-795,0,1775817478,13245.047522200002,358.4855500199992,54055.99140912 2026-04-10,10:38:00.000,100,11115730,-795,0,1775817479,13245.087940060002,358.50669741000456,54055.99140912 2026-04-10,10:38:01.000,100,11115712,-795,0,1775817480,13245.108148990003,358.52784480000264,54056.08922880001 2026-04-10,10:38:02.000,100,11115743,-795,0,1775817481,13245.060994819993,358.5560413200001,54056.06128032 2026-04-10,10:38:03.000,100,11115721,-795,0,1775817482,13245.034049579997,358.5489921900007,54055.956473520004 2026-04-10,10:38:04.000,100,11115691,-795,0,1775817483,13244.919532309992,358.54194306000136,54055.760834160006 2026-04-10,10:38:05.000,100,11115743,-795,0,1775817484,13245.040785889993,358.56309044999944,54055.90057656001 2026-04-10,10:38:06.000,100,11115687,-795,0,1775817485,13245.027313270002,358.60538523000287,54056.03333184 2026-04-10,10:38:07.000,100,11115730,-795,0,1775817486,13245.060994819993,358.62653262000094,54056.06128032 2026-04-10,10:38:08.000,100,11115730,-795,0,1775817487,13245.027313270002,358.62653262000094,54056.06128032 2026-04-10,10:38:09.000,100,11115737,-795,0,1775817488,13244.946477550002,358.64063087999966,54055.90057656001 2026-04-10,10:38:10.000,100,11115730,-795,0,1775817489,13244.959950169992,358.6547291399984,54055.907563680004 2026-04-10,10:38:11.000,100,11115771,-795,0,1775817490,13245.000368029992,358.6970239200018,54056.00538336 2026-04-10,10:38:12.000,100,11115732,-795,0,1775817491,13245.034049579997,358.68997479000245,54056.04031896 2026-04-10,10:38:13.000,100,11115719,-795,0,1775817492,13245.027313270002,358.70407305000117,54056.0542932 2026-04-10,10:38:14.000,100,11115698,-795,0,1775817493,13244.858905519992,358.7604660900033,54055.78179552001 2026-04-10,10:38:15.000,100,11115713,-795,0,1775817494,13244.926268620002,358.78866261000076,54055.83769248 2026-04-10,10:38:16.000,100,11115699,-795,0,1775817495,13244.946477550002,358.7675152200027,54055.89358944 2026-04-10,10:38:17.000,100,11115766,-795,0,1775817496,13245.007104340002,358.8027608699995,54055.984422 2026-04-10,10:38:18.000,100,11115710,-795,0,1775817497,13244.993631719997,358.866203040001,54055.977434880006 2026-04-10,10:38:19.000,100,11115738,-795,0,1775817498,13245.000368029992,358.8450556500029,54055.89358944 2026-04-10,10:38:20.000,100,11115713,-755,0,1775817499,13245.007104340002,358.8450556500029,54055.80275688001 2026-04-10,10:38:21.000,100,11115721,-795,0,1775817500,13245.054258509997,358.9014486899978,54055.99839624001 2026-04-10,10:38:22.000,100,11115692,-795,0,1775817501,13245.034049579997,358.9014486899978,54056.01935760001 2026-04-10,10:38:23.000,100,11115717,-795,0,1775817502,13245.060994819993,358.9437434700012,54055.99839624001 2026-04-10,10:38:24.000,100,11115788,-795,0,1775817503,13244.980159099992,358.9296452100025,54055.74685992 2026-04-10,10:38:25.000,100,11115741,-795,0,1775817504,13245.040785889993,358.9578417299999,54055.956473520004 2026-04-10,10:38:26.000,100,11115763,-795,0,1775817505,13245.081203749993,358.978989119998,54056.11019016 2026-04-10,10:38:27.000,100,11115729,-755,0,1775817506,13245.081203749993,359.0071856400027,54056.11717728001 2026-04-10,10:38:28.000,100,11115732,-795,0,1775817507,13245.074467439998,359.00013651000336,54056.11019016 2026-04-10,10:38:29.000,100,11115789,-795,0,1775817508,13245.040785889993,359.05652954999823,54056.026344720005 2026-04-10,10:38:30.000,100,11115675,-795,0,1775817509,13245.094676369998,359.06357868000487,54056.00538336 2026-04-10,10:38:31.000,100,11115734,-795,0,1775817510,13245.047522200002,359.0776769400036,54055.96346064 2026-04-10,10:38:32.000,100,11115706,-795,0,1775817511,13245.034049579997,359.09882433000166,54055.956473520004 2026-04-10,10:38:33.000,100,11115754,-795,0,1775817512,13245.000368029992,359.0776769400036,54055.74685992 2026-04-10,10:38:34.000,100,11115723,-795,0,1775817513,13244.966686480002,359.105873460001,54055.58615616001 2026-04-10,10:38:35.000,100,11115756,-795,0,1775817514,13245.000368029992,359.16226650000317,54055.7748084 2026-04-10,10:38:36.000,100,11115750,-795,0,1775817515,13245.040785889993,359.18341389000125,54055.92153792001 2026-04-10,10:38:37.000,100,11115725,-755,0,1775817516,13245.074467439998,359.16931563000253,54056.03333184 2026-04-10,10:38:38.000,100,11115713,-795,0,1775817517,13245.034049579997,359.1904630200006,54056.17307424 2026-04-10,10:38:39.000,100,11115764,-795,0,1775817518,13244.973422789997,359.19751214999997,54056.03333184 2026-04-10,10:38:40.000,100,11115676,-795,0,1775817519,13244.939741239992,359.23275780000404,54056.01935760001 2026-04-10,10:38:41.000,100,11115684,-795,0,1775817520,13244.986895410002,359.2750525800002,54056.13813864001 2026-04-10,10:38:42.000,100,11115733,-795,0,1775817521,13245.020576959992,359.2891508399989,54056.194035600005 2026-04-10,10:38:43.000,100,11115705,-795,0,1775817522,13244.912795999997,359.2750525800002,54056.0542932 2026-04-10,10:38:44.000,100,11115720,-795,0,1775817523,13244.926268620002,359.3032491000049,54055.92153792001 2026-04-10,10:38:45.000,100,11115728,-795,0,1775817524,13245.034049579997,359.3032491000049,54056.11717728001 2026-04-10,10:38:46.000,100,11115709,-795,0,1775817525,13244.986895410002,359.3173473600036,54056.13115152 2026-04-10,10:38:47.000,100,11115748,-795,0,1775817526,13245.000368029992,359.3032491000049,54056.08922880001 2026-04-10,10:38:48.000,100,11115715,-795,0,1775817527,13244.993631719997,359.3525930100004,54056.13813864001 2026-04-10,10:38:49.000,100,11115747,-795,0,1775817528,13244.879114449992,359.34554388000106,54055.956473520004 2026-04-10,10:38:50.000,100,11115699,-795,0,1775817529,13244.906059690002,359.33144562000234,54055.984422 2026-04-10,10:38:51.000,100,11115714,-795,0,1775817530,13244.993631719997,359.3525930100004,54056.096215920006 2026-04-10,10:38:52.000,100,11115722,-755,0,1775817531,13245.060994819993,359.3384947500017,54056.263906800006 2026-04-10,10:38:53.000,100,11115736,-795,0,1775817532,13245.054258509997,359.36669126999914,54056.27089392 2026-04-10,10:38:54.000,100,11115752,-795,0,1775817533,13244.852169209997,359.33144562000234,54055.8446796 2026-04-10,10:38:55.000,100,11115702,-795,0,1775817534,13244.973422789997,359.3878386600045,54056.01935760001 2026-04-10,10:38:56.000,100,11115727,-795,0,1775817535,13244.959950169992,359.3878386600045,54056.124164400004 2026-04-10,10:38:57.000,100,11115736,-795,0,1775817536,13245.060994819993,359.3525930100004,54056.25691968001 2026-04-10,10:38:58.000,100,11115725,-795,0,1775817537,13245.007104340002,359.38078952999786,54056.11019016 2026-04-10,10:38:59.000,100,11115709,-795,0,1775817538,13245.081203749993,359.3737403999985,54056.312816640006 2026-04-10,10:39:00.000,100,11115738,-795,0,1775817539,13245.114885299998,359.40898605000257,54056.31980376 2026-04-10,10:39:01.000,100,11115719,-795,0,1775817540,13245.054258509997,359.40898605000257,54056.194035600005 2026-04-10,10:39:02.000,100,11115651,-795,0,1775817541,13245.067731130002,359.40898605000257,54056.291855280004 2026-04-10,10:39:03.000,100,11115757,-795,0,1775817542,13245.081203749993,359.40898605000257,54056.2988424 2026-04-10,10:39:04.000,100,11115719,-795,0,1775817543,13245.060994819993,359.4230843100013,54056.10320304 2026-04-10,10:39:05.000,100,11115763,-795,0,1775817544,13245.128357920003,359.43013344000065,54056.25691968001 2026-04-10,10:39:06.000,100,11115687,-795,0,1775817545,13245.141830539993,359.4583299599981,54056.37570072 2026-04-10,10:39:07.000,100,11115720,-795,0,1775817546,13245.168775779988,359.43013344000065,54056.459546160004 2026-04-10,10:39:08.000,100,11115738,-795,0,1775817547,13245.148566849988,359.44423169999936,54056.47352040001 2026-04-10,10:39:09.000,100,11115776,-795,0,1775817548,13245.141830539993,359.5006247400015,54056.2988424 2026-04-10,10:39:10.000,100,11115674,-795,0,1775817549,13245.168775779988,359.4865264800028,54056.44557192 2026-04-10,10:39:11.000,100,11115709,-795,0,1775817550,13245.209193639988,359.5076738700009,54056.45255904001 2026-04-10,10:39:12.000,100,11115715,-795,0,1775817551,13245.229402569988,359.51472300000023,54056.52243024001 2026-04-10,10:39:13.000,100,11115708,-795,0,1775817552,13245.175512089998,359.51472300000023,54056.37570072 2026-04-10,10:39:14.000,100,11115761,-795,0,1775817553,13245.162039469993,359.54291951999767,54056.291855280004 2026-04-10,10:39:15.000,100,11115708,-795,0,1775817554,13245.182248399993,359.5499686500043,54056.40364920001 2026-04-10,10:39:16.000,100,11115749,-795,0,1775817555,13245.310238289989,359.54291951999767,54056.6132628 2026-04-10,10:39:17.000,100,11115741,-795,0,1775817556,13245.283293049994,359.564066910003,54056.62024992001 2026-04-10,10:39:18.000,100,11115716,-795,0,1775817557,13245.290029359989,359.5852143000011,54056.62024992001 2026-04-10,10:39:19.000,100,11115762,-795,0,1775817558,13245.236138879998,359.5711160400024,54056.263906800006 2026-04-10,10:39:20.000,100,11115729,-795,0,1775817559,13245.263084119993,359.5711160400024,54056.312816640006 2026-04-10,10:39:21.000,100,11115729,-795,0,1775817560,13245.337183529999,359.564066910003,54056.45255904001 2026-04-10,10:39:22.000,100,11115728,-795,0,1775817561,13245.283293049994,359.59226343000046,54056.480507520006 2026-04-10,10:39:23.000,100,11115762,-795,0,1775817562,13245.283293049994,359.5711160400024,54056.34775224 2026-04-10,10:39:24.000,100,11115696,-795,0,1775817563,13245.263084119993,359.5711160400024,54056.55037872001 2026-04-10,10:39:25.000,100,11115709,-795,0,1775817564,13245.357392459999,359.57816517000174,54056.72505672 2026-04-10,10:39:26.000,100,11115684,-795,0,1775817565,13245.424755559994,359.57816517000174,54056.72505672 2026-04-10,10:39:27.000,100,11115775,-795,0,1775817566,13245.377601389999,359.57816517000174,54056.73903096001 2026-04-10,10:39:28.000,100,11115726,-795,0,1775817567,13245.384337699994,359.5993125599998,54056.71108248 2026-04-10,10:39:29.000,100,11115731,-795,0,1775817568,13245.323710909994,359.564066910003,54056.66915976001 2026-04-10,10:39:30.000,100,11115737,-795,0,1775817569,13245.316974599999,359.6063616899992,54056.683134 2026-04-10,10:39:31.000,100,11115738,-755,0,1775817570,13245.41128293999,359.59226343000046,54056.88576048001 2026-04-10,10:39:32.000,100,11115729,-795,0,1775817571,13245.465173419994,359.61341081999853,54056.913708960004 2026-04-10,10:39:33.000,100,11115705,-795,0,1775817572,13245.444964489994,359.5852143000011,54056.8927476 2026-04-10,10:39:34.000,100,11115716,-795,0,1775817573,13245.370865079989,359.5711160400024,54056.627237040004 2026-04-10,10:39:35.000,100,11115725,-795,0,1775817574,13245.41128293999,359.5993125599998,54056.746018080004 2026-04-10,10:39:36.000,100,11115677,-795,0,1775817575,13245.45170079999,359.6204599499979,54056.85082488 2026-04-10,10:39:37.000,100,11115700,-795,0,1775817576,13245.45170079999,359.61341081999853,54056.87877336 2026-04-10,10:39:38.000,100,11115700,-795,0,1775817577,13245.49885497,359.62750908000453,54056.96960592 2026-04-10,10:39:39.000,100,11115736,-795,0,1775817578,13245.49211865999,359.62750908000453,54056.934670320006 2026-04-10,10:39:40.000,100,11115732,-795,0,1775817579,13245.49885497,359.65570560000197,54056.864799120005 2026-04-10,10:39:41.000,100,11115724,-795,0,1775817580,13245.59989962,359.6486564700026,54057.102361200006 2026-04-10,10:39:42.000,100,11115687,-795,0,1775817581,13245.586426999995,359.6980003799981,54057.08838696 2026-04-10,10:39:43.000,100,11115769,-795,0,1775817582,13245.606635929995,359.72619690000283,54057.12332256001 2026-04-10,10:39:44.000,100,11115787,-795,0,1775817583,13245.55948176,359.70504951000476,54056.96960592 2026-04-10,10:39:45.000,100,11115727,-795,0,1775817584,13245.61337223999,359.7332460300022,54057.19319376001 2026-04-10,10:39:46.000,100,11115765,-795,0,1775817585,13245.667262719995,359.7966882000037,54057.318961920006 2026-04-10,10:39:47.000,100,11115686,-795,0,1775817586,13245.74136213,359.8178355900018,54057.40280736 2026-04-10,10:39:48.000,100,11115686,-795,0,1775817587,13245.707680579995,359.8530812399986,54057.36088464001 2026-04-10,10:39:49.000,100,11115750,-795,0,1775817588,13245.7211532,359.8742286300039,54057.33293616 2026-04-10,10:39:50.000,100,11115721,-795,0,1775817589,13245.78177999,359.9165234100001,54057.32594904 2026-04-10,10:39:51.000,100,11115728,-795,0,1775817590,13245.808725229996,359.93767079999816,54057.416781600004 2026-04-10,10:39:52.000,100,11115771,-795,0,1775817591,13245.76157106,360.00111296999967,54057.47966568001 2026-04-10,10:39:53.000,100,11115748,-795,0,1775817592,13245.75483474999,360.03635862000374,54057.33992328001 2026-04-10,10:39:54.000,100,11115759,-795,0,1775817593,13245.73462581999,360.02226035999774,54057.33293616 2026-04-10,10:39:55.000,100,11115742,-795,0,1775817594,13245.74136213,360.008162099999,54057.23511648 2026-04-10,10:39:56.000,100,11115750,-795,0,1775817595,13245.82219785,360.1209481800033,54057.54953688 2026-04-10,10:39:57.000,100,11115728,-795,0,1775817596,13245.88282464,360.1420955700014,54057.69626640001 2026-04-10,10:39:58.000,100,11115690,-795,0,1775817597,13245.849143089996,360.1561938300001,54057.69626640001 2026-04-10,10:39:59.000,100,11115746,-795,0,1775817598,13245.80198892,360.1773412199982,54057.49363992 2026-04-10,10:40:00.000,100,11115684,-795,0,1775817599,13245.889560949996,360.226685130001,54057.59844672001 2026-04-10,10:40:01.000,100,11115713,-795,0,1775817600,13245.916506189991,360.21258687000227,54057.71024064 2026-04-10,10:40:02.000,100,11115765,-795,0,1775817601,13245.90303357,360.226685130001,54057.752163360004 2026-04-10,10:40:03.000,100,11115709,-755,0,1775817602,13245.876088329991,360.2760290400038,54057.6613308 2026-04-10,10:40:04.000,100,11115723,-795,0,1775817603,13245.855879399991,360.2689799100044,54057.62639520001 2026-04-10,10:40:05.000,100,11115743,-795,0,1775817604,13245.990605599996,360.3042255600012,54057.78011184 2026-04-10,10:40:06.000,100,11115661,-795,0,1775817605,13245.983869290001,360.33242207999865,54057.919854240004 2026-04-10,10:40:07.000,100,11115747,-795,0,1775817606,13245.977132979991,360.3253729499993,54057.84299592001 2026-04-10,10:40:08.000,100,11115718,-795,0,1775817607,13245.950187739996,360.34652034000464,54057.79408608001 2026-04-10,10:40:09.000,100,11115726,-795,0,1775817608,13245.849143089996,360.2901273000025,54057.47966568001 2026-04-10,10:40:10.000,100,11115712,-755,0,1775817609,13245.86261571,360.3112746900006,54057.57049824 2026-04-10,10:40:11.000,100,11115701,-795,0,1775817610,13245.88282464,360.2901273000025,54057.584472480004 2026-04-10,10:40:12.000,100,11115786,-795,0,1775817611,13245.956924049991,360.36061860000336,54057.72421488001 2026-04-10,10:40:13.000,100,11115746,-795,0,1775817612,13245.977132979991,360.28307817000314,54057.76613760001 2026-04-10,10:40:14.000,100,11115657,-795,0,1775817613,13245.79525260999,360.2689799100044,54057.33992328001 2026-04-10,10:40:15.000,100,11115718,-795,0,1775817614,13245.916506189991,360.2760290400038,54057.78011184 2026-04-10,10:40:16.000,100,11115714,-795,0,1775817615,13245.90303357,360.29717643000185,54057.89889288 2026-04-10,10:40:17.000,100,11115737,-795,0,1775817616,13245.963660360001,360.226685130001,54058.01767392 2026-04-10,10:40:18.000,100,11115718,-795,0,1775817617,13245.977132979991,360.226685130001,54057.989725440006 2026-04-10,10:40:19.000,100,11115704,-795,0,1775817618,13246.010814529996,360.2196360000016,54058.00369968 2026-04-10,10:40:20.000,100,11115737,-795,0,1775817619,13245.990605599996,360.226685130001,54057.98273832001 2026-04-10,10:40:21.000,100,11115747,-795,0,1775817620,13246.024287150001,360.1914394800042,54058.157416320006 2026-04-10,10:40:22.000,100,11115733,-795,0,1775817621,13246.017550839992,360.2407833899997,54058.09453224 2026-04-10,10:40:23.000,100,11115734,-795,0,1775817622,13246.031023459997,360.21258687000227,54058.09453224 2026-04-10,10:40:24.000,100,11115726,-795,0,1775817623,13245.983869290001,360.18439035000483,54057.870944400005 2026-04-10,10:40:25.000,100,11115739,-795,0,1775817624,13246.091650249997,360.1914394800042,54058.038635280005 2026-04-10,10:40:26.000,100,11115716,-795,0,1775817625,13246.105122870002,360.2055377400029,54058.16440344 2026-04-10,10:40:27.000,100,11115755,-795,0,1775817626,13246.159013349992,360.1773412199982,54058.21331328 2026-04-10,10:40:28.000,100,11115737,-795,0,1775817627,13246.145540730002,360.18439035000483,54058.19235192 2026-04-10,10:40:29.000,100,11115716,-795,0,1775817628,13246.132068109997,360.17029208999884,54058.01068680001 2026-04-10,10:40:30.000,100,11115757,-795,0,1775817629,13246.132068109997,360.1561938300001,54058.19933904001 2026-04-10,10:40:31.000,100,11115718,-795,0,1775817630,13246.179222279992,360.17029208999884,54058.16440344 2026-04-10,10:40:32.000,100,11115703,-795,0,1775817631,13246.145540730002,360.14914470000076,54058.1853648 2026-04-10,10:40:33.000,100,11115740,-795,0,1775817632,13246.132068109997,360.17029208999884,54058.10151936001 2026-04-10,10:40:34.000,100,11115718,-795,0,1775817633,13246.118595489992,360.1420955700014,54057.98273832001 2026-04-10,10:40:35.000,100,11115751,-795,0,1775817634,13246.206167520002,360.1632429599995,54058.157416320006 2026-04-10,10:40:36.000,100,11115710,-795,0,1775817635,13246.273530619997,360.1773412199982,54058.28318448 2026-04-10,10:40:37.000,100,11115728,-795,0,1775817636,13246.273530619997,360.14914470000076,54058.31113296 2026-04-10,10:40:38.000,100,11115688,-795,0,1775817637,13246.287003240002,360.1773412199982,54058.26921024001 2026-04-10,10:40:39.000,100,11115727,-795,0,1775817638,13246.206167520002,360.1420955700014,54058.10151936001 2026-04-10,10:40:40.000,100,11115736,-795,0,1775817639,13246.239849069992,360.1279973100027,54058.23427464 2026-04-10,10:40:41.000,100,11115714,-795,0,1775817640,13246.300475859993,360.11389905000397,54058.276197360006 2026-04-10,10:40:42.000,100,11115705,-795,0,1775817641,13246.260057999993,360.14914470000076,54058.325107200006 2026-04-10,10:40:43.000,100,11115726,-795,0,1775817642,13246.287003240002,360.1279973100027,54058.325107200006 2026-04-10,10:40:44.000,100,11115761,-795,0,1775817643,13246.233112759997,360.0786533999999,54058.06658376 2026-04-10,10:40:45.000,100,11115681,-795,0,1775817644,13246.320684789993,360.0786533999999,54058.21331328 2026-04-10,10:40:46.000,100,11115704,-795,0,1775817645,13246.354366339998,360.0575060100018,54058.28318448 2026-04-10,10:40:47.000,100,11115714,-795,0,1775817646,13246.367838959988,360.07160427000053,54058.0456224 2026-04-10,10:40:48.000,100,11115718,-795,0,1775817647,13246.388047889988,360.0645551400012,54058.17139056 2026-04-10,10:40:49.000,100,11115743,-795,0,1775817648,13246.381311579993,360.0152112299984,54058.206326160005 2026-04-10,10:40:50.000,100,11115702,-795,0,1775817649,13246.381311579993,360.03635862000374,54058.108506480006 2026-04-10,10:40:51.000,100,11115701,-795,0,1775817650,13246.475619919998,359.9940638400003,54058.19235192 2026-04-10,10:40:52.000,100,11115710,-795,0,1775817651,13246.509301469989,360.0152112299984,54058.53472080001 2026-04-10,10:40:53.000,100,11115725,-795,0,1775817652,13246.509301469989,360.008162099999,54058.48581096001 2026-04-10,10:40:54.000,100,11115729,-795,0,1775817653,13246.421729439993,359.9940638400003,54058.206326160005 2026-04-10,10:40:55.000,100,11115693,-795,0,1775817654,13246.509301469989,359.96586732000287,54058.443888240006 2026-04-10,10:40:56.000,100,11115721,-795,0,1775817655,13246.448674679988,359.9447199300048,54058.39497840001 2026-04-10,10:40:57.000,100,11115715,-715,0,1775817656,13246.489092539989,359.96586732000287,54058.429914 2026-04-10,10:40:58.000,100,11115747,-795,0,1775817657,13246.462147299993,359.95176906000415,54058.43690112001 2026-04-10,10:40:59.000,100,11115710,-795,0,1775817658,13246.549719329989,359.96586732000287,54058.45087536 2026-04-10,10:41:00.000,100,11115717,-675,0,1775817659,13246.596873499999,359.93767079999816,54058.590617760005 2026-04-10,10:41:01.000,100,11115745,-795,0,1775817660,13246.617082429999,359.9306216699988,54058.660488960006 2026-04-10,10:41:02.000,100,11115726,-795,0,1775817661,13246.63055504999,359.9306216699988,54058.59760488 2026-04-10,10:41:03.000,100,11115693,-795,0,1775817662,13246.489092539989,359.895376020002,54058.2203004 2026-04-10,10:41:04.000,100,11115742,-795,0,1775817663,13246.556455639999,359.9094742800007,54058.28318448 2026-04-10,10:41:05.000,100,11115713,-795,0,1775817664,13246.617082429999,359.97291645000223,54058.52773368 2026-04-10,10:41:06.000,100,11115714,-795,0,1775817665,13246.65076397999,359.93767079999816,54058.77228288001 2026-04-10,10:41:07.000,100,11115748,-795,0,1775817666,13246.724863389994,359.95176906000415,54058.79324424 2026-04-10,10:41:08.000,100,11115737,-795,0,1775817667,13246.69118183999,359.97291645000223,54058.78625712 2026-04-10,10:41:09.000,100,11115736,-795,0,1775817668,13246.65076397999,359.9447199300048,54058.68843744 2026-04-10,10:41:10.000,100,11115664,-795,0,1775817669,13246.73159969999,359.9588181900035,54058.82119272001 2026-04-10,10:41:11.000,100,11115698,-795,0,1775817670,13246.71812708,359.96586732000287,54058.84215408 2026-04-10,10:41:12.000,100,11115717,-795,0,1775817671,13246.75180862999,359.97291645000223,54058.925999520005 2026-04-10,10:41:13.000,100,11115740,-795,0,1775817672,13246.664236599994,359.95176906000415,54058.8142056 2026-04-10,10:41:14.000,100,11115732,-795,0,1775817673,13246.664236599994,359.97291645000223,54058.77228288001 2026-04-10,10:41:15.000,100,11115742,-795,0,1775817674,13246.75854494,360.00111296999967,54058.96093512 2026-04-10,10:41:16.000,100,11115717,-795,0,1775817675,13246.81917173,360.0152112299984,54059.08670328001 2026-04-10,10:41:17.000,100,11115746,-795,0,1775817676,13246.83264434999,360.008162099999,54059.11465176001 2026-04-10,10:41:18.000,100,11115698,-795,0,1775817677,13246.85285327999,359.9940638400003,54059.12163888 2026-04-10,10:41:19.000,100,11115765,-795,0,1775817678,13246.765281249995,359.98701471000095,54058.93997376001 2026-04-10,10:41:20.000,100,11115767,-795,0,1775817679,13246.785490179995,359.92357253999944,54059.03779344001 2026-04-10,10:41:21.000,100,11115744,-795,0,1775817680,13246.846116969995,359.9447199300048,54058.877089680005 2026-04-10,10:41:22.000,100,11115756,-795,0,1775817681,13246.83938066,359.9447199300048,54058.91202528 2026-04-10,10:41:23.000,100,11115744,-795,0,1775817682,13246.83264434999,359.9306216699988,54058.96093512 2026-04-10,10:41:24.000,100,11115720,-795,0,1775817683,13246.805699109995,359.9165234100001,54058.68145032001 2026-04-10,10:41:25.000,100,11115708,-795,0,1775817684,13246.91348006999,359.95176906000415,54058.91202528 2026-04-10,10:41:26.000,100,11115739,-795,0,1775817685,13246.926952689995,359.93767079999816,54059.15657448001 2026-04-10,10:41:27.000,100,11115721,-795,0,1775817686,13246.93368899999,359.9447199300048,54059.17054872 2026-04-10,10:41:28.000,100,11115748,-795,0,1775817687,13246.93368899999,359.90242515000136,54059.20548432001 2026-04-10,10:41:29.000,100,11115725,-795,0,1775817688,13246.886534829995,359.9094742800007,54059.0238192 2026-04-10,10:41:30.000,100,11115709,-795,0,1775817689,13246.866325899995,359.88832689000265,54059.0238192 2026-04-10,10:41:31.000,100,11115731,-795,0,1775817690,13246.906743759995,359.88832689000265,54059.21945856 2026-04-10,10:41:32.000,100,11115703,-715,0,1775817691,13246.98084317,359.88832689000265,54059.24740704 2026-04-10,10:41:33.000,100,11115749,-795,0,1775817692,13246.967370549995,359.895376020002,54059.20548432001 2026-04-10,10:41:34.000,100,11115716,-795,0,1775817693,13246.87979852,359.88832689000265,54058.96792224001 2026-04-10,10:41:35.000,100,11115699,-795,0,1775817694,13246.92021638,359.895376020002,54059.03779344001 2026-04-10,10:41:36.000,100,11115707,-795,0,1775817695,13246.947161619995,359.86013036999793,54059.15657448001 2026-04-10,10:41:37.000,100,11115700,-795,0,1775817696,13246.99431578999,359.90242515000136,54059.32426536001 2026-04-10,10:41:38.000,100,11115748,-795,0,1775817697,13247.03473364999,359.9094742800007,54059.31727824 2026-04-10,10:41:39.000,100,11115747,-795,0,1775817698,13247.01452471999,359.92357253999944,54059.28932976 2026-04-10,10:41:40.000,100,11115723,-795,0,1775817699,13247.048206269996,359.92357253999944,54059.31727824 2026-04-10,10:41:41.000,100,11115729,-795,0,1775817700,13247.075151509991,359.90242515000136,54059.48496912 2026-04-10,10:41:42.000,100,11115720,-795,0,1775817701,13247.04146996,359.95176906000415,54059.43605928 2026-04-10,10:41:43.000,100,11115705,-795,0,1775817702,13247.068415199996,359.9306216699988,54059.4081108 2026-04-10,10:41:44.000,100,11115738,-795,0,1775817703,13246.93368899999,359.97291645000223,54059.15657448001 2026-04-10,10:41:45.000,100,11115737,-795,0,1775817704,13247.02126103,359.9940638400003,54059.4081108 2026-04-10,10:41:46.000,100,11115705,-795,0,1775817705,13247.04146996,359.9940638400003,54059.5129176 2026-04-10,10:41:47.000,100,11115745,-795,0,1775817706,13247.162723540001,360.0152112299984,54059.63868576001 2026-04-10,10:41:48.000,100,11115740,-795,0,1775817707,13247.12230568,360.05045688000246,54059.645672880004 2026-04-10,10:41:49.000,100,11115746,-795,0,1775817708,13247.162723540001,360.0152112299984,54059.53387896 2026-04-10,10:41:50.000,100,11115721,-795,0,1775817709,13247.182932470001,360.03635862000374,54059.65266 2026-04-10,10:41:51.000,100,11115732,-795,0,1775817710,13247.189668779996,360.0152112299984,54059.645672880004 2026-04-10,10:41:52.000,100,11115729,-795,0,1775817711,13247.155987229991,360.07160427000053,54059.63868576001 2026-04-10,10:41:53.000,100,11115733,-795,0,1775817712,13247.088624129996,360.0645551400012,54059.54086608001 2026-04-10,10:41:54.000,100,11115764,-795,0,1775817713,13247.088624129996,360.0293094900044,54059.50593048 2026-04-10,10:41:55.000,100,11115802,-795,0,1775817714,13247.182932470001,360.0645551400012,54059.7225312 2026-04-10,10:41:56.000,100,11115756,-795,0,1775817715,13247.250295569997,360.0786533999999,54059.85528648001 2026-04-10,10:41:57.000,100,11115736,-795,0,1775817716,13247.169459849996,360.07160427000053,54059.77842816001 2026-04-10,10:41:58.000,100,11115685,-795,0,1775817717,13247.155987229991,360.08570252999925,54059.75746680001 2026-04-10,10:41:59.000,100,11115715,-795,0,1775817718,13247.236822949992,360.0434077500031,54059.85528648001 2026-04-10,10:42:00.000,100,11115765,-795,0,1775817719,13247.176196159991,360.0786533999999,54059.82035088 2026-04-10,10:42:01.000,100,11115722,-795,0,1775817720,13247.176196159991,360.0434077500031,54059.74349256 2026-04-10,10:42:02.000,100,11115760,-795,0,1775817721,13247.270504499997,360.0786533999999,54059.92515768001 2026-04-10,10:42:03.000,100,11115752,-795,0,1775817722,13247.297449739992,360.0645551400012,54059.981054640004 2026-04-10,10:42:04.000,100,11115701,-795,0,1775817723,13247.176196159991,360.0434077500031,54059.715544080005 2026-04-10,10:42:05.000,100,11115754,-795,0,1775817724,13247.277240809992,360.07160427000053,54059.86926072 2026-04-10,10:42:06.000,100,11115724,-795,0,1775817725,13247.182932470001,360.05045688000246,54059.65266 2026-04-10,10:42:07.000,100,11115682,-795,0,1775817726,13247.277240809992,360.0434077500031,54059.75047968 2026-04-10,10:42:08.000,100,11115737,-795,0,1775817727,13247.290713429997,360.0293094900044,54059.813363760004 2026-04-10,10:42:09.000,100,11115747,-795,0,1775817728,13247.290713429997,360.0152112299984,54059.834325120006 2026-04-10,10:42:10.000,100,11115716,-795,0,1775817729,13247.209877709996,360.08570252999925,54059.63868576001 2026-04-10,10:42:11.000,100,11115742,-795,0,1775817730,13247.209877709996,360.0645551400012,54059.61073728001 2026-04-10,10:42:12.000,100,11115746,-795,0,1775817731,13247.283977120002,360.1068499200046,54060.002016000006 2026-04-10,10:42:13.000,100,11115755,-795,0,1775817732,13247.243559260001,360.0786533999999,54060.04393872001 2026-04-10,10:42:14.000,100,11115727,-795,0,1775817733,13247.169459849996,360.0927516599986,54059.764453920005 2026-04-10,10:42:15.000,100,11115718,-795,0,1775817734,13247.149250919996,360.09980078999797,54059.84131224 2026-04-10,10:42:16.000,100,11115719,-795,0,1775817735,13247.169459849996,360.11389905000397,54059.87624784001 2026-04-10,10:42:17.000,100,11115715,-795,0,1775817736,13247.203141400001,360.1209481800033,54060.050925840005 2026-04-10,10:42:18.000,100,11115711,-795,0,1775817737,13247.230086639996,360.09980078999797,54060.05791296 2026-04-10,10:42:19.000,100,11115747,-795,0,1775817738,13247.189668779996,360.13504644000204,54059.95310616001 2026-04-10,10:42:20.000,100,11115682,-795,0,1775817739,13247.203141400001,360.1209481800033,54059.9670804 2026-04-10,10:42:21.000,100,11115776,-795,0,1775817740,13247.223350330001,360.11389905000397,54060.099835680005 2026-04-10,10:42:22.000,100,11115761,-795,0,1775817741,13247.230086639996,360.13504644000204,54060.07887432 2026-04-10,10:42:23.000,100,11115701,-795,0,1775817742,13247.216614019992,360.1561938300001,54060.08586144 2026-04-10,10:42:24.000,100,11115758,-795,0,1775817743,13247.169459849996,360.1068499200046,54059.86926072 2026-04-10,10:42:25.000,100,11115748,-795,0,1775817744,13247.088624129996,360.1279973100027,54059.96009328 2026-04-10,10:42:26.000,100,11115711,-795,0,1775817745,13247.162723540001,360.13504644000204,54060.13477128 2026-04-10,10:42:27.000,100,11115694,-795,0,1775817746,13247.203141400001,360.1420955700014,54060.169706880006 2026-04-10,10:42:28.000,100,11115743,-795,0,1775817747,13247.189668779996,360.1209481800033,54060.169706880006 2026-04-10,10:42:29.000,100,11115739,-795,0,1775817748,13247.203141400001,360.11389905000397,54060.16271976001 2026-04-10,10:42:30.000,100,11115694,-795,0,1775817749,13247.182932470001,360.1209481800033,54060.22560384 2026-04-10,10:42:31.000,100,11115770,-795,0,1775817750,13247.209877709996,360.1561938300001,54060.23259096 2026-04-10,10:42:32.000,100,11115711,-795,0,1775817751,13247.155987229991,360.1561938300001,54060.2465652 2026-04-10,10:42:33.000,100,11115761,-795,0,1775817752,13247.088624129996,360.1420955700014,54060.08586144 2026-04-10,10:42:34.000,100,11115726,-795,0,1775817753,13247.095360439991,360.1561938300001,54060.050925840005 2026-04-10,10:42:35.000,100,11115726,-795,0,1775817754,13247.075151509991,360.1773412199982,54060.148745520004 2026-04-10,10:42:36.000,100,11115700,-795,0,1775817755,13247.189668779996,360.1773412199982,54060.33041064001 2026-04-10,10:42:37.000,100,11115716,-795,0,1775817756,13247.176196159991,360.2055377400029,54060.34438488 2026-04-10,10:42:38.000,100,11115705,-795,0,1775817757,13247.135778299991,360.2619307799978,54060.26053944001 2026-04-10,10:42:39.000,100,11115712,-795,0,1775817758,13247.08188782,360.2548816499984,54060.11380992001 2026-04-10,10:42:40.000,100,11115759,-795,0,1775817759,13247.05494257999,360.29717643000185,54060.21162960001 2026-04-10,10:42:41.000,100,11115738,-795,0,1775817760,13247.06167889,360.353569470004,54060.267526560005 2026-04-10,10:42:42.000,100,11115743,-795,0,1775817761,13247.05494257999,360.3112746900006,54060.35835912001 2026-04-10,10:42:43.000,100,11115752,-795,0,1775817762,13247.027997339996,360.3253729499993,54060.23259096 2026-04-10,10:42:44.000,100,11115668,-795,0,1775817763,13246.926952689995,360.36061860000336,54060.06490008 2026-04-10,10:42:45.000,100,11115749,-795,0,1775817764,13246.987579479995,360.39586425000016,54060.15573264 2026-04-10,10:42:46.000,100,11115690,-795,0,1775817765,13247.05494257999,360.36061860000336,54060.36534624 2026-04-10,10:42:47.000,100,11115773,-795,0,1775817766,13247.068415199996,360.38176599000144,54060.32342352 2026-04-10,10:42:48.000,100,11115707,-795,0,1775817767,13247.04146996,360.39586425000016,54060.32342352 2026-04-10,10:42:49.000,100,11115748,-795,0,1775817768,13246.93368899999,360.3888151200008,54060.21162960001 2026-04-10,10:42:50.000,100,11115711,-795,0,1775817769,13246.92021638,360.3888151200008,54060.22560384 2026-04-10,10:42:51.000,100,11115748,-795,0,1775817770,13247.0010521,360.4029133799995,54060.33041064001 2026-04-10,10:42:52.000,100,11115716,-795,0,1775817771,13246.987579479995,360.3676677300027,54060.33041064001 2026-04-10,10:42:53.000,100,11115726,-795,0,1775817772,13247.0010521,360.4029133799995,54060.33041064001 2026-04-10,10:42:54.000,100,11115731,-795,0,1775817773,13246.87306220999,360.38176599000144,54059.96009328 2026-04-10,10:42:55.000,100,11115736,-795,0,1775817774,13246.96063424,360.39586425000016,54060.13477128 2026-04-10,10:42:56.000,100,11115672,-795,0,1775817775,13246.99431578999,360.3676677300027,54060.14175840001 2026-04-10,10:42:57.000,100,11115723,-715,0,1775817776,13246.99431578999,360.3888151200008,54060.28150080001 2026-04-10,10:42:58.000,100,11115728,-795,0,1775817777,13246.91348006999,360.4099625099989,54060.16271976001 2026-04-10,10:42:59.000,100,11115756,-795,0,1775817778,13246.886534829995,360.36061860000336,54060.07887432 2026-04-10,10:43:00.000,100,11115729,-795,0,1775817779,13246.94042531,360.3676677300027,54060.19765536 2026-04-10,10:43:01.000,100,11115714,-795,0,1775817780,13247.007788409996,360.3888151200008,54060.337397760006 2026-04-10,10:43:02.000,100,11115686,-795,0,1775817781,13246.98084317,360.36061860000336,54060.33041064001 2026-04-10,10:43:03.000,100,11115694,-795,0,1775817782,13246.94042531,360.339471209998,54060.11380992001 2026-04-10,10:43:04.000,100,11115742,-795,0,1775817783,13246.90000745,360.3253729499993,54060.02297736001 2026-04-10,10:43:05.000,100,11115704,-795,0,1775817784,13246.97410685999,360.2901273000025,54060.04393872001 2026-04-10,10:43:06.000,100,11115704,-795,0,1775817785,13246.987579479995,360.3112746900006,54060.08586144 2026-04-10,10:43:07.000,100,11115719,-795,0,1775817786,13247.04146996,360.31832381999993,54060.12079704001 2026-04-10,10:43:08.000,100,11115728,-795,0,1775817787,13247.04146996,360.2760290400038,54060.050925840005 2026-04-10,10:43:09.000,100,11115681,-795,0,1775817788,13247.03473364999,360.2548816499984,54060.12079704001 2026-04-10,10:43:10.000,100,11115682,-755,0,1775817789,13247.068415199996,360.28307817000314,54060.20464248 2026-04-10,10:43:11.000,100,11115645,-795,0,1775817790,13247.075151509991,360.23373426000035,54060.32342352 2026-04-10,10:43:12.000,100,11115762,-795,0,1775817791,13247.02126103,360.2689799100044,54060.351372 2026-04-10,10:43:13.000,100,11115712,-795,0,1775817792,13247.01452471999,360.2055377400029,54060.34438488 2026-04-10,10:43:14.000,100,11115750,-715,0,1775817793,13246.94042531,360.23373426000035,54060.15573264 2026-04-10,10:43:15.000,100,11115734,-795,0,1775817794,13246.98084317,360.1773412199982,54060.386307600005 2026-04-10,10:43:16.000,100,11115745,-795,0,1775817795,13246.987579479995,360.1914394800042,54060.25355232 2026-04-10,10:43:17.000,100,11115731,-795,0,1775817796,13247.08188782,360.18439035000483,54060.47015304 2026-04-10,10:43:18.000,100,11115665,-795,0,1775817797,13247.05494257999,360.1914394800042,54060.337397760006 2026-04-10,10:43:19.000,100,11115710,-795,0,1775817798,13247.075151509991,360.17029208999884,54060.316436400004 2026-04-10,10:43:20.000,100,11115718,-795,0,1775817799,13246.967370549995,360.1914394800042,54060.169706880006 2026-04-10,10:43:21.000,100,11115746,-795,0,1775817800,13247.01452471999,360.1561938300001,54060.23957808001 2026-04-10,10:43:22.000,100,11115720,-795,0,1775817801,13247.108833059996,360.2055377400029,54060.39329472 2026-04-10,10:43:23.000,100,11115746,-795,0,1775817802,13247.08188782,360.1914394800042,54060.40028184 2026-04-10,10:43:24.000,100,11115729,-795,0,1775817803,13246.97410685999,360.1773412199982,54060.02996448 2026-04-10,10:43:25.000,100,11115753,-795,0,1775817804,13247.03473364999,360.1773412199982,54060.337397760006 2026-04-10,10:43:26.000,100,11115691,-795,0,1775817805,13247.075151509991,360.1914394800042,54060.30944928001 2026-04-10,10:43:27.000,100,11115754,-795,0,1775817806,13247.115569369991,360.1914394800042,54060.32342352 2026-04-10,10:43:28.000,100,11115708,-795,0,1775817807,13247.129041989996,360.19848861000355,54060.28848792001 2026-04-10,10:43:29.000,100,11115692,-795,0,1775817808,13247.08188782,360.1914394800042,54060.19066824001 2026-04-10,10:43:30.000,100,11115716,-795,0,1775817809,13247.05494257999,360.21258687000227,54060.218616720005 2026-04-10,10:43:31.000,100,11115733,-795,0,1775817810,13247.12230568,360.17029208999884,54060.40726896001 2026-04-10,10:43:32.000,100,11115683,-795,0,1775817811,13247.129041989996,360.1420955700014,54060.39329472 2026-04-10,10:43:33.000,100,11115695,-795,0,1775817812,13247.10209675,360.1420955700014,54060.386307600005 2026-04-10,10:43:34.000,100,11115727,-795,0,1775817813,13246.987579479995,360.0645551400012,54060.0369516 2026-04-10,10:43:35.000,100,11115664,-795,0,1775817814,13247.027997339996,360.11389905000397,54060.18368112 2026-04-10,10:43:36.000,100,11115720,-795,0,1775817815,13247.03473364999,360.1068499200046,54060.18368112 2026-04-10,10:43:37.000,100,11115705,-795,0,1775817816,13247.048206269996,360.08570252999925,54060.27451368 2026-04-10,10:43:38.000,100,11115695,-795,0,1775817817,13247.04146996,360.0927516599986,54060.39329472 2026-04-10,10:43:39.000,100,11115745,-795,0,1775817818,13247.06167889,360.0786533999999,54060.39329472 2026-04-10,10:43:40.000,100,11115723,-795,0,1775817819,13247.03473364999,360.0786533999999,54060.23957808001 2026-04-10,10:43:41.000,100,11115750,-795,0,1775817820,13247.08188782,360.07160427000053,54060.37932048001 2026-04-10,10:43:42.000,100,11115658,-795,0,1775817821,13247.048206269996,360.07160427000053,54060.28848792001 2026-04-10,10:43:43.000,100,11115754,-795,0,1775817822,13247.03473364999,360.07160427000053,54060.28150080001 2026-04-10,10:43:44.000,100,11115736,-795,0,1775817823,13246.94042531,360.0575060100018,54060.09284856001 2026-04-10,10:43:45.000,100,11115696,-795,0,1775817824,13247.0010521,360.08570252999925,54060.2465652 2026-04-10,10:43:46.000,100,11115693,-795,0,1775817825,13247.007788409996,360.0927516599986,54060.30944928001 2026-04-10,10:43:47.000,100,11115743,-795,0,1775817826,13247.007788409996,360.11389905000397,54060.40028184 2026-04-10,10:43:48.000,100,11115766,-795,0,1775817827,13247.0010521,360.09980078999797,54060.316436400004 2026-04-10,10:43:49.000,100,11115733,-795,0,1775817828,13246.967370549995,360.09980078999797,54060.218616720005 2026-04-10,10:43:50.000,100,11115654,-795,0,1775817829,13246.99431578999,360.1209481800033,54060.267526560005 2026-04-10,10:43:51.000,100,11115768,-795,0,1775817830,13246.967370549995,360.1279973100027,54060.27451368 2026-04-10,10:43:52.000,100,11115737,-795,0,1775817831,13246.95389792999,360.14914470000076,54060.316436400004 2026-04-10,10:43:53.000,100,11115724,-795,0,1775817832,13246.906743759995,360.13504644000204,54060.23957808001 2026-04-10,10:43:54.000,100,11115723,-795,0,1775817833,13246.886534829995,360.14914470000076,54060.176694 2026-04-10,10:43:55.000,100,11115665,-795,0,1775817834,13246.97410685999,360.17029208999884,54060.40028184 2026-04-10,10:43:56.000,100,11115682,-795,0,1775817835,13247.027997339996,360.1914394800042,54060.46316592 2026-04-10,10:43:57.000,100,11115716,-795,0,1775817836,13247.007788409996,360.2196360000016,54060.44220456 2026-04-10,10:43:58.000,100,11115586,-795,0,1775817837,13247.02126103,360.1914394800042,54060.36534624 2026-04-10,10:43:59.000,100,11115722,-795,0,1775817838,13246.94042531,360.1914394800042,54060.351372 2026-04-10,10:44:00.000,100,11115684,-795,0,1775817839,13246.866325899995,360.2407833899997,54060.19066824001 2026-04-10,10:44:01.000,100,11115735,-795,0,1775817840,13246.906743759995,360.1632429599995,54060.30246216 2026-04-10,10:44:02.000,100,11115711,-795,0,1775817841,13246.97410685999,360.1914394800042,54060.386307600005 2026-04-10,10:44:03.000,100,11115718,-795,0,1775817842,13247.007788409996,360.18439035000483,54060.40726896001 2026-04-10,10:44:04.000,100,11115738,-795,0,1775817843,13246.90000745,360.1561938300001,54059.87624784001 2026-04-10,10:44:05.000,100,11115733,-795,0,1775817844,13246.95389792999,360.1773412199982,54060.16271976001 2026-04-10,10:44:06.000,100,11115675,-795,0,1775817845,13246.95389792999,360.18439035000483,54060.16271976001 2026-04-10,10:44:07.000,100,11115721,-795,0,1775817846,13246.97410685999,360.17029208999884,54060.18368112 2026-04-10,10:44:08.000,100,11115731,-795,0,1775817847,13246.926952689995,360.21258687000227,54060.148745520004 2026-04-10,10:44:09.000,100,11115723,-795,0,1775817848,13246.92021638,360.1914394800042,54060.099835680005 2026-04-10,10:44:10.000,100,11115726,-795,0,1775817849,13246.83938066,360.2196360000016,54060.176694 2026-04-10,10:44:11.000,100,11115757,-795,0,1775817850,13246.93368899999,360.23373426000035,54060.351372 2026-04-10,10:44:12.000,100,11115756,-795,0,1775817851,13246.906743759995,360.2619307799978,54060.27451368 2026-04-10,10:44:13.000,100,11115719,-795,0,1775817852,13246.96063424,360.31832381999993,54060.35835912001 2026-04-10,10:44:14.000,100,11115741,-795,0,1775817853,13246.81917173,360.226685130001,54060.13477128 2026-04-10,10:44:15.000,100,11115694,-795,0,1775817854,13246.81243541999,360.2548816499984,54060.15573264 2026-04-10,10:44:16.000,100,11115700,-795,0,1775817855,13246.77875387,360.3253729499993,54060.169706880006 2026-04-10,10:44:17.000,100,11115715,-795,0,1775817856,13246.805699109995,360.2760290400038,54060.29547504 2026-04-10,10:44:18.000,100,11115720,-795,0,1775817857,13246.7989628,360.33242207999865,54060.30944928001 2026-04-10,10:44:19.000,100,11115754,-795,0,1775817858,13246.75180862999,360.31832381999993,54060.28848792001 2026-04-10,10:44:20.000,100,11115767,-795,0,1775817859,13246.69118183999,360.36061860000336,54060.18368112 2026-04-10,10:44:21.000,100,11115768,-795,0,1775817860,13246.724863389994,360.3747168600021,54060.37233336 2026-04-10,10:44:22.000,100,11115720,-795,0,1775817861,13246.69118183999,360.3888151200008,54060.27451368 2026-04-10,10:44:23.000,100,11115778,-795,0,1775817862,13246.69791815,360.353569470004,54060.27451368 2026-04-10,10:44:24.000,100,11115705,-795,0,1775817863,13246.657500289999,360.353569470004,54060.02297736001 2026-04-10,10:44:25.000,100,11115726,-795,0,1775817864,13246.657500289999,360.42406077000487,54060.15573264 2026-04-10,10:44:26.000,100,11115706,-795,0,1775817865,13246.73833601,360.44520816000295,54060.23957808001 2026-04-10,10:44:27.000,100,11115693,-795,0,1775817866,13246.77201755999,360.43110990000423,54060.30944928001 2026-04-10,10:44:28.000,100,11115717,-795,0,1775817867,13246.77201755999,360.466355550001,54060.29547504 2026-04-10,10:44:29.000,100,11115730,-795,0,1775817868,13246.77875387,360.44520816000295,54060.18368112 2026-04-10,10:44:30.000,100,11115671,-795,0,1775817869,13246.745072319995,360.50865033000446,54060.25355232 2026-04-10,10:44:31.000,100,11115712,-795,0,1775817870,13246.81243541999,360.49455206999846,54060.37233336 2026-04-10,10:44:32.000,100,11115770,-795,0,1775817871,13246.77201755999,360.55799423999997,54060.34438488 2026-04-10,10:44:33.000,100,11115727,-795,0,1775817872,13246.71139076999,360.49455206999846,54060.26053944001 2026-04-10,10:44:34.000,100,11115727,-795,0,1775817873,13246.69118183999,360.5227485900032,54060.12079704001 2026-04-10,10:44:35.000,100,11115726,-795,0,1775817874,13246.73833601,360.5227485900032,54060.337397760006 2026-04-10,10:44:36.000,100,11115749,-795,0,1775817875,13246.825908039995,360.52979772000253,54060.484127280004 2026-04-10,10:44:37.000,100,11115746,-795,0,1775817876,13246.85958959,360.466355550001,54060.505088640006 2026-04-10,10:44:38.000,100,11115682,-795,0,1775817877,13246.83938066,360.5368468500019,54060.44919168001 2026-04-10,10:44:39.000,100,11115698,-795,0,1775817878,13246.81243541999,360.52979772000253,54060.23259096 2026-04-10,10:44:40.000,100,11115716,-795,0,1775817879,13246.87979852,360.55799423999997,54060.32342352 2026-04-10,10:44:41.000,100,11115747,-795,0,1775817880,13246.947161619995,360.5156994600038,54060.47714016001 2026-04-10,10:44:42.000,100,11115700,-795,0,1775817881,13246.87979852,360.56504336999933,54060.484127280004 2026-04-10,10:44:43.000,100,11115732,-795,0,1775817882,13246.89327113999,360.5861907600047,54060.36534624 2026-04-10,10:44:44.000,100,11115695,-795,0,1775817883,13246.90000745,360.54389598000125,54060.25355232 2026-04-10,10:44:45.000,100,11115704,-795,0,1775817884,13247.0010521,360.5861907600047,54060.49810152001 2026-04-10,10:44:46.000,100,11115697,-795,0,1775817885,13247.027997339996,360.56504336999933,54060.51906288 2026-04-10,10:44:47.000,100,11115684,-795,0,1775817886,13247.01452471999,360.60733815000276,54060.47714016001 2026-04-10,10:44:48.000,100,11115719,-795,0,1775817887,13247.05494257999,360.6355346700002,54060.54701136001 2026-04-10,10:44:49.000,100,11115741,-795,0,1775817888,13247.048206269996,360.64258379999956,54060.44220456 2026-04-10,10:44:50.000,100,11115744,-795,0,1775817889,13246.987579479995,360.69192771000235,54060.484127280004 2026-04-10,10:44:51.000,100,11115742,-795,0,1775817890,13247.075151509991,360.69192771000235,54060.651818160004 2026-04-10,10:44:52.000,100,11115734,-795,0,1775817891,13247.05494257999,360.70602597000106,54060.51207576 2026-04-10,10:44:53.000,100,11115733,-795,0,1775817892,13247.135778299991,360.7342224899985,54060.67976664 2026-04-10,10:44:54.000,100,11115699,-795,0,1775817893,13247.048206269996,360.74127161999786,54060.37932048001 2026-04-10,10:44:55.000,100,11115737,-795,0,1775817894,13247.068415199996,360.75536988000385,54060.41425608 2026-04-10,10:44:56.000,100,11115691,-795,0,1775817895,13247.10209675,360.7483207500045,54060.176694 2026-04-10,10:44:57.000,100,11115715,-795,0,1775817896,13247.216614019992,360.83995944000344,54060.39329472 2026-04-10,10:44:58.000,100,11115699,-795,0,1775817897,13247.196405089991,360.8611068300015,54060.37233336 2026-04-10,10:44:59.000,100,11115694,-795,0,1775817898,13247.196405089991,360.8963524799983,54060.267526560005 2026-04-10,10:45:00.000,100,11115696,-795,0,1775817899,13247.257031879992,360.88930334999895,54060.176694 2026-04-10,10:45:01.000,100,11115722,-795,0,1775817900,13247.230086639996,360.9315981300024,54060.351372 2026-04-10,10:45:02.000,100,11115732,-795,0,1775817901,13247.324394980002,361.00208943000325,54060.721689360005 2026-04-10,10:45:03.000,100,11115704,-795,0,1775817902,13247.351340219997,361.0584824699981,54060.67976664 2026-04-10,10:45:04.000,100,11115685,-795,0,1775817903,13247.257031879992,361.0725807300041,54060.435217440005 2026-04-10,10:45:05.000,100,11115708,-795,0,1775817904,13247.378285459992,361.12192463999963,54060.62386968001 2026-04-10,10:45:06.000,100,11115715,-795,0,1775817905,13247.250295569997,361.15012116000435,54060.505088640006 2026-04-10,10:45:07.000,100,11115704,-795,0,1775817906,13247.391758079997,361.16421942000306,54060.74963784 2026-04-10,10:45:08.000,100,11115733,-795,0,1775817907,13247.486066420002,361.1430720299977,54060.9452772 2026-04-10,10:45:09.000,100,11115733,-795,0,1775817908,13247.526484280002,361.16421942000306,54060.89636736 2026-04-10,10:45:10.000,100,11115709,-795,0,1775817909,13247.492802729997,361.19946506999986,54060.72867648 2026-04-10,10:45:11.000,100,11115673,-795,0,1775817910,13247.566902140003,361.16421942000306,54060.82649616 2026-04-10,10:45:12.000,100,11115739,-795,0,1775817911,13247.634265239998,361.2065141999992,54060.987199920004 2026-04-10,10:45:13.000,100,11115719,-795,0,1775817912,13247.641001549993,361.2065141999992,54061.0850196 2026-04-10,10:45:14.000,100,11115725,-795,0,1775817913,13247.614056309998,361.2417598500033,54060.84745752 2026-04-10,10:45:15.000,100,11115768,-795,0,1775817914,13247.701628339993,361.2699563700007,54061.057071120005 2026-04-10,10:45:16.000,100,11115753,-795,0,1775817915,13247.795936679999,361.3052020200048,54061.21777488001 2026-04-10,10:45:17.000,100,11115725,-795,0,1775817916,13247.816145609999,361.2699563700007,54061.175852160006 2026-04-10,10:45:18.000,100,11115669,-795,0,1775817917,13247.782464059994,361.2770055000001,54061.175852160006 2026-04-10,10:45:19.000,100,11115701,-795,0,1775817918,13247.768991439989,361.24880898000265,54060.91732872 2026-04-10,10:45:20.000,100,11115700,-795,0,1775817919,13247.816145609999,361.2699563700007,54061.0850196 2026-04-10,10:45:21.000,100,11115706,-795,0,1775817920,13247.863299779994,361.29815288999816,54061.09899384001 2026-04-10,10:45:22.000,100,11115690,-795,0,1775817921,13247.97108073999,361.33339854000224,54061.28065896 2026-04-10,10:45:23.000,100,11115738,-795,0,1775817922,13248.105806939995,361.3193002800035,54061.35053016 2026-04-10,10:45:24.000,100,11115657,-795,0,1775817923,13247.99128966999,361.3263494100029,54060.95925144001 2026-04-10,10:45:25.000,100,11115732,-795,0,1775817924,13248.0788617,361.36864418999903,54061.16886504001 2026-04-10,10:45:26.000,100,11115708,-795,0,1775817925,13248.17990635,361.38274244999775,54061.30162032 2026-04-10,10:45:27.000,100,11115756,-795,0,1775817926,13248.23379682999,361.38274244999775,54061.30860744 2026-04-10,10:45:28.000,100,11115746,-795,0,1775817927,13248.26074207,361.4250372300012,54061.42738848 2026-04-10,10:45:29.000,100,11115746,-795,0,1775817928,13248.247269449996,361.41093897000246,54061.2596976 2026-04-10,10:45:30.000,100,11115691,-795,0,1775817929,13248.247269449996,361.4391354899999,54061.2596976 2026-04-10,10:45:31.000,100,11115710,-795,0,1775817930,13248.415677199991,361.47438114000397,54061.4693112 2026-04-10,10:45:32.000,100,11115741,-795,0,1775817931,13248.449358749996,361.460282879998,54061.46232408001 2026-04-10,10:45:33.000,100,11115697,-795,0,1775817932,13248.402204580001,361.43208636000054,54061.273671840005 2026-04-10,10:45:34.000,100,11115686,-795,0,1775817933,13248.442622440001,361.49552853000205,54061.26668472001 2026-04-10,10:45:35.000,100,11115738,-795,0,1775817934,13248.442622440001,361.53077417999884,54061.30860744 2026-04-10,10:45:36.000,100,11115746,-795,0,1775817935,13248.381995650001,361.5166759200001,54061.18283928 2026-04-10,10:45:37.000,100,11115725,-795,0,1775817936,13248.509985539997,361.5519215700042,54061.44834984 2026-04-10,10:45:38.000,100,11115701,-795,0,1775817937,13248.536930779992,361.5519215700042,54061.47629832 2026-04-10,10:45:39.000,100,11115730,-795,0,1775817938,13248.543667090002,361.54487244000484,54061.21078776 2026-04-10,10:45:40.000,100,11115678,-795,0,1775817939,13248.570612329997,361.5237250499995,54061.28764608001 2026-04-10,10:45:41.000,100,11115697,-795,0,1775817940,13248.678393289993,361.5378233099982,54061.37149152 2026-04-10,10:45:42.000,100,11115741,-795,0,1775817941,13248.685129600002,361.5378233099982,54061.37149152 2026-04-10,10:45:43.000,100,11115724,-795,0,1775817942,13248.745756390002,361.55897070000356,54061.37847864 2026-04-10,10:45:44.000,100,11115723,-795,0,1775817943,13248.685129600002,361.53077417999884,54061.33655592001 2026-04-10,10:45:45.000,100,11115715,-795,0,1775817944,13248.732283769998,361.54487244000484,54061.51822104 2026-04-10,10:45:46.000,100,11115680,-795,0,1775817945,13248.840064729993,361.5730689600023,54061.67193768001 2026-04-10,10:45:47.000,100,11115690,-795,0,1775817946,13248.887218899989,361.58011809000163,54061.72084752001 2026-04-10,10:45:48.000,100,11115743,-795,0,1775817947,13248.880482589993,361.5730689600023,54061.75578312 2026-04-10,10:45:49.000,100,11115791,-795,0,1775817948,13248.860273659993,361.59421635000035,54061.53219528001 2026-04-10,10:45:50.000,100,11115686,-795,0,1775817949,13248.941109379994,361.5519215700042,54061.72084752001 2026-04-10,10:45:51.000,100,11115688,-795,0,1775817950,13248.981527239994,361.5519215700042,54061.58809224 2026-04-10,10:45:52.000,100,11115681,-715,0,1775817951,13248.961318309994,361.54487244000484,54061.60206648001 2026-04-10,10:45:53.000,100,11115750,-795,0,1775817952,13249.055626649999,361.5660198300029,54061.727834640005 2026-04-10,10:45:54.000,100,11115728,-795,0,1775817953,13249.028681409989,361.53077417999884,54061.6439892 2026-04-10,10:45:55.000,100,11115707,-795,0,1775817954,13249.13646237,361.58011809000163,54061.79770584001 2026-04-10,10:45:56.000,100,11115707,-795,0,1775817955,13249.224034399995,361.5730689600023,54061.95142248 2026-04-10,10:45:57.000,100,11115711,-795,0,1775817956,13249.224034399995,361.5730689600023,54061.88853840001 2026-04-10,10:45:58.000,100,11115676,-795,0,1775817957,13249.183616539995,361.5730689600023,54061.657963440004 2026-04-10,10:45:59.000,100,11115692,-795,0,1775817958,13249.17688023,361.53077417999884,54061.76975736001 2026-04-10,10:46:00.000,100,11115722,-795,0,1775817959,13249.17688023,361.5519215700042,54061.7837316 2026-04-10,10:46:01.000,100,11115701,-795,0,1775817960,13249.23077070999,361.5166759200001,54061.8536028 2026-04-10,10:46:02.000,100,11115732,-795,0,1775817961,13249.203825469995,361.5519215700042,54061.76277024 2026-04-10,10:46:03.000,100,11115697,-795,0,1775817962,13249.29813381,361.5237250499995,54061.93744824001 2026-04-10,10:46:04.000,100,11115708,-795,0,1775817963,13249.31160642999,361.48143027000333,54061.70687328 2026-04-10,10:46:05.000,100,11115725,-795,0,1775817964,13249.37896953,361.53077417999884,54061.83264144 2026-04-10,10:46:06.000,100,11115616,-795,0,1775817965,13249.466541559996,361.5378233099982,54062.00033232 2026-04-10,10:46:07.000,100,11115704,-795,0,1775817966,13249.48001418,361.5378233099982,54062.014306560006 2026-04-10,10:46:08.000,100,11115769,-795,0,1775817967,13249.493486799991,361.55897070000356,54062.063216400005 2026-04-10,10:46:09.000,100,11115738,-795,0,1775817968,13249.493486799991,361.54487244000484,54061.944435360005 2026-04-10,10:46:10.000,100,11115765,-795,0,1775817969,13249.52043204,361.58011809000163,54062.03526792001 2026-04-10,10:46:11.000,100,11115696,-795,0,1775817970,13249.634949309991,361.5730689600023,54062.04225504 2026-04-10,10:46:12.000,100,11115680,-795,0,1775817971,13249.709048719997,361.55897070000356,54062.17501032001 2026-04-10,10:46:13.000,100,11115684,-795,0,1775817972,13249.742730270002,361.5519215700042,54062.17501032001 2026-04-10,10:46:14.000,100,11115741,-795,0,1775817973,13249.655158239992,361.54487244000484,54061.86757704001 2026-04-10,10:46:15.000,100,11115695,-795,0,1775817974,13249.756202889992,361.55897070000356,54062.014306560006 2026-04-10,10:46:16.000,100,11115688,-795,0,1775817975,13249.688839789997,361.58011809000163,54061.93744824001 2026-04-10,10:46:17.000,100,11115715,-795,0,1775817976,13249.783148130002,361.60831460999907,54062.07020352 2026-04-10,10:46:18.000,100,11115747,-795,0,1775817977,13249.837038609992,361.60831460999907,54062.26584288 2026-04-10,10:46:19.000,100,11115710,-795,0,1775817978,13249.904401710002,361.6224128699978,54062.349688320006 2026-04-10,10:46:20.000,100,11115727,-795,0,1775817979,13249.917874329993,361.6647076500012,54062.3077656 2026-04-10,10:46:21.000,100,11115700,-795,0,1775817980,13249.965028500003,361.65765852000186,54062.38462392 2026-04-10,10:46:22.000,100,11115708,-795,0,1775817981,13249.958292189993,361.65765852000186,54062.230907280005 2026-04-10,10:46:23.000,100,11115749,-795,0,1775817982,13249.917874329993,361.61536373999843,54061.95840960001 2026-04-10,10:46:24.000,100,11115689,-795,0,1775817983,13249.931346949998,361.61536373999843,54061.90949976 2026-04-10,10:46:25.000,100,11115748,-795,0,1775817984,13250.039127909993,361.6717567800006,54062.098152 2026-04-10,10:46:26.000,100,11115732,-795,0,1775817985,13250.099754699993,361.64356026000314,54062.19597168 2026-04-10,10:46:27.000,100,11115712,-795,0,1775817986,13250.187326729989,361.6506093900025,54062.30077848001 2026-04-10,10:46:28.000,100,11115676,-755,0,1775817987,13250.187326729989,361.6647076500012,54062.461482239996 2026-04-10,10:46:29.000,100,11115727,-795,0,1775817988,13250.24795351999,361.6858550399993,54062.44052088001 2026-04-10,10:46:30.000,100,11115707,-795,0,1775817989,13250.234480899999,361.6717567800006,54062.34270120001 2026-04-10,10:46:31.000,100,11115738,-795,0,1775817990,13250.32878923999,361.69290416999866,54062.55930192001 2026-04-10,10:46:32.000,100,11115713,-795,0,1775817991,13250.33552555,361.714051560004,54062.5523148 2026-04-10,10:46:33.000,100,11115745,-795,0,1775817992,13250.32878923999,361.69290416999866,54062.51039208001 2026-04-10,10:46:34.000,100,11115696,-795,0,1775817993,13250.315316619999,361.7351989500021,54062.40558528 2026-04-10,10:46:35.000,100,11115725,-795,0,1775817994,13250.45004281999,361.7492972100008,54062.566289040005 2026-04-10,10:46:36.000,100,11115741,-795,0,1775817995,13250.49046067999,361.69290416999866,54062.733979920005 2026-04-10,10:46:37.000,100,11115752,-795,0,1775817996,13250.53087853999,361.7633954699995,54062.72000568 2026-04-10,10:46:38.000,100,11115734,-795,0,1775817997,13250.55108746999,361.75634634000016,54062.69904432 2026-04-10,10:46:39.000,100,11115701,-795,0,1775817998,13250.57803271,361.7351989500021,54062.65712160001 2026-04-10,10:46:40.000,100,11115699,-795,0,1775817999,13250.6386595,361.79159199000424,54062.81083824 2026-04-10,10:46:41.000,100,11115723,-795,0,1775818000,13250.746440459996,361.79159199000424,54062.92263216001 2026-04-10,10:46:42.000,100,11115720,-795,0,1775818001,13250.746440459996,361.8479850299991,54062.97852912 2026-04-10,10:46:43.000,100,11115747,-795,0,1775818002,13250.786858319996,361.8338867700004,54062.91564504 2026-04-10,10:46:44.000,100,11115655,-795,0,1775818003,13250.73970415,361.7986411200036,54062.664108720004 2026-04-10,10:46:45.000,100,11115739,-795,0,1775818004,13250.901375590001,361.86913242000446,54062.999490480004 2026-04-10,10:46:46.000,100,11115664,-795,0,1775818005,13250.975474999992,361.8620832899978,54063.069361680005 2026-04-10,10:46:47.000,100,11115713,-795,0,1775818006,13250.995683929992,361.8620832899978,54062.999490480004 2026-04-10,10:46:48.000,100,11115742,-795,0,1775818007,13251.036101789992,361.8832306800032,54063.12525864 2026-04-10,10:46:49.000,100,11115715,-795,0,1775818008,13251.063047030002,361.8620832899978,54063.04840032 2026-04-10,10:46:50.000,100,11115717,-795,0,1775818009,13251.063047030002,361.90437807000126,54063.01346472001 2026-04-10,10:46:51.000,100,11115714,-795,0,1775818010,13251.238191089993,361.8973289400019,54063.25801392001 2026-04-10,10:46:52.000,100,11115739,-795,0,1775818011,13251.305554189988,361.9325745899987,54063.27897528001 2026-04-10,10:46:53.000,100,11115746,-795,0,1775818012,13251.386389909989,361.9114272000006,54063.34884648001 2026-04-10,10:46:54.000,100,11115684,-795,0,1775818013,13251.359444669994,361.91847633,54062.94359352001 2026-04-10,10:46:55.000,100,11115692,-795,0,1775818014,13251.48743455999,361.92552545999933,54063.2160912 2026-04-10,10:46:56.000,100,11115754,-795,0,1775818015,13251.52785241999,361.92552545999933,54063.30692376001 2026-04-10,10:46:57.000,100,11115686,-795,0,1775818016,13251.57500659,361.95372198000405,54063.31391088 2026-04-10,10:46:58.000,100,11115701,-795,0,1775818017,13251.601951829995,361.9607711100034,54063.13923288001 2026-04-10,10:46:59.000,100,11115751,-795,0,1775818018,13251.55479766,361.9607711100034,54062.89468368001 2026-04-10,10:47:00.000,100,11115746,-595,0,1775818019,13251.702996479995,361.9819185000015,54063.188142720006 2026-04-10,10:47:01.000,100,11115702,-795,0,1775818020,13251.79730482,362.0312624100043,54063.26500104 2026-04-10,10:47:02.000,100,11115726,-795,0,1775818021,13251.81077743999,362.045360670003,54063.299936639996 2026-04-10,10:47:03.000,100,11115740,-635,0,1775818022,13251.75688696,362.0947045799985,54063.2510268 2026-04-10,10:47:04.000,100,11115744,-795,0,1775818023,13251.81751375,362.15109762000066,54063.29294952 2026-04-10,10:47:05.000,100,11115733,-795,0,1775818024,13251.89834947,362.2074906600028,54063.48160176 2026-04-10,10:47:06.000,100,11115718,-795,0,1775818025,13251.945503639996,362.31322761000047,54063.59339568001 2026-04-10,10:47:07.000,100,11115702,-795,0,1775818026,13251.992657809991,362.3414241299979,54063.67724112 2026-04-10,10:47:08.000,100,11115792,-795,0,1775818027,13251.97918519,362.3555223900039,54063.69820248 2026-04-10,10:47:09.000,100,11115722,-795,0,1775818028,13252.006130429996,362.376669780002,54063.59339568001 2026-04-10,10:47:10.000,100,11115673,-795,0,1775818029,13252.066757219996,362.4048662999994,54063.49557600001 2026-04-10,10:47:11.000,100,11115608,-795,0,1775818030,13252.107175079997,362.42601369000477,54063.62833128 2026-04-10,10:47:12.000,100,11115740,-795,0,1775818031,13252.188010799997,362.48240672999964,54063.7750608 2026-04-10,10:47:13.000,100,11115716,-795,0,1775818032,13252.268846519997,362.49650498999836,54063.80999640001 2026-04-10,10:47:14.000,100,11115723,-795,0,1775818033,13252.214956039992,362.51060325000435,54063.5305116 2026-04-10,10:47:15.000,100,11115730,-795,0,1775818034,13252.342945930002,362.55994715999987,54063.92877744001 2026-04-10,10:47:16.000,100,11115752,-795,0,1775818035,13252.457463199993,362.59519281000394,54064.11044256 2026-04-10,10:47:17.000,100,11115712,-795,0,1775818036,13252.545035229989,362.63043846000073,54064.124416800005 2026-04-10,10:47:18.000,100,11115705,-795,0,1775818037,13252.592189399998,362.6515858499988,54064.16633952001 2026-04-10,10:47:19.000,100,11115714,-795,0,1775818038,13252.571980469998,362.6515858499988,54064.01961000001 2026-04-10,10:47:20.000,100,11115652,-795,0,1775818039,13252.666288809989,362.7220771499997,54064.01961000001 2026-04-10,10:47:21.000,100,11115733,-795,0,1775818040,13252.78754238999,362.74322453999775,54064.20127512 2026-04-10,10:47:22.000,100,11115733,-795,0,1775818041,13252.7942787,362.7855193200012,54064.23621072001 2026-04-10,10:47:23.000,100,11115745,-795,0,1775818042,13252.83469656,362.834863230004,54064.26415920001 2026-04-10,10:47:24.000,100,11115735,-795,0,1775818043,13252.82796024999,362.7784701900018,54064.08249408 2026-04-10,10:47:25.000,100,11115756,-795,0,1775818044,13253.003104309995,362.87715801000013,54064.33403040001 2026-04-10,10:47:26.000,100,11115633,-795,0,1775818045,13253.07720372,362.87715801000013,54064.43185008001 2026-04-10,10:47:27.000,100,11115707,-795,0,1775818046,13253.144566819996,362.8983053999982,54064.4737728 2026-04-10,10:47:28.000,100,11115696,-795,0,1775818047,13253.17824837,362.9335510500023,54064.53665688 2026-04-10,10:47:29.000,100,11115714,-795,0,1775818048,13253.144566819996,362.94060018000164,54064.31306904001 2026-04-10,10:47:30.000,100,11115733,-795,0,1775818049,13253.218666230001,362.9969932200038,54064.4388372 2026-04-10,10:47:31.000,100,11115741,-795,0,1775818050,13253.339919810001,362.9969932200038,54064.578579600005 2026-04-10,10:47:32.000,100,11115759,-795,0,1775818051,13253.420755530002,363.0110914800025,54064.71133488 2026-04-10,10:47:33.000,100,11115725,-795,0,1775818052,13253.454437079992,363.00404235000315,54064.71832200001 2026-04-10,10:47:34.000,100,11115738,-795,0,1775818053,13253.346656119997,363.0110914800025,54064.18031376 2026-04-10,10:47:35.000,100,11115642,-795,0,1775818054,13253.535272799993,363.074533650004,54064.44582432 2026-04-10,10:47:36.000,100,11115679,-795,0,1775818055,13253.481382320002,363.1097793000008,54064.28512056001 2026-04-10,10:47:37.000,100,11115757,-795,0,1775818056,13253.629581139998,363.1591232100036,54064.59255384 2026-04-10,10:47:38.000,100,11115728,-795,0,1775818057,13253.669998999998,363.22256537999783,54064.57159248001 2026-04-10,10:47:39.000,100,11115745,-795,0,1775818058,13253.669998999998,363.2719092900006,54064.71832200001 2026-04-10,10:47:40.000,100,11115724,-795,0,1775818059,13253.690207929998,363.31420407000405,54064.6833864 2026-04-10,10:47:41.000,100,11115706,-795,0,1775818060,13253.845143059989,363.3705971099989,54064.85107728 2026-04-10,10:47:42.000,100,11115631,-795,0,1775818061,13253.892297229999,363.4199410200017,54064.8231288 2026-04-10,10:47:43.000,100,11115717,-795,0,1775818062,13253.952924019999,363.44813753999915,54064.88601288001 2026-04-10,10:47:44.000,100,11115707,-795,0,1775818063,13253.92597877999,363.4692849300045,54064.70434776 2026-04-10,10:47:45.000,100,11115752,-795,0,1775818064,13253.979869259994,363.47633406000386,54064.80216744 2026-04-10,10:47:46.000,100,11115732,-795,0,1775818065,13254.12806807999,363.5397762299981,54064.88601288001 2026-04-10,10:47:47.000,100,11115748,-795,0,1775818066,13254.161749629995,363.5538744900041,54065.060690880004 2026-04-10,10:47:48.000,100,11115745,-795,0,1775818067,13254.202167489995,363.5891201400009,54065.01876816 2026-04-10,10:47:49.000,100,11115753,-795,0,1775818068,13254.21564011,363.5820710100015,54064.893000000004 2026-04-10,10:47:50.000,100,11115667,-795,0,1775818069,13254.30994844999,363.6243657899977,54065.03972952 2026-04-10,10:47:51.000,100,11115690,-795,0,1775818070,13254.33689369,363.65961144000175,54065.04671664 2026-04-10,10:47:52.000,100,11115722,-795,0,1775818071,13254.343629999996,363.6525623100024,54065.05370376001 2026-04-10,10:47:53.000,100,11115724,-795,0,1775818072,13254.35710262,363.6878079599992,54064.99081968 2026-04-10,10:47:54.000,100,11115751,-795,0,1775818073,13254.343629999996,363.6878079599992,54064.8231288 2026-04-10,10:47:55.000,100,11115738,-795,0,1775818074,13254.471619889991,363.7512501300007,54065.10261360001 2026-04-10,10:47:56.000,100,11115738,-795,0,1775818075,13254.660236570002,363.7653483899994,54065.27030448001 2026-04-10,10:47:57.000,100,11115742,-795,0,1775818076,13254.687181809997,363.849937949999,54065.35414992 2026-04-10,10:47:58.000,100,11115692,-795,0,1775818077,13254.747808599997,363.87108534000436,54065.27030448001 2026-04-10,10:47:59.000,100,11115730,-795,0,1775818078,13254.741072290002,363.849937949999,54065.09562648 2026-04-10,10:48:00.000,100,11115685,-795,0,1775818079,13254.768017529997,363.8851836000031,54065.15152344001 2026-04-10,10:48:01.000,100,11115735,-795,0,1775818080,13254.815171699993,363.8851836000031,54065.179471920004 2026-04-10,10:48:02.000,100,11115710,-795,0,1775818081,13254.916216349993,363.96977316000266,54065.34017568001 2026-04-10,10:48:03.000,100,11115731,-795,0,1775818082,13254.949897899998,363.9838714200014,54065.31921432001 2026-04-10,10:48:04.000,100,11115738,-795,0,1775818083,13254.882534799988,363.976822290002,54064.99081968 2026-04-10,10:48:05.000,100,11115711,-795,0,1775818084,13255.003788379989,364.0191170699982,54065.228381760004 2026-04-10,10:48:06.000,100,11115690,-795,0,1775818085,13255.118305649994,364.0191170699982,54065.368124160006 2026-04-10,10:48:07.000,100,11115772,-795,0,1775818086,13255.158723509994,364.0402644600035,54065.3820984 2026-04-10,10:48:08.000,100,11115750,-795,0,1775818087,13255.20587767999,364.06846098000096,54065.40305976 2026-04-10,10:48:09.000,100,11115759,-795,0,1775818088,13255.26650446999,364.0966574999984,54065.32620144 2026-04-10,10:48:10.000,100,11115706,-795,0,1775818089,13255.219350299994,364.1248540200031,54065.33318856 2026-04-10,10:48:11.000,100,11115698,-795,0,1775818090,13255.27324078,364.11780489000375,54065.42402112 2026-04-10,10:48:12.000,100,11115730,-795,0,1775818091,13255.38775804999,364.1741979299986,54065.584724880006 2026-04-10,10:48:13.000,100,11115726,-795,0,1775818092,13255.40796697999,364.181247059998,54065.591712 2026-04-10,10:48:14.000,100,11115751,-795,0,1775818093,13255.300186019995,364.1741979299986,54065.368124160006 2026-04-10,10:48:15.000,100,11115756,-795,0,1775818094,13255.40796697999,364.20239445000334,54065.41004688001 2026-04-10,10:48:16.000,100,11115697,-795,0,1775818095,13255.44838483999,364.25173835999885,54065.43799536001 2026-04-10,10:48:17.000,100,11115735,-795,0,1775818096,13255.53595687,364.21649271000206,54065.54978928 2026-04-10,10:48:18.000,100,11115708,-795,0,1775818097,13255.61679259,364.20239445000334,54065.417034000006 2026-04-10,10:48:19.000,100,11115703,-795,0,1775818098,13255.569638419991,364.2305909700008,54065.31921432001 2026-04-10,10:48:20.000,100,11115710,-795,0,1775818099,13255.603319969996,364.195345320004,54065.2772916 2026-04-10,10:48:21.000,100,11115724,-795,0,1775818100,13255.650474139991,364.2235418400014,54065.3820984 2026-04-10,10:48:22.000,100,11115695,-795,0,1775818101,13255.684155689996,364.20239445000334,54065.33318856 2026-04-10,10:48:23.000,100,11115697,-795,0,1775818102,13255.684155689996,364.2235418400014,54065.3122272 2026-04-10,10:48:24.000,100,11115747,-795,0,1775818103,13255.623528899996,364.1882961900046,54065.34017568001 2026-04-10,10:48:25.000,100,11115728,-795,0,1775818104,13255.751518789992,364.2094435800027,54065.563763520004 2026-04-10,10:48:26.000,100,11115706,-795,0,1775818105,13255.771727719992,364.25173835999885,54065.61966048 2026-04-10,10:48:27.000,100,11115726,-795,0,1775818106,13255.892981299992,364.25173835999885,54065.752415760006 2026-04-10,10:48:28.000,100,11115740,-795,0,1775818107,13255.859299750002,364.26583662000485,54065.6615832 2026-04-10,10:48:29.000,100,11115740,-795,0,1775818108,13255.892981299992,364.25173835999885,54065.57773776001 2026-04-10,10:48:30.000,100,11115667,-795,0,1775818109,13255.946871779997,364.308131400001,54065.6615832 2026-04-10,10:48:31.000,100,11115742,-795,0,1775818110,13255.973817019993,364.30108227000164,54065.69651880001 2026-04-10,10:48:32.000,100,11115696,-795,0,1775818111,13256.027707499998,364.31518053000036,54065.75940288 2026-04-10,10:48:33.000,100,11115743,-795,0,1775818112,13255.994025949993,364.31518053000036,54065.6615832 2026-04-10,10:48:34.000,100,11115747,-795,0,1775818113,13255.987289639997,364.27993488000357,54065.535815040006 2026-04-10,10:48:35.000,100,11115736,-795,0,1775818114,13256.095070599993,364.3292787899991,54065.78735136 2026-04-10,10:48:36.000,100,11115742,-795,0,1775818115,13256.162433699988,364.3433770499978,54065.88517104 2026-04-10,10:48:37.000,100,11115742,-795,0,1775818116,13256.223060489989,364.3222296599997,54065.88517104 2026-04-10,10:48:38.000,100,11115694,-795,0,1775818117,13256.250005729999,364.3574753100038,54065.93408088 2026-04-10,10:48:39.000,100,11115695,-795,0,1775818118,13256.209587869998,364.308131400001,54065.79433848001 2026-04-10,10:48:40.000,100,11115673,-795,0,1775818119,13256.263478349989,364.3222296599997,54065.82228696001 2026-04-10,10:48:41.000,100,11115736,-715,0,1775818120,13256.317368829994,364.3222296599997,54065.92709376 2026-04-10,10:48:42.000,100,11115744,-795,0,1775818121,13256.34431406999,364.3574753100038,54065.92709376 2026-04-10,10:48:43.000,100,11115682,-795,0,1775818122,13256.310632519999,364.3222296599997,54065.81529984 2026-04-10,10:48:44.000,100,11115686,-795,0,1775818123,13256.256742039994,364.33632791999844,54065.59869912 2026-04-10,10:48:45.000,100,11115708,-795,0,1775818124,13256.38473192999,364.2940331400023,54065.84324832001 2026-04-10,10:48:46.000,100,11115630,-755,0,1775818125,13256.45209503,364.2869840100029,54065.9760036 2026-04-10,10:48:47.000,100,11115726,-795,0,1775818126,13256.4318861,364.2728857500042,54065.95504224 2026-04-10,10:48:48.000,100,11115738,-795,0,1775818127,13256.479040269995,364.2587874899982,54065.920106640006 2026-04-10,10:48:49.000,100,11115702,-795,0,1775818128,13256.351050379999,364.2587874899982,54065.74542864001 2026-04-10,10:48:50.000,100,11115723,-795,0,1775818129,13256.41167717,364.27993488000357,54065.850235440004 2026-04-10,10:48:51.000,100,11115731,-795,0,1775818130,13256.539667059995,364.2235418400014,54065.94805512 2026-04-10,10:48:52.000,100,11115758,-795,0,1775818131,13256.580084919995,364.2446892299995,54066.0458748 2026-04-10,10:48:53.000,100,11115745,-795,0,1775818132,13256.61376647,364.26583662000485,54066.10177176 2026-04-10,10:48:54.000,100,11115724,-795,0,1775818133,13256.499249199995,364.21649271000206,54065.61267336 2026-04-10,10:48:55.000,100,11115709,-795,0,1775818134,13256.58682122999,364.2446892299995,54065.87818392 2026-04-10,10:48:56.000,100,11115705,-795,0,1775818135,13256.559875989995,364.308131400001,54065.88517104 2026-04-10,10:48:57.000,100,11115741,-795,0,1775818136,13256.58682122999,364.27993488000357,54065.84324832001 2026-04-10,10:48:58.000,100,11115715,-795,0,1775818137,13256.620502779995,364.308131400001,54065.99696496 2026-04-10,10:48:59.000,100,11115724,-715,0,1775818138,13256.681129569995,364.31518053000036,54065.84324832001 2026-04-10,10:49:00.000,100,11115749,-795,0,1775818139,13256.66765694999,364.33632791999844,54065.69651880001 2026-04-10,10:49:01.000,100,11115697,-795,0,1775818140,13256.788910529991,364.35042618000443,54065.88517104 2026-04-10,10:49:02.000,100,11115703,-795,0,1775818141,13256.802383149996,364.38567183000123,54065.85722256 2026-04-10,10:49:03.000,100,11115764,-595,0,1775818142,13256.788910529991,364.4068192199993,54065.920106640006 2026-04-10,10:49:04.000,100,11115720,-795,0,1775818143,13256.73502005,364.4420648700034,54065.59869912 2026-04-10,10:49:05.000,100,11115724,-795,0,1775818144,13256.741756359996,364.44911400000274,54065.871196800006 2026-04-10,10:49:06.000,100,11115754,-795,0,1775818145,13256.856273630001,364.4773105200002,54066.16465584 2026-04-10,10:49:07.000,100,11115718,-795,0,1775818146,13256.930373039992,364.4773105200002,54066.21356568 2026-04-10,10:49:08.000,100,11115731,-795,0,1775818147,13256.943845659996,364.48435964999953,54066.19959144001 2026-04-10,10:49:09.000,100,11115734,-795,0,1775818148,13256.977527210001,364.49845790999825,54066.087797520006 2026-04-10,10:49:10.000,100,11115734,-795,0,1775818149,13257.011208759992,364.46321226000146,54066.234527040004 2026-04-10,10:49:11.000,100,11115732,-795,0,1775818150,13257.098780790002,364.48435964999953,54066.27644976001 2026-04-10,10:49:12.000,100,11115730,-795,0,1775818151,13257.078571860002,364.4702613900008,54066.22753992001 2026-04-10,10:49:13.000,100,11115717,-795,0,1775818152,13257.024681379997,364.4561631300021,54066.115746 2026-04-10,10:49:14.000,100,11115723,-795,0,1775818153,13257.051626619992,364.4561631300021,54065.94106800001 2026-04-10,10:49:15.000,100,11115702,-795,0,1775818154,13257.179616510002,364.4702613900008,54066.234527040004 2026-04-10,10:49:16.000,100,11115707,-795,0,1775818155,13257.213298059993,364.51255617000425,54066.32535960001 2026-04-10,10:49:17.000,100,11115730,-795,0,1775818156,13257.280661160003,364.4773105200002,54066.34632096001 2026-04-10,10:49:18.000,100,11115715,-795,0,1775818157,13257.260452230003,364.48435964999953,54066.374269440006 2026-04-10,10:49:19.000,100,11115704,-795,0,1775818158,13257.226770679998,364.5055070400049,54066.10177176 2026-04-10,10:49:20.000,100,11115724,-795,0,1775818159,13257.267188539998,364.4773105200002,54066.2205528 2026-04-10,10:49:21.000,100,11115766,-795,0,1775818160,13257.307606399998,364.51255617000425,54066.304398240005 2026-04-10,10:49:22.000,100,11115731,-795,0,1775818161,13257.307606399998,364.5337035600023,54066.4301664 2026-04-10,10:49:23.000,100,11115673,-795,0,1775818162,13257.307606399998,364.5407526900017,54066.304398240005 2026-04-10,10:49:24.000,100,11115689,-795,0,1775818163,13257.253715919993,364.5196053000036,54066.038887680006 2026-04-10,10:49:25.000,100,11115740,-795,0,1775818164,13257.428859979998,364.5759983399985,54066.43715352 2026-04-10,10:49:26.000,100,11115733,-795,0,1775818165,13257.496223079994,364.5548509500004,54066.44414064001 2026-04-10,10:49:27.000,100,11115735,-795,0,1775818166,13257.489486769999,364.59714573000383,54066.45811488 2026-04-10,10:49:28.000,100,11115731,-795,0,1775818167,13257.455805219994,364.5900966000045,54066.45112776 2026-04-10,10:49:29.000,100,11115724,-795,0,1775818168,13257.469277839999,364.6041948600032,54066.3602952 2026-04-10,10:49:30.000,100,11115741,-795,0,1775818169,13257.462541529989,364.6041948600032,54066.46510200001 2026-04-10,10:49:31.000,100,11115743,-795,0,1775818170,13257.570322489999,364.61124399000255,54066.590870160006 2026-04-10,10:49:32.000,100,11115732,-795,0,1775818171,13257.56358617999,364.61124399000255,54066.61881864 2026-04-10,10:49:33.000,100,11115748,-795,0,1775818172,13257.570322489999,364.6041948600032,54066.65375424 2026-04-10,10:49:34.000,100,11115752,-795,0,1775818173,13257.489486769999,364.59714573000383,54066.402217920004 2026-04-10,10:49:35.000,100,11115753,-795,0,1775818174,13257.469277839999,364.6182931200019,54066.2205528 2026-04-10,10:49:36.000,100,11115718,-795,0,1775818175,13257.637685589994,364.59714573000383,54066.5000376 2026-04-10,10:49:37.000,100,11115730,-795,0,1775818176,13257.657894519994,364.6182931200019,54066.56292168001 2026-04-10,10:49:38.000,100,11115728,-795,0,1775818177,13257.68483975999,364.6323913800006,54066.639780000005 2026-04-10,10:49:39.000,100,11115741,-795,0,1775818178,13257.698312379995,364.59714573000383,54066.64676712 2026-04-10,10:49:40.000,100,11115725,-795,0,1775818179,13257.73199393,364.5548509500004,54066.61183152001 2026-04-10,10:49:41.000,100,11115705,-795,0,1775818180,13257.77241179,364.56190007999976,54066.709651200006 2026-04-10,10:49:42.000,100,11115701,-795,0,1775818181,13257.711785,364.5196053000036,54066.49305048001 2026-04-10,10:49:43.000,100,11115754,-795,0,1775818182,13257.718521309995,364.5407526900017,54066.5000376 2026-04-10,10:49:44.000,100,11115743,-795,0,1775818183,13257.68483975999,364.49845790999825,54066.38824368 2026-04-10,10:49:45.000,100,11115753,-795,0,1775818184,13257.738730239995,364.4914087799989,54066.45811488 2026-04-10,10:49:46.000,100,11115722,-795,0,1775818185,13257.859983819995,364.48435964999953,54066.69567696 2026-04-10,10:49:47.000,100,11115769,-795,0,1775818186,13257.85324751,364.48435964999953,54066.6048444 2026-04-10,10:49:48.000,100,11115726,-795,0,1775818187,13257.859983819995,364.4561631300021,54066.46510200001 2026-04-10,10:49:49.000,100,11115727,-795,0,1775818188,13257.86672012999,364.435015740004,54066.29741112001 2026-04-10,10:49:50.000,100,11115671,-795,0,1775818189,13257.940819539996,364.39977008999995,54066.41619216001 2026-04-10,10:49:51.000,100,11115730,-795,0,1775818190,13257.90713798999,364.41386834999867,54066.423179280006 2026-04-10,10:49:52.000,100,11115714,-795,0,1775818191,13257.95429216,364.39977008999995,54066.45811488 2026-04-10,10:49:53.000,100,11115650,-795,0,1775818192,13257.86672012999,364.41386834999867,54066.51401184001 2026-04-10,10:49:54.000,100,11115736,-795,0,1775818193,13257.88692905999,364.37862270000187,54066.43715352 2026-04-10,10:49:55.000,100,11115763,-795,0,1775818194,13257.981237399996,364.4068192199993,54066.65375424 2026-04-10,10:49:56.000,100,11115756,-795,0,1775818195,13258.01491895,364.35042618000443,54066.758561040006 2026-04-10,10:49:57.000,100,11115721,-795,0,1775818196,13258.062073119996,364.36452444000315,54066.78650952 2026-04-10,10:49:58.000,100,11115725,-795,0,1775818197,13258.041864189996,364.35042618000443,54066.71663832 2026-04-10,10:49:59.000,100,11115759,-795,0,1775818198,13258.03512788,364.3292787899991,54066.590870160006 2026-04-10,10:50:00.000,100,11115724,-795,0,1775818199,13258.03512788,364.2728857500042,54066.65375424 2026-04-10,10:50:01.000,100,11115768,-795,0,1775818200,13258.082282049996,364.26583662000485,54066.82843224001 2026-04-10,10:50:02.000,100,11115735,-795,0,1775818201,13258.095754670001,364.2728857500042,54066.84240648 2026-04-10,10:50:03.000,100,11115700,-795,0,1775818202,13258.082282049996,364.2446892299995,54066.84240648 2026-04-10,10:50:04.000,100,11115686,-795,0,1775818203,13258.028391569991,364.1882961900046,54066.57689592 2026-04-10,10:50:05.000,100,11115728,-795,0,1775818204,13258.129436219991,364.16714879999927,54066.76554816 2026-04-10,10:50:06.000,100,11115700,-795,0,1775818205,13258.001446329996,364.20239445000334,54066.72362544 2026-04-10,10:50:07.000,100,11115730,-795,0,1775818206,13258.129436219991,364.13895228000183,54066.8843292 2026-04-10,10:50:08.000,100,11115709,-795,0,1775818207,13257.99471002,364.13895228000183,54066.51401184001 2026-04-10,10:50:09.000,100,11115706,-795,0,1775818208,13258.149645149992,364.1248540200031,54066.69567696 2026-04-10,10:50:10.000,100,11115746,-795,0,1775818209,13258.210271939992,364.13895228000183,54066.94721328001 2026-04-10,10:50:11.000,100,11115702,-795,0,1775818210,13258.257426110002,364.1107557600044,54066.99612312001 2026-04-10,10:50:12.000,100,11115728,-795,0,1775818211,13258.277635040002,364.1460014100012,54066.98214888 2026-04-10,10:50:13.000,100,11115730,-795,0,1775818212,13258.237217180002,364.11780489000375,54066.856380720004 2026-04-10,10:50:14.000,100,11115752,-755,0,1775818213,13258.230480869992,364.1107557600044,54066.77253528 2026-04-10,10:50:15.000,100,11115740,-795,0,1775818214,13258.257426110002,364.0966574999984,54066.93323904 2026-04-10,10:50:16.000,100,11115677,-795,0,1775818215,13258.223744559997,364.1107557600044,54066.77952240001 2026-04-10,10:50:17.000,100,11115769,-795,0,1775818216,13258.318052900002,364.0614118500016,54067.01009736 2026-04-10,10:50:18.000,100,11115746,-795,0,1775818217,13258.378679690002,364.1319031500025,54067.093942800006 2026-04-10,10:50:19.000,100,11115714,-795,0,1775818218,13258.385415999997,364.11780489000375,54067.10791704 2026-04-10,10:50:20.000,100,11115723,-795,0,1775818219,13258.446042789998,364.11780489000375,54067.05202008 2026-04-10,10:50:21.000,100,11115749,-795,0,1775818220,13258.486460649998,364.0966574999984,54067.261633680006 2026-04-10,10:50:22.000,100,11115666,-795,0,1775818221,13258.479724340003,364.1107557600044,54067.142852640005 2026-04-10,10:50:23.000,100,11115715,-795,0,1775818222,13258.479724340003,364.08960836999904,54067.07996856 2026-04-10,10:50:24.000,100,11115722,-795,0,1775818223,13258.425833859998,364.0261662000048,54066.91227768 2026-04-10,10:50:25.000,100,11115706,-795,0,1775818224,13258.513405889993,364.06846098000096,54067.024071600004 2026-04-10,10:50:26.000,100,11115706,-795,0,1775818225,13258.567296369998,364.0755101100003,54067.142852640005 2026-04-10,10:50:27.000,100,11115708,-795,0,1775818226,13258.648132089998,364.03321533000417,54067.23368520001 2026-04-10,10:50:28.000,100,11115747,-795,0,1775818227,13258.627923159998,364.05436272000225,54067.17778824 2026-04-10,10:50:29.000,100,11115706,-795,0,1775818228,13258.654868399994,364.0402644600035,54066.87035496001 2026-04-10,10:50:30.000,100,11115736,-795,0,1775818229,13258.695286259994,364.0402644600035,54067.06599432001 2026-04-10,10:50:31.000,100,11115691,-795,0,1775818230,13258.728967809999,364.03321533000417,54067.10791704 2026-04-10,10:50:32.000,100,11115718,-795,0,1775818231,13258.668341019998,364.0261662000048,54067.10092992 2026-04-10,10:50:33.000,100,11115708,-795,0,1775818232,13258.627923159998,364.0261662000048,54067.01708448001 2026-04-10,10:50:34.000,100,11115724,-795,0,1775818233,13258.594241609993,364.0120679399988,54067.0590072 2026-04-10,10:50:35.000,100,11115724,-795,0,1775818234,13258.675077329994,364.0473135900029,54067.310543520005 2026-04-10,10:50:36.000,100,11115751,-755,0,1775818235,13258.708758879999,364.0614118500016,54067.42233744001 2026-04-10,10:50:37.000,100,11115734,-795,0,1775818236,13258.728967809999,364.0473135900029,54067.51317 2026-04-10,10:50:38.000,100,11115663,-795,0,1775818237,13258.715495189994,364.05436272000225,54067.49919576001 2026-04-10,10:50:39.000,100,11115717,-795,0,1775818238,13258.654868399994,364.0261662000048,54067.33150488001 2026-04-10,10:50:40.000,100,11115727,-795,0,1775818239,13258.668341019998,364.06846098000096,54067.42233744001 2026-04-10,10:50:41.000,100,11115705,-795,0,1775818240,13258.735704119994,364.06846098000096,54067.62496392 2026-04-10,10:50:42.000,100,11115748,-795,0,1775818241,13258.654868399994,364.10370662999776,54067.61098968 2026-04-10,10:50:43.000,100,11115700,-795,0,1775818242,13258.749176739999,364.0614118500016,54067.6529124 2026-04-10,10:50:44.000,100,11115698,-795,0,1775818243,13258.648132089998,364.0191170699982,54067.380414720006 2026-04-10,10:50:45.000,100,11115760,-795,0,1775818244,13258.755913049994,364.03321533000417,54067.68086088 2026-04-10,10:50:46.000,100,11115733,-795,0,1775818245,13258.695286259994,364.0614118500016,54067.597015440006 2026-04-10,10:50:47.000,100,11115724,-795,0,1775818246,13258.708758879999,364.03321533000417,54067.7926548 2026-04-10,10:50:48.000,100,11115711,-795,0,1775818247,13258.702022569989,364.0614118500016,54067.862526000004 2026-04-10,10:50:49.000,100,11115754,-795,0,1775818248,13258.600977919989,364.03321533000417,54067.77169344 2026-04-10,10:50:50.000,100,11115739,-795,0,1775818249,13258.627923159998,364.03321533000417,54067.79964192 2026-04-10,10:50:51.000,100,11115738,-795,0,1775818250,13258.722231499989,364.0261662000048,54067.9673328 2026-04-10,10:50:52.000,100,11115724,-795,0,1775818251,13258.722231499989,364.00501880999946,54068.037204 2026-04-10,10:50:53.000,100,11115730,-795,0,1775818252,13258.755913049994,363.9838714200014,54068.01624264 2026-04-10,10:50:54.000,100,11115777,-795,0,1775818253,13258.654868399994,363.9627240300033,54067.87650024001 2026-04-10,10:50:55.000,100,11115711,-795,0,1775818254,13258.742440429989,363.9486257700046,54068.04419112001 2026-04-10,10:50:56.000,100,11115788,-795,0,1775818255,13258.749176739999,363.9486257700046,54068.100088080006 2026-04-10,10:50:57.000,100,11115730,-795,0,1775818256,13258.735704119994,363.90633099000115,54068.08611384 2026-04-10,10:50:58.000,100,11115775,-795,0,1775818257,13258.702022569989,363.8781344700037,54067.91842296 2026-04-10,10:50:59.000,100,11115757,-795,0,1775818258,13258.749176739999,363.849937949999,54067.981307040005 2026-04-10,10:51:00.000,100,11115782,-795,0,1775818259,13258.796330909994,363.82174143000157,54068.19092064001 2026-04-10,10:51:01.000,100,11115669,-795,0,1775818260,13258.85022139,363.77944664999814,54068.20489488 2026-04-10,10:51:02.000,100,11115728,-795,0,1775818261,13258.84348507999,363.7653483899994,54068.197907760004 2026-04-10,10:51:03.000,100,11115757,-795,0,1775818262,13258.742440429989,363.74420100000134,54068.00925552 2026-04-10,10:51:04.000,100,11115755,-795,0,1775818263,13258.614450539993,363.7160044800039,54067.97431992001 2026-04-10,10:51:05.000,100,11115734,-795,0,1775818264,13258.648132089998,363.70895535000454,54067.97431992001 2026-04-10,10:51:06.000,100,11115772,-795,0,1775818265,13258.634659469993,363.68075882999983,54068.148997920005 2026-04-10,10:51:07.000,100,11115716,-795,0,1775818266,13258.580768989988,363.68075882999983,54068.06515248 2026-04-10,10:51:08.000,100,11115735,-795,0,1775818267,13258.654868399994,363.6737097000005,54068.25380472 2026-04-10,10:51:09.000,100,11115782,-795,0,1775818268,13258.722231499989,363.65961144000175,54068.39354712 2026-04-10,10:51:10.000,100,11115757,-795,0,1775818269,13258.600977919989,363.64551318000304,54067.97431992001 2026-04-10,10:51:11.000,100,11115744,-795,0,1775818270,13258.627923159998,363.6173166599983,54068.037204 2026-04-10,10:51:12.000,100,11115722,-755,0,1775818271,13258.661604709989,363.6032183999996,54068.23284336 2026-04-10,10:51:13.000,100,11115772,-795,0,1775818272,13258.654868399994,363.5679727500028,54068.23983048001 2026-04-10,10:51:14.000,100,11115756,-795,0,1775818273,13258.614450539993,363.5538744900041,54068.02322976001 2026-04-10,10:51:15.000,100,11115765,-795,0,1775818274,13258.675077329994,363.61026752999896,54068.316688800005 2026-04-10,10:51:16.000,100,11115731,-715,0,1775818275,13258.702022569989,363.6032183999996,54068.6660448 2026-04-10,10:51:17.000,100,11115721,-795,0,1775818276,13258.728967809999,363.6243657899977,54068.69399328001 2026-04-10,10:51:18.000,100,11115720,-635,0,1775818277,13258.728967809999,363.6314149200043,54068.65905768 2026-04-10,10:51:19.000,100,11115724,-795,0,1775818278,13258.708758879999,363.6243657899977,54068.561238 2026-04-10,10:51:20.000,100,11115737,-795,0,1775818279,13258.722231499989,363.5820710100015,54068.63809632 2026-04-10,10:51:21.000,100,11115761,-795,0,1775818280,13258.735704119994,363.6173166599983,54068.83373568 2026-04-10,10:51:22.000,100,11115765,-795,0,1775818281,13258.722231499989,363.6384640500037,54068.9455296 2026-04-10,10:51:23.000,100,11115754,-795,0,1775818282,13258.702022569989,363.6314149200043,54068.79880008 2026-04-10,10:51:24.000,100,11115721,-795,0,1775818283,13258.634659469993,363.5891201400009,54068.68700616 2026-04-10,10:51:25.000,100,11115769,-795,0,1775818284,13258.735704119994,363.64551318000304,54068.92456824 2026-04-10,10:51:26.000,100,11115710,-795,0,1775818285,13258.80306721999,363.56092362000345,54069.00841368001 2026-04-10,10:51:27.000,100,11115745,-795,0,1775818286,13258.789594599999,363.6314149200043,54069.07828488001 2026-04-10,10:51:28.000,100,11115749,-795,0,1775818287,13258.769385669999,363.61026752999896,54069.11322048 2026-04-10,10:51:29.000,100,11115736,-795,0,1775818288,13258.728967809999,363.59616927000025,54068.95950384001 2026-04-10,10:51:30.000,100,11115731,-795,0,1775818289,13258.728967809999,363.6032183999996,54068.93155536001 2026-04-10,10:51:31.000,100,11115769,-795,0,1775818290,13258.796330909994,363.6525623100024,54069.14815608001 2026-04-10,10:51:32.000,100,11115738,-795,0,1775818291,13258.78285828999,363.5820710100015,54069.14815608001 2026-04-10,10:51:33.000,100,11115729,-795,0,1775818292,13258.78285828999,363.59616927000025,54069.14116896 2026-04-10,10:51:34.000,100,11115727,-795,0,1775818293,13258.654868399994,363.57502188000217,54068.819761440005 2026-04-10,10:51:35.000,100,11115737,-795,0,1775818294,13258.715495189994,363.6314149200043,54068.99443944 2026-04-10,10:51:36.000,100,11115728,-795,0,1775818295,13258.728967809999,363.6173166599983,54069.1202076 2026-04-10,10:51:37.000,100,11115739,-795,0,1775818296,13258.789594599999,363.6173166599983,54069.21802728001 2026-04-10,10:51:38.000,100,11115760,-795,0,1775818297,13258.776121979994,363.6525623100024,54069.31584696001 2026-04-10,10:51:39.000,100,11115720,-795,0,1775818298,13258.749176739999,363.6243657899977,54069.28091136 2026-04-10,10:51:40.000,100,11115698,-795,0,1775818299,13258.83001246,363.61026752999896,54069.33680832 2026-04-10,10:51:41.000,100,11115716,-795,0,1775818300,13258.82327614999,363.61026752999896,54069.322834080005 2026-04-10,10:51:42.000,100,11115713,-795,0,1775818301,13258.85022139,363.6032183999996,54069.45558936 2026-04-10,10:51:43.000,100,11115725,-795,0,1775818302,13258.917584489995,363.6314149200043,54069.49751208 2026-04-10,10:51:44.000,100,11115770,-795,0,1775818303,13258.809803529999,363.6032183999996,54069.204053040005 2026-04-10,10:51:45.000,100,11115769,-795,0,1775818304,13258.90411186999,363.6173166599983,54069.40667952 2026-04-10,10:51:46.000,100,11115701,-795,0,1775818305,13258.742440429989,363.5679727500028,54069.30187272 2026-04-10,10:51:47.000,100,11115750,-795,0,1775818306,13258.92432079999,363.6173166599983,54069.6442416 2026-04-10,10:51:48.000,100,11115738,-795,0,1775818307,13258.92432079999,363.59616927000025,54069.66520296 2026-04-10,10:51:49.000,100,11115714,-795,0,1775818308,13258.92432079999,363.59616927000025,54069.67219008 2026-04-10,10:51:50.000,100,11115720,-795,0,1775818309,13258.897375559995,363.56092362000345,54069.490524960005 2026-04-10,10:51:51.000,100,11115719,-795,0,1775818310,13258.937793419995,363.5679727500028,54069.41366664001 2026-04-10,10:51:52.000,100,11115728,-795,0,1775818311,13258.937793419995,363.5538744900041,54069.46257648001 2026-04-10,10:51:53.000,100,11115733,-795,0,1775818312,13258.937793419995,363.57502188000217,54069.51148632001 2026-04-10,10:51:54.000,100,11115753,-795,0,1775818313,13258.84348507999,363.5256779699994,54069.23898864 2026-04-10,10:51:55.000,100,11115761,-755,0,1775818314,13258.93105711,363.57502188000217,54069.54642192 2026-04-10,10:51:56.000,100,11115725,-795,0,1775818315,13258.88390293999,363.56092362000345,54069.56738328 2026-04-10,10:51:57.000,100,11115724,-795,0,1775818316,13258.937793419995,363.61026752999896,54069.86782944001 2026-04-10,10:51:58.000,100,11115709,-795,0,1775818317,13258.897375559995,363.6173166599983,54069.88879080001 2026-04-10,10:51:59.000,100,11115747,-795,0,1775818318,13258.836748769994,363.6384640500037,54069.776996880006 2026-04-10,10:52:00.000,100,11115676,-795,0,1775818319,13258.85022139,363.6032183999996,54069.776996880006 2026-04-10,10:52:01.000,100,11115745,-795,0,1775818320,13258.937793419995,363.6384640500037,54069.90276504 2026-04-10,10:52:02.000,100,11115729,-795,0,1775818321,13258.917584489995,363.6314149200043,54070.0285332 2026-04-10,10:52:03.000,100,11115726,-795,0,1775818322,13258.92432079999,363.64551318000304,54069.93770064001 2026-04-10,10:52:04.000,100,11115656,-795,0,1775818323,13258.816539839994,363.6032183999996,54069.6442416 2026-04-10,10:52:05.000,100,11115745,-795,0,1775818324,13258.937793419995,363.6243657899977,54069.80494536 2026-04-10,10:52:06.000,100,11115660,-795,0,1775818325,13259.00515651999,363.6243657899977,54069.958662 2026-04-10,10:52:07.000,100,11115675,-795,0,1775818326,13259.00515651999,363.61026752999896,54070.06346880001 2026-04-10,10:52:08.000,100,11115750,-795,0,1775818327,13258.96473865999,363.59616927000025,54069.8538552 2026-04-10,10:52:09.000,100,11115743,-795,0,1775818328,13258.96473865999,363.59616927000025,54069.8538552 2026-04-10,10:52:10.000,100,11115713,-795,0,1775818329,13259.05231069,363.5679727500028,54069.96564912001 2026-04-10,10:52:11.000,100,11115729,-795,0,1775818330,13259.160091649996,363.54682536000473,54070.18224984001 2026-04-10,10:52:12.000,100,11115719,-795,0,1775818331,13259.17356427,363.5256779699994,54070.259108160004 2026-04-10,10:52:13.000,100,11115731,-795,0,1775818332,13259.247663679991,363.5538744900041,54070.3429536 2026-04-10,10:52:14.000,100,11115732,-795,0,1775818333,13259.139882719996,363.47633406000386,54069.89577792001 2026-04-10,10:52:15.000,100,11115706,-795,0,1775818334,13259.16682795999,363.53272709999874,54070.0984044 2026-04-10,10:52:16.000,100,11115677,-795,0,1775818335,13259.220718439996,363.4833831900032,54070.15430136001 2026-04-10,10:52:17.000,100,11115736,-795,0,1775818336,13259.281345229996,363.5256779699994,54070.280069520006 2026-04-10,10:52:18.000,100,11115729,-795,0,1775818337,13259.267872609991,363.5256779699994,54070.35692784 2026-04-10,10:52:19.000,100,11115757,-795,0,1775818338,13259.227454749991,363.51862884,54070.30103088001 2026-04-10,10:52:20.000,100,11115757,-795,0,1775818339,13259.247663679991,363.51862884,54070.29404376 2026-04-10,10:52:21.000,100,11115732,-795,0,1775818340,13259.267872609991,363.5256779699994,54070.426799040004 2026-04-10,10:52:22.000,100,11115735,-795,0,1775818341,13259.308290469991,363.56092362000345,54070.447760400006 2026-04-10,10:52:23.000,100,11115755,-795,0,1775818342,13259.247663679991,363.5397762299981,54070.37090208001 2026-04-10,10:52:24.000,100,11115715,-795,0,1775818343,13259.16682795999,363.51157971000066,54070.15430136001 2026-04-10,10:52:25.000,100,11115721,-755,0,1775818344,13259.227454749991,363.5538744900041,54070.30103088001 2026-04-10,10:52:26.000,100,11115723,-795,0,1775818345,13259.200509509996,363.54682536000473,54070.3429536 2026-04-10,10:52:27.000,100,11115725,-795,0,1775818346,13259.261136299996,363.49748145000194,54070.43378616 2026-04-10,10:52:28.000,100,11115706,-795,0,1775818347,13259.247663679991,363.51862884,54070.426799040004 2026-04-10,10:52:29.000,100,11115732,-795,0,1775818348,13259.261136299996,363.4904323200026,54070.08443016001 2026-04-10,10:52:30.000,100,11115699,-795,0,1775818349,13259.247663679991,363.4904323200026,54070.20321120001 2026-04-10,10:52:31.000,100,11115729,-795,0,1775818350,13259.25439999,363.4904323200026,54070.25212104001 2026-04-10,10:52:32.000,100,11115731,-795,0,1775818351,13259.267872609991,363.5045305800013,54070.23115968001 2026-04-10,10:52:33.000,100,11115740,-795,0,1775818352,13259.207245819991,363.4692849300045,54070.10539152001 2026-04-10,10:52:34.000,100,11115744,-795,0,1775818353,13259.240927369996,363.44813753999915,54070.24513392 2026-04-10,10:52:35.000,100,11115717,-795,0,1775818354,13259.240927369996,363.4833831900032,54070.43378616 2026-04-10,10:52:36.000,100,11115695,-795,0,1775818355,13259.25439999,363.49748145000194,54070.60147704 2026-04-10,10:52:37.000,100,11115693,-795,0,1775818356,13259.27460892,363.46223579999787,54070.60147704 2026-04-10,10:52:38.000,100,11115721,-795,0,1775818357,13259.261136299996,363.4833831900032,54070.664361120005 2026-04-10,10:52:39.000,100,11115729,-795,0,1775818358,13259.23419106,363.4904323200026,54070.53160584 2026-04-10,10:52:40.000,100,11115706,-795,0,1775818359,13259.200509509996,363.53272709999874,54070.55955432001 2026-04-10,10:52:41.000,100,11115710,-795,0,1775818360,13259.227454749991,363.51862884,54070.67833536 2026-04-10,10:52:42.000,100,11115743,-795,0,1775818361,13259.160091649996,363.53272709999874,54070.69929672 2026-04-10,10:52:43.000,100,11115764,-795,0,1775818362,13259.16682795999,363.56092362000345,54070.75519368001 2026-04-10,10:52:44.000,100,11115738,-795,0,1775818363,13259.07251962,363.5256779699994,54070.45474752 2026-04-10,10:52:45.000,100,11115770,-795,0,1775818364,13259.200509509996,363.5679727500028,54070.94384592001 2026-04-10,10:52:47.000,100,11115712,-795,0,1775818366,13259.200509509996,363.5679727500028,54070.96480728 2026-04-10,10:52:48.000,100,11115738,-795,0,1775818367,13259.207245819991,363.56092362000345,54070.97878152 2026-04-10,10:52:49.000,100,11115749,-795,0,1775818368,13259.160091649996,363.5538744900041,54070.82506488001 2026-04-10,10:52:50.000,100,11115705,-795,0,1775818369,13259.11293748,363.54682536000473,54070.94384592001 2026-04-10,10:52:51.000,100,11115717,-795,0,1775818370,13259.247663679991,363.5256779699994,54071.167433760005 2026-04-10,10:52:52.000,100,11115724,-795,0,1775818371,13259.227454749991,363.5538744900041,54071.16044664001 2026-04-10,10:52:53.000,100,11115741,-795,0,1775818372,13259.261136299996,363.5256779699994,54071.216343600005 2026-04-10,10:52:54.000,100,11115699,-795,0,1775818373,13259.180300579996,363.5045305800013,54071.048652720005 2026-04-10,10:52:56.000,100,11115678,-795,0,1775818375,13259.227454749991,363.4833831900032,54071.167433760005 2026-04-10,10:52:57.000,100,11115738,-795,0,1775818376,13259.308290469991,363.46223579999787,54071.23031784001 2026-04-10,10:52:58.000,100,11115755,-795,0,1775818377,13259.321763089996,363.49748145000194,54071.34909888 2026-04-10,10:52:59.000,100,11115729,-795,0,1775818378,13259.25439999,363.53272709999874,54071.31416328 2026-04-10,10:53:00.000,100,11115741,-795,0,1775818379,13259.25439999,363.4904323200026,54071.19538224 2026-04-10,10:53:01.000,100,11115755,-795,0,1775818380,13259.321763089996,363.54682536000473,54071.502815520005 2026-04-10,10:53:02.000,100,11115738,-795,0,1775818381,13259.281345229996,363.56092362000345,54071.52377688001 2026-04-10,10:53:03.000,100,11115739,-795,0,1775818382,13259.240927369996,363.56092362000345,54071.502815520005 2026-04-10,10:53:04.000,100,11115736,-795,0,1775818383,13259.207245819991,363.5538744900041,54071.44691856001 2026-04-10,10:53:05.000,100,11115716,-795,0,1775818384,13259.227454749991,363.59616927000025,54071.39800872001 2026-04-10,10:53:06.000,100,11115753,-795,0,1775818385,13259.18703688999,363.5538744900041,54071.00673 2026-04-10,10:53:07.000,100,11115736,-795,0,1775818386,13259.247663679991,363.59616927000025,54071.23730496001 2026-04-10,10:53:08.000,100,11115660,-795,0,1775818387,13259.247663679991,363.6314149200043,54071.40499584001 2026-04-10,10:53:09.000,100,11115715,-795,0,1775818388,13259.180300579996,363.64551318000304,54071.39800872001 2026-04-10,10:53:10.000,100,11115691,-795,0,1775818389,13259.15335534,363.69485708999855,54071.34909888 2026-04-10,10:53:11.000,100,11115747,-795,0,1775818390,13259.261136299996,363.6666605700011,54071.65653216 2026-04-10,10:53:12.000,100,11115752,-795,0,1775818391,13259.17356427,363.74420100000134,54071.62858368 2026-04-10,10:53:13.000,100,11115685,-795,0,1775818392,13259.18703688999,363.75829926000006,54071.68448064 2026-04-10,10:53:14.000,100,11115737,-795,0,1775818393,13259.267872609991,363.82174143000157,54071.89409424 2026-04-10,10:53:15.000,100,11115741,-795,0,1775818394,13259.308290469991,363.8358396900003,54071.90108136001 2026-04-10,10:53:16.000,100,11115680,-795,0,1775818395,13259.21398213,363.8287905600009,54071.670506400005 2026-04-10,10:53:17.000,100,11115713,-795,0,1775818396,13259.294817850001,363.8851836000031,54071.94999120001 2026-04-10,10:53:18.000,100,11115683,-795,0,1775818397,13259.301554159996,363.94157663999795,54071.99890104001 2026-04-10,10:53:19.000,100,11115734,-795,0,1775818398,13259.294817850001,363.92747837999923,54072.04082376 2026-04-10,10:53:20.000,100,11115710,-795,0,1775818399,13259.261136299996,363.96977316000266,54072.08274648 2026-04-10,10:53:21.000,100,11115725,-795,0,1775818400,13259.18703688999,363.9979696800001,54071.88012000001 2026-04-10,10:53:22.000,100,11115755,-795,0,1775818401,13259.227454749991,364.0120679399988,54072.02684952001 2026-04-10,10:53:23.000,100,11115692,-795,0,1775818402,13259.261136299996,364.0755101100003,54072.0897336 2026-04-10,10:53:24.000,100,11115713,-795,0,1775818403,13259.294817850001,364.11780489000375,54072.292360080006 2026-04-10,10:53:25.000,100,11115701,-795,0,1775818404,13259.240927369996,364.10370662999776,54072.23646312001 2026-04-10,10:53:26.000,100,11115722,-795,0,1775818405,13259.1937732,364.1460014100012,54072.13165632 2026-04-10,10:53:27.000,100,11115716,-795,0,1775818406,13259.200509509996,364.20239445000334,54072.26441160001 2026-04-10,10:53:28.000,100,11115747,-795,0,1775818407,13259.200509509996,364.20239445000334,54072.31332144001 2026-04-10,10:53:29.000,100,11115717,-795,0,1775818408,13259.23419106,364.2446892299995,54072.439089600004 2026-04-10,10:53:30.000,100,11115733,-795,0,1775818409,13259.227454749991,364.308131400001,54072.49498656 2026-04-10,10:53:31.000,100,11115732,-795,0,1775818410,13259.288081539991,364.3292787899991,54072.41812824 2026-04-10,10:53:32.000,100,11115709,-795,0,1775818411,13259.267872609991,364.33632791999844,54072.41114112001 2026-04-10,10:53:33.000,100,11115761,-795,0,1775818412,13259.348708329991,364.3574753100038,54072.627741840006 2026-04-10,10:53:34.000,100,11115674,-795,0,1775818413,13259.341972019996,364.4068192199993,54072.65569032 2026-04-10,10:53:35.000,100,11115716,-795,0,1775818414,13259.375653570001,364.3927209600006,54072.59280624 2026-04-10,10:53:36.000,100,11115760,-795,0,1775818415,13259.315026780001,364.4068192199993,54072.45306384001 2026-04-10,10:53:37.000,100,11115692,-795,0,1775818416,13259.341972019996,364.4420648700034,54072.59280624 2026-04-10,10:53:38.000,100,11115705,-795,0,1775818417,13259.389126189992,364.4914087799989,54072.70460016 2026-04-10,10:53:39.000,100,11115744,-795,0,1775818418,13259.456489290002,364.4773105200002,54072.8233812 2026-04-10,10:53:40.000,100,11115749,-795,0,1775818419,13259.429544049992,364.5196053000036,54072.80940696 2026-04-10,10:53:41.000,100,11115708,-795,0,1775818420,13259.409335119992,364.51255617000425,54072.8233812 2026-04-10,10:53:42.000,100,11115757,-795,0,1775818421,13259.382389879996,364.4702613900008,54072.42511536 2026-04-10,10:53:43.000,100,11115743,-795,0,1775818422,13259.341972019996,364.48435964999953,54072.25742448 2026-04-10,10:53:44.000,100,11115711,-795,0,1775818423,13259.375653570001,364.5055070400049,54072.5438964 2026-04-10,10:53:45.000,100,11115733,-795,0,1775818424,13259.436280360002,364.49845790999825,54072.59979336001 2026-04-10,10:53:46.000,100,11115733,-795,0,1775818425,13259.409335119992,364.4702613900008,54072.42511536 2026-04-10,10:53:47.000,100,11115733,-795,0,1775818426,13259.395862500001,364.52665443000296,54072.55088352001 2026-04-10,10:53:48.000,100,11115730,-795,0,1775818427,13259.436280360002,364.5055070400049,54072.88626528001 2026-04-10,10:53:49.000,100,11115724,-795,0,1775818428,13259.449752979992,364.5055070400049,54072.8233812 2026-04-10,10:53:50.000,100,11115707,-795,0,1775818429,13259.443016669997,364.4773105200002,54072.83036832 2026-04-10,10:53:51.000,100,11115712,-795,0,1775818430,13259.469961909992,364.46321226000146,54072.83735544001 2026-04-10,10:53:52.000,100,11115727,-795,0,1775818431,13259.416071430001,364.51255617000425,54072.70460016 2026-04-10,10:53:53.000,100,11115716,-795,0,1775818432,13259.395862500001,364.51255617000425,54072.74652288001 2026-04-10,10:53:54.000,100,11115758,-795,0,1775818433,13259.456489290002,364.5196053000036,54072.8233812 2026-04-10,10:53:55.000,100,11115727,-795,0,1775818434,13259.496907150002,364.4914087799989,54072.91421376001 2026-04-10,10:53:56.000,100,11115722,-795,0,1775818435,13259.389126189992,364.4702613900008,54072.57184488001 2026-04-10,10:53:57.000,100,11115746,-795,0,1775818436,13259.503643459997,364.4702613900008,54072.8233812 2026-04-10,10:53:58.000,100,11115714,-795,0,1775818437,13259.469961909992,364.435015740004,54072.90722664001 2026-04-10,10:53:59.000,100,11115721,-795,0,1775818438,13259.483434529997,364.4420648700034,54072.83735544001 2026-04-10,10:54:00.000,100,11115711,-795,0,1775818439,13259.496907150002,364.420917479998,54072.88626528001 2026-04-10,10:54:01.000,100,11115704,-795,0,1775818440,13259.469961909992,364.3927209600006,54072.725561520005 2026-04-10,10:54:02.000,100,11115728,-795,0,1775818441,13259.436280360002,364.3715735700025,54072.73254864 2026-04-10,10:54:03.000,100,11115733,-795,0,1775818442,13259.577742870002,364.35042618000443,54073.012033440005 2026-04-10,10:54:04.000,100,11115732,-795,0,1775818443,13259.577742870002,364.3292787899991,54072.90023952 2026-04-10,10:54:05.000,100,11115721,-795,0,1775818444,13259.597951800002,364.3222296599997,54073.012033440005 2026-04-10,10:54:06.000,100,11115734,-795,0,1775818445,13259.571006559992,364.23764010000014,54072.73254864 2026-04-10,10:54:07.000,100,11115739,-795,0,1775818446,13259.544061319997,364.23764010000014,54072.86530392001 2026-04-10,10:54:08.000,100,11115731,-795,0,1775818447,13259.517116080002,364.21649271000206,54072.928188 2026-04-10,10:54:09.000,100,11115699,-795,0,1775818448,13259.564270249997,364.1882961900046,54072.98408496001 2026-04-10,10:54:10.000,100,11115729,-795,0,1775818449,13259.517116080002,364.181247059998,54072.942162240004 2026-04-10,10:54:11.000,100,11115739,-795,0,1775818450,13259.530588699992,364.1741979299986,54072.83036832 2026-04-10,10:54:12.000,100,11115720,-795,0,1775818451,13259.604688109997,364.1248540200031,54072.893252400005 2026-04-10,10:54:13.000,100,11115749,-795,0,1775818452,13259.645105969998,364.11780489000375,54073.10286600001 2026-04-10,10:54:14.000,100,11115692,-795,0,1775818453,13259.624897039997,364.06846098000096,54072.81639408001 2026-04-10,10:54:15.000,100,11115736,-795,0,1775818454,13259.618160730002,364.05436272000225,54072.76748424001 2026-04-10,10:54:16.000,100,11115742,-795,0,1775818455,13259.476698220002,364.0755101100003,54072.390179760005 2026-04-10,10:54:17.000,100,11115722,-795,0,1775818456,13259.611424419993,364.0473135900029,54072.58581912 2026-04-10,10:54:18.000,100,11115740,-795,0,1775818457,13259.584479179997,364.0402644600035,54072.73953576001 2026-04-10,10:54:19.000,100,11115710,-795,0,1775818458,13259.631633349993,364.05436272000225,54072.942162240004 2026-04-10,10:54:20.000,100,11115780,-795,0,1775818459,13259.604688109997,364.0825592399997,54072.98408496001 2026-04-10,10:54:21.000,100,11115743,-795,0,1775818460,13259.631633349993,363.9979696800001,54072.844342560005 2026-04-10,10:54:22.000,100,11115682,-795,0,1775818461,13259.645105969998,364.0191170699982,54072.9980592 2026-04-10,10:54:23.000,100,11115731,-795,0,1775818462,13259.638369660002,364.0120679399988,54073.05395616001 2026-04-10,10:54:24.000,100,11115735,-795,0,1775818463,13259.604688109997,364.0120679399988,54073.04696904 2026-04-10,10:54:25.000,100,11115731,-795,0,1775818464,13259.557533940002,363.9838714200014,54072.942162240004 2026-04-10,10:54:26.000,100,11115755,-795,0,1775818465,13259.517116080002,363.94157663999795,54072.76049712 2026-04-10,10:54:27.000,100,11115736,-795,0,1775818466,13259.557533940002,363.976822290002,54073.03998192 2026-04-10,10:54:28.000,100,11115758,-795,0,1775818467,13259.584479179997,363.9345275099986,54073.1378016 2026-04-10,10:54:29.000,100,11115725,-795,0,1775818468,13259.611424419993,363.849937949999,54073.1378016 2026-04-10,10:54:30.000,100,11115744,-795,0,1775818469,13259.550797629992,363.849937949999,54073.07491752001 2026-04-10,10:54:31.000,100,11115709,-795,0,1775818470,13259.517116080002,363.80764317000285,54072.87927816 2026-04-10,10:54:32.000,100,11115684,-795,0,1775818471,13259.463225599997,363.7653483899994,54072.86530392001 2026-04-10,10:54:33.000,100,11115709,-795,0,1775818472,13259.517116080002,363.80764317000285,54073.109853120004 2026-04-10,10:54:34.000,100,11115735,-795,0,1775818473,13259.490170839992,363.78649578000477,54073.1378016 2026-04-10,10:54:35.000,100,11115723,-795,0,1775818474,13259.530588699992,363.77944664999814,54073.060943280005 2026-04-10,10:54:36.000,100,11115695,-795,0,1775818475,13259.443016669997,363.77944664999814,54072.87927816 2026-04-10,10:54:37.000,100,11115746,-795,0,1775818476,13259.510379769992,363.80764317000285,54073.02600768 2026-04-10,10:54:38.000,100,11115677,-795,0,1775818477,13259.557533940002,363.8287905600009,54073.15177584001 2026-04-10,10:54:39.000,100,11115701,-795,0,1775818478,13259.503643459997,363.87108534000436,54073.130814480006 2026-04-10,10:54:40.000,100,11115680,-795,0,1775818479,13259.490170839992,363.8851836000031,54073.130814480006 2026-04-10,10:54:41.000,100,11115691,-795,0,1775818480,13259.422807739997,363.92042924999987,54072.99107208 2026-04-10,10:54:42.000,100,11115693,-795,0,1775818481,13259.355444640001,363.94157663999795,54073.0679304 2026-04-10,10:54:43.000,100,11115761,-795,0,1775818482,13259.449752979992,363.976822290002,54073.31946672001 2026-04-10,10:54:44.000,100,11115773,-795,0,1775818483,13259.436280360002,364.0120679399988,54073.28453112 2026-04-10,10:54:45.000,100,11115705,-795,0,1775818484,13259.436280360002,364.00501880999946,54073.23562128 2026-04-10,10:54:46.000,100,11115684,-795,0,1775818485,13259.267872609991,363.9979696800001,54073.03299480001 2026-04-10,10:54:47.000,100,11115729,-795,0,1775818486,13259.294817850001,364.0755101100003,54073.0679304 2026-04-10,10:54:48.000,100,11115723,-795,0,1775818487,13259.294817850001,364.08960836999904,54073.21465992 2026-04-10,10:54:49.000,100,11115757,-795,0,1775818488,13259.328499399991,364.11780489000375,54073.25658264 2026-04-10,10:54:50.000,100,11115700,-715,0,1775818489,13259.321763089996,364.08960836999904,54073.10286600001 2026-04-10,10:54:51.000,100,11115703,-795,0,1775818490,13259.321763089996,364.0825592399997,54072.942162240004 2026-04-10,10:54:52.000,100,11115738,-795,0,1775818491,13259.335235710001,364.0473135900029,54073.03299480001 2026-04-10,10:54:53.000,100,11115698,-635,0,1775818492,13259.368917259992,364.0191170699982,54073.0679304 2026-04-10,10:54:54.000,100,11115724,-795,0,1775818493,13259.368917259992,364.0191170699982,54073.1378016 2026-04-10,10:54:55.000,100,11115715,-795,0,1775818494,13259.389126189992,364.06846098000096,54073.277544000004 2026-04-10,10:54:56.000,100,11115692,-795,0,1775818495,13259.301554159996,364.06846098000096,54073.060943280005 2026-04-10,10:54:57.000,100,11115742,-795,0,1775818496,13259.382389879996,364.0261662000048,54073.277544000004 2026-04-10,10:54:58.000,100,11115716,-795,0,1775818497,13259.429544049992,364.0261662000048,54073.445234880004 2026-04-10,10:54:59.000,100,11115727,-795,0,1775818498,13259.476698220002,364.03321533000417,54073.48715760001 2026-04-10,10:55:00.000,100,11115774,-795,0,1775818499,13259.429544049992,364.0261662000048,54073.466196240006 2026-04-10,10:55:01.000,100,11115793,-795,0,1775818500,13259.409335119992,364.0261662000048,54073.32645384 2026-04-10,10:55:02.000,100,11115715,-795,0,1775818501,13259.469961909992,364.00501880999946,54073.43126064 2026-04-10,10:55:03.000,100,11115748,-795,0,1775818502,13259.429544049992,364.06846098000096,54073.42427352 2026-04-10,10:55:04.000,100,11115748,-795,0,1775818503,13259.463225599997,364.0755101100003,54073.43824776001 2026-04-10,10:55:05.000,100,11115731,-795,0,1775818504,13259.402598809997,364.08960836999904,54073.37536368 2026-04-10,10:55:06.000,100,11115806,-795,0,1775818505,13259.341972019996,364.13895228000183,54073.32645384 2026-04-10,10:55:07.000,100,11115732,-795,0,1775818506,13259.362180949996,364.181247059998,54073.42427352 2026-04-10,10:55:08.000,100,11115740,-795,0,1775818507,13259.443016669997,364.2446892299995,54073.64786136 2026-04-10,10:55:09.000,100,11115773,-795,0,1775818508,13259.375653570001,364.31518053000036,54073.515106080005 2026-04-10,10:55:10.000,100,11115723,-795,0,1775818509,13259.362180949996,364.35042618000443,54073.445234880004 2026-04-10,10:55:11.000,100,11115713,-795,0,1775818510,13259.288081539991,364.38567183000123,54073.34042808001 2026-04-10,10:55:12.000,100,11115738,-795,0,1775818511,13259.227454749991,364.420917479998,54073.298505360006 2026-04-10,10:55:13.000,100,11115706,-795,0,1775818512,13259.315026780001,364.5055070400049,54073.43126064 2026-04-10,10:55:14.000,100,11115752,-795,0,1775818513,13259.247663679991,364.52665443000296,54073.40331216 2026-04-10,10:55:15.000,100,11115693,-795,0,1775818514,13259.240927369996,364.5407526900017,54073.31946672001 2026-04-10,10:55:16.000,100,11115650,-795,0,1775818515,13259.220718439996,364.59714573000383,54073.21465992 2026-04-10,10:55:17.000,100,11115730,-795,0,1775818516,13259.315026780001,364.61124399000255,54073.45920912001 2026-04-10,10:55:18.000,100,11115675,-795,0,1775818517,13259.389126189992,364.59714573000383,54073.47318336 2026-04-10,10:55:19.000,100,11115757,-795,0,1775818518,13259.402598809997,364.58304746999784,54073.54305456 2026-04-10,10:55:20.000,100,11115690,-755,0,1775818519,13259.429544049992,364.5759983399985,54073.577990159996 2026-04-10,10:55:21.000,100,11115700,-795,0,1775818520,13259.382389879996,364.5407526900017,54073.396325040005 2026-04-10,10:55:22.000,100,11115714,-795,0,1775818521,13259.476698220002,364.5337035600023,54073.47318336 2026-04-10,10:55:23.000,100,11115717,-795,0,1775818522,13259.597951800002,364.4773105200002,54073.612925760004 2026-04-10,10:55:24.000,100,11115720,-795,0,1775818523,13259.658578590002,364.420917479998,54073.62690000001 2026-04-10,10:55:25.000,100,11115729,-795,0,1775818524,13259.618160730002,364.3715735700025,54073.445234880004 2026-04-10,10:55:26.000,100,11115732,-795,0,1775818525,13259.530588699992,364.30108227000164,54073.35440232 2026-04-10,10:55:27.000,100,11115729,-795,0,1775818526,13259.624897039997,364.2940331400023,54073.45920912001 2026-04-10,10:55:28.000,100,11115734,-795,0,1775818527,13259.678787520003,364.26583662000485,54073.53606744001 2026-04-10,10:55:29.000,100,11115717,-795,0,1775818528,13259.557533940002,364.25173835999885,54073.3823508 2026-04-10,10:55:30.000,100,11115713,-795,0,1775818529,13259.692260139993,364.2587874899982,54073.633887120006 2026-04-10,10:55:31.000,100,11115766,-795,0,1775818530,13259.678787520003,364.2728857500042,54073.67580984001 2026-04-10,10:55:32.000,100,11115729,-795,0,1775818531,13259.705732759998,364.25173835999885,54073.62690000001 2026-04-10,10:55:33.000,100,11115703,-795,0,1775818532,13259.604688109997,364.2235418400014,54073.42427352 2026-04-10,10:55:34.000,100,11115634,-795,0,1775818533,13259.712469069993,364.2446892299995,54073.68978408 2026-04-10,10:55:35.000,100,11115727,-795,0,1775818534,13259.692260139993,364.27993488000357,54073.67580984001 2026-04-10,10:55:36.000,100,11115779,-795,0,1775818535,13259.611424419993,364.23764010000014,54073.28453112 2026-04-10,10:55:37.000,100,11115706,-795,0,1775818536,13259.658578590002,364.2940331400023,54073.410299279996 2026-04-10,10:55:38.000,100,11115724,-795,0,1775818537,13259.692260139993,364.33632791999844,54073.50811896001 2026-04-10,10:55:39.000,100,11115747,-795,0,1775818538,13259.705732759998,364.33632791999844,54073.577990159996 2026-04-10,10:55:40.000,100,11115704,-795,0,1775818539,13259.685523829998,364.36452444000315,54073.53606744001 2026-04-10,10:55:41.000,100,11115730,-795,0,1775818540,13259.685523829998,364.36452444000315,54073.410299279996 2026-04-10,10:55:42.000,100,11115681,-795,0,1775818541,13259.786568479998,364.38567183000123,54073.72471968001 2026-04-10,10:55:43.000,100,11115720,-795,0,1775818542,13259.759623239988,364.3927209600006,54073.78760376 2026-04-10,10:55:44.000,100,11115751,-795,0,1775818543,13259.705732759998,364.39977008999995,54073.67580984001 2026-04-10,10:55:45.000,100,11115743,-795,0,1775818544,13259.746150619998,364.3433770499978,54073.731706800005 2026-04-10,10:55:46.000,100,11115684,-795,0,1775818545,13259.665314899998,364.31518053000036,54073.55702880001 2026-04-10,10:55:47.000,100,11115726,-795,0,1775818546,13259.766359549998,364.27993488000357,54073.73869392 2026-04-10,10:55:48.000,100,11115729,-795,0,1775818547,13259.826986339998,364.2235418400014,54073.82253936001 2026-04-10,10:55:49.000,100,11115764,-795,0,1775818548,13259.806777409998,364.1882961900046,54073.82253936001 2026-04-10,10:55:50.000,100,11115681,-795,0,1775818549,13259.833722649993,364.11780489000375,54073.77362952001 2026-04-10,10:55:51.000,100,11115733,-795,0,1775818550,13259.779832169988,364.06846098000096,54073.60593864001 2026-04-10,10:55:52.000,100,11115657,-795,0,1775818551,13259.759623239988,363.9979696800001,54073.59895152 2026-04-10,10:55:53.000,100,11115749,-755,0,1775818552,13259.833722649993,363.9979696800001,54073.731706800005 2026-04-10,10:55:54.000,100,11115726,-795,0,1775818553,13259.880876819989,363.976822290002,54073.72471968001 2026-04-10,10:55:55.000,100,11115711,-795,0,1775818554,13259.880876819989,363.94157663999795,54073.633887120006 2026-04-10,10:55:56.000,100,11115673,-795,0,1775818555,13259.820250029989,363.89223273000243,54073.41728640001 2026-04-10,10:55:57.000,100,11115773,-795,0,1775818556,13259.934767299994,363.89223273000243,54073.5919644 2026-04-10,10:55:58.000,100,11115694,-795,0,1775818557,13259.968448849999,363.89223273000243,54073.71773256 2026-04-10,10:55:59.000,100,11115663,-795,0,1775818558,13259.901085749989,363.8781344700037,54073.45920912001 2026-04-10,10:56:00.000,100,11115740,-795,0,1775818559,13259.968448849999,363.9133801200005,54073.682796960005 2026-04-10,10:56:01.000,100,11115748,-795,0,1775818560,13259.968448849999,363.92747837999923,54073.6618356 2026-04-10,10:56:02.000,100,11115714,-795,0,1775818561,13259.954976229994,363.96977316000266,54073.64087424 2026-04-10,10:56:03.000,100,11115741,-795,0,1775818562,13259.921294679989,363.976822290002,54073.61991288 2026-04-10,10:56:04.000,100,11115782,-795,0,1775818563,13259.934767299994,364.00501880999946,54073.64786136 2026-04-10,10:56:05.000,100,11115733,-715,0,1775818564,13259.914558369994,364.0191170699982,54073.5919644 2026-04-10,10:56:06.000,100,11115707,-795,0,1775818565,13259.719205379988,364.0261662000048,54073.16575008 2026-04-10,10:56:07.000,100,11115638,-795,0,1775818566,13259.907822059999,364.0402644600035,54073.682796960005 2026-04-10,10:56:08.000,100,11115690,-795,0,1775818567,13259.833722649993,364.05436272000225,54073.55702880001 2026-04-10,10:56:09.000,100,11115742,-795,0,1775818568,13259.96171253999,364.0402644600035,54073.87843632 2026-04-10,10:56:10.000,100,11115733,-795,0,1775818569,13259.975185159994,364.0614118500016,54073.86446208 2026-04-10,10:56:11.000,100,11115752,-795,0,1775818570,13259.948239919999,364.0261662000048,54073.87843632 2026-04-10,10:56:12.000,100,11115766,-795,0,1775818571,13259.948239919999,363.9838714200014,54073.84350072001 2026-04-10,10:56:13.000,100,11115726,-795,0,1775818572,13259.941503609989,363.94157663999795,54073.731706800005 2026-04-10,10:56:14.000,100,11115688,-795,0,1775818573,13260.04254825999,363.9345275099986,54073.87144920001 2026-04-10,10:56:15.000,100,11115708,-795,0,1775818574,13260.035811949994,363.8781344700037,54073.899397680005 2026-04-10,10:56:16.000,100,11115744,-795,0,1775818575,13259.954976229994,363.82174143000157,54073.6967712 2026-04-10,10:56:17.000,100,11115744,-795,0,1775818576,13260.029075639999,363.82174143000157,54073.8365136 2026-04-10,10:56:18.000,100,11115747,-795,0,1775818577,13260.08970243,363.79354491000413,54073.948307520004 2026-04-10,10:56:19.000,100,11115786,-715,0,1775818578,13260.10991136,363.74420100000134,54073.976256 2026-04-10,10:56:20.000,100,11115733,-795,0,1775818579,13260.08970243,363.79354491000413,54073.948307520004 2026-04-10,10:56:21.000,100,11115719,-795,0,1775818580,13260.12338397999,363.75829926000006,54073.79459088001 2026-04-10,10:56:22.000,100,11115663,-795,0,1775818581,13260.12338397999,363.7653483899994,54073.93433328 2026-04-10,10:56:23.000,100,11115766,-795,0,1775818582,13260.17053815,363.7301027400026,54073.976256 2026-04-10,10:56:24.000,100,11115760,-795,0,1775818583,13260.15032922,363.7160044800039,54073.99023024001 2026-04-10,10:56:25.000,100,11115747,-795,0,1775818584,13260.13012029,363.74420100000134,54073.84350072001 2026-04-10,10:56:26.000,100,11115755,-795,0,1775818585,13260.096438739994,363.70895535000454,54073.60593864001 2026-04-10,10:56:27.000,100,11115755,-795,0,1775818586,13260.18401076999,363.7512501300007,54073.731706800005 2026-04-10,10:56:28.000,100,11115727,-795,0,1775818587,13260.21095601,363.737151870002,54073.81555224 2026-04-10,10:56:29.000,100,11115738,-795,0,1775818588,13260.22442862999,363.72305361000326,54073.86446208 2026-04-10,10:56:30.000,100,11115716,-795,0,1775818589,13260.177274459995,363.7512501300007,54073.731706800005 2026-04-10,10:56:31.000,100,11115744,-795,0,1775818590,13260.10991136,363.70895535000454,54073.53606744001 2026-04-10,10:56:32.000,100,11115688,-795,0,1775818591,13260.0694935,363.7653483899994,54073.75965528 2026-04-10,10:56:33.000,100,11115682,-795,0,1775818592,13260.015603019994,363.7019062199979,54073.68978408 2026-04-10,10:56:34.000,100,11115729,-795,0,1775818593,13260.10991136,363.79354491000413,54073.913371919996 2026-04-10,10:56:35.000,100,11115744,-795,0,1775818594,13260.14359290999,363.7301027400026,54073.969268880006 2026-04-10,10:56:36.000,100,11115733,-795,0,1775818595,13260.029075639999,363.70895535000454,54073.60593864001 2026-04-10,10:56:37.000,100,11115736,-795,0,1775818596,13260.13012029,363.737151870002,54073.86446208 2026-04-10,10:56:38.000,100,11115656,-795,0,1775818597,13260.136856599995,363.7723975199988,54073.92734616 2026-04-10,10:56:39.000,100,11115754,-795,0,1775818598,13260.16380183999,363.72305361000326,54073.86446208 2026-04-10,10:56:40.000,100,11115711,-795,0,1775818599,13260.18401076999,363.7301027400026,54073.87144920001 2026-04-10,10:56:41.000,100,11115795,-795,0,1775818600,13260.15032922,363.7653483899994,54073.79459088001 2026-04-10,10:56:42.000,100,11115739,-795,0,1775818601,13260.096438739994,363.7301027400026,54073.801578000006 2026-04-10,10:56:43.000,100,11115702,-795,0,1775818602,13260.13012029,363.75829926000006,54073.57100304 2026-04-10,10:56:44.000,100,11115732,-795,0,1775818603,13260.30526434999,363.7512501300007,54073.96228176001 2026-04-10,10:56:45.000,100,11115749,-795,0,1775818604,13260.33220959,363.7653483899994,54073.976256 2026-04-10,10:56:46.000,100,11115711,-795,0,1775818605,13260.197483389995,363.7160044800039,54073.67580984001 2026-04-10,10:56:47.000,100,11115730,-795,0,1775818606,13260.217692319995,363.74420100000134,54073.77362952001 2026-04-10,10:56:48.000,100,11115662,-795,0,1775818607,13260.24463755999,363.737151870002,54073.82253936001 2026-04-10,10:56:49.000,100,11115728,-795,0,1775818608,13260.28505541999,363.7160044800039,54073.976256 2026-04-10,10:56:50.000,100,11115753,-795,0,1775818609,13260.298528039995,363.72305361000326,54074.02516584 2026-04-10,10:56:51.000,100,11115734,-795,0,1775818610,13260.25137387,363.7160044800039,54073.98324312 2026-04-10,10:56:52.000,100,11115738,-795,0,1775818611,13260.13012029,363.6878079599992,54073.78760376 2026-04-10,10:56:53.000,100,11115740,-795,0,1775818612,13260.278319109995,363.68075882999983,54074.03215296 2026-04-10,10:56:54.000,100,11115676,-795,0,1775818613,13260.197483389995,363.6878079599992,54074.05311432 2026-04-10,10:56:55.000,100,11115752,-795,0,1775818614,13260.19074708,363.6737097000005,54073.96228176001 2026-04-10,10:56:56.000,100,11115734,-795,0,1775818615,13260.08296611999,363.6525623100024,54073.6618356 2026-04-10,10:56:57.000,100,11115733,-795,0,1775818616,13260.08970243,363.6314149200043,54073.89241056001 2026-04-10,10:56:58.000,100,11115735,-795,0,1775818617,13260.10991136,363.64551318000304,54073.95529464 2026-04-10,10:56:59.000,100,11115750,-795,0,1775818618,13260.136856599995,363.6032183999996,54074.02516584 2026-04-10,10:57:00.000,100,11115774,-795,0,1775818619,13260.0694935,363.5820710100015,54073.948307520004 2026-04-10,10:57:01.000,100,11115691,-795,0,1775818620,13259.995394089994,363.5397762299981,54073.9063848 2026-04-10,10:57:02.000,100,11115679,-795,0,1775818621,13259.934767299994,363.5538744900041,54073.801578000006 2026-04-10,10:57:03.000,100,11115712,-795,0,1775818622,13259.887613129998,363.53272709999874,54073.79459088001 2026-04-10,10:57:04.000,100,11115729,-795,0,1775818623,13259.907822059999,363.51157971000066,54073.81555224 2026-04-10,10:57:05.000,100,11115762,-795,0,1775818624,13259.928030989999,363.4833831900032,54073.801578000006 2026-04-10,10:57:06.000,100,11115717,-795,0,1775818625,13259.820250029989,363.4692849300045,54073.47318336 2026-04-10,10:57:07.000,100,11115744,-795,0,1775818626,13259.874140509994,363.46223579999787,54073.68978408 2026-04-10,10:57:08.000,100,11115740,-795,0,1775818627,13259.894349439994,363.405842760003,54073.80856512 2026-04-10,10:57:09.000,100,11115733,-795,0,1775818628,13259.874140509994,363.4199410200017,54073.745681039996 2026-04-10,10:57:10.000,100,11115770,-795,0,1775818629,13259.847195269998,363.39879363000364,54073.73869392 2026-04-10,10:57:11.000,100,11115721,-795,0,1775818630,13259.779832169988,363.3071549400047,54073.71773256 2026-04-10,10:57:12.000,100,11115728,-795,0,1775818631,13259.773095859993,363.31420407000405,54073.745681039996 2026-04-10,10:57:13.000,100,11115719,-795,0,1775818632,13259.746150619998,363.30010580999806,54073.58497728001 2026-04-10,10:57:14.000,100,11115732,-795,0,1775818633,13259.631633349993,363.28600754999934,54073.45920912001 2026-04-10,10:57:15.000,100,11115760,-795,0,1775818634,13259.779832169988,363.25076190000254,54073.78760376 2026-04-10,10:57:16.000,100,11115708,-795,0,1775818635,13259.624897039997,363.22256537999783,54073.41728640001 2026-04-10,10:57:17.000,100,11115727,-795,0,1775818636,13259.658578590002,363.22256537999783,54073.5220932 2026-04-10,10:57:18.000,100,11115729,-795,0,1775818637,13259.665314899998,363.1943688600004,54073.5220932 2026-04-10,10:57:19.000,100,11115721,-795,0,1775818638,13259.638369660002,363.1943688600004,54073.42427352 2026-04-10,10:57:20.000,100,11115710,-795,0,1775818639,13259.550797629992,363.1802706000017,54073.42427352 2026-04-10,10:57:21.000,100,11115735,-795,0,1775818640,13259.456489290002,363.16617234000296,54073.29151824001 2026-04-10,10:57:22.000,100,11115758,-795,0,1775818641,13259.395862500001,363.16617234000296,54073.30549248 2026-04-10,10:57:23.000,100,11115700,-795,0,1775818642,13259.476698220002,363.1802706000017,54073.6967712 2026-04-10,10:57:24.000,100,11115741,-795,0,1775818643,13259.463225599997,363.1591232100036,54073.612925760004 2026-04-10,10:57:25.000,100,11115725,-795,0,1775818644,13259.422807739997,363.18731973000104,54073.60593864001 2026-04-10,10:57:26.000,100,11115699,-795,0,1775818645,13259.27460892,363.15207408000424,54073.27055688001 2026-04-10,10:57:27.000,100,11115758,-795,0,1775818646,13259.308290469991,363.1802706000017,54073.347415200005 2026-04-10,10:57:28.000,100,11115720,-795,0,1775818647,13259.27460892,363.18731973000104,54073.43824776001 2026-04-10,10:57:29.000,100,11115756,-795,0,1775818648,13259.328499399991,363.20141798999975,54073.515106080005 2026-04-10,10:57:30.000,100,11115714,-795,0,1775818649,13259.261136299996,363.16617234000296,54073.55004168 2026-04-10,10:57:31.000,100,11115759,-795,0,1775818650,13259.227454749991,363.1943688600004,54073.43126064 2026-04-10,10:57:32.000,100,11115718,-795,0,1775818651,13259.21398213,363.2084671199991,54073.43126064 2026-04-10,10:57:33.000,100,11115728,-795,0,1775818652,13259.247663679991,363.2437127700032,54073.5220932 2026-04-10,10:57:34.000,100,11115702,-795,0,1775818653,13259.21398213,363.1943688600004,54073.48715760001 2026-04-10,10:57:35.000,100,11115763,-795,0,1775818654,13259.247663679991,363.18731973000104,54073.45920912001 2026-04-10,10:57:36.000,100,11115748,-795,0,1775818655,13259.06578330999,363.1309266899989,54073.10286600001 2026-04-10,10:57:37.000,100,11115741,-795,0,1775818656,13259.12641009999,363.20141798999975,54073.36837656001 2026-04-10,10:57:38.000,100,11115748,-795,0,1775818657,13259.14661902999,363.15207408000424,54073.50811896001 2026-04-10,10:57:39.000,100,11115763,-795,0,1775818658,13259.07251962,363.11682843000017,54073.36837656001 2026-04-10,10:57:40.000,100,11115737,-795,0,1775818659,13259.10620116999,363.06748452000465,54073.43126064 2026-04-10,10:57:41.000,100,11115749,-795,0,1775818660,13259.07251962,363.01814061000186,54073.298505360006 2026-04-10,10:57:42.000,100,11115752,-795,0,1775818661,13259.12641009999,362.9899440900044,54073.48715760001 2026-04-10,10:57:43.000,100,11115723,-795,0,1775818662,13258.998420209995,362.9969932200038,54073.32645384 2026-04-10,10:57:44.000,100,11115710,-795,0,1775818663,13259.09272855,362.9687966999991,54073.55702880001 2026-04-10,10:57:45.000,100,11115714,-795,0,1775818664,13259.10620116999,362.947649310001,54073.47318336 2026-04-10,10:57:46.000,100,11115764,-795,0,1775818665,13258.998420209995,362.89125626999885,54073.31946672001 2026-04-10,10:57:47.000,100,11115717,-795,0,1775818666,13258.9916839,362.9335510500023,54073.515106080005 2026-04-10,10:57:48.000,100,11115730,-795,0,1775818667,13258.95126604,362.90535453000484,54073.25658264 2026-04-10,10:57:49.000,100,11115734,-795,0,1775818668,13259.08599223999,362.9265019200029,54073.5919644 2026-04-10,10:57:50.000,100,11115721,-795,0,1775818669,13259.06578330999,362.90535453000484,54073.53606744001 2026-04-10,10:57:51.000,100,11115713,-795,0,1775818670,13259.018629139995,362.90535453000484,54073.41728640001 2026-04-10,10:57:52.000,100,11115754,-795,0,1775818671,13258.998420209995,362.9124036600042,54073.43126064 2026-04-10,10:57:53.000,100,11115738,-795,0,1775818672,13258.97147497,362.8842071399995,54073.396325040005 2026-04-10,10:57:54.000,100,11115763,-795,0,1775818673,13258.93105711,362.91945279000356,54073.410299279996 2026-04-10,10:57:55.000,100,11115692,-795,0,1775818674,13259.02536544999,362.94060018000164,54073.42427352 2026-04-10,10:57:56.000,100,11115728,-795,0,1775818675,13258.86369400999,362.89125626999885,54073.179724320005 2026-04-10,10:57:57.000,100,11115725,-795,0,1775818676,13258.92432079999,362.91945279000356,54073.33344096 2026-04-10,10:57:58.000,100,11115720,-795,0,1775818677,13258.96473865999,362.87715801000013,54073.466196240006 2026-04-10,10:57:59.000,100,11115726,-795,0,1775818678,13258.96473865999,362.9124036600042,54073.20068568001 2026-04-10,10:58:00.000,100,11115719,-795,0,1775818679,13258.9916839,362.9265019200029,54073.22164704001 2026-04-10,10:58:01.000,100,11115679,-795,0,1775818680,13258.94452972999,362.9335510500023,54073.109853120004 2026-04-10,10:58:02.000,100,11115718,-795,0,1775818681,13258.95126604,362.8983053999982,54073.179724320005 2026-04-10,10:58:03.000,100,11115736,-795,0,1775818682,13259.079255929995,362.87715801000013,54073.3823508 2026-04-10,10:58:04.000,100,11115758,-795,0,1775818683,13259.099464859995,362.8842071399995,54073.40331216 2026-04-10,10:58:05.000,100,11115729,-795,0,1775818684,13259.06578330999,362.947649310001,54073.445234880004 2026-04-10,10:58:06.000,100,11115729,-795,0,1775818685,13259.05231069,362.94060018000164,54073.17273720001 2026-04-10,10:58:07.000,100,11115694,-795,0,1775818686,13259.079255929995,362.9124036600042,54073.31946672001 2026-04-10,10:58:08.000,100,11115741,-795,0,1775818687,13259.079255929995,362.9265019200029,54073.45920912001 2026-04-10,10:58:09.000,100,11115726,-795,0,1775818688,13259.16682795999,362.90535453000484,54073.564015920005 2026-04-10,10:58:10.000,100,11115731,-795,0,1775818689,13259.207245819991,362.8842071399995,54073.59895152 2026-04-10,10:58:11.000,100,11115705,-795,0,1775818690,13259.23419106,362.89125626999885,54073.55702880001 2026-04-10,10:58:12.000,100,11115799,-795,0,1775818691,13259.23419106,362.8630597500014,54073.60593864001 2026-04-10,10:58:13.000,100,11115765,-795,0,1775818692,13259.321763089996,362.89125626999885,54073.79459088001 2026-04-10,10:58:14.000,100,11115721,-795,0,1775818693,13259.27460892,362.8489614900027,54073.73869392 2026-04-10,10:58:15.000,100,11115722,-795,0,1775818694,13259.200509509996,362.90535453000484,54073.58497728001 2026-04-10,10:58:16.000,100,11115716,-795,0,1775818695,13259.23419106,362.820764969998,54073.577990159996 2026-04-10,10:58:17.000,100,11115756,-795,0,1775818696,13259.25439999,362.87715801000013,54073.73869392 2026-04-10,10:58:18.000,100,11115763,-795,0,1775818697,13259.288081539991,362.8842071399995,54073.86446208 2026-04-10,10:58:19.000,100,11115748,-795,0,1775818698,13259.341972019996,362.87010888000077,54073.913371919996 2026-04-10,10:58:20.000,100,11115735,-795,0,1775818699,13259.315026780001,362.8278141000046,54073.86446208 2026-04-10,10:58:21.000,100,11115758,-795,0,1775818700,13259.308290469991,362.85601062000205,54073.71773256 2026-04-10,10:58:22.000,100,11115689,-795,0,1775818701,13259.348708329991,362.8489614900027,54073.68978408 2026-04-10,10:58:23.000,100,11115721,-795,0,1775818702,13259.335235710001,362.8842071399995,54073.850487840005 2026-04-10,10:58:24.000,100,11115756,-795,0,1775818703,13259.341972019996,362.8983053999982,54073.948307520004 2026-04-10,10:58:25.000,100,11115765,-795,0,1775818704,13259.315026780001,362.90535453000484,54073.95529464 2026-04-10,10:58:26.000,100,11115748,-795,0,1775818705,13259.25439999,362.87010888000077,54073.682796960005 2026-04-10,10:58:27.000,100,11115763,-795,0,1775818706,13259.227454749991,362.947649310001,54073.850487840005 2026-04-10,10:58:28.000,100,11115741,-795,0,1775818707,13259.355444640001,362.95469844000036,54074.067088560005 2026-04-10,10:58:29.000,100,11115664,-795,0,1775818708,13259.375653570001,362.9969932200038,54074.03215296 2026-04-10,10:58:30.000,100,11115673,-795,0,1775818709,13259.416071430001,363.00404235000315,54074.00420448 2026-04-10,10:58:31.000,100,11115741,-795,0,1775818710,13259.348708329991,363.01814061000186,54073.913371919996 2026-04-10,10:58:32.000,100,11115684,-795,0,1775818711,13259.362180949996,362.9828949599978,54073.9063848 2026-04-10,10:58:33.000,100,11115748,-795,0,1775818712,13259.389126189992,363.01814061000186,54074.08804992001 2026-04-10,10:58:34.000,100,11115704,-795,0,1775818713,13259.429544049992,363.0322388700006,54074.00420448 2026-04-10,10:58:35.000,100,11115747,-795,0,1775818714,13259.335235710001,363.0251897400012,54073.850487840005 2026-04-10,10:58:36.000,100,11115684,-795,0,1775818715,13259.362180949996,362.9899440900044,54073.71773256 2026-04-10,10:58:37.000,100,11115745,-795,0,1775818716,13259.416071430001,362.9828949599978,54073.8365136 2026-04-10,10:58:38.000,100,11115702,-795,0,1775818717,13259.503643459997,362.95469844000036,54074.03914008001 2026-04-10,10:58:39.000,100,11115726,-795,0,1775818718,13259.510379769992,362.947649310001,54074.07407568 2026-04-10,10:58:40.000,100,11115738,-755,0,1775818719,13259.503643459997,362.9265019200029,54073.976256 2026-04-10,10:58:41.000,100,11115731,-795,0,1775818720,13259.490170839992,362.95469844000036,54073.969268880006 2026-04-10,10:58:42.000,100,11115722,-795,0,1775818721,13259.577742870002,362.95469844000036,54074.06010144001 2026-04-10,10:58:43.000,100,11115745,-795,0,1775818722,13259.645105969998,362.95469844000036,54074.17189536 2026-04-10,10:58:44.000,100,11115707,-795,0,1775818723,13259.692260139993,362.9265019200029,54074.25574080001 2026-04-10,10:58:45.000,100,11115731,-795,0,1775818724,13259.719205379988,362.9265019200029,54073.969268880006 2026-04-10,10:58:46.000,100,11115762,-795,0,1775818725,13259.604688109997,362.94060018000164,54073.6967712 2026-04-10,10:58:47.000,100,11115683,-795,0,1775818726,13259.719205379988,362.9687966999991,54073.78760376 2026-04-10,10:58:48.000,100,11115755,-795,0,1775818727,13259.759623239988,362.97584582999843,54073.93433328 2026-04-10,10:58:49.000,100,11115733,-795,0,1775818728,13259.847195269998,362.9687966999991,54074.03914008001 2026-04-10,10:58:50.000,100,11115738,-795,0,1775818729,13259.860667889989,363.01814061000186,54074.150934 2026-04-10,10:58:51.000,100,11115768,-795,0,1775818730,13259.847195269998,363.0463371299993,54074.25574080001 2026-04-10,10:58:52.000,100,11115742,-795,0,1775818731,13259.847195269998,363.01814061000186,54074.248753679996 2026-04-10,10:58:53.000,100,11115706,-795,0,1775818732,13259.941503609989,363.0463371299993,54074.45836728 2026-04-10,10:58:54.000,100,11115709,-795,0,1775818733,13259.975185159994,363.0463371299993,54074.44439304001 2026-04-10,10:58:55.000,100,11115748,-795,0,1775818734,13259.96171253999,363.0251897400012,54074.451380160004 2026-04-10,10:58:56.000,100,11115742,-795,0,1775818735,13259.867404199998,363.0322388700006,54074.17189536 2026-04-10,10:58:57.000,100,11115743,-795,0,1775818736,13259.96171253999,363.0251897400012,54074.43740592 2026-04-10,10:58:58.000,100,11115706,-795,0,1775818737,13260.035811949994,363.0322388700006,54074.45836728 2026-04-10,10:58:59.000,100,11115752,-795,0,1775818738,13260.04928457,363.0322388700006,54074.570161200005 2026-04-10,10:59:00.000,100,11115772,-795,0,1775818739,13260.056020879994,363.05338625999866,54074.52823848 2026-04-10,10:59:01.000,100,11115755,-795,0,1775818740,13260.04254825999,363.01814061000186,54074.451380160004 2026-04-10,10:59:02.000,100,11115693,-795,0,1775818741,13260.10317504999,363.0251897400012,54074.49330288001 2026-04-10,10:59:03.000,100,11115722,-795,0,1775818742,13260.14359290999,362.9969932200038,54074.570161200005 2026-04-10,10:59:04.000,100,11115704,-795,0,1775818743,13260.16380183999,363.03928799999994,54074.570161200005 2026-04-10,10:59:05.000,100,11115747,-795,0,1775818744,13260.076229809994,362.9969932200038,54074.4304188 2026-04-10,10:59:06.000,100,11115745,-795,0,1775818745,13260.14359290999,362.97584582999843,54074.3605476 2026-04-10,10:59:07.000,100,11115736,-795,0,1775818746,13260.23116494,363.05338625999866,54074.64701952 2026-04-10,10:59:08.000,100,11115727,-795,0,1775818747,13260.338945899995,363.0322388700006,54074.688942240005 2026-04-10,10:59:09.000,100,11115765,-795,0,1775818748,13260.359154829996,363.0463371299993,54074.66798088 2026-04-10,10:59:10.000,100,11115667,-635,0,1775818749,13260.37262745,363.074533650004,54074.70990360001 2026-04-10,10:59:11.000,100,11115750,-795,0,1775818750,13260.30526434999,363.0110914800025,54074.48631576 2026-04-10,10:59:12.000,100,11115666,-795,0,1775818751,13260.318736969995,363.06748452000465,54074.619071040004 2026-04-10,10:59:13.000,100,11115747,-795,0,1775818752,13260.41304531,363.1097793000008,54074.79374904 2026-04-10,10:59:14.000,100,11115749,-795,0,1775818753,13260.41304531,363.1238775599995,54074.75881344001 2026-04-10,10:59:15.000,100,11115770,-795,0,1775818754,13260.43325424,363.11682843000017,54074.64701952 2026-04-10,10:59:16.000,100,11115715,-795,0,1775818755,13260.278319109995,363.0815827800034,54074.2906764 2026-04-10,10:59:17.000,100,11115700,-795,0,1775818756,13260.480408409996,363.16617234000296,54074.6050968 2026-04-10,10:59:18.000,100,11115710,-795,0,1775818757,13260.527562579991,363.0956810400021,54074.77278768 2026-04-10,10:59:19.000,100,11115670,-795,0,1775818758,13260.480408409996,363.08863191000273,54074.64701952 2026-04-10,10:59:20.000,100,11115709,-795,0,1775818759,13260.514089960001,363.1097793000008,54074.69592936 2026-04-10,10:59:21.000,100,11115708,-795,0,1775818760,13260.514089960001,363.0956810400021,54074.619071040004 2026-04-10,10:59:22.000,100,11115713,-795,0,1775818761,13260.520826269996,363.0956810400021,54074.6050968 2026-04-10,10:59:23.000,100,11115745,-795,0,1775818762,13260.635343540001,363.05338625999866,54074.79374904 2026-04-10,10:59:24.000,100,11115714,-795,0,1775818763,13260.682497709997,363.06748452000465,54074.86362024 2026-04-10,10:59:25.000,100,11115757,-795,0,1775818764,13260.702706639997,363.0956810400021,54074.84265888 2026-04-10,10:59:26.000,100,11115727,-795,0,1775818765,13260.628607229992,363.06748452000465,54074.5352256 2026-04-10,10:59:27.000,100,11115732,-795,0,1775818766,13260.722915569997,363.0322388700006,54074.63304528001 2026-04-10,10:59:28.000,100,11115742,-795,0,1775818767,13260.763333429997,363.03928799999994,54074.59810968 2026-04-10,10:59:29.000,100,11115749,-795,0,1775818768,13260.776806050002,363.06748452000465,54074.59112256001 2026-04-10,10:59:30.000,100,11115762,-795,0,1775818769,13260.736388190002,363.060435389998,54074.52823848 2026-04-10,10:59:31.000,100,11115730,-795,0,1775818770,13260.783542359997,363.0815827800034,54074.62605816 2026-04-10,10:59:32.000,100,11115742,-795,0,1775818771,13260.864378079998,363.0815827800034,54074.73086496001 2026-04-10,10:59:33.000,100,11115747,-795,0,1775818772,13260.911532249993,363.10273017000145,54075.03131112 2026-04-10,10:59:34.000,100,11115698,-795,0,1775818773,13260.958686419988,363.1238775599995,54075.05227248 2026-04-10,10:59:35.000,100,11115740,-795,0,1775818774,13260.918268560003,363.1238775599995,54074.94746568001 2026-04-10,10:59:36.000,100,11115745,-795,0,1775818775,13260.945213799998,363.10273017000145,54074.84964600001 2026-04-10,10:59:37.000,100,11115765,-795,0,1775818776,13260.992367969993,363.15207408000424,54075.01733688001 2026-04-10,10:59:38.000,100,11115742,-795,0,1775818777,13261.093412619994,363.16617234000296,54075.17804064 2026-04-10,10:59:39.000,100,11115739,-795,0,1775818778,13261.127094169999,363.2084671199991,54075.254898959996 2026-04-10,10:59:40.000,100,11115698,-795,0,1775818779,13261.120357859989,363.1943688600004,54075.199002 2026-04-10,10:59:41.000,100,11115741,-795,0,1775818780,13261.140566789989,363.2084671199991,54075.10816944 2026-04-10,10:59:42.000,100,11115691,-795,0,1775818781,13261.20119357999,363.20141798999975,54075.24791184 2026-04-10,10:59:43.000,100,11115751,-795,0,1775818782,13261.194457269994,363.20141798999975,54075.254898959996 2026-04-10,10:59:44.000,100,11115731,-795,0,1775818783,13261.22140250999,363.2084671199991,54075.22695048 2026-04-10,10:59:45.000,100,11115754,-795,0,1775818784,13261.194457269994,363.2084671199991,54075.192014880005 2026-04-10,10:59:46.000,100,11115737,-795,0,1775818785,13261.207929889999,363.18731973000104,54075.024324000005 2026-04-10,10:59:47.000,100,11115759,-795,0,1775818786,13261.24161143999,363.1802706000017,54075.23393760001 2026-04-10,10:59:48.000,100,11115729,-795,0,1775818787,13261.3493924,363.1591232100036,54075.26188608001 2026-04-10,10:59:49.000,100,11115741,-795,0,1775818788,13261.40328287999,363.1802706000017,54075.35271864001 2026-04-10,10:59:50.000,100,11115703,-795,0,1775818789,13261.44370073999,363.16617234000296,54075.30380880001 2026-04-10,10:59:51.000,100,11115736,-795,0,1775818790,13261.40328287999,363.16617234000296,54075.15707928 2026-04-10,10:59:52.000,100,11115616,-795,0,1775818791,13261.48411859999,363.10273017000145,54075.16406640001 2026-04-10,10:59:53.000,100,11115757,-795,0,1775818792,13261.58516324999,363.13797581999825,54075.33175728001 2026-04-10,10:59:54.000,100,11115751,-755,0,1775818793,13261.618844799996,363.08863191000273,54075.3387444 2026-04-10,10:59:55.000,100,11115718,-795,0,1775818794,13261.5514817,363.05338625999866,54075.17804064 2026-04-10,10:59:56.000,100,11115694,-795,0,1775818795,13261.60537217999,363.0322388700006,54075.01034976 2026-04-10,10:59:57.000,100,11115756,-795,0,1775818796,13261.686207899991,363.060435389998,54075.289834560004 2026-04-10,10:59:58.000,100,11115663,-795,0,1775818797,13261.746834689991,363.0251897400012,54075.289834560004 2026-04-10,10:59:59.000,100,11115720,-795,0,1775818798,13261.793988860001,363.0110914800025,54075.36669288 2026-04-10,11:00:00.000,100,11115742,-795,0,1775818799,13261.814197790001,363.01814061000186,54075.39464136 2026-04-10,11:00:01.000,100,11115742,-795,0,1775818800,13261.753571000001,363.01814061000186,54075.289834560004 2026-04-10,11:00:02.000,100,11115753,-795,0,1775818801,13261.787252549992,363.01814061000186,54075.310795920006 2026-04-10,11:00:03.000,100,11115723,-795,0,1775818802,13261.834406720001,363.0463371299993,54075.408615600005 2026-04-10,11:00:04.000,100,11115741,-795,0,1775818803,13261.868088269992,363.05338625999866,54075.53438376 2026-04-10,11:00:05.000,100,11115705,-795,0,1775818804,13261.881560889997,363.0956810400021,54075.49944816001 2026-04-10,11:00:06.000,100,11115746,-795,0,1775818805,13261.746834689991,363.0815827800034,54075.289834560004 2026-04-10,11:00:07.000,100,11115693,-795,0,1775818806,13261.800725169996,363.10273017000145,54075.31778304 2026-04-10,11:00:08.000,100,11115717,-795,0,1775818807,13261.834406720001,363.11682843000017,54075.39464136 2026-04-10,11:00:09.000,100,11115751,-795,0,1775818808,13261.942187679997,363.13797581999825,54075.254898959996 2026-04-10,11:00:10.000,100,11115755,-795,0,1775818809,13261.928715059992,363.1802706000017,54075.31778304 2026-04-10,11:00:11.000,100,11115760,-795,0,1775818810,13261.928715059992,363.16617234000296,54075.29682168 2026-04-10,11:00:12.000,100,11115736,-795,0,1775818811,13261.955660300002,363.1591232100036,54075.26188608001 2026-04-10,11:00:13.000,100,11115731,-795,0,1775818812,13262.049968639993,363.2084671199991,54075.457525440004 2026-04-10,11:00:14.000,100,11115713,-795,0,1775818813,13262.117331740003,363.25076190000254,54075.61124208 2026-04-10,11:00:15.000,100,11115695,-795,0,1775818814,13262.130804359993,363.2437127700032,54075.576306480005 2026-04-10,11:00:16.000,100,11115731,-795,0,1775818815,13262.049968639993,363.2084671199991,54075.13611792001 2026-04-10,11:00:17.000,100,11115755,-795,0,1775818816,13262.090386499993,363.27895842,54075.5134224 2026-04-10,11:00:18.000,100,11115727,-795,0,1775818817,13262.252057939993,363.2578110300019,54075.59726784001 2026-04-10,11:00:19.000,100,11115762,-795,0,1775818818,13262.359838899989,363.26486016000126,54075.695087520005 2026-04-10,11:00:20.000,100,11115714,-795,0,1775818819,13262.366575209999,363.2437127700032,54075.66015192 2026-04-10,11:00:21.000,100,11115755,-795,0,1775818820,13262.413729379994,363.26486016000126,54075.506435280004 2026-04-10,11:00:22.000,100,11115700,-795,0,1775818821,13262.42046568999,363.2719092900006,54075.48547392 2026-04-10,11:00:23.000,100,11115698,-795,0,1775818822,13262.50130140999,363.2719092900006,54075.63919056001 2026-04-10,11:00:24.000,100,11115713,-795,0,1775818823,13262.52824665,363.27895842,54075.63220344 2026-04-10,11:00:25.000,100,11115731,-795,0,1775818824,13262.56866451,363.26486016000126,54075.66015192 2026-04-10,11:00:26.000,100,11115715,-795,0,1775818825,13262.46761986,363.2930566799987,54075.35271864001 2026-04-10,11:00:27.000,100,11115762,-795,0,1775818826,13262.595609749995,363.28600754999934,54075.66713904001 2026-04-10,11:00:28.000,100,11115684,-795,0,1775818827,13262.68991809,363.2930566799987,54075.77893296 2026-04-10,11:00:29.000,100,11115794,-795,0,1775818828,13262.676445469995,363.28600754999934,54075.85579128001 2026-04-10,11:00:30.000,100,11115709,-795,0,1775818829,13262.68991809,363.30010580999806,54075.792907200004 2026-04-10,11:00:31.000,100,11115780,-795,0,1775818830,13262.656236539995,363.3212532000034,54075.6531648 2026-04-10,11:00:32.000,100,11115683,-795,0,1775818831,13262.636027609995,363.31420407000405,54075.695087520005 2026-04-10,11:00:33.000,100,11115760,-795,0,1775818832,13262.696654399995,363.28600754999934,54075.73701024001 2026-04-10,11:00:34.000,100,11115747,-795,0,1775818833,13262.71012702,363.2930566799987,54075.82085568 2026-04-10,11:00:35.000,100,11115787,-795,0,1775818834,13262.575400819995,363.30010580999806,54075.60425496 2026-04-10,11:00:36.000,100,11115752,-795,0,1775818835,13262.6292913,363.22256537999783,54075.60425496 2026-04-10,11:00:37.000,100,11115767,-795,0,1775818836,13262.636027609995,363.25076190000254,54075.646177680006 2026-04-10,11:00:38.000,100,11115707,-795,0,1775818837,13262.696654399995,363.2437127700032,54075.75098448 2026-04-10,11:00:39.000,100,11115704,-795,0,1775818838,13262.68318177999,363.2437127700032,54075.73701024001 2026-04-10,11:00:40.000,100,11115750,-795,0,1775818839,13262.70339070999,363.2578110300019,54075.695087520005 2026-04-10,11:00:41.000,100,11115709,-795,0,1775818840,13262.636027609995,363.20141798999975,54075.56233224 2026-04-10,11:00:42.000,100,11115745,-795,0,1775818841,13262.64276391999,363.2366636400038,54075.52040952001 2026-04-10,11:00:43.000,100,11115699,-795,0,1775818842,13262.77075381,363.22256537999783,54075.76495872001 2026-04-10,11:00:44.000,100,11115744,-795,0,1775818843,13262.76401749999,363.20141798999975,54075.5134224 2026-04-10,11:00:45.000,100,11115770,-795,0,1775818844,13262.817907979996,363.20141798999975,54075.478486800006 2026-04-10,11:00:46.000,100,11115751,-795,0,1775818845,13262.75054488,363.1802706000017,54075.199002 2026-04-10,11:00:47.000,100,11115766,-795,0,1775818846,13262.77075381,363.1591232100036,54075.3387444 2026-04-10,11:00:48.000,100,11115688,-795,0,1775818847,13262.817907979996,363.20141798999975,54075.38765424 2026-04-10,11:00:49.000,100,11115732,-795,0,1775818848,13262.89200739,363.1238775599995,54075.5832936 2026-04-10,11:00:50.000,100,11115716,-795,0,1775818849,13262.85158953,363.13797581999825,54075.723036 2026-04-10,11:00:51.000,100,11115725,-795,0,1775818850,13262.838116909996,363.1097793000008,54075.63220344 2026-04-10,11:00:52.000,100,11115738,-795,0,1775818851,13262.905480009991,363.08863191000273,54075.68810040001 2026-04-10,11:00:53.000,100,11115758,-795,0,1775818852,13262.959370489996,363.05338625999866,54075.77893296 2026-04-10,11:00:54.000,100,11115671,-715,0,1775818853,13262.939161559996,363.03928799999994,54075.743997360005 2026-04-10,11:00:55.000,100,11115720,-795,0,1775818854,13262.972843110001,363.01814061000186,54075.70906176 2026-04-10,11:00:56.000,100,11115761,-795,0,1775818855,13262.85158953,362.9617475699997,54075.49246104 2026-04-10,11:00:57.000,100,11115710,-795,0,1775818856,13262.87179846,362.97584582999843,54075.52040952001 2026-04-10,11:00:58.000,100,11115764,-795,0,1775818857,13262.905480009991,362.9687966999991,54075.61822920001 2026-04-10,11:00:59.000,100,11115732,-795,0,1775818858,13262.993052040001,362.95469844000036,54075.76495872001 2026-04-10,11:01:00.000,100,11115756,-795,0,1775818859,13263.019997279996,362.9335510500023,54075.75098448 2026-04-10,11:01:01.000,100,11115739,-795,0,1775818860,13262.89200739,362.947649310001,54075.59726784001 2026-04-10,11:01:02.000,100,11115717,-795,0,1775818861,13262.945897869991,362.9124036600042,54075.68810040001 2026-04-10,11:01:03.000,100,11115702,-795,0,1775818862,13262.993052040001,362.85601062000205,54075.78592008001 2026-04-10,11:01:04.000,100,11115768,-795,0,1775818863,13263.026733589992,362.84191236000333,54075.77893296 2026-04-10,11:01:05.000,100,11115769,-795,0,1775818864,13263.013260970001,362.80666670999926,54075.695087520005 2026-04-10,11:01:06.000,100,11115763,-795,0,1775818865,13262.952634180001,362.7996175799999,54075.49246104 2026-04-10,11:01:07.000,100,11115761,-795,0,1775818866,13263.046942519992,362.7855193200012,54075.70207464 2026-04-10,11:01:08.000,100,11115730,-795,0,1775818867,13263.067151449992,362.72912627999904,54075.73002312 2026-04-10,11:01:09.000,100,11115721,-795,0,1775818868,13263.141250859997,362.70797889000096,54075.743997360005 2026-04-10,11:01:10.000,100,11115698,-795,0,1775818869,13263.087360379992,362.65863497999817,54075.73002312 2026-04-10,11:01:11.000,100,11115733,-795,0,1775818870,13263.067151449992,362.64453671999945,54075.53438376 2026-04-10,11:01:12.000,100,11115758,-795,0,1775818871,13263.100832999997,362.64453671999945,54075.527396640005 2026-04-10,11:01:13.000,100,11115723,-795,0,1775818872,13263.134514550002,362.60929107000266,54075.63220344 2026-04-10,11:01:14.000,100,11115727,-795,0,1775818873,13263.174932410002,362.5740454199986,54075.61822920001 2026-04-10,11:01:15.000,100,11115759,-795,0,1775818874,13263.174932410002,362.53175064000243,54075.54835800001 2026-04-10,11:01:16.000,100,11115710,-795,0,1775818875,13263.161459789997,362.489455859999,54075.3387444 2026-04-10,11:01:17.000,100,11115756,-795,0,1775818876,13263.262504439997,362.51060325000435,54075.5134224 2026-04-10,11:01:18.000,100,11115739,-795,0,1775818877,13263.161459789997,362.4683084700009,54075.289834560004 2026-04-10,11:01:19.000,100,11115740,-795,0,1775818878,13263.188405029992,362.49650498999836,54075.42957696001 2026-04-10,11:01:20.000,100,11115709,-795,0,1775818879,13263.181668719997,362.4542102100022,54075.35271864001 2026-04-10,11:01:21.000,100,11115723,-795,0,1775818880,13263.174932410002,362.44716108000284,54075.1291308 2026-04-10,11:01:22.000,100,11115749,-795,0,1775818881,13263.141250859997,362.46125934000156,54075.16406640001 2026-04-10,11:01:23.000,100,11115715,-795,0,1775818882,13263.289449679993,362.4330628200041,54075.27586032 2026-04-10,11:01:24.000,100,11115763,-795,0,1775818883,13263.296185990002,362.4330628200041,54075.33175728001 2026-04-10,11:01:25.000,100,11115794,-795,0,1775818884,13263.309658609993,362.42601369000477,54075.27586032 2026-04-10,11:01:26.000,100,11115763,-795,0,1775818885,13263.147987169992,362.4048662999994,54075.17105352 2026-04-10,11:01:27.000,100,11115703,-795,0,1775818886,13263.235559200002,362.39781717000005,54075.30380880001 2026-04-10,11:01:28.000,100,11115663,-795,0,1775818887,13263.262504439997,362.38371891000133,54075.38066712001 2026-04-10,11:01:29.000,100,11115722,-795,0,1775818888,13263.350076469993,362.29912935000175,54075.408615600005 2026-04-10,11:01:30.000,100,11115753,-795,0,1775818889,13263.350076469993,362.3414241299979,54075.4435512 2026-04-10,11:01:31.000,100,11115723,-795,0,1775818890,13263.363549089998,362.3061784800011,54075.3387444 2026-04-10,11:01:32.000,100,11115724,-795,0,1775818891,13263.336603850003,362.24978543999896,54075.240924720005 2026-04-10,11:01:33.000,100,11115733,-795,0,1775818892,13263.471330049993,362.2568345699983,54075.478486800006 2026-04-10,11:01:34.000,100,11115669,-715,0,1775818893,13263.451121119993,362.24978543999896,54075.48547392 2026-04-10,11:01:35.000,100,11115708,-795,0,1775818894,13263.511747909994,362.2215889200015,54075.3387444 2026-04-10,11:01:36.000,100,11115700,-795,0,1775818895,13263.390494329993,362.21453979000216,54075.17105352 2026-04-10,11:01:37.000,100,11115753,-795,0,1775818896,13263.579111009989,362.1651958799994,54075.37368 2026-04-10,11:01:38.000,100,11115718,-795,0,1775818897,13263.61952886999,362.1933924000041,54075.49944816001 2026-04-10,11:01:39.000,100,11115721,-795,0,1775818898,13263.693628279994,362.1229011000032,54075.576306480005 2026-04-10,11:01:40.000,100,11115764,-795,0,1775818899,13263.72730983,362.1229011000032,54075.52040952001 2026-04-10,11:01:41.000,100,11115727,-795,0,1775818900,13263.774463999995,362.07355719000043,54075.42258984 2026-04-10,11:01:42.000,100,11115716,-795,0,1775818901,13263.72730983,362.05240980000235,54075.37368 2026-04-10,11:01:43.000,100,11115746,-795,0,1775818902,13263.74078244999,362.045360670003,54075.30380880001 2026-04-10,11:01:44.000,100,11115748,-675,0,1775818903,13263.78793662,362.03831154000363,54075.46451256 2026-04-10,11:01:45.000,100,11115760,-795,0,1775818904,13263.82161816999,361.96782024000277,54075.506435280004 2026-04-10,11:01:46.000,100,11115743,-795,0,1775818905,13263.78120030999,361.9325745899987,54075.289834560004 2026-04-10,11:01:47.000,100,11115740,-795,0,1775818906,13263.86877234,361.9466728500047,54075.46451256 2026-04-10,11:01:48.000,100,11115720,-795,0,1775818907,13263.92266281999,361.91847633,54075.5832936 2026-04-10,11:01:49.000,100,11115756,-795,0,1775818908,13263.98328960999,361.89027981000254,54075.61124208 2026-04-10,11:01:50.000,100,11115711,-795,0,1775818909,13263.92266281999,361.82683764000103,54075.56233224 2026-04-10,11:01:51.000,100,11115768,-795,0,1775818910,13263.915926509995,361.77749372999824,54075.40162848001 2026-04-10,11:01:52.000,100,11115762,-795,0,1775818911,13263.92939913,361.75634634000016,54075.3387444 2026-04-10,11:01:53.000,100,11115732,-795,0,1775818912,13263.92939913,361.75634634000016,54075.5134224 2026-04-10,11:01:54.000,100,11115711,-795,0,1775818913,13263.96981699,361.7704445999989,54075.478486800006 2026-04-10,11:01:55.000,100,11115718,-795,0,1775818914,13263.976553299995,361.7492972100008,54075.478486800006 2026-04-10,11:01:57.000,100,11115756,-795,0,1775818916,13263.98328960999,361.6647076500012,54075.49944816001 2026-04-10,11:01:58.000,100,11115760,-795,0,1775818917,13263.96308067999,361.65765852000186,54075.48547392 2026-04-10,11:01:59.000,100,11115746,-795,0,1775818918,13263.956344369995,361.6365111300038,54075.40162848001 2026-04-10,11:02:00.000,100,11115764,-795,0,1775818919,13263.90245388999,361.59421635000035,54075.1291308 2026-04-10,11:02:01.000,100,11115737,-795,0,1775818920,13263.94960806,361.5519215700042,54075.0592596 2026-04-10,11:02:02.000,100,11115750,-795,0,1775818921,13264.02370746999,361.53077417999884,54075.122143680004 2026-04-10,11:02:03.000,100,11115738,-795,0,1775818922,13264.02370746999,361.460282879998,54075.11515656001 2026-04-10,11:02:04.000,100,11115749,-795,0,1775818923,13264.084334259991,361.4532337499986,54075.199002 2026-04-10,11:02:05.000,100,11115707,-795,0,1775818924,13264.04391639999,361.4532337499986,54075.20598912 2026-04-10,11:02:06.000,100,11115683,-795,0,1775818925,13263.98328960999,361.4250372300012,54075.17105352 2026-04-10,11:02:07.000,100,11115729,-795,0,1775818926,13263.956344369995,361.3545459300003,54075.11515656001 2026-04-10,11:02:08.000,100,11115701,-795,0,1775818927,13264.01023485,361.33339854000224,54075.21297624001 2026-04-10,11:02:09.000,100,11115760,-795,0,1775818928,13264.02370746999,361.28405462999945,54075.122143680004 2026-04-10,11:02:10.000,100,11115779,-795,0,1775818929,13264.03044378,361.2911037599988,54075.2688732 2026-04-10,11:02:11.000,100,11115727,-795,0,1775818930,13264.04391639999,361.2065141999992,54075.27586032 2026-04-10,11:02:12.000,100,11115760,-795,0,1775818931,13264.05065271,361.1712685500024,54075.26188608001 2026-04-10,11:02:13.000,100,11115743,-795,0,1775818932,13264.02370746999,361.1078263800009,54075.06624672001 2026-04-10,11:02:14.000,100,11115712,-795,0,1775818933,13264.03044378,361.08667899000284,54075.17804064 2026-04-10,11:02:15.000,100,11115739,-795,0,1775818934,13264.077597949996,361.0091385600026,54075.192014880005 2026-04-10,11:02:16.000,100,11115724,-795,0,1775818935,13264.00349853999,360.9950403000039,54075.11515656001 2026-04-10,11:02:17.000,100,11115754,-795,0,1775818936,13263.936135439995,360.97389290999854,54074.94746568001 2026-04-10,11:02:18.000,100,11115764,-795,0,1775818937,13263.99002592,360.97389290999854,54075.0592596 2026-04-10,11:02:19.000,100,11115723,-795,0,1775818938,13263.92939913,361.00208943000325,54075.199002 2026-04-10,11:02:20.000,100,11115739,-795,0,1775818939,13263.98328960999,360.9668437799992,54075.11515656001 2026-04-10,11:02:21.000,100,11115760,-795,0,1775818940,13264.097806879996,360.9034016099977,54075.22695048 2026-04-10,11:02:22.000,100,11115779,-795,0,1775818941,13264.01023485,360.9315981300024,54075.0592596 2026-04-10,11:02:23.000,100,11115706,-795,0,1775818942,13264.016971159996,360.8963524799983,54075.09419520001 2026-04-10,11:02:24.000,100,11115702,-795,0,1775818943,13263.936135439995,360.8963524799983,54074.92650432001 2026-04-10,11:02:25.000,100,11115731,-795,0,1775818944,13264.05065271,360.83995944000344,54075.10816944 2026-04-10,11:02:26.000,100,11115737,-795,0,1775818945,13264.064125329991,360.8470085700028,54075.10816944 2026-04-10,11:02:27.000,100,11115779,-795,0,1775818946,13264.05065271,360.8188120499981,54074.92650432001 2026-04-10,11:02:28.000,100,11115730,-795,0,1775818947,13264.084334259991,360.79061553000065,54075.0592596 2026-04-10,11:02:29.000,100,11115741,-795,0,1775818948,13264.07086164,360.7483207500045,54074.99637552001 2026-04-10,11:02:30.000,100,11115722,-795,0,1775818949,13264.104543189991,360.6989768400017,54075.05227248 2026-04-10,11:02:31.000,100,11115735,-795,0,1775818950,13264.118015809996,360.6214364100015,54075.073233840005 2026-04-10,11:02:32.000,100,11115707,-795,0,1775818951,13264.04391639999,360.5861907600047,54075.00336264 2026-04-10,11:02:33.000,100,11115718,-795,0,1775818952,13263.996762229996,360.5368468500019,54074.84265888 2026-04-10,11:02:34.000,100,11115773,-795,0,1775818953,13263.956344369995,360.45930642000167,54074.79374904 2026-04-10,11:02:35.000,100,11115729,-795,0,1775818954,13264.057389019996,360.41701163999824,54074.87759448001 2026-04-10,11:02:36.000,100,11115719,-795,0,1775818955,13264.037180089996,360.3253729499993,54074.76580056 2026-04-10,11:02:37.000,100,11115751,-795,0,1775818956,13263.99002592,360.2760290400038,54074.66099376001 2026-04-10,11:02:38.000,100,11115745,-675,0,1775818957,13264.016971159996,360.2196360000016,54074.77278768 2026-04-10,11:02:39.000,100,11115711,-795,0,1775818958,13264.02370746999,360.14914470000076,54074.80073616001 2026-04-10,11:02:40.000,100,11115747,-795,0,1775818959,13264.04391639999,360.1209481800033,54074.70990360001 2026-04-10,11:02:41.000,100,11115731,-795,0,1775818960,13264.05065271,360.09980078999797,54074.75881344001 2026-04-10,11:02:42.000,100,11115769,-795,0,1775818961,13263.92939913,360.0575060100018,54074.451380160004 2026-04-10,11:02:43.000,100,11115750,-795,0,1775818962,13263.99002592,359.98701471000095,54074.42343168001 2026-04-10,11:02:44.000,100,11115715,-795,0,1775818963,13264.00349853999,359.96586732000287,54074.59112256001 2026-04-10,11:02:45.000,100,11115755,-795,0,1775818964,13263.99002592,359.9165234100001,54074.5352256 2026-04-10,11:02:46.000,100,11115671,-795,0,1775818965,13263.875508649995,359.86717950000457,54074.4304188 2026-04-10,11:02:47.000,100,11115751,-795,0,1775818966,13263.80140923999,359.8460321099992,54074.46535440001 2026-04-10,11:02:48.000,100,11115695,-795,0,1775818967,13263.74751876,359.86013036999793,54074.45836728 2026-04-10,11:02:49.000,100,11115747,-795,0,1775818968,13263.72057351999,359.7966882000037,54074.51426424001 2026-04-10,11:02:50.000,100,11115732,-795,0,1775818969,13263.74751876,359.78963907000434,54074.57714832 2026-04-10,11:02:51.000,100,11115726,-795,0,1775818970,13263.693628279994,359.69095124999876,54074.402470320005 2026-04-10,11:02:52.000,100,11115745,-795,0,1775818971,13263.72057351999,359.6839021199994,54074.52823848 2026-04-10,11:02:53.000,100,11115761,-795,0,1775818972,13263.693628279994,359.6698038600007,54074.5352256 2026-04-10,11:02:54.000,100,11115717,-795,0,1775818973,13263.63973779999,359.6345582100039,54074.33259912 2026-04-10,11:02:55.000,100,11115680,-795,0,1775818974,13263.61952886999,359.55701778000366,54074.31862488 2026-04-10,11:02:56.000,100,11115706,-795,0,1775818975,13263.565638389999,359.564066910003,54074.3605476 2026-04-10,11:02:57.000,100,11115764,-795,0,1775818976,13263.457857429989,359.5217721299996,54074.19984384 2026-04-10,11:02:58.000,100,11115743,-795,0,1775818977,13263.505011599998,359.52882125999895,54074.2208052 2026-04-10,11:02:59.000,100,11115744,-795,0,1775818978,13263.518484219989,359.47947735000344,54074.37452184001 2026-04-10,11:03:00.000,100,11115755,-795,0,1775818979,13263.457857429989,359.5006247400015,54074.36753472 2026-04-10,11:03:01.000,100,11115723,-795,0,1775818980,13263.498275289989,359.4724282200041,54074.33958624 2026-04-10,11:03:02.000,100,11115703,-795,0,1775818981,13263.383758019998,359.47947735000344,54074.2906764 2026-04-10,11:03:03.000,100,11115728,-795,0,1775818982,13263.350076469993,359.4512808299987,54074.12298552 2026-04-10,11:03:04.000,100,11115767,-795,0,1775818983,13263.275977060002,359.43718257,54074.07407568 2026-04-10,11:03:05.000,100,11115762,-795,0,1775818984,13263.329867539993,359.4512808299987,54074.136959760006 2026-04-10,11:03:06.000,100,11115737,-795,0,1775818985,13263.275977060002,359.43718257,54074.17888248001 2026-04-10,11:03:07.000,100,11115731,-795,0,1775818986,13263.228822889992,359.36669126999914,54074.0461272 2026-04-10,11:03:08.000,100,11115782,-795,0,1775818987,13263.215350270002,359.36669126999914,54074.05311432 2026-04-10,11:03:09.000,100,11115736,-795,0,1775818988,13263.282713369998,359.3737403999985,54074.136959760006 2026-04-10,11:03:10.000,100,11115732,-795,0,1775818989,13263.235559200002,359.33144562000234,54074.08804992001 2026-04-10,11:03:11.000,100,11115755,-795,0,1775818990,13263.208613959992,359.3173473600036,54074.00420448 2026-04-10,11:03:12.000,100,11115759,-795,0,1775818991,13263.121041929997,359.31029823000426,54073.94132040001 2026-04-10,11:03:13.000,100,11115743,-795,0,1775818992,13263.094096690002,359.2891508399989,54073.89241056001 2026-04-10,11:03:14.000,100,11115771,-795,0,1775818993,13263.181668719997,359.3032491000049,54074.08804992001 2026-04-10,11:03:15.000,100,11115742,-795,0,1775818994,13263.208613959992,359.26800345000083,54074.09503704 2026-04-10,11:03:16.000,100,11115778,-795,0,1775818995,13263.141250859997,359.2609543200015,54074.05311432 2026-04-10,11:03:17.000,100,11115716,-795,0,1775818996,13263.073887760002,359.2609543200015,54073.780616640004 2026-04-10,11:03:18.000,100,11115719,-795,0,1775818997,13263.100832999997,359.2609543200015,54073.89241056001 2026-04-10,11:03:19.000,100,11115750,-795,0,1775818998,13263.053678830001,359.28210170999955,54073.7666424 2026-04-10,11:03:20.000,100,11115734,-715,0,1775818999,13263.073887760002,359.24685606000276,54073.72471968001 2026-04-10,11:03:21.000,100,11115696,-795,0,1775819000,13262.952634180001,359.2750525800002,54073.410299279996 2026-04-10,11:03:22.000,100,11115730,-795,0,1775819001,13262.885271079991,359.28210170999955,54073.43824776001 2026-04-10,11:03:23.000,100,11115750,-795,0,1775819002,13262.932425250001,359.2539051900021,54073.5220932 2026-04-10,11:03:24.000,100,11115705,-795,0,1775819003,13262.986315729991,359.2891508399989,54073.66882272 2026-04-10,11:03:25.000,100,11115748,-795,0,1775819004,13262.986315729991,359.2539051900021,54073.60593864001 2026-04-10,11:03:26.000,100,11115751,-795,0,1775819005,13262.966106799991,359.28210170999955,54073.72471968001 2026-04-10,11:03:27.000,100,11115760,-755,0,1775819006,13262.81117167,359.2116104099987,54073.55702880001 2026-04-10,11:03:28.000,100,11115792,-795,0,1775819007,13262.82464428999,359.2609543200015,54073.57100304 2026-04-10,11:03:29.000,100,11115780,-795,0,1775819008,13262.8313806,359.2116104099987,54073.55004168 2026-04-10,11:03:30.000,100,11115744,-795,0,1775819009,13262.797699049996,359.18341389000125,54073.612925760004 2026-04-10,11:03:31.000,100,11115745,-795,0,1775819010,13262.716863329995,359.1411191099978,54073.396325040005 2026-04-10,11:03:32.000,100,11115685,-795,0,1775819011,13262.844853219991,359.14816824000445,54073.745681039996 2026-04-10,11:03:33.000,100,11115765,-795,0,1775819012,13262.817907979996,359.06357868000487,54073.77362952001 2026-04-10,11:03:34.000,100,11115745,-795,0,1775819013,13262.777490119995,359.06357868000487,54073.66882272 2026-04-10,11:03:35.000,100,11115757,-795,0,1775819014,13262.737072259995,359.0142347700021,54073.55702880001 2026-04-10,11:03:36.000,100,11115715,-795,0,1775819015,13262.72359963999,358.98603825000464,54073.5220932 2026-04-10,11:03:37.000,100,11115724,-795,0,1775819016,13262.64950023,358.9648908599993,54073.42427352 2026-04-10,11:03:38.000,100,11115736,-795,0,1775819017,13262.676445469995,358.93669434000185,54073.57100304 2026-04-10,11:03:39.000,100,11115726,-795,0,1775819018,13262.76401749999,358.92259608000313,54073.731706800005 2026-04-10,11:03:40.000,100,11115752,-795,0,1775819019,13262.72359963999,358.9155469500038,54073.77362952001 2026-04-10,11:03:41.000,100,11115727,-795,0,1775819020,13262.73033595,358.9155469500038,54073.66882272 2026-04-10,11:03:42.000,100,11115737,-795,0,1775819021,13262.60234605999,358.9155469500038,54073.54305456 2026-04-10,11:03:43.000,100,11115678,-795,0,1775819022,13262.6292913,358.8943995599984,54073.577990159996 2026-04-10,11:03:44.000,100,11115734,-795,0,1775819023,13262.636027609995,358.8943995599984,54073.612925760004 2026-04-10,11:03:45.000,100,11115787,-795,0,1775819024,13262.514774029994,358.8803012999997,54073.48715760001 2026-04-10,11:03:46.000,100,11115761,-795,0,1775819025,13262.555191889995,358.87325217000034,54073.58497728001 2026-04-10,11:03:47.000,100,11115752,-795,0,1775819026,13262.427201999999,358.87325217000034,54073.445234880004 2026-04-10,11:03:48.000,100,11115726,-795,0,1775819027,13262.46088354999,358.8450556500029,54073.5220932 2026-04-10,11:03:49.000,100,11115751,-795,0,1775819028,13262.48782879,358.83800652000355,54073.64087424 2026-04-10,11:03:50.000,100,11115737,-795,0,1775819029,13262.406993069999,358.8168591299982,54073.577990159996 2026-04-10,11:03:51.000,100,11115752,-795,0,1775819030,13262.380047829989,358.8027608699995,54073.5220932 2026-04-10,11:03:52.000,100,11115720,-795,0,1775819031,13262.299212109989,358.7322695699986,54073.42427352 2026-04-10,11:03:53.000,100,11115718,-795,0,1775819032,13262.272266869993,358.70407305000117,54073.347415200005 2026-04-10,11:03:54.000,100,11115729,-795,0,1775819033,13262.299212109989,358.6970239200018,54073.52908032 2026-04-10,11:03:55.000,100,11115744,-795,0,1775819034,13262.312684729994,358.6547291399984,54073.5220932 2026-04-10,11:03:56.000,100,11115739,-795,0,1775819035,13262.279003179989,358.5983361000035,54073.466196240006 2026-04-10,11:03:57.000,100,11115735,-795,0,1775819036,13262.164485909998,358.5842378400048,54073.25658264 2026-04-10,11:03:58.000,100,11115722,-795,0,1775819037,13262.225112699998,358.50669741000456,54073.36837656001 2026-04-10,11:03:59.000,100,11115758,-795,0,1775819038,13262.211640079993,358.4855500199992,54073.38933792001 2026-04-10,11:04:00.000,100,11115755,-795,0,1775819039,13262.171222219993,358.4503043700024,54073.43824776001 2026-04-10,11:04:01.000,100,11115740,-795,0,1775819040,13262.171222219993,358.4009604599996,54073.45920912001 2026-04-10,11:04:02.000,100,11115738,-795,0,1775819041,13262.043232329997,358.3657148100028,54073.23562128 2026-04-10,11:04:03.000,100,11115718,-795,0,1775819042,13262.036496020002,358.3516165500041,54073.24959552001 2026-04-10,11:04:04.000,100,11115728,-795,0,1775819043,13262.043232329997,358.3234200299994,54073.29151824001 2026-04-10,11:04:05.000,100,11115724,-795,0,1775819044,13262.049968639993,358.31637090000004,54073.17273720001 2026-04-10,11:04:06.000,100,11115738,-795,0,1775819045,13262.016287090002,358.3093217700007,54073.09587888 2026-04-10,11:04:07.000,100,11115720,-795,0,1775819046,13261.901769819997,358.2388304699998,54072.844342560005 2026-04-10,11:04:08.000,100,11115699,-795,0,1775819047,13261.948923989992,358.33046915999876,54072.92120088 2026-04-10,11:04:09.000,100,11115723,-795,0,1775819048,13261.989341849992,358.3093217700007,54073.03299480001 2026-04-10,11:04:10.000,100,11115721,-715,0,1775819049,13261.969132919992,358.35866568000347,54073.28453112 2026-04-10,11:04:11.000,100,11115726,-795,0,1775819050,13261.874824580002,358.3516165500041,54073.228634160005 2026-04-10,11:04:12.000,100,11115709,-795,0,1775819051,13261.881560889997,358.35866568000347,54073.28453112 2026-04-10,11:04:13.000,100,11115702,-795,0,1775819052,13261.888297199992,358.3375182899981,54073.34042808001 2026-04-10,11:04:14.000,100,11115713,-795,0,1775819053,13261.847879339992,358.34456742000475,54073.31946672001 2026-04-10,11:04:15.000,100,11115741,-795,0,1775819054,13261.793988860001,358.3727639400022,54073.24260840001 2026-04-10,11:04:16.000,100,11115740,-795,0,1775819055,13261.699680519996,358.37981307000155,54073.19369856 2026-04-10,11:04:17.000,100,11115770,-795,0,1775819056,13261.713153140001,358.37981307000155,54073.20068568001 2026-04-10,11:04:18.000,100,11115761,-795,0,1775819057,13261.67273528,358.35866568000347,54073.27055688001 2026-04-10,11:04:19.000,100,11115741,-795,0,1775819058,13261.753571000001,358.35866568000347,54073.396325040005 2026-04-10,11:04:20.000,100,11115771,-795,0,1775819059,13261.713153140001,358.3234200299994,54073.38933792001 2026-04-10,11:04:21.000,100,11115667,-795,0,1775819060,13261.679471589996,358.3727639400022,54073.445234880004 2026-04-10,11:04:22.000,100,11115692,-795,0,1775819061,13261.60537217999,358.3375182899981,54073.24260840001 2026-04-10,11:04:23.000,100,11115667,-795,0,1775819062,13261.699680519996,358.29522351000196,54073.43824776001 2026-04-10,11:04:24.000,100,11115741,-795,0,1775819063,13261.706416829991,358.3375182899981,54073.48715760001 2026-04-10,11:04:25.000,100,11115694,-795,0,1775819064,13261.733362070001,358.3022726400013,54073.48017048 2026-04-10,11:04:26.000,100,11115733,-795,0,1775819065,13261.706416829991,358.3093217700007,54073.49414472 2026-04-10,11:04:27.000,100,11115774,-795,0,1775819066,13261.706416829991,358.29522351000196,54073.37536368 2026-04-10,11:04:28.000,100,11115757,-795,0,1775819067,13261.719889449996,358.2881743800026,54073.54305456 2026-04-10,11:04:29.000,100,11115713,-795,0,1775819068,13261.773779930001,358.29522351000196,54073.60593864001 2026-04-10,11:04:30.000,100,11115762,-795,0,1775819069,13261.773779930001,358.2740761200039,54073.577990159996 2026-04-10,11:04:31.000,100,11115752,-795,0,1775819070,13261.686207899991,358.3022726400013,54073.52908032 2026-04-10,11:04:32.000,100,11115734,-795,0,1775819071,13261.63231742,358.29522351000196,54073.40331216 2026-04-10,11:04:33.000,100,11115722,-795,0,1775819072,13261.59189956,358.2670269900045,54073.452222 2026-04-10,11:04:34.000,100,11115755,-795,0,1775819073,13261.686207899991,358.2670269900045,54073.577990159996 2026-04-10,11:04:35.000,100,11115769,-795,0,1775819074,13261.65252635,358.2599778599979,54073.66882272 2026-04-10,11:04:36.000,100,11115762,-795,0,1775819075,13261.60537217999,358.28112525000324,54073.5919644 2026-04-10,11:04:37.000,100,11115715,-795,0,1775819076,13261.48411859999,358.31637090000004,54073.40331216 2026-04-10,11:04:38.000,100,11115680,-795,0,1775819077,13261.50432752999,358.3022726400013,54073.55004168 2026-04-10,11:04:39.000,100,11115765,-795,0,1775819078,13261.44370073999,358.2740761200039,54073.43824776001 2026-04-10,11:04:40.000,100,11115724,-795,0,1775819079,13261.396546569995,358.33046915999876,54073.55702880001 2026-04-10,11:04:41.000,100,11115707,-795,0,1775819080,13261.315710849995,358.3375182899981,54073.452222 2026-04-10,11:04:42.000,100,11115753,-795,0,1775819081,13261.396546569995,358.3727639400022,54073.55702880001 2026-04-10,11:04:43.000,100,11115715,-795,0,1775819082,13261.396546569995,358.408009589999,54073.5220932 2026-04-10,11:04:44.000,100,11115761,-795,0,1775819083,13261.295501919994,358.41505871999834,54073.43126064 2026-04-10,11:04:45.000,100,11115723,-795,0,1775819084,13261.30897454,358.4362061100037,54073.33344096 2026-04-10,11:04:46.000,100,11115694,-795,0,1775819085,13261.28202929999,358.47850088999985,54073.42427352 2026-04-10,11:04:47.000,100,11115749,-795,0,1775819086,13261.214666199994,358.49259914999857,54073.36138944 2026-04-10,11:04:48.000,100,11115704,-795,0,1775819087,13261.20119357999,358.5489921900007,54073.59895152 2026-04-10,11:04:49.000,100,11115672,-795,0,1775819088,13261.127094169999,358.56309044999944,54073.55702880001 2026-04-10,11:04:50.000,100,11115728,-795,0,1775819089,13261.174248339994,358.6194834900016,54073.80856512 2026-04-10,11:04:51.000,100,11115791,-795,0,1775819090,13261.18098464999,358.5983361000035,54073.82952648 2026-04-10,11:04:52.000,100,11115721,-795,0,1775819091,13261.167512029999,358.6688274000044,54073.79459088001 2026-04-10,11:04:53.000,100,11115728,-795,0,1775819092,13261.100148929989,358.6194834900016,54073.6618356 2026-04-10,11:04:54.000,100,11115686,-795,0,1775819093,13261.120357859989,358.6124343600022,54073.82952648 2026-04-10,11:04:55.000,100,11115690,-795,0,1775819094,13261.147303099999,358.60538523000287,54073.8365136 2026-04-10,11:04:56.000,100,11115724,-795,0,1775819095,13261.113621549994,358.62653262000094,54073.8365136 2026-04-10,11:05:07.000,100,11115754,-795,0,1775819106,13260.965422729998,358.5842378400048,54074.12298552 2026-04-10,11:05:08.000,100,11115705,-795,0,1775819107,13260.965422729998,358.57718870999815,54073.99023024001 2026-04-10,11:05:09.000,100,11115718,-795,0,1775819108,13260.992367969993,358.64063087999966,54074.10202416 2026-04-10,11:05:10.000,100,11115700,-795,0,1775819109,13260.871114389993,358.6547291399984,54074.15792112001 2026-04-10,11:05:11.000,100,11115749,-795,0,1775819110,13260.850905459993,358.6688274000044,54074.05311432 2026-04-10,11:05:12.000,100,11115735,-795,0,1775819111,13260.749860809992,358.70407305000117,54074.0461272 2026-04-10,11:05:13.000,100,11115732,-795,0,1775819112,13260.729651879992,358.71112218000053,54074.018178720005 2026-04-10,11:05:14.000,100,11115691,-795,0,1775819113,13260.749860809992,358.7957117400001,54074.136959760006 2026-04-10,11:05:15.000,100,11115749,-795,0,1775819114,13260.817223910002,358.8168591299982,54074.32561200001 2026-04-10,11:05:16.000,100,11115731,-795,0,1775819115,13260.736388190002,358.8450556500029,54074.33259912 2026-04-10,11:05:17.000,100,11115720,-795,0,1775819116,13260.642079849997,358.8450556500029,54074.07407568 2026-04-10,11:05:18.000,100,11115683,-795,0,1775819117,13260.675761400002,358.88735042999906,54074.27670216001 2026-04-10,11:05:19.000,100,11115701,-795,0,1775819118,13260.662288779997,358.93669434000185,54074.33259912 2026-04-10,11:05:20.000,100,11115746,-795,0,1775819119,13260.527562579991,358.95079260000057,54074.12298552 2026-04-10,11:05:21.000,100,11115724,-795,0,1775819120,13260.621870919997,358.92259608000313,54074.06010144001 2026-04-10,11:05:22.000,100,11115725,-795,0,1775819121,13260.615134610001,359.00013651000336,54074.10901128001 2026-04-10,11:05:23.000,100,11115727,-795,0,1775819122,13260.547771509991,359.0917752000023,54073.913371919996 2026-04-10,11:05:24.000,100,11115752,-795,0,1775819123,13260.561244129996,359.0706278100042,54074.10202416 2026-04-10,11:05:25.000,100,11115714,-795,0,1775819124,13260.601661989997,359.0917752000023,54074.2208052 2026-04-10,11:05:26.000,100,11115726,-795,0,1775819125,13260.561244129996,359.19751214999997,54074.402470320005 2026-04-10,11:05:27.000,100,11115721,-795,0,1775819126,13260.500617339996,359.23275780000404,54074.353560480005 2026-04-10,11:05:28.000,100,11115759,-795,0,1775819127,13260.561244129996,359.2609543200015,54074.4304188 2026-04-10,11:05:29.000,100,11115812,-795,0,1775819128,13260.541035199996,359.2891508399989,54074.36753472 2026-04-10,11:05:30.000,100,11115773,-795,0,1775819129,13260.541035199996,359.324396490003,54074.56317408001 2026-04-10,11:05:31.000,100,11115738,-795,0,1775819130,13260.541035199996,359.36669126999914,54074.640032400006 2026-04-10,11:05:32.000,100,11115734,-795,0,1775819131,13260.507353649991,359.40898605000257,54074.64701952 2026-04-10,11:05:33.000,100,11115701,-795,0,1775819132,13260.507353649991,359.43718257,54074.56317408001 2026-04-10,11:05:34.000,100,11115704,-795,0,1775819133,13260.500617339996,359.47947735000344,54074.619071040004 2026-04-10,11:05:35.000,100,11115775,-795,0,1775819134,13260.541035199996,359.5076738700009,54074.688942240005 2026-04-10,11:05:36.000,100,11115721,-795,0,1775819135,13260.493881030001,359.5852143000011,54074.77278768 2026-04-10,11:05:37.000,100,11115757,-795,0,1775819136,13260.493881030001,359.5993125599998,54074.619071040004 2026-04-10,11:05:38.000,100,11115728,-795,0,1775819137,13260.45346317,359.62750908000453,54074.73086496001 2026-04-10,11:05:39.000,100,11115756,-795,0,1775819138,13260.561244129996,359.6698038600007,54074.905542960005 2026-04-10,11:05:40.000,100,11115771,-795,0,1775819139,13260.534298890001,359.6980003799981,54074.98240128 2026-04-10,11:05:41.000,100,11115740,-795,0,1775819140,13260.574716750001,359.7191477700035,54074.9893884 2026-04-10,11:05:42.000,100,11115710,-795,0,1775819141,13260.493881030001,359.70504951000476,54074.856633120005 2026-04-10,11:05:43.000,100,11115715,-795,0,1775819142,13260.534298890001,359.74029516000155,54074.98240128 2026-04-10,11:05:44.000,100,11115729,-795,0,1775819143,13260.439990549996,359.77554080999835,54074.856633120005 2026-04-10,11:05:45.000,100,11115754,-795,0,1775819144,13260.4736721,359.80373733000306,54075.10816944 2026-04-10,11:05:46.000,100,11115693,-795,0,1775819145,13260.520826269996,359.7966882000037,54075.10816944 2026-04-10,11:05:47.000,100,11115717,-795,0,1775819146,13260.466935789991,359.8107864600024,54075.01034976 2026-04-10,11:05:48.000,100,11115785,-795,0,1775819147,13260.514089960001,359.90242515000136,54075.192014880005 2026-04-10,11:05:49.000,100,11115720,-795,0,1775819148,13260.527562579991,359.88832689000265,54075.289834560004 2026-04-10,11:05:50.000,100,11115748,-795,0,1775819149,13260.43325424,359.9165234100001,54075.0592596 2026-04-10,11:05:51.000,100,11115736,-795,0,1775819150,13260.466935789991,359.93767079999816,54075.254898959996 2026-04-10,11:05:52.000,100,11115734,-795,0,1775819151,13260.446726859991,359.97291645000223,54075.34573152 2026-04-10,11:05:53.000,100,11115728,-795,0,1775819152,13260.35241852,360.00111296999967,54075.24791184 2026-04-10,11:05:54.000,100,11115713,-795,0,1775819153,13260.31200066,360.0434077500031,54075.310795920006 2026-04-10,11:05:55.000,100,11115713,-795,0,1775819154,13260.43325424,360.0927516599986,54075.56931936001 2026-04-10,11:05:56.000,100,11115736,-795,0,1775819155,13260.379363759996,360.1279973100027,54075.53438376 2026-04-10,11:05:57.000,100,11115753,-795,0,1775819156,13260.237901249995,360.14914470000076,54075.26188608001 2026-04-10,11:05:58.000,100,11115673,-795,0,1775819157,13260.29179173,360.23373426000035,54075.42258984 2026-04-10,11:05:59.000,100,11115716,-795,0,1775819158,13260.2715828,360.2901273000025,54075.457525440004 2026-04-10,11:06:00.000,100,11115693,-795,0,1775819159,13260.29179173,360.3042255600012,54075.3387444 2026-04-10,11:06:01.000,100,11115775,-795,0,1775819160,13260.32547327999,360.3676677300027,54075.47149968001 2026-04-10,11:06:02.000,100,11115764,-795,0,1775819161,13260.28505541999,360.4029133799995,54075.46451256 2026-04-10,11:06:03.000,100,11115696,-795,0,1775819162,13260.258110179995,360.42406077000487,54075.41560272 2026-04-10,11:06:04.000,100,11115767,-795,0,1775819163,13260.33220959,360.43110990000423,54075.63220344 2026-04-10,11:06:05.000,100,11115712,-795,0,1775819164,13260.32547327999,360.45930642000167,54075.76495872001 2026-04-10,11:06:06.000,100,11115777,-795,0,1775819165,13260.29179173,360.52979772000253,54075.77194584 2026-04-10,11:06:07.000,100,11115753,-795,0,1775819166,13260.23116494,360.5368468500019,54075.63220344 2026-04-10,11:06:08.000,100,11115704,-795,0,1775819167,13260.18401076999,360.56504336999933,54075.674126160004 2026-04-10,11:06:09.000,100,11115704,-795,0,1775819168,13260.258110179995,360.59323989000404,54075.695087520005 2026-04-10,11:06:10.000,100,11115705,-795,0,1775819169,13260.318736969995,360.6214364100015,54075.85579128001 2026-04-10,11:06:11.000,100,11115699,-795,0,1775819170,13260.33220959,360.6496329299989,54075.93963672 2026-04-10,11:06:12.000,100,11115736,-795,0,1775819171,13260.2715828,360.6778294500036,54075.91867536 2026-04-10,11:06:13.000,100,11115744,-795,0,1775819172,13260.2715828,360.72717335999914,54075.92566248 2026-04-10,11:06:14.000,100,11115697,-795,0,1775819173,13260.26484648999,360.7483207500045,54075.92566248 2026-04-10,11:06:15.000,100,11115743,-795,0,1775819174,13260.25137387,360.8117629199987,54075.960598080004 2026-04-10,11:06:16.000,100,11115721,-795,0,1775819175,13260.217692319995,360.8188120499981,54075.960598080004 2026-04-10,11:06:18.000,100,11115733,-795,0,1775819177,13260.18401076999,361.0091385600026,54076.04444352 2026-04-10,11:06:19.000,100,11115731,-795,0,1775819178,13260.157065529995,361.05143333999877,54076.14226320001 2026-04-10,11:06:20.000,100,11115766,-795,0,1775819179,13260.18401076999,361.128973769999,54076.07239200001 2026-04-10,11:06:21.000,100,11115754,-795,0,1775819180,13260.08296611999,361.1783176800018,54076.009507920004 2026-04-10,11:06:22.000,100,11115683,-795,0,1775819181,13260.136856599995,361.2135633299986,54076.13527608 2026-04-10,11:06:23.000,100,11115735,-795,0,1775819182,13260.13012029,361.26290724000137,54076.08636624 2026-04-10,11:06:24.000,100,11115696,-795,0,1775819183,13259.988657779999,361.33339854000224,54076.06540488 2026-04-10,11:06:25.000,100,11115709,-795,0,1775819184,13260.06275718999,361.4250372300012,54076.247070000005 2026-04-10,11:06:26.000,100,11115737,-795,0,1775819185,13259.988657779999,361.4673320100046,54076.25405712 2026-04-10,11:06:27.000,100,11115744,-795,0,1775819186,13260.00213039999,361.5166759200001,54076.22610864 2026-04-10,11:06:28.000,100,11115717,-795,0,1775819187,13259.975185159994,361.54487244000484,54076.22610864 2026-04-10,11:06:29.000,100,11115740,-795,0,1775819188,13260.02233932999,361.59421635000035,54076.33091544 2026-04-10,11:06:30.000,100,11115736,-795,0,1775819189,13260.10317504999,361.6294620000044,54076.414760880005 2026-04-10,11:06:31.000,100,11115733,-795,0,1775819190,13260.056020879994,361.699953299998,54076.40777376001 2026-04-10,11:06:32.000,100,11115719,-795,0,1775819191,13260.116647669995,361.7281498200027,54076.414760880005 2026-04-10,11:06:33.000,100,11115751,-755,0,1775819192,13260.02233932999,361.75634634000016,54076.149250320006 2026-04-10,11:06:34.000,100,11115725,-795,0,1775819193,13260.035811949994,361.8197885100017,54076.149250320006 2026-04-10,11:06:35.000,100,11115714,-795,0,1775819194,13260.13012029,361.8479850299991,54076.32392832 2026-04-10,11:06:36.000,100,11115762,-795,0,1775819195,13260.17053815,361.89027981000254,54076.40777376001 2026-04-10,11:06:37.000,100,11115766,-795,0,1775819196,13260.13012029,361.92552545999933,54076.421748 2026-04-10,11:06:38.000,100,11115744,-795,0,1775819197,13260.056020879994,361.92552545999933,54076.295979840004 2026-04-10,11:06:39.000,100,11115733,-795,0,1775819198,13260.10317504999,362.0101150199989,54076.42873512 2026-04-10,11:06:40.000,100,11115720,-795,0,1775819199,13260.13012029,361.96782024000277,54076.512580560004 2026-04-10,11:06:41.000,100,11115780,-795,0,1775819200,13260.157065529995,362.0312624100043,54076.65931008 2026-04-10,11:06:42.000,100,11115758,-795,0,1775819201,13260.14359290999,362.08765544999915,54076.652322960006 2026-04-10,11:06:43.000,100,11115738,-795,0,1775819202,13260.136856599995,362.0806063199998,54076.63834872 2026-04-10,11:06:44.000,100,11115735,-795,0,1775819203,13260.12338397999,362.10175370999787,54076.6662972 2026-04-10,11:06:45.000,100,11115746,-795,0,1775819204,13260.177274459995,362.11585197000386,54076.79206536001 2026-04-10,11:06:46.000,100,11115671,-795,0,1775819205,13260.17053815,362.1440484900013,54076.7361684 2026-04-10,11:06:47.000,100,11115692,-795,0,1775819206,13260.136856599995,362.13699936000194,54076.61738736 2026-04-10,11:06:48.000,100,11115724,-795,0,1775819207,13260.056020879994,362.15109762000066,54076.33091544 2026-04-10,11:06:49.000,100,11115732,-795,0,1775819208,13260.116647669995,362.1440484900013,54076.57546464001 2026-04-10,11:06:50.000,100,11115734,-795,0,1775819209,13260.12338397999,362.2074906600028,54076.55450328001 2026-04-10,11:06:51.000,100,11115730,-795,0,1775819210,13260.20421969999,362.23568718000024,54076.74315552001 2026-04-10,11:06:52.000,100,11115731,-795,0,1775819211,13260.22442862999,362.23568718000024,54076.76411688 2026-04-10,11:06:53.000,100,11115762,-795,0,1775819212,13260.26484648999,362.24978543999896,54076.799052480004 2026-04-10,11:06:54.000,100,11115727,-795,0,1775819213,13260.24463755999,362.3202767399998,54076.58943888 2026-04-10,11:06:55.000,100,11115709,-795,0,1775819214,13260.278319109995,362.3061784800011,54076.7361684 2026-04-10,11:06:56.000,100,11115724,-795,0,1775819215,13260.30526434999,362.24978543999896,54076.820013840006 2026-04-10,11:06:57.000,100,11115673,-795,0,1775819216,13260.34568220999,362.2920802200024,54076.84097520001 2026-04-10,11:06:58.000,100,11115743,-795,0,1775819217,13260.28505541999,362.2638836999977,54076.4916192 2026-04-10,11:06:59.000,100,11115738,-795,0,1775819218,13260.31200066,362.33437499999854,54076.78507824 2026-04-10,11:07:00.000,100,11115717,-795,0,1775819219,13260.38610006999,362.34847326000454,54076.81302672001 2026-04-10,11:07:01.000,100,11115731,-795,0,1775819220,13260.36589113999,362.376669780002,54076.93180776 2026-04-10,11:07:02.000,100,11115729,-795,0,1775819221,13260.36589113999,362.3696206500026,54076.90385928 2026-04-10,11:07:03.000,100,11115712,-795,0,1775819222,13260.2715828,362.4330628200041,54076.7361684 2026-04-10,11:07:04.000,100,11115687,-795,0,1775819223,13260.26484648999,362.46125934000156,54076.76411688 2026-04-10,11:07:05.000,100,11115727,-795,0,1775819224,13260.318736969995,362.489455859999,54077.02264032 2026-04-10,11:07:06.000,100,11115746,-795,0,1775819225,13260.29179173,362.5387997700018,54077.00167896 2026-04-10,11:07:07.000,100,11115723,-795,0,1775819226,13260.217692319995,362.55994715999987,54076.966743360004 2026-04-10,11:07:08.000,100,11115757,-795,0,1775819227,13260.10317504999,362.58109454999794,54076.8060396 2026-04-10,11:07:09.000,100,11115750,-795,0,1775819228,13260.21095601,362.6022419400033,54076.97373048 2026-04-10,11:07:10.000,100,11115678,-795,0,1775819229,13260.217692319995,362.60929107000266,54076.868923680006 2026-04-10,11:07:11.000,100,11115707,-795,0,1775819230,13260.19074708,362.60929107000266,54076.84097520001 2026-04-10,11:07:12.000,100,11115739,-795,0,1775819231,13260.177274459995,362.6656841100048,54076.82700096 2026-04-10,11:07:13.000,100,11115730,-795,0,1775819232,13260.04254825999,362.6797823700035,54076.631361600004 2026-04-10,11:07:14.000,100,11115786,-795,0,1775819233,13260.08970243,362.7150280200003,54076.77110400001 2026-04-10,11:07:15.000,100,11115724,-795,0,1775819234,13260.008866709999,362.7220771499997,54076.90385928 2026-04-10,11:07:16.000,100,11115746,-795,0,1775819235,13260.076229809994,362.7150280200003,54077.036614560006 2026-04-10,11:07:17.000,100,11115700,-795,0,1775819236,13260.096438739994,362.7220771499997,54077.07853728001 2026-04-10,11:07:18.000,100,11115742,-795,0,1775819237,13260.029075639999,362.74322453999775,54076.89687216 2026-04-10,11:07:19.000,100,11115743,-795,0,1775819238,13260.076229809994,362.7150280200003,54077.02264032 2026-04-10,11:07:20.000,100,11115653,-795,0,1775819239,13260.096438739994,362.72912627999904,54076.98071760001 2026-04-10,11:07:21.000,100,11115687,-795,0,1775819240,13260.13012029,362.72912627999904,54077.12744712001 2026-04-10,11:07:22.000,100,11115728,-795,0,1775819241,13260.17053815,362.75732280000375,54077.21129256 2026-04-10,11:07:23.000,100,11115736,-795,0,1775819242,13260.12338397999,362.77142106000247,54077.12046 2026-04-10,11:07:24.000,100,11115728,-795,0,1775819243,13260.116647669995,362.72912627999904,54077.16936984 2026-04-10,11:07:25.000,100,11115711,-795,0,1775819244,13260.08296611999,362.7502736700044,54077.05757592001 2026-04-10,11:07:26.000,100,11115736,-795,0,1775819245,13260.18401076999,362.7150280200003,54077.28116376 2026-04-10,11:07:27.000,100,11115749,-795,0,1775819246,13260.12338397999,362.7009297600016,54077.22526680001 2026-04-10,11:07:28.000,100,11115760,-795,0,1775819247,13260.08970243,362.7220771499997,54076.95276912 2026-04-10,11:07:29.000,100,11115759,-795,0,1775819248,13260.076229809994,362.70797889000096,54077.11347288 2026-04-10,11:07:30.000,100,11115714,-795,0,1775819249,13260.15032922,362.6868315000029,54077.22526680001 2026-04-10,11:07:31.000,100,11115730,-795,0,1775819250,13260.157065529995,362.65863497999817,54077.302125120004 2026-04-10,11:07:32.000,100,11115751,-795,0,1775819251,13260.12338397999,362.6374875900001,54077.17635696001 2026-04-10,11:07:33.000,100,11115685,-795,0,1775819252,13260.136856599995,362.59519281000394,54077.02962744001 2026-04-10,11:07:34.000,100,11115670,-795,0,1775819253,13260.13012029,362.58109454999794,54077.17635696001 2026-04-10,11:07:35.000,100,11115706,-795,0,1775819254,13260.13012029,362.58109454999794,54077.14142136 2026-04-10,11:07:36.000,100,11115713,-795,0,1775819255,13260.04928457,362.5528980300005,54077.02264032 2026-04-10,11:07:37.000,100,11115723,-795,0,1775819256,13260.076229809994,362.5669962899992,54077.253215280005 2026-04-10,11:07:38.000,100,11115710,-795,0,1775819257,13260.02233932999,362.55994715999987,54076.95975624001 2026-04-10,11:07:39.000,100,11115735,-795,0,1775819258,13260.076229809994,362.58109454999794,54077.2602024 2026-04-10,11:07:40.000,100,11115726,-795,0,1775819259,13260.056020879994,362.5740454199986,54077.183344080004 2026-04-10,11:07:41.000,100,11115743,-795,0,1775819260,13260.056020879994,362.6022419400033,54077.30911224 2026-04-10,11:07:42.000,100,11115725,-795,0,1775819261,13260.029075639999,362.616340200002,54077.036614560006 2026-04-10,11:07:43.000,100,11115724,-795,0,1775819262,13259.98192146999,362.6233893300014,54076.97373048 2026-04-10,11:07:44.000,100,11115765,-795,0,1775819263,13260.00213039999,362.6515858499988,54077.02264032 2026-04-10,11:07:45.000,100,11115743,-795,0,1775819264,13259.907822059999,362.65863497999817,54076.99469184 2026-04-10,11:07:46.000,100,11115746,-795,0,1775819265,13259.833722649993,362.7150280200003,54076.95975624001 2026-04-10,11:07:47.000,100,11115746,-795,0,1775819266,13259.928030989999,362.7643719300031,54077.35802208 2026-04-10,11:07:48.000,100,11115778,-795,0,1775819267,13259.779832169988,362.74322453999775,54077.183344080004 2026-04-10,11:07:49.000,100,11115759,-795,0,1775819268,13259.800041099988,362.7996175799999,54077.38597056 2026-04-10,11:07:50.000,100,11115684,-795,0,1775819269,13259.800041099988,362.80666670999926,54077.47680312 2026-04-10,11:07:51.000,100,11115741,-795,0,1775819270,13259.752886929993,362.8630597500014,54077.39295768001 2026-04-10,11:07:52.000,100,11115727,-795,0,1775819271,13259.759623239988,362.8842071399995,54077.3999448 2026-04-10,11:07:53.000,100,11115718,-795,0,1775819272,13259.638369660002,362.8842071399995,54077.253215280005 2026-04-10,11:07:54.000,100,11115745,-795,0,1775819273,13259.618160730002,362.91945279000356,54077.23225392 2026-04-10,11:07:55.000,100,11115726,-795,0,1775819274,13259.698996450003,362.89125626999885,54077.51173872001 2026-04-10,11:07:56.000,100,11115725,-795,0,1775819275,13259.624897039997,362.8842071399995,54077.51173872001 2026-04-10,11:07:57.000,100,11115729,-795,0,1775819276,13259.604688109997,362.89125626999885,54077.51173872001 2026-04-10,11:07:58.000,100,11115724,-795,0,1775819277,13259.449752979992,362.87010888000077,54077.14142136 2026-04-10,11:07:59.000,100,11115767,-795,0,1775819278,13259.463225599997,362.85601062000205,54077.351034960004 2026-04-10,11:08:00.000,100,11115662,-795,0,1775819279,13259.456489290002,362.91945279000356,54077.39295768001 2026-04-10,11:08:01.000,100,11115726,-795,0,1775819280,13259.469961909992,362.89125626999885,54077.45584176 2026-04-10,11:08:02.000,100,11115789,-795,0,1775819281,13259.375653570001,362.87715801000013,54077.36500920001 2026-04-10,11:08:03.000,100,11115738,-795,0,1775819282,13259.436280360002,362.8489614900027,54077.53270008001 2026-04-10,11:08:04.000,100,11115758,-795,0,1775819283,13259.375653570001,362.8489614900027,54077.45584176 2026-04-10,11:08:05.000,100,11115762,-795,0,1775819284,13259.23419106,362.8278141000046,54077.253215280005 2026-04-10,11:08:06.000,100,11115655,-795,0,1775819285,13259.288081539991,362.834863230004,54077.39295768001 2026-04-10,11:08:07.000,100,11115747,-795,0,1775819286,13259.227454749991,362.820764969998,54077.34404784001 2026-04-10,11:08:08.000,100,11115743,-795,0,1775819287,13259.059046999995,362.80666670999926,54077.11347288 2026-04-10,11:08:09.000,100,11115746,-795,0,1775819288,13259.12641009999,362.834863230004,54077.34404784001 2026-04-10,11:08:10.000,100,11115738,-795,0,1775819289,13259.15335534,362.87715801000013,54077.47680312 2026-04-10,11:08:11.000,100,11115775,-795,0,1775819290,13259.119673789995,362.91945279000356,54077.490777360006 2026-04-10,11:08:12.000,100,11115765,-795,0,1775819291,13259.079255929995,362.95469844000036,54077.44885464 2026-04-10,11:08:13.000,100,11115761,-795,0,1775819292,13259.05231069,362.9335510500023,54077.34404784001 2026-04-10,11:08:14.000,100,11115672,-795,0,1775819293,13259.05231069,362.9899440900044,54077.371996320006 2026-04-10,11:08:15.000,100,11115744,-795,0,1775819294,13258.98494758999,363.01814061000186,54077.19731832001 2026-04-10,11:08:16.000,100,11115729,-795,0,1775819295,13258.96473865999,363.08863191000273,54077.23924104 2026-04-10,11:08:17.000,100,11115762,-795,0,1775819296,13258.877166629994,363.10273017000145,54077.134434240004 2026-04-10,11:08:18.000,100,11115738,-795,0,1775819297,13258.796330909994,363.11682843000017,54076.945782 2026-04-10,11:08:19.000,100,11115731,-795,0,1775819298,13258.83001246,363.18731973000104,54077.23924104 2026-04-10,11:08:20.000,100,11115741,-795,0,1775819299,13258.78285828999,363.22256537999783,54077.37898344 2026-04-10,11:08:21.000,100,11115744,-795,0,1775819300,13258.789594599999,363.2719092900006,54077.48379024001 2026-04-10,11:08:22.000,100,11115734,-795,0,1775819301,13258.749176739999,363.30010580999806,54077.48379024001 2026-04-10,11:08:23.000,100,11115754,-795,0,1775819302,13258.722231499989,363.32830233000277,54077.42789328 2026-04-10,11:08:24.000,100,11115736,-795,0,1775819303,13258.688549949999,363.3917445000043,54077.36500920001 2026-04-10,11:08:25.000,100,11115723,-795,0,1775819304,13258.654868399994,363.31420407000405,54077.4348804 2026-04-10,11:08:26.000,100,11115706,-795,0,1775819305,13258.614450539993,363.41289189000236,54077.39295768001 2026-04-10,11:08:27.000,100,11115737,-795,0,1775819306,13258.641395779989,363.4269901500011,54077.5047516 2026-04-10,11:08:28.000,100,11115730,-795,0,1775819307,13258.547087439998,363.3212532000034,54077.16238272 2026-04-10,11:08:29.000,100,11115741,-795,0,1775819308,13258.654868399994,363.405842760003,54077.55366144 2026-04-10,11:08:30.000,100,11115731,-795,0,1775819309,13258.702022569989,363.39879363000364,54077.51173872001 2026-04-10,11:08:31.000,100,11115779,-795,0,1775819310,13258.675077329994,363.4692849300045,54077.54667432 2026-04-10,11:08:32.000,100,11115732,-795,0,1775819311,13258.648132089998,363.4833831900032,54077.56064856001 2026-04-10,11:08:33.000,100,11115732,-755,0,1775819312,13258.607714229998,363.51862884,54077.41391904001 2026-04-10,11:08:34.000,100,11115746,-795,0,1775819313,13258.574032679993,363.5256779699994,54077.42789328 2026-04-10,11:08:35.000,100,11115741,-795,0,1775819314,13258.688549949999,363.57502188000217,54077.644494 2026-04-10,11:08:36.000,100,11115720,-795,0,1775819315,13258.634659469993,363.64551318000304,54077.5047516 2026-04-10,11:08:37.000,100,11115729,-715,0,1775819316,13258.668341019998,363.6878079599992,54077.63051976001 2026-04-10,11:08:38.000,100,11115749,-795,0,1775819317,13258.486460649998,363.6666605700011,54077.24622816001 2026-04-10,11:08:39.000,100,11115737,-795,0,1775819318,13258.574032679993,363.7512501300007,54077.55366144 2026-04-10,11:08:40.000,100,11115738,-795,0,1775819319,13258.580768989988,363.8287905600009,54077.62353264 2026-04-10,11:08:41.000,100,11115708,-795,0,1775819320,13258.553823749993,363.85698707999836,54077.61654552 2026-04-10,11:08:42.000,100,11115742,-795,0,1775819321,13258.486460649998,363.89223273000243,54077.53270008001 2026-04-10,11:08:43.000,100,11115733,-795,0,1775819322,13258.513405889993,363.9627240300033,54077.59558416 2026-04-10,11:08:44.000,100,11115694,-795,0,1775819323,13258.486460649998,364.0191170699982,54077.686416720004 2026-04-10,11:08:45.000,100,11115743,-795,0,1775819324,13258.499933269988,364.0755101100003,54077.72833944001 2026-04-10,11:08:46.000,100,11115738,-795,0,1775819325,13258.513405889993,364.11780489000375,54077.84013336 2026-04-10,11:08:47.000,100,11115734,-795,0,1775819326,13258.351734449992,364.1319031500025,54077.46282888001 2026-04-10,11:08:48.000,100,11115729,-795,0,1775819327,13258.371943379992,364.195345320004,54077.5746228 2026-04-10,11:08:49.000,100,11115743,-795,0,1775819328,13258.405624929997,364.2587874899982,54077.63051976001 2026-04-10,11:08:50.000,100,11115722,-795,0,1775819329,13258.398888620002,364.31518053000036,54077.70039096001 2026-04-10,11:08:51.000,100,11115709,-795,0,1775819330,13258.432570169993,364.3292787899991,54077.7842364 2026-04-10,11:08:52.000,100,11115732,-795,0,1775819331,13258.385415999997,364.3574753100038,54077.69340384 2026-04-10,11:08:53.000,100,11115769,-795,0,1775819332,13258.378679690002,364.3927209600006,54077.588597040005 2026-04-10,11:08:54.000,100,11115703,-795,0,1775819333,13258.365207069997,364.4702613900008,54077.637506880004 2026-04-10,11:08:55.000,100,11115754,-795,0,1775819334,13258.378679690002,364.4702613900008,54077.74231368 2026-04-10,11:08:56.000,100,11115723,-795,0,1775819335,13258.351734449992,364.49845790999825,54077.7143652 2026-04-10,11:08:57.000,100,11115674,-795,0,1775819336,13258.250689799992,364.4773105200002,54077.51173872001 2026-04-10,11:08:58.000,100,11115762,-795,0,1775819337,13258.250689799992,364.4773105200002,54077.35802208 2026-04-10,11:08:59.000,100,11115742,-795,0,1775819338,13258.378679690002,364.52665443000296,54077.4348804 2026-04-10,11:09:00.000,100,11115744,-755,0,1775819339,13258.398888620002,364.56190007999976,54077.539687200006 2026-04-10,11:09:01.000,100,11115798,-795,0,1775819340,13258.371943379992,364.5759983399985,54077.56763568 2026-04-10,11:09:02.000,100,11115675,-795,0,1775819341,13258.351734449992,364.61124399000255,54077.518725840004 2026-04-10,11:09:03.000,100,11115696,-795,0,1775819342,13258.270898729992,364.5900966000045,54077.38597056 2026-04-10,11:09:04.000,100,11115746,-795,0,1775819343,13258.284371349997,364.70993181000085,54077.39295768001 2026-04-10,11:09:05.000,100,11115735,-795,0,1775819344,13258.344998139997,364.7169809400002,54077.70039096001 2026-04-10,11:09:06.000,100,11115741,-795,0,1775819345,13258.324789209997,364.74517745999765,54077.644494 2026-04-10,11:09:07.000,100,11115699,-795,0,1775819346,13258.311316589992,364.75927572000364,54077.65148112001 2026-04-10,11:09:08.000,100,11115730,-795,0,1775819347,13258.264162419997,364.77337398000236,54077.52571296 2026-04-10,11:09:09.000,100,11115710,-795,0,1775819348,13258.338261830002,364.87206180000067,54077.81917200001 2026-04-10,11:09:10.000,100,11115740,-795,0,1775819349,13258.270898729992,364.90730745000474,54077.72135232 2026-04-10,11:09:11.000,100,11115755,-795,0,1775819350,13258.338261830002,364.9496022300009,54077.854107600004 2026-04-10,11:09:12.000,100,11115744,-795,0,1775819351,13258.351734449992,364.9848478799977,54077.805197760004 2026-04-10,11:09:13.000,100,11115736,-795,0,1775819352,13258.277635040002,364.9989461400037,54077.67942960001 2026-04-10,11:09:14.000,100,11115777,-795,0,1775819353,13258.264162419997,365.04124091999984,54077.707378080006 2026-04-10,11:09:15.000,100,11115781,-795,0,1775819354,13258.378679690002,365.08353570000327,54077.854107600004 2026-04-10,11:09:16.000,100,11115766,-795,0,1775819355,13258.351734449992,365.1328796099988,54077.8890432 2026-04-10,11:09:17.000,100,11115722,-795,0,1775819356,13258.284371349997,365.1258304799994,54077.73532656 2026-04-10,11:09:18.000,100,11115743,-795,0,1775819357,13258.190063009992,365.15402700000413,54077.56763568 2026-04-10,11:09:19.000,100,11115741,-795,0,1775819358,13258.250689799992,365.18927265000093,54077.644494 2026-04-10,11:09:20.000,100,11115723,-795,0,1775819359,13258.230480869992,365.1963217800003,54077.70039096001 2026-04-10,11:09:21.000,100,11115743,-795,0,1775819360,13258.277635040002,365.20337090999965,54077.77026216 2026-04-10,11:09:22.000,100,11115770,-795,0,1775819361,13258.243953489997,365.2456656900031,54077.805197760004 2026-04-10,11:09:23.000,100,11115780,-795,0,1775819362,13258.163117769996,365.2245182999977,54077.539687200006 2026-04-10,11:09:24.000,100,11115754,-795,0,1775819363,13258.297843970002,365.26681308000116,54077.81218488 2026-04-10,11:09:25.000,100,11115782,-795,0,1775819364,13258.338261830002,365.26681308000116,54077.83314624 2026-04-10,11:09:26.000,100,11115723,-795,0,1775819365,13258.257426110002,365.3091078600046,54077.69340384 2026-04-10,11:09:27.000,100,11115705,-715,0,1775819366,13258.176590390001,365.26681308000116,54077.371996320006 2026-04-10,11:09:28.000,100,11115751,-795,0,1775819367,13258.230480869992,365.2738622100005,54077.62353264 2026-04-10,11:09:29.000,100,11115746,-795,0,1775819368,13258.277635040002,365.2809113399999,54077.644494 2026-04-10,11:09:30.000,100,11115745,-795,0,1775819369,13258.331525519992,365.2738622100005,54077.65148112001 2026-04-10,11:09:31.000,100,11115729,-795,0,1775819370,13258.324789209997,365.30205872999795,54077.7143652 2026-04-10,11:09:32.000,100,11115702,-795,0,1775819371,13258.358470760002,365.2950095999986,54077.63051976001 2026-04-10,11:09:33.000,100,11115720,-795,0,1775819372,13258.398888620002,365.2950095999986,54077.60257128 2026-04-10,11:09:34.000,100,11115701,-795,0,1775819373,13258.378679690002,365.2809113399999,54077.637506880004 2026-04-10,11:09:35.000,100,11115725,-795,0,1775819374,13258.439306480002,365.2456656900031,54077.56064856001 2026-04-10,11:09:36.000,100,11115756,-795,0,1775819375,13258.446042789998,365.26681308000116,54077.66545536 2026-04-10,11:09:37.000,100,11115730,-795,0,1775819376,13258.486460649998,365.26681308000116,54077.5746228 2026-04-10,11:09:38.000,100,11115694,-795,0,1775819377,13258.385415999997,365.2386165600037,54077.33706072 2026-04-10,11:09:39.000,100,11115736,-795,0,1775819378,13258.472988029993,365.26681308000116,54077.539687200006 2026-04-10,11:09:40.000,100,11115725,-795,0,1775819379,13258.493196959993,365.26681308000116,54077.65148112001 2026-04-10,11:09:41.000,100,11115724,-795,0,1775819380,13258.540351129988,365.3232061200033,54077.66545536 2026-04-10,11:09:42.000,100,11115770,-795,0,1775819381,13258.459515410002,365.337304380002,54077.61654552 2026-04-10,11:09:43.000,100,11115724,-795,0,1775819382,13258.371943379992,365.33025525000266,54077.16936984 2026-04-10,11:09:44.000,100,11115693,-795,0,1775819383,13258.398888620002,365.3795991599982,54077.3300736 2026-04-10,11:09:45.000,100,11115743,-795,0,1775819384,13258.243953489997,365.3795991599982,54077.12744712001 2026-04-10,11:09:46.000,100,11115739,-795,0,1775819385,13258.142908839996,365.3443535100014,54077.134434240004 2026-04-10,11:09:47.000,100,11115693,-795,0,1775819386,13258.304580279997,365.3866482900048,54077.42789328 2026-04-10,11:09:48.000,100,11115758,-795,0,1775819387,13258.115963600001,365.35140264000074,54077.21129256 2026-04-10,11:09:49.000,100,11115766,-795,0,1775819388,13258.203535629997,365.40074655000353,54077.47680312 2026-04-10,11:09:50.000,100,11115717,-795,0,1775819389,13258.210271939992,365.41484481000225,54077.63051976001 2026-04-10,11:09:51.000,100,11115694,-795,0,1775819390,13258.203535629997,365.40074655000353,54077.62353264 2026-04-10,11:09:52.000,100,11115769,-795,0,1775819391,13258.176590390001,365.3443535100014,54077.686416720004 2026-04-10,11:09:53.000,100,11115716,-795,0,1775819392,13258.089018359991,365.33025525000266,54077.52571296 2026-04-10,11:09:54.000,100,11115769,-795,0,1775819393,13258.102490979996,365.2950095999986,54077.46282888001 2026-04-10,11:09:55.000,100,11115757,-795,0,1775819394,13258.237217180002,365.26681308000116,54077.637506880004 2026-04-10,11:09:56.000,100,11115743,-795,0,1775819395,13258.217008250002,365.21746916999837,54077.61654552 2026-04-10,11:09:57.000,100,11115738,-795,0,1775819396,13258.257426110002,365.1610761300035,54077.588597040005 2026-04-10,11:09:58.000,100,11115745,-795,0,1775819397,13258.115963600001,365.10468309000134,54077.23924104 2026-04-10,11:09:59.000,100,11115729,-795,0,1775819398,13258.176590390001,365.15402700000413,54077.4348804 2026-04-10,11:10:00.000,100,11115781,-795,0,1775819399,13258.156381460001,365.11878135000006,54077.46282888001 2026-04-10,11:10:01.000,100,11115766,-795,0,1775819400,13258.257426110002,365.1469778700048,54077.54667432 2026-04-10,11:10:02.000,100,11115759,-795,0,1775819401,13258.217008250002,365.1328796099988,54077.588597040005 2026-04-10,11:10:03.000,100,11115762,-795,0,1775819402,13258.163117769996,365.1469778700048,54077.56064856001 2026-04-10,11:10:04.000,100,11115779,-795,0,1775819403,13258.082282049996,365.1751743900022,54077.40693192 2026-04-10,11:10:05.000,100,11115749,-795,0,1775819404,13258.142908839996,365.18927265000093,54077.60257128 2026-04-10,11:10:06.000,100,11115747,-795,0,1775819405,13258.062073119996,365.210420039999,54077.49776448 2026-04-10,11:10:07.000,100,11115744,-795,0,1775819406,13257.95429216,365.23156743000436,54077.420906160005 2026-04-10,11:10:08.000,100,11115790,-795,0,1775819407,13257.86672012999,365.2386165600037,54077.16936984 2026-04-10,11:10:09.000,100,11115782,-795,0,1775819408,13257.83303858,365.33025525000266,54077.36500920001 2026-04-10,11:10:10.000,100,11115763,-795,0,1775819409,13257.84651119999,365.33025525000266,54077.49776448 2026-04-10,11:10:11.000,100,11115717,-795,0,1775819410,13257.779148099995,365.28796046999923,54077.46282888001 2026-04-10,11:10:12.000,100,11115732,-795,0,1775819411,13257.637685589994,365.30205872999795,54077.3999448 2026-04-10,11:10:13.000,100,11115799,-795,0,1775819412,13257.61074035,365.20337090999965,54077.28815088 2026-04-10,11:10:14.000,100,11115689,-795,0,1775819413,13257.529904629999,365.21746916999837,54077.34404784001 2026-04-10,11:10:15.000,100,11115746,-795,0,1775819414,13257.509695699999,365.20337090999965,54077.323086480006 2026-04-10,11:10:16.000,100,11115742,-795,0,1775819415,13257.469277839999,365.1963217800003,54077.253215280005 2026-04-10,11:10:17.000,100,11115750,-795,0,1775819416,13257.442332599989,365.1751743900022,54077.12046 2026-04-10,11:10:19.000,100,11115691,-795,0,1775819418,13257.476014149994,365.1117322200007,54077.30911224 2026-04-10,11:10:20.000,100,11115756,-795,0,1775819419,13257.482750459989,365.0764865700039,54077.22526680001 2026-04-10,11:10:21.000,100,11115737,-795,0,1775819420,13257.529904629999,365.1469778700048,54077.2602024 2026-04-10,11:10:22.000,100,11115707,-795,0,1775819421,13257.516432009994,365.1117322200007,54077.253215280005 2026-04-10,11:10:23.000,100,11115709,-795,0,1775819422,13257.536640939994,365.15402700000413,54077.17635696001 2026-04-10,11:10:24.000,100,11115723,-795,0,1775819423,13257.482750459989,365.18927265000093,54077.07155016 2026-04-10,11:10:25.000,100,11115736,-795,0,1775819424,13257.388442119998,365.2245182999977,54077.09949864 2026-04-10,11:10:26.000,100,11115782,-795,0,1775819425,13257.388442119998,365.2245182999977,54077.09251152 2026-04-10,11:10:27.000,100,11115714,-755,0,1775819426,13257.422123669989,365.2738622100005,54077.28116376 2026-04-10,11:10:28.000,100,11115756,-795,0,1775819427,13257.267188539998,365.30205872999795,54077.085524400005 2026-04-10,11:10:30.000,100,11115751,-795,0,1775819429,13257.321079019988,365.21746916999837,54076.966743360004 2026-04-10,11:10:31.000,100,11115732,-795,0,1775819430,13257.267188539998,365.13992873999814,54076.93879488001 2026-04-10,11:10:32.000,100,11115709,-795,0,1775819431,13257.260452230003,365.1117322200007,54077.00167896 2026-04-10,11:10:33.000,100,11115752,-795,0,1775819432,13257.206561749997,365.097633960002,54077.02962744001 2026-04-10,11:10:34.000,100,11115721,-635,0,1775819433,13257.139198650002,365.0271426600011,54076.86193656001 2026-04-10,11:10:35.000,100,11115746,-795,0,1775819434,13257.145934959997,365.00599527000304,54077.12744712001 2026-04-10,11:10:36.000,100,11115787,-795,0,1775819435,13257.206561749997,364.92140571000346,54077.22526680001 2026-04-10,11:10:37.000,100,11115736,-795,0,1775819436,13257.159407580002,364.84386528000323,54077.204305440006 2026-04-10,11:10:38.000,100,11115687,-795,0,1775819437,13257.172880199993,364.75927572000364,54077.11347288 2026-04-10,11:10:39.000,100,11115742,-795,0,1775819438,13257.092044479992,364.7169809400002,54076.91084640001 2026-04-10,11:10:40.000,100,11115742,-795,0,1775819439,13257.125726029997,364.6676370300047,54076.77809112 2026-04-10,11:10:41.000,100,11115743,-795,0,1775819440,13257.112253409992,364.6182931200019,54076.90385928 2026-04-10,11:10:42.000,100,11115767,-795,0,1775819441,13257.172880199993,364.62534225000127,54076.97373048 2026-04-10,11:10:43.000,100,11115731,-795,0,1775819442,13257.125726029997,364.6535387699987,54077.036614560006 2026-04-10,11:10:44.000,100,11115760,-795,0,1775819443,13257.024681379997,364.64648963999934,54076.95276912 2026-04-10,11:10:45.000,100,11115765,-795,0,1775819444,13256.984263519997,364.66058789999806,54076.92482064 2026-04-10,11:10:46.000,100,11115725,-795,0,1775819445,13256.950581969992,364.63944051,54076.93180776 2026-04-10,11:10:47.000,100,11115740,-795,0,1775819446,13256.842801009996,364.7028826800015,54076.93180776 2026-04-10,11:10:48.000,100,11115739,-795,0,1775819447,13256.761965289996,364.7169809400002,54076.91084640001 2026-04-10,11:10:49.000,100,11115739,-795,0,1775819448,13256.62723908999,364.7028826800015,54076.70821992 2026-04-10,11:10:50.000,100,11115723,-795,0,1775819449,13256.52619443999,364.7169809400002,54076.680271440004 2026-04-10,11:10:51.000,100,11115714,-795,0,1775819450,13256.47230396,364.74517745999765,54076.58943888 2026-04-10,11:10:52.000,100,11115711,-795,0,1775819451,13256.49251289,364.70993181000085,54076.820013840006 2026-04-10,11:10:53.000,100,11115719,-795,0,1775819452,13256.44535871999,364.7381283299983,54076.8060396 2026-04-10,11:10:54.000,100,11115721,-795,0,1775819453,13256.357786689994,364.70993181000085,54076.72219416001 2026-04-10,11:10:55.000,100,11115705,-755,0,1775819454,13256.229796799998,364.72403006999957,54076.49860632 2026-04-10,11:10:56.000,100,11115761,-795,0,1775819455,13256.229796799998,364.73107919999893,54076.57546464001 2026-04-10,11:10:57.000,100,11115748,-795,0,1775819456,13256.236533109994,364.70993181000085,54076.64533584001 2026-04-10,11:10:58.000,100,11115731,-795,0,1775819457,13256.189378939998,364.77337398000236,54076.62437448001 2026-04-10,11:10:59.000,100,11115730,-795,0,1775819458,13256.189378939998,364.74517745999765,54076.4916192 2026-04-10,11:11:00.000,100,11115690,-795,0,1775819459,13256.081597979988,364.7874722400011,54076.26803136001 2026-04-10,11:11:01.000,100,11115771,-795,0,1775819460,13256.142224769988,364.8156687599985,54076.33790256001 2026-04-10,11:11:02.000,100,11115692,-795,0,1775819461,13256.108543219998,364.8861600599994,54076.51956768 2026-04-10,11:11:03.000,100,11115737,-795,0,1775819462,13256.054652739993,364.90730745000474,54076.44270936 2026-04-10,11:11:04.000,100,11115734,-795,0,1775819463,13256.000762260002,364.97074961999897,54076.43572224001 2026-04-10,11:11:05.000,100,11115711,-795,0,1775819464,13255.913190229992,364.97074961999897,54076.28899272001 2026-04-10,11:11:06.000,100,11115739,-795,0,1775819465,13255.839090820002,364.9989461400037,54076.30995408001 2026-04-10,11:11:07.000,100,11115738,-795,0,1775819466,13255.899717610002,365.00599527000304,54076.43572224001 2026-04-10,11:11:08.000,100,11115795,-795,0,1775819467,13255.818881890002,365.00599527000304,54076.414760880005 2026-04-10,11:11:09.000,100,11115747,-795,0,1775819468,13255.778464030001,365.02009353000176,54076.37982528 2026-04-10,11:11:10.000,100,11115699,-795,0,1775819469,13255.522484249996,364.9496022300009,54075.76495872001 2026-04-10,11:11:11.000,100,11115716,-795,0,1775819470,13255.643737829996,364.90730745000474,54076.01649504 2026-04-10,11:11:12.000,100,11115754,-795,0,1775819471,13255.630265209991,364.9002583199981,54075.98854656 2026-04-10,11:11:13.000,100,11115728,-795,0,1775819472,13255.569638419991,364.84386528000323,54076.00252080001 2026-04-10,11:11:14.000,100,11115696,-795,0,1775819473,13255.40796697999,364.8015704999998,54075.76495872001 2026-04-10,11:11:15.000,100,11115748,-795,0,1775819474,13255.51574794,364.74517745999765,54075.93264960001 2026-04-10,11:11:16.000,100,11115742,-795,0,1775819475,13255.51574794,364.7028826800015,54076.030469280005 2026-04-10,11:11:17.000,100,11115727,-795,0,1775819476,13255.569638419991,364.64648963999934,54076.17021168001 2026-04-10,11:11:18.000,100,11115730,-795,0,1775819477,13255.5561658,364.5900966000045,54076.11431472 2026-04-10,11:11:19.000,100,11115755,-795,0,1775819478,13255.542693179996,364.5548509500004,54076.0374564 2026-04-10,11:11:20.000,100,11115729,-795,0,1775819479,13255.441648529995,364.5900966000045,54075.911688240005 2026-04-10,11:11:21.000,100,11115763,-795,0,1775819480,13255.46859376999,364.5900966000045,54075.85579128001 2026-04-10,11:11:22.000,100,11115733,-795,0,1775819481,13255.542693179996,364.6041948600032,54076.00252080001 2026-04-10,11:11:23.000,100,11115754,-795,0,1775819482,13255.57637473,364.5548509500004,54076.00252080001 2026-04-10,11:11:24.000,100,11115728,-795,0,1775819483,13255.46859376999,364.6041948600032,54075.813868560006 2026-04-10,11:11:25.000,100,11115756,-795,0,1775819484,13255.52922055999,364.63944051,54075.8278428 2026-04-10,11:11:26.000,100,11115697,-795,0,1775819485,13255.41470329,364.66058789999806,54075.723036 2026-04-10,11:11:27.000,100,11115717,-795,0,1775819486,13255.37428543,364.67468616000406,54075.55534512 2026-04-10,11:11:28.000,100,11115742,-795,0,1775819487,13255.37428543,364.7381283299983,54075.79989432 2026-04-10,11:11:29.000,100,11115734,-795,0,1775819488,13255.259768159995,364.79452137000044,54075.49944816001 2026-04-10,11:11:31.000,100,11115774,-795,0,1775819490,13255.20587767999,364.9284548400028,54075.723036 2026-04-10,11:11:32.000,100,11115742,-795,0,1775819491,13255.16545981999,364.9848478799977,54075.813868560006 2026-04-10,11:11:33.000,100,11115728,-795,0,1775819492,13255.10483302999,364.9989461400037,54075.80688144001 2026-04-10,11:11:34.000,100,11115686,-795,0,1775819493,13254.983579449989,365.0623883099979,54075.743997360005 2026-04-10,11:11:35.000,100,11115746,-795,0,1775819494,13254.922952659988,365.0905848300026,54075.54835800001 2026-04-10,11:11:36.000,100,11115736,-795,0,1775819495,13254.842116940003,365.1469778700048,54075.576306480005 2026-04-10,11:11:37.000,100,11115715,-795,0,1775819496,13254.754544909993,365.16812526000285,54075.506435280004 2026-04-10,11:11:38.000,100,11115725,-795,0,1775819497,13254.653500259992,365.18927265000093,54075.359705760005 2026-04-10,11:11:39.000,100,11115728,-795,0,1775819498,13254.788226459998,365.21746916999837,54075.73002312 2026-04-10,11:11:40.000,100,11115717,-795,0,1775819499,13254.734335979992,365.25271482000244,54075.63220344 2026-04-10,11:11:41.000,100,11115756,-795,0,1775819500,13254.613082399992,365.26681308000116,54075.359705760005 2026-04-10,11:11:42.000,100,11115682,-795,0,1775819501,13254.720863360002,365.30205872999795,54075.506435280004 2026-04-10,11:11:43.000,100,11115699,-795,0,1775819502,13254.747808599997,365.2597639500018,54075.5134224 2026-04-10,11:11:44.000,100,11115734,-795,0,1775819503,13254.741072290002,365.2950095999986,54075.506435280004 2026-04-10,11:11:45.000,100,11115717,-795,0,1775819504,13254.768017529997,365.2738622100005,54075.54137088 2026-04-10,11:11:46.000,100,11115737,-795,0,1775819505,13254.653500259992,365.2597639500018,54075.192014880005 2026-04-10,11:11:47.000,100,11115766,-795,0,1775819506,13254.801699080002,365.26681308000116,54075.4435512 2026-04-10,11:11:48.000,100,11115757,-795,0,1775819507,13254.842116940003,365.28796046999923,54075.59028072 2026-04-10,11:11:49.000,100,11115768,-795,0,1775819508,13254.896007419993,365.2738622100005,54075.61124208 2026-04-10,11:11:50.000,100,11115696,-795,0,1775819509,13254.869062179998,365.30205872999795,54075.5134224 2026-04-10,11:11:51.000,100,11115724,-795,0,1775819510,13254.855589559993,365.2386165600037,54075.3387444 2026-04-10,11:11:52.000,100,11115679,-795,0,1775819511,13254.855589559993,365.25271482000244,54075.01733688001 2026-04-10,11:11:53.000,100,11115756,-795,0,1775819512,13254.909480039998,365.2738622100005,54075.13611792001 2026-04-10,11:11:54.000,100,11115770,-795,0,1775819513,13254.936425279993,365.2809113399999,54075.24791184 2026-04-10,11:11:55.000,100,11115725,-795,0,1775819514,13255.023997309989,365.2597639500018,54075.30380880001 2026-04-10,11:11:56.000,100,11115739,-795,0,1775819515,13254.902743729988,365.2809113399999,54075.05227248 2026-04-10,11:11:57.000,100,11115764,-795,0,1775819516,13254.916216349993,365.3091078600046,54075.38066712001 2026-04-10,11:11:58.000,100,11115675,-795,0,1775819517,13254.896007419993,365.3232061200033,54075.457525440004 2026-04-10,11:11:59.000,100,11115753,-795,0,1775819518,13254.929688969998,365.33025525000266,54075.42258984 2026-04-10,11:12:00.000,100,11115723,-755,0,1775819519,13254.882534799988,365.3725500299988,54075.42258984 2026-04-10,11:12:01.000,100,11115746,-795,0,1775819520,13254.821908010003,365.40074655000353,54075.17804064 2026-04-10,11:12:02.000,100,11115765,-795,0,1775819521,13254.741072290002,365.47828698000376,54075.29682168 2026-04-10,11:12:03.000,100,11115751,-795,0,1775819522,13254.774753839993,365.5205817599999,54075.42258984 2026-04-10,11:12:04.000,100,11115709,-795,0,1775819523,13254.653500259992,365.5699256700027,54075.22695048 2026-04-10,11:12:05.000,100,11115769,-795,0,1775819524,13254.646763949997,365.6333678400042,54075.40162848001 2026-04-10,11:12:06.000,100,11115734,-795,0,1775819525,13254.592873469992,365.71090827000444,54075.28284744001 2026-04-10,11:12:07.000,100,11115714,-795,0,1775819526,13254.518774060001,365.77435043999867,54075.17804064 2026-04-10,11:12:08.000,100,11115655,-795,0,1775819527,13254.505301439996,365.84484173999954,54075.24791184 2026-04-10,11:12:09.000,100,11115739,-795,0,1775819528,13254.532246679992,365.8518908699989,54075.34573152 2026-04-10,11:12:10.000,100,11115715,-795,0,1775819529,13254.478356200001,365.90828391000105,54075.310795920006 2026-04-10,11:12:11.000,100,11115724,-795,0,1775819530,13254.431202029991,365.87303826000425,54074.99637552001 2026-04-10,11:12:12.000,100,11115739,-795,0,1775819531,13254.545719299997,365.9012347800017,54075.24791184 2026-04-10,11:12:13.000,100,11115756,-795,0,1775819532,13254.640027640002,365.9012347800017,54075.37368 2026-04-10,11:12:14.000,100,11115743,-795,0,1775819533,13254.613082399992,365.95762782000384,54075.36669288 2026-04-10,11:12:15.000,100,11115724,-795,0,1775819534,13254.666972879997,365.9505786900045,54075.254898959996 2026-04-10,11:12:16.000,100,11115712,-795,0,1775819535,13254.613082399992,365.9012347800017,54075.18502776001 2026-04-10,11:12:17.000,100,11115737,-795,0,1775819536,13254.687181809997,365.9153330400004,54075.11515656001 2026-04-10,11:12:18.000,100,11115765,-795,0,1775819537,13254.754544909993,365.87303826000425,54075.29682168 2026-04-10,11:12:19.000,100,11115717,-795,0,1775819538,13254.862325869988,365.8166452200021,54075.38066712001 2026-04-10,11:12:20.000,100,11115755,-795,0,1775819539,13254.774753839993,365.7673013099993,54075.23393760001 2026-04-10,11:12:21.000,100,11115745,-715,0,1775819540,13254.788226459998,365.69681000999844,54074.96842704001 2026-04-10,11:12:22.000,100,11115722,-795,0,1775819541,13254.794962769993,365.71090827000444,54075.1291308 2026-04-10,11:12:23.000,100,11115766,-795,0,1775819542,13254.896007419993,365.6545152300023,54075.15707928 2026-04-10,11:12:24.000,100,11115779,-795,0,1775819543,13254.896007419993,365.66156436000165,54075.15707928 2026-04-10,11:12:25.000,100,11115766,-795,0,1775819544,13254.902743729988,365.59812219000014,54075.1291308 2026-04-10,11:12:26.000,100,11115710,-795,0,1775819545,13254.835380629993,365.6051713199995,54075.024324000005 2026-04-10,11:12:27.000,100,11115768,-795,0,1775819546,13254.889271109998,365.5487782800046,54075.09419520001 2026-04-10,11:12:28.000,100,11115740,-795,0,1775819547,13254.882534799988,365.5910730600008,54075.1291308 2026-04-10,11:12:29.000,100,11115690,-795,0,1775819548,13254.889271109998,365.6192695799982,54075.0592596 2026-04-10,11:12:30.000,100,11115755,-795,0,1775819549,13254.801699080002,365.6051713199995,54074.98240128 2026-04-10,11:12:32.000,100,11115691,-795,0,1775819551,13254.788226459998,365.72500653000316,54074.786761920004 2026-04-10,11:12:33.000,100,11115802,-795,0,1775819552,13254.794962769993,365.8025469600034,54074.856633120005 2026-04-10,11:12:34.000,100,11115759,-795,0,1775819553,13254.828644319998,365.9364804299985,54074.86362024 2026-04-10,11:12:35.000,100,11115757,-795,0,1775819554,13254.821908010003,366.02106998999807,54074.856633120005 2026-04-10,11:12:36.000,100,11115784,-795,0,1775819555,13254.774753839993,366.11975781000365,54075.03829824 2026-04-10,11:12:37.000,100,11115720,-795,0,1775819556,13254.808435389998,366.21844563000195,54075.17804064 2026-04-10,11:12:38.000,100,11115697,-795,0,1775819557,13254.801699080002,366.31713345000026,54075.17804064 2026-04-10,11:12:39.000,100,11115739,-795,0,1775819558,13254.781490150002,366.42991953000455,54075.13611792001 2026-04-10,11:12:40.000,100,11115720,-755,0,1775819559,13254.747808599997,366.50041082999815,54074.975414160006 2026-04-10,11:12:41.000,100,11115751,-795,0,1775819560,13254.781490150002,366.62729517000116,54074.96143992 2026-04-10,11:12:42.000,100,11115739,-795,0,1775819561,13254.714127049992,366.6836882100033,54074.83567176 2026-04-10,11:12:43.000,100,11115776,-795,0,1775819562,13254.862325869988,366.79647429000033,54075.10118232 2026-04-10,11:12:44.000,100,11115744,-795,0,1775819563,13254.943161589988,366.8528673300025,54075.240924720005 2026-04-10,11:12:45.000,100,11115781,-795,0,1775819564,13254.949897899998,366.902211239998,54075.22695048 2026-04-10,11:12:46.000,100,11115690,-795,0,1775819565,13254.970106829998,366.92335863000335,54075.21297624001 2026-04-10,11:12:47.000,100,11115744,-795,0,1775819566,13254.956634209993,366.9304077600027,54075.01034976 2026-04-10,11:12:48.000,100,11115676,-795,0,1775819567,13255.044206239989,366.9445060200014,54075.073233840005 2026-04-10,11:12:49.000,100,11115794,-795,0,1775819568,13255.071151479999,366.9304077600027,54075.15707928 2026-04-10,11:12:50.000,100,11115688,-795,0,1775819569,13255.12504195999,366.90926037000463,54075.17804064 2026-04-10,11:12:51.000,100,11115736,-795,0,1775819570,13255.131778269999,366.8810638499999,54075.09419520001 2026-04-10,11:12:52.000,100,11115752,-795,0,1775819571,13255.091360409999,366.8035234199997,54074.83567176 2026-04-10,11:12:53.000,100,11115713,-795,0,1775819572,13255.21261399,366.7541795100042,54075.15707928 2026-04-10,11:12:54.000,100,11115664,-795,0,1775819573,13255.29344971,366.71188473000075,54075.15707928 2026-04-10,11:12:55.000,100,11115753,-795,0,1775819574,13255.30692232999,366.64844255999924,54075.087208079996 2026-04-10,11:12:56.000,100,11115733,-795,0,1775819575,13255.28671339999,366.58500038999773,54075.073233840005 2026-04-10,11:12:57.000,100,11115743,-795,0,1775819576,13255.279977089995,366.570902129999,54074.905542960005 2026-04-10,11:12:58.000,100,11115741,-795,0,1775819577,13255.33386757,366.51450909000414,54074.91253008 2026-04-10,11:12:59.000,100,11115735,-795,0,1775819578,13255.3540765,366.5568038700003,54075.073233840005 2026-04-10,11:13:00.000,100,11115740,-795,0,1775819579,13255.36754911999,366.47926344000007,54074.94746568001 2026-04-10,11:13:01.000,100,11115729,-635,0,1775819580,13255.37428543,366.5215582200035,54075.04528536001 2026-04-10,11:13:02.000,100,11115728,-795,0,1775819581,13255.259768159995,366.5356564800022,54074.71689072 2026-04-10,11:13:03.000,100,11115749,-795,0,1775819582,13255.30692232999,366.570902129999,54074.93349144 2026-04-10,11:13:04.000,100,11115741,-795,0,1775819583,13255.29344971,366.6202460400018,54074.89156872 2026-04-10,11:13:05.000,100,11115749,-795,0,1775819584,13255.340603879995,366.64844255999924,54075.00336264 2026-04-10,11:13:06.000,100,11115762,-795,0,1775819585,13255.32713125999,366.7330321199988,54074.80073616001 2026-04-10,11:13:07.000,100,11115744,-795,0,1775819586,13255.29344971,366.7823760300016,54074.77278768 2026-04-10,11:13:08.000,100,11115763,-795,0,1775819587,13255.26650446999,366.87401472000056,54074.688942240005 2026-04-10,11:13:09.000,100,11115757,-795,0,1775819588,13255.29344971,366.92335863000335,54074.86362024 2026-04-10,11:13:10.000,100,11115721,-795,0,1775819589,13255.25303185,366.9938499300042,54074.786761920004 2026-04-10,11:13:11.000,100,11115775,-755,0,1775819590,13255.239559229994,367.03614471000037,54074.8845816 2026-04-10,11:13:12.000,100,11115719,-795,0,1775819591,13255.14525088999,367.05729209999845,54074.73086496001 2026-04-10,11:13:13.000,100,11115737,-795,0,1775819592,13255.199141369994,367.17007818000275,54074.94746568001 2026-04-10,11:13:14.000,100,11115797,-795,0,1775819593,13255.16545981999,367.1982747000002,54074.98240128 2026-04-10,11:13:15.000,100,11115713,-795,0,1775819594,13255.26650446999,367.1912255700008,54074.99637552001 2026-04-10,11:13:16.000,100,11115746,-795,0,1775819595,13255.32713125999,367.20532382999954,54075.15707928 2026-04-10,11:13:17.000,100,11115768,-795,0,1775819596,13255.360812809995,367.247618610003,54075.122143680004 2026-04-10,11:13:18.000,100,11115741,-795,0,1775819597,13255.32713125999,367.2264712200049,54075.1291308 2026-04-10,11:13:19.000,100,11115758,-795,0,1775819598,13255.30692232999,367.23352035000426,54074.98240128 2026-04-10,11:13:20.000,100,11115664,-715,0,1775819599,13255.34734018999,367.25466774000233,54075.03131112 2026-04-10,11:13:21.000,100,11115774,-795,0,1775819600,13255.421439599995,367.2405694800036,54075.143105040006 2026-04-10,11:13:22.000,100,11115730,-795,0,1775819601,13255.38775804999,367.2969625199985,54074.96143992 2026-04-10,11:13:23.000,100,11115780,-795,0,1775819602,13255.44838483999,367.2758151300004,54075.11515656001 2026-04-10,11:13:24.000,100,11115748,-795,0,1775819603,13255.50901162999,367.30401164999785,54074.94746568001 2026-04-10,11:13:25.000,100,11115729,-795,0,1775819604,13255.57637473,367.3110607800045,54075.13611792001 2026-04-10,11:13:26.000,100,11115725,-795,0,1775819605,13255.562902109996,367.3392573000019,54075.17105352 2026-04-10,11:13:27.000,100,11115750,-795,0,1775819606,13255.562902109996,367.36040469,54075.087208079996 2026-04-10,11:13:28.000,100,11115772,-795,0,1775819607,13255.569638419991,367.4238468600015,54075.10118232 2026-04-10,11:13:29.000,100,11115732,-795,0,1775819608,13255.522484249996,367.4238468600015,54074.954452800004 2026-04-10,11:13:30.000,100,11115734,-795,0,1775819609,13255.441648529995,367.4379451200002,54075.01733688001 2026-04-10,11:13:31.000,100,11115723,-795,0,1775819610,13255.48880269999,367.50138729000173,54075.087208079996 2026-04-10,11:13:33.000,100,11115766,-795,0,1775819612,13255.5561658,367.5225346799998,54075.08022096 2026-04-10,11:13:34.000,100,11115736,-795,0,1775819613,13255.48880269999,367.56482946000324,54074.92650432001 2026-04-10,11:13:35.000,100,11115721,-795,0,1775819614,13255.5561658,367.52958380999917,54075.03829824 2026-04-10,11:13:36.000,100,11115756,-795,0,1775819615,13255.52922055999,367.5718785900026,54075.03131112 2026-04-10,11:13:37.000,100,11115739,-795,0,1775819616,13255.50901162999,367.5577803300039,54074.975414160006 2026-04-10,11:13:38.000,100,11115750,-795,0,1775819617,13255.40796697999,367.6071242399994,54074.856633120005 2026-04-10,11:13:39.000,100,11115741,-795,0,1775819618,13255.421439599995,367.5930259800007,54074.807723280006 2026-04-10,11:13:40.000,100,11115731,-795,0,1775819619,13255.32713125999,367.5507312000045,54074.521251360005 2026-04-10,11:13:41.000,100,11115765,-795,0,1775819620,13255.48880269999,367.5436820699979,54075.03131112 2026-04-10,11:13:42.000,100,11115683,-795,0,1775819621,13255.46859376999,367.5507312000045,54074.975414160006 2026-04-10,11:13:43.000,100,11115722,-795,0,1775819622,13255.441648529995,367.49433816000237,54074.7448392 2026-04-10,11:13:44.000,100,11115736,-795,0,1775819623,13255.441648529995,367.5084364200011,54074.8147104 2026-04-10,11:13:45.000,100,11115710,-795,0,1775819624,13255.46859376999,367.4590925099983,54074.807723280006 2026-04-10,11:13:46.000,100,11115737,-795,0,1775819625,13255.51574794,367.48023990000365,54074.786761920004 2026-04-10,11:13:47.000,100,11115707,-795,0,1775819626,13255.583111039996,367.4449942499996,54074.94047856 2026-04-10,11:13:48.000,100,11115745,-795,0,1775819627,13255.630265209991,367.4026994700034,54074.87759448001 2026-04-10,11:13:49.000,100,11115730,-795,0,1775819628,13255.657210450001,367.4379451200002,54074.82169752 2026-04-10,11:13:50.000,100,11115756,-795,0,1775819629,13255.57637473,367.4238468600015,54074.75881344001 2026-04-10,11:13:51.000,100,11115720,-795,0,1775819630,13255.643737829996,367.3745029499987,54074.737852080005 2026-04-10,11:13:52.000,100,11115723,-795,0,1775819631,13255.603319969996,367.4590925099983,54074.640032400006 2026-04-10,11:13:53.000,100,11115712,-795,0,1775819632,13255.650474139991,367.4238468600015,54074.688942240005 2026-04-10,11:13:54.000,100,11115666,-795,0,1775819633,13255.663946759996,367.4590925099983,54074.73086496001 2026-04-10,11:13:55.000,100,11115741,-795,0,1775819634,13255.764991409997,367.46614163999766,54074.84964600001 2026-04-10,11:13:56.000,100,11115743,-795,0,1775819635,13255.751518789992,367.49433816000237,54074.674968 2026-04-10,11:13:57.000,100,11115714,-795,0,1775819636,13255.711100929992,367.4731907700043,54074.619071040004 2026-04-10,11:13:58.000,100,11115703,-795,0,1775819637,13255.650474139991,367.48023990000365,54074.45836728 2026-04-10,11:13:59.000,100,11115714,-795,0,1775819638,13255.724573549996,367.4731907700043,54074.51426424001 2026-04-10,11:14:00.000,100,11115715,-795,0,1775819639,13255.670683069991,367.46614163999766,54074.416444559996 2026-04-10,11:14:01.000,100,11115769,-795,0,1775819640,13255.738046170001,367.50138729000173,54074.674968 2026-04-10,11:14:02.000,100,11115747,-795,0,1775819641,13255.690891999991,367.50138729000173,54074.70990360001 2026-04-10,11:14:03.000,100,11115708,-755,0,1775819642,13255.697628310001,367.4379451200002,54074.54221272001 2026-04-10,11:14:04.000,100,11115726,-795,0,1775819643,13255.690891999991,367.46614163999766,54074.66099376001 2026-04-10,11:14:05.000,100,11115734,-795,0,1775819644,13255.758255100001,367.41679773000214,54074.751826319996 2026-04-10,11:14:06.000,100,11115711,-795,0,1775819645,13255.751518789992,367.3886012100047,54074.70291648 2026-04-10,11:14:07.000,100,11115690,-795,0,1775819646,13255.744782479997,367.3392573000019,54074.7448392 2026-04-10,11:14:08.000,100,11115760,-795,0,1775819647,13255.663946759996,367.3110607800045,54074.54919984 2026-04-10,11:14:09.000,100,11115742,-795,0,1775819648,13255.677419380001,367.23352035000426,54074.521251360005 2026-04-10,11:14:10.000,100,11115801,-795,0,1775819649,13255.731309859992,367.20532382999954,54074.61208392001 2026-04-10,11:14:11.000,100,11115716,-795,0,1775819650,13255.791936649992,367.1630290500034,54074.674968 2026-04-10,11:14:12.000,100,11115746,-795,0,1775819651,13255.825618199997,367.1348325299987,54074.70291648 2026-04-10,11:14:13.000,100,11115750,-795,0,1775819652,13255.697628310001,367.08548862000316,54074.402470320005 2026-04-10,11:14:14.000,100,11115736,-795,0,1775819653,13255.778464030001,367.03614471000037,54074.51426424001 2026-04-10,11:14:15.000,100,11115727,-795,0,1775819654,13255.771727719992,366.9938499300042,54074.5352256 2026-04-10,11:14:16.000,100,11115727,-795,0,1775819655,13255.785200339997,366.9656534099995,54074.521251360005 2026-04-10,11:14:17.000,100,11115757,-795,0,1775819656,13255.771727719992,366.93745689000207,54074.416444559996 2026-04-10,11:14:18.000,100,11115766,-795,0,1775819657,13255.778464030001,366.9515551500008,54074.52823848 2026-04-10,11:14:19.000,100,11115726,-795,0,1775819658,13255.724573549996,366.90926037000463,54074.38150896 2026-04-10,11:14:20.000,100,11115735,-795,0,1775819659,13255.744782479997,366.8669655900012,54074.38849608 2026-04-10,11:14:21.000,100,11115712,-795,0,1775819660,13255.704364619996,366.8810638499999,54074.2906764 2026-04-10,11:14:22.000,100,11115758,-795,0,1775819661,13255.758255100001,366.89516210999864,54074.39548320001 2026-04-10,11:14:23.000,100,11115735,-795,0,1775819662,13255.677419380001,366.89516210999864,54074.16490824 2026-04-10,11:14:24.000,100,11115747,-795,0,1775819663,13255.677419380001,366.90926037000463,54074.2906764 2026-04-10,11:14:25.000,100,11115731,-795,0,1775819664,13255.731309859992,366.95860428000015,54074.304650640006 2026-04-10,11:14:26.000,100,11115728,-795,0,1775819665,13255.731309859992,366.98680080000486,54074.353560480005 2026-04-10,11:14:27.000,100,11115740,-795,0,1775819666,13255.690891999991,366.9797516699982,54074.248753679996 2026-04-10,11:14:28.000,100,11115708,-795,0,1775819667,13255.637001520001,367.0149973200023,54074.234779440005 2026-04-10,11:14:29.000,100,11115735,-795,0,1775819668,13255.717837240001,367.0502429699991,54074.34657336001 2026-04-10,11:14:30.000,100,11115738,-755,0,1775819669,13255.697628310001,367.03614471000037,54074.29766352001 2026-04-10,11:14:31.000,100,11115722,-795,0,1775819670,13255.724573549996,367.05729209999845,54074.31862488 2026-04-10,11:14:32.000,100,11115715,-795,0,1775819671,13255.711100929992,367.10663601000124,54074.16490824 2026-04-10,11:14:34.000,100,11115731,-675,0,1775819673,13255.731309859992,367.12073426999996,54074.24176656 2026-04-10,11:14:35.000,100,11115758,-795,0,1775819674,13255.852563439992,367.12073426999996,54074.36753472 2026-04-10,11:14:36.000,100,11115771,-795,0,1775819675,13255.845827129997,367.0925377500025,54074.38849608 2026-04-10,11:14:37.000,100,11115728,-795,0,1775819676,13255.879508680002,367.0925377500025,54074.39548320001 2026-04-10,11:14:38.000,100,11115719,-795,0,1775819677,13255.866036059997,367.0784394900038,54074.29766352001 2026-04-10,11:14:39.000,100,11115718,-795,0,1775819678,13255.919926540002,367.05729209999845,54074.27670216001 2026-04-10,11:14:40.000,100,11115738,-795,0,1775819679,13255.987289639997,367.0502429699991,54074.416444559996 2026-04-10,11:14:41.000,100,11115735,-795,0,1775819680,13255.953608089992,367.04319383999973,54074.38150896 2026-04-10,11:14:42.000,100,11115716,-795,0,1775819681,13255.967080709997,366.95860428000015,54074.2208052 2026-04-10,11:14:43.000,100,11115792,-795,0,1775819682,13256.068125359998,366.95860428000015,54074.29766352001 2026-04-10,11:14:44.000,100,11115715,-795,0,1775819683,13255.980553330002,366.8881129799993,54073.99023024001 2026-04-10,11:14:45.000,100,11115716,-795,0,1775819684,13256.074861669993,366.93745689000207,54074.248753679996 2026-04-10,11:14:46.000,100,11115743,-795,0,1775819685,13256.095070599993,366.90926037000463,54074.234779440005 2026-04-10,11:14:47.000,100,11115729,-795,0,1775819686,13256.122015839988,366.916309500004,54074.2208052 2026-04-10,11:14:48.000,100,11115763,-795,0,1775819687,13256.128752149998,366.8881129799993,54074.19984384 2026-04-10,11:14:49.000,100,11115778,-795,0,1775819688,13256.061389050003,366.8669655900012,54074.08804992001 2026-04-10,11:14:50.000,100,11115747,-795,0,1775819689,13256.074861669993,366.789425160001,54073.87843632 2026-04-10,11:14:51.000,100,11115750,-795,0,1775819690,13256.169170009998,366.76122864000354,54074.02516584 2026-04-10,11:14:52.000,100,11115744,-795,0,1775819691,13256.162433699988,366.7400812499982,54074.08804992001 2026-04-10,11:14:53.000,100,11115728,-795,0,1775819692,13256.162433699988,366.7471303800048,54073.98324312 2026-04-10,11:14:54.000,100,11115763,-795,0,1775819693,13255.973817019993,366.67663908000395,54073.59895152 2026-04-10,11:14:55.000,100,11115732,-795,0,1775819694,13256.074861669993,366.69073734000267,54073.850487840005 2026-04-10,11:14:56.000,100,11115731,-795,0,1775819695,13256.041180120003,366.6836882100033,54073.92035904001 2026-04-10,11:14:57.000,100,11115744,-795,0,1775819696,13256.068125359998,366.6343443000005,54074.0461272 2026-04-10,11:14:58.000,100,11115736,-795,0,1775819697,13255.892981299992,366.6413934299999,54073.780616640004 2026-04-10,11:14:59.000,100,11115709,-795,0,1775819698,13256.095070599993,366.61319691000244,54074.06010144001 2026-04-10,11:15:00.000,100,11115755,-795,0,1775819699,13256.041180120003,366.6202460400018,54074.03914008001 2026-04-10,11:15:01.000,100,11115749,-795,0,1775819700,13256.081597979988,366.570902129999,54074.03914008001 2026-04-10,11:15:02.000,100,11115718,-795,0,1775819701,13255.987289639997,366.56385299999965,54073.86446208 2026-04-10,11:15:03.000,100,11115703,-795,0,1775819702,13255.994025949993,366.54975474000094,54073.93433328 2026-04-10,11:15:04.000,100,11115761,-795,0,1775819703,13255.960344400002,366.54975474000094,54073.73869392 2026-04-10,11:15:05.000,100,11115749,-795,0,1775819704,13256.041180120003,366.5427056100016,54073.82952648 2026-04-10,11:15:06.000,100,11115716,-795,0,1775819705,13256.007498569998,366.56385299999965,54073.87144920001 2026-04-10,11:15:07.000,100,11115783,-795,0,1775819706,13256.054652739993,366.54975474000094,54073.92734616 2026-04-10,11:15:08.000,100,11115750,-795,0,1775819707,13256.014234879993,366.5074599600048,54073.9063848 2026-04-10,11:15:09.000,100,11115750,-795,0,1775819708,13256.020971190002,366.46516518000135,54073.745681039996 2026-04-10,11:15:10.000,100,11115691,-795,0,1775819709,13256.081597979988,366.47926344000007,54073.85747496 2026-04-10,11:15:11.000,100,11115710,-795,0,1775819710,13256.081597979988,366.46516518000135,54073.85747496 2026-04-10,11:15:12.000,100,11115720,-795,0,1775819711,13256.101806909988,366.45106692000263,54073.89241056001 2026-04-10,11:15:13.000,100,11115766,-795,0,1775819712,13256.081597979988,366.41582126999856,54073.66882272 2026-04-10,11:15:14.000,100,11115728,-795,0,1775819713,13256.068125359998,366.3594282300037,54073.55004168 2026-04-10,11:15:15.000,100,11115747,-795,0,1775819714,13256.175906319993,366.38057562000176,54073.801578000006 2026-04-10,11:15:16.000,100,11115735,-795,0,1775819715,13256.216324179994,366.3876247500011,54073.969268880006 2026-04-10,11:15:17.000,100,11115740,-795,0,1775819716,13256.303896209989,366.3523791000043,54073.98324312 2026-04-10,11:15:18.000,100,11115728,-795,0,1775819717,13256.256742039994,366.3523791000043,54073.94132040001 2026-04-10,11:15:19.000,100,11115743,-795,0,1775819718,13256.223060489989,366.3241825799996,54073.75266816001 2026-04-10,11:15:20.000,100,11115709,-795,0,1775819719,13256.236533109994,366.3523791000043,54073.82253936001 2026-04-10,11:15:21.000,100,11115742,-795,0,1775819720,13256.250005729999,366.3241825799996,54073.92035904001 2026-04-10,11:15:22.000,100,11115772,-795,0,1775819721,13256.283687279989,366.3241825799996,54073.93433328 2026-04-10,11:15:23.000,100,11115728,-795,0,1775819722,13256.303896209989,366.3453299699977,54073.82952648 2026-04-10,11:15:24.000,100,11115722,-795,0,1775819723,13256.189378939998,366.2748386700041,54073.5220932 2026-04-10,11:15:25.000,100,11115739,-795,0,1775819724,13256.303896209989,366.2889369300028,54073.850487840005 2026-04-10,11:15:26.000,100,11115733,-795,0,1775819725,13256.32410513999,366.2959860600022,54073.88542344 2026-04-10,11:15:27.000,100,11115732,-795,0,1775819726,13256.36452299999,366.3100843200009,54073.86446208 2026-04-10,11:15:28.000,100,11115699,-795,0,1775819727,13256.337577759994,366.28188780000346,54073.89241056001 2026-04-10,11:15:29.000,100,11115722,-795,0,1775819728,13256.303896209989,366.2607404099981,54073.70375832001 2026-04-10,11:15:30.000,100,11115759,-795,0,1775819729,13256.263478349989,366.2748386700041,54073.75266816001 2026-04-10,11:15:31.000,100,11115773,-795,0,1775819730,13256.36452299999,366.25369127999875,54073.92035904001 2026-04-10,11:15:32.000,100,11115735,-795,0,1775819731,13256.40494085999,366.2254947600013,54073.899397680005 2026-04-10,11:15:33.000,100,11115744,-795,0,1775819732,13256.38473192999,366.23254389000067,54073.88542344 2026-04-10,11:15:35.000,100,11115717,-795,0,1775819734,13256.371259309999,366.16910171999916,54073.78760376 2026-04-10,11:15:36.000,100,11115741,-795,0,1775819735,13256.377995619994,366.15500346000044,54073.81555224 2026-04-10,11:15:37.000,100,11115719,-795,0,1775819736,13256.337577759994,366.1972982400039,54073.801578000006 2026-04-10,11:15:38.000,100,11115722,-795,0,1775819737,13256.263478349989,366.1831999799979,54073.67580984001 2026-04-10,11:15:39.000,100,11115729,-795,0,1775819738,13256.276950969994,366.1620525899998,54073.43824776001 2026-04-10,11:15:40.000,100,11115735,-795,0,1775819739,13256.330841449999,366.1127086800043,54073.564015920005 2026-04-10,11:15:41.000,100,11115751,-795,0,1775819740,13256.357786689994,366.1127086800043,54073.55004168 2026-04-10,11:15:42.000,100,11115724,-795,0,1775819741,13256.337577759994,366.1409052000017,54073.452222 2026-04-10,11:15:43.000,100,11115761,-795,0,1775819742,13256.337577759994,366.0986104199983,54073.28453112 2026-04-10,11:15:44.000,100,11115738,-675,0,1775819743,13256.34431406999,366.09156128999894,54073.47318336 2026-04-10,11:15:45.000,100,11115708,-795,0,1775819744,13256.330841449999,366.09156128999894,54073.43824776001 2026-04-10,11:15:46.000,100,11115736,-795,0,1775819745,13256.310632519999,366.126806940003,54073.57100304 2026-04-10,11:15:47.000,100,11115764,-795,0,1775819746,13256.303896209989,366.1127086800043,54073.59895152 2026-04-10,11:15:48.000,100,11115719,-795,0,1775819747,13256.4318861,366.13385607000237,54073.68978408 2026-04-10,11:15:49.000,100,11115729,-795,0,1775819748,13256.44535871999,366.0845121599996,54073.68978408 2026-04-10,11:15:50.000,100,11115768,-795,0,1775819749,13256.438622409994,366.0845121599996,54073.75266816001 2026-04-10,11:15:51.000,100,11115721,-795,0,1775819750,13256.41167717,366.09156128999894,54073.52908032 2026-04-10,11:15:52.000,100,11115695,-795,0,1775819751,13256.398204549994,366.0633647700015,54073.57100304 2026-04-10,11:15:53.000,100,11115754,-715,0,1775819752,13256.47230396,366.0633647700015,54073.66882272 2026-04-10,11:15:54.000,100,11115735,-795,0,1775819753,13256.479040269995,366.07041390000086,54073.64786136 2026-04-10,11:15:55.000,100,11115732,-795,0,1775819754,13256.36452299999,366.03516825000406,54073.3823508 2026-04-10,11:15:56.000,100,11115743,-795,0,1775819755,13256.47230396,366.0422173800034,54073.61991288 2026-04-10,11:15:57.000,100,11115779,-795,0,1775819756,13256.54640336999,366.0633647700015,54073.73869392 2026-04-10,11:15:58.000,100,11115723,-795,0,1775819757,13256.55313968,365.9999226,54073.75965528 2026-04-10,11:15:59.000,100,11115738,-795,0,1775819758,13256.59355754,366.02106998999807,54073.780616640004 2026-04-10,11:16:00.000,100,11115775,-795,0,1775819759,13256.52619443999,365.9858243400013,54073.60593864001 2026-04-10,11:16:01.000,100,11115757,-795,0,1775819760,13256.51272182,365.9505786900045,54073.577990159996 2026-04-10,11:16:02.000,100,11115755,-795,0,1775819761,13256.57334861,365.97172608000255,54073.71773256 2026-04-10,11:16:03.000,100,11115772,-795,0,1775819762,13256.62723908999,365.92238216999976,54073.73869392 2026-04-10,11:16:04.000,100,11115734,-795,0,1775819763,13256.62723908999,365.88713652000297,54073.71773256 2026-04-10,11:16:05.000,100,11115772,-795,0,1775819764,13256.59355754,365.82369435000146,54073.50113184 2026-04-10,11:16:06.000,100,11115796,-795,0,1775819765,13256.600293849995,365.8307434800008,54073.55702880001 2026-04-10,11:16:07.000,100,11115738,-795,0,1775819766,13256.62723908999,365.82369435000146,54073.64087424 2026-04-10,11:16:08.000,100,11115736,-795,0,1775819767,13256.64744801999,365.80959609000274,54073.682796960005 2026-04-10,11:16:09.000,100,11115734,-795,0,1775819768,13256.660920639995,365.80959609000274,54073.71773256 2026-04-10,11:16:10.000,100,11115778,-795,0,1775819769,13256.54640336999,365.7532030500006,54073.57100304 2026-04-10,11:16:11.000,100,11115764,-795,0,1775819770,13256.559875989995,365.7320556600025,54073.61991288 2026-04-10,11:16:12.000,100,11115710,-795,0,1775819771,13256.66765694999,365.7038591399978,54073.75266816001 2026-04-10,11:16:13.000,100,11115749,-795,0,1775819772,13256.681129569995,365.67566262000037,54073.79459088001 2026-04-10,11:16:14.000,100,11115729,-795,0,1775819773,13256.68786587999,365.6545152300023,54073.68978408 2026-04-10,11:16:15.000,100,11115778,-795,0,1775819774,13256.62723908999,365.67566262000037,54073.48017048 2026-04-10,11:16:16.000,100,11115748,-795,0,1775819775,13256.64744801999,365.668613490001,54073.53606744001 2026-04-10,11:16:17.000,100,11115741,-795,0,1775819776,13256.620502779995,365.64746610000293,54073.53606744001 2026-04-10,11:16:18.000,100,11115746,-795,0,1775819777,13256.62723908999,365.6827117499997,54073.58497728001 2026-04-10,11:16:19.000,100,11115764,-795,0,1775819778,13256.681129569995,365.7179574000038,54073.68978408 2026-04-10,11:16:20.000,100,11115751,-795,0,1775819779,13256.62723908999,365.6897608799991,54073.53606744001 2026-04-10,11:16:21.000,100,11115680,-795,0,1775819780,13256.59355754,365.6897608799991,54073.37536368 2026-04-10,11:16:22.000,100,11115727,-795,0,1775819781,13256.65418433,365.6545152300023,54073.55004168 2026-04-10,11:16:23.000,100,11115741,-795,0,1775819782,13256.640711709995,365.64746610000293,54073.55702880001 2026-04-10,11:16:24.000,100,11115730,-795,0,1775819783,13256.60703015999,365.5840239300014,54073.41728640001 2026-04-10,11:16:25.000,100,11115729,-795,0,1775819784,13256.56661229999,365.555827410004,54073.16575008 2026-04-10,11:16:26.000,100,11115742,-795,0,1775819785,13256.61376647,365.5910730600008,54073.277544000004 2026-04-10,11:16:27.000,100,11115727,-795,0,1775819786,13256.681129569995,365.66156436000165,54073.38933792001 2026-04-10,11:16:28.000,100,11115739,-795,0,1775819787,13256.701338499995,365.61222044999886,54073.3823508 2026-04-10,11:16:29.000,100,11115768,-795,0,1775819788,13256.69460219,365.62631871000485,54073.32645384 2026-04-10,11:16:30.000,100,11115728,-795,0,1775819789,13256.67439326,365.59812219000014,54073.08889176 2026-04-10,11:16:31.000,100,11115705,-795,0,1775819790,13256.70807480999,365.6333678400042,54073.37536368 2026-04-10,11:16:32.000,100,11115751,-795,0,1775819791,13256.71481112,365.5840239300014,54073.47318336 2026-04-10,11:16:33.000,100,11115751,-795,0,1775819792,13256.721547429996,365.59812219000014,54073.466196240006 2026-04-10,11:16:34.000,100,11115723,-795,0,1775819793,13256.681129569995,365.555827410004,54073.38933792001 2026-04-10,11:16:35.000,100,11115730,-795,0,1775819794,13256.55313968,365.555827410004,54073.03299480001 2026-04-10,11:16:36.000,100,11115735,-795,0,1775819795,13256.681129569995,365.5699256700027,54073.34042808001 2026-04-10,11:16:37.000,100,11115736,-795,0,1775819796,13256.761965289996,365.56287654000334,54073.47318336 2026-04-10,11:16:38.000,100,11115709,-795,0,1775819797,13256.74849266999,365.53468001999863,54073.42427352 2026-04-10,11:16:39.000,100,11115745,-795,0,1775819798,13256.69460219,365.53468001999863,54073.41728640001 2026-04-10,11:16:40.000,100,11115679,-795,0,1775819799,13256.67439326,365.5205817599999,54073.25658264 2026-04-10,11:16:41.000,100,11115729,-795,0,1775819800,13256.681129569995,365.541729149998,54073.298505360006 2026-04-10,11:16:42.000,100,11115714,-795,0,1775819801,13256.72828373999,365.5276308899993,54073.3823508 2026-04-10,11:16:43.000,100,11115714,-795,0,1775819802,13256.76870159999,365.5064835000012,54073.466196240006 2026-04-10,11:16:44.000,100,11115764,-795,0,1775819803,13256.76870159999,365.49943437000184,54073.37536368 2026-04-10,11:16:45.000,100,11115715,-795,0,1775819804,13256.64744801999,365.46418871999776,54073.130814480006 2026-04-10,11:16:46.000,100,11115737,-795,0,1775819805,13256.701338499995,365.51353263000055,54073.19369856 2026-04-10,11:16:47.000,100,11115712,-795,0,1775819806,13256.741756359996,365.5064835000012,54073.277544000004 2026-04-10,11:16:48.000,100,11115742,-795,0,1775819807,13256.620502779995,365.4712378500044,54073.18671144 2026-04-10,11:16:49.000,100,11115730,-795,0,1775819808,13256.761965289996,365.4923852400025,54073.40331216 2026-04-10,11:16:50.000,100,11115771,-795,0,1775819809,13256.788910529991,365.4853361100031,54073.35440232 2026-04-10,11:16:51.000,100,11115705,-795,0,1775819810,13256.802383149996,365.5064835000012,54073.35440232 2026-04-10,11:16:52.000,100,11115729,-795,0,1775819811,13256.788910529991,365.4571395899984,54073.28453112 2026-04-10,11:16:53.000,100,11115736,-795,0,1775819812,13256.79564684,365.4853361100031,54073.24959552001 2026-04-10,11:16:54.000,100,11115676,-795,0,1775819813,13256.81585577,365.45009045999905,54073.298505360006 2026-04-10,11:16:55.000,100,11115749,-795,0,1775819814,13256.741756359996,365.4571395899984,54073.19369856 2026-04-10,11:16:56.000,100,11115726,-795,0,1775819815,13256.741756359996,365.4218939400016,54073.17273720001 2026-04-10,11:16:57.000,100,11115783,-795,0,1775819816,13256.75522898,365.4571395899984,54073.15876296 2026-04-10,11:16:58.000,100,11115717,-795,0,1775819817,13256.788910529991,365.4430413299997,54073.277544000004 2026-04-10,11:16:59.000,100,11115745,-795,0,1775819818,13256.863009939996,365.4712378500044,54073.410299279996 2026-04-10,11:17:00.000,100,11115757,-795,0,1775819819,13256.856273630001,365.4430413299997,54073.33344096 2026-04-10,11:17:01.000,100,11115696,-795,0,1775819820,13256.8360647,365.4359922000003,54073.3124796 2026-04-10,11:17:02.000,100,11115646,-795,0,1775819821,13256.782174219996,365.40074655000353,54073.16575008 2026-04-10,11:17:03.000,100,11115644,-795,0,1775819822,13256.809119459991,365.3866482900048,54073.23562128 2026-04-10,11:17:04.000,100,11115717,-795,0,1775819823,13256.788910529991,365.3725500299988,54073.277544000004 2026-04-10,11:17:05.000,100,11115691,-795,0,1775819824,13256.74849266999,365.35140264000074,54073.08190464001 2026-04-10,11:17:06.000,100,11115708,-795,0,1775819825,13256.79564684,365.36550089999946,54073.15876296 2026-04-10,11:17:07.000,100,11115749,-795,0,1775819826,13256.869746249991,365.2950095999986,54073.34042808001 2026-04-10,11:17:08.000,100,11115698,-795,0,1775819827,13256.910164109991,365.2597639500018,54073.29151824001 2026-04-10,11:17:09.000,100,11115755,-795,0,1775819828,13256.883218869996,365.2950095999986,54073.26356976 2026-04-10,11:17:10.000,100,11115725,-795,0,1775819829,13256.970790899992,365.1963217800003,54073.1378016 2026-04-10,11:17:11.000,100,11115663,-795,0,1775819830,13256.957318280001,365.1963217800003,54073.01902056 2026-04-10,11:17:12.000,100,11115674,-795,0,1775819831,13256.957318280001,365.097633960002,54072.85132968 2026-04-10,11:17:13.000,100,11115718,-795,0,1775819832,13256.957318280001,365.1258304799994,54072.90722664001 2026-04-10,11:17:14.000,100,11115739,-795,0,1775819833,13257.011208759992,365.10468309000134,54072.95613648001 2026-04-10,11:17:15.000,100,11115701,-795,0,1775819834,13257.011208759992,365.04124091999984,54072.87229104 2026-04-10,11:17:16.000,100,11115712,-795,0,1775819835,13257.038154000002,365.05533917999855,54072.90722664001 2026-04-10,11:17:17.000,100,11115694,-795,0,1775819836,13257.112253409992,365.0341917900005,54073.22164704001 2026-04-10,11:17:18.000,100,11115722,-795,0,1775819837,13257.085308169997,364.9918970100043,54073.15876296 2026-04-10,11:17:19.000,100,11115756,-795,0,1775819838,13257.105517099997,364.97074961999897,54073.130814480006 2026-04-10,11:17:20.000,100,11115700,-795,0,1775819839,13257.051626619992,364.97074961999897,54073.109853120004 2026-04-10,11:17:21.000,100,11115777,-795,0,1775819840,13257.085308169997,364.9355039700022,54073.08190464001 2026-04-10,11:17:22.000,100,11115745,-635,0,1775819841,13257.152671269992,364.9284548400028,54073.21465992 2026-04-10,11:17:23.000,100,11115726,-795,0,1775819842,13257.145934959997,364.92140571000346,54073.23562128 2026-04-10,11:17:24.000,100,11115778,-795,0,1775819843,13256.970790899992,364.89320918999874,54072.99107208 2026-04-10,11:17:25.000,100,11115744,-795,0,1775819844,13257.017945070002,364.89320918999874,54072.9980592 2026-04-10,11:17:26.000,100,11115701,-795,0,1775819845,13257.085308169997,364.9002583199981,54073.08889176 2026-04-10,11:17:27.000,100,11115697,-795,0,1775819846,13257.118989720002,364.8509144100026,54073.11684024 2026-04-10,11:17:28.000,100,11115737,-795,0,1775819847,13257.071835549992,364.83681615000387,54073.1378016 2026-04-10,11:17:29.000,100,11115754,-795,0,1775819848,13257.085308169997,364.79452137000044,54073.179724320005 2026-04-10,11:17:30.000,100,11115760,-795,0,1775819849,13256.943845659996,364.79452137000044,54072.90722664001 2026-04-10,11:17:31.000,100,11115729,-795,0,1775819850,13257.044890309997,364.74517745999765,54073.03299480001 2026-04-10,11:17:32.000,100,11115723,-795,0,1775819851,13257.051626619992,364.72403006999957,54073.17273720001 2026-04-10,11:17:33.000,100,11115738,-795,0,1775819852,13257.098780790002,364.74517745999765,54073.18671144 2026-04-10,11:17:34.000,100,11115682,-795,0,1775819853,13257.112253409992,364.72403006999957,54073.109853120004 2026-04-10,11:17:35.000,100,11115755,-795,0,1775819854,13257.071835549992,364.6535387699987,54072.963123600006 2026-04-10,11:17:36.000,100,11115754,-795,0,1775819855,13256.943845659996,364.59714573000383,54072.6836388 2026-04-10,11:17:37.000,100,11115783,-795,0,1775819856,13257.092044479992,364.6041948600032,54073.04696904 2026-04-10,11:17:38.000,100,11115752,-795,0,1775819857,13257.112253409992,364.6041948600032,54073.12382736001 2026-04-10,11:17:39.000,100,11115722,-795,0,1775819858,13257.206561749997,364.54780182000104,54073.1378016 2026-04-10,11:17:40.000,100,11115753,-795,0,1775819859,13257.112253409992,364.52665443000296,54073.0679304 2026-04-10,11:17:41.000,100,11115738,-755,0,1775819860,13257.098780790002,364.5548509500004,54072.91421376001 2026-04-10,11:17:42.000,100,11115732,-795,0,1775819861,13257.172880199993,364.52665443000296,54072.9980592 2026-04-10,11:17:43.000,100,11115745,-795,0,1775819862,13257.145934959997,364.54780182000104,54072.90722664001 2026-04-10,11:17:44.000,100,11115769,-795,0,1775819863,13257.159407580002,364.51255617000425,54072.87229104 2026-04-10,11:17:45.000,100,11115720,-795,0,1775819864,13257.065099239997,364.52665443000296,54072.6836388 2026-04-10,11:17:46.000,100,11115756,-795,0,1775819865,13257.065099239997,364.54780182000104,54072.76049712 2026-04-10,11:17:47.000,100,11115690,-795,0,1775819866,13257.132462339992,364.51255617000425,54072.88626528001 2026-04-10,11:17:48.000,100,11115743,-795,0,1775819867,13257.071835549992,364.52665443000296,54072.86530392001 2026-04-10,11:17:49.000,100,11115764,-795,0,1775819868,13257.098780790002,364.5196053000036,54072.86530392001 2026-04-10,11:17:50.000,100,11115704,-795,0,1775819869,13256.997736140002,364.4561631300021,54072.74652288001 2026-04-10,11:17:51.000,100,11115715,-795,0,1775819870,13256.990999829992,364.4561631300021,54072.78145848 2026-04-10,11:17:52.000,100,11115750,-795,0,1775819871,13256.984263519997,364.44911400000274,54072.83036832 2026-04-10,11:17:53.000,100,11115709,-795,0,1775819872,13256.970790899992,364.41386834999867,54072.83036832 2026-04-10,11:17:54.000,100,11115732,-795,0,1775819873,13256.876482560001,364.38567183000123,54072.71857440001 2026-04-10,11:17:55.000,100,11115738,-795,0,1775819874,13256.849537319991,364.308131400001,54072.57883200001 2026-04-10,11:17:56.000,100,11115765,-795,0,1775819875,13256.923636729996,364.3222296599997,54072.71857440001 2026-04-10,11:17:57.000,100,11115709,-795,0,1775819876,13256.964054589997,364.2728857500042,54072.606780480004 2026-04-10,11:17:58.000,100,11115665,-795,0,1775819877,13256.923636729996,364.26583662000485,54072.52992216001 2026-04-10,11:17:59.000,100,11115747,-795,0,1775819878,13256.937109350001,364.2094435800027,54072.53690928 2026-04-10,11:18:00.000,100,11115732,-795,0,1775819879,13256.957318280001,364.181247059998,54072.50197368001 2026-04-10,11:18:01.000,100,11115742,-795,0,1775819880,13256.930373039992,364.1460014100012,54072.460050960006 2026-04-10,11:18:02.000,100,11115750,-795,0,1775819881,13256.943845659996,364.1460014100012,54072.795432720006 2026-04-10,11:18:03.000,100,11115786,-795,0,1775819882,13257.011208759992,364.0966574999984,54072.8233812 2026-04-10,11:18:04.000,100,11115713,-795,0,1775819883,13256.984263519997,364.10370662999776,54072.78145848 2026-04-10,11:18:05.000,100,11115780,-795,0,1775819884,13256.903427799996,364.05436272000225,54072.53690928 2026-04-10,11:18:06.000,100,11115755,-795,0,1775819885,13256.957318280001,364.0191170699982,54072.59280624 2026-04-10,11:18:07.000,100,11115716,-795,0,1775819886,13257.031417689992,364.0402644600035,54072.71158728 2026-04-10,11:18:08.000,100,11115755,-795,0,1775819887,13257.011208759992,364.0614118500016,54072.78145848 2026-04-10,11:18:09.000,100,11115775,-795,0,1775819888,13257.017945070002,364.0191170699982,54072.75351 2026-04-10,11:18:10.000,100,11115744,-795,0,1775819889,13256.869746249991,363.9979696800001,54072.64171608 2026-04-10,11:18:11.000,100,11115726,-795,0,1775819890,13256.957318280001,364.0261662000048,54072.75351 2026-04-10,11:18:12.000,100,11115744,-795,0,1775819891,13257.004472449997,364.00501880999946,54072.76049712 2026-04-10,11:18:13.000,100,11115730,-795,0,1775819892,13256.997736140002,363.9838714200014,54072.774471360004 2026-04-10,11:18:14.000,100,11115758,-795,0,1775819893,13256.923636729996,363.9486257700046,54072.66966456001 2026-04-10,11:18:15.000,100,11115719,-795,0,1775819894,13256.8360647,363.8992818600018,54072.48101232001 2026-04-10,11:18:16.000,100,11115740,-795,0,1775819895,13256.896691490001,363.94157663999795,54072.59280624 2026-04-10,11:18:17.000,100,11115782,-795,0,1775819896,13256.883218869996,363.9133801200005,54072.58581912 2026-04-10,11:18:18.000,100,11115723,-795,0,1775819897,13256.889955179991,363.87108534000436,54072.78844560001 2026-04-10,11:18:19.000,100,11115770,-795,0,1775819898,13256.930373039992,363.85698707999836,54072.75351 2026-04-10,11:18:20.000,100,11115749,-795,0,1775819899,13256.869746249991,363.79354491000413,54072.73953576001 2026-04-10,11:18:21.000,100,11115751,-795,0,1775819900,13256.842801009996,363.7723975199988,54072.58581912 2026-04-10,11:18:22.000,100,11115751,-795,0,1775819901,13256.910164109991,363.72305361000326,54072.65569032 2026-04-10,11:18:23.000,100,11115769,-795,0,1775819902,13256.876482560001,363.6737097000005,54072.66966456001 2026-04-10,11:18:24.000,100,11115748,-795,0,1775819903,13256.829328389991,363.6525623100024,54072.52293504 2026-04-10,11:18:25.000,100,11115720,-795,0,1775819904,13256.809119459991,363.56092362000345,54072.41114112001 2026-04-10,11:18:26.000,100,11115779,-795,0,1775819905,13256.842801009996,363.53272709999874,54072.508960800005 2026-04-10,11:18:27.000,100,11115752,-795,0,1775819906,13256.903427799996,363.53272709999874,54072.66966456001 2026-04-10,11:18:28.000,100,11115739,-795,0,1775819907,13256.943845659996,363.51157971000066,54072.69761304001 2026-04-10,11:18:29.000,100,11115720,-795,0,1775819908,13256.916900420001,363.49748145000194,54072.62075472001 2026-04-10,11:18:30.000,100,11115721,-795,0,1775819909,13256.863009939996,363.47633406000386,54072.41114112001 2026-04-10,11:18:31.000,100,11115751,-795,0,1775819910,13256.863009939996,363.44813753999915,54072.52293504 2026-04-10,11:18:32.000,100,11115764,-795,0,1775819911,13256.889955179991,363.47633406000386,54072.6137676 2026-04-10,11:18:33.000,100,11115745,-715,0,1775819912,13256.856273630001,363.5256779699994,54072.56485776 2026-04-10,11:18:34.000,100,11115749,-795,0,1775819913,13256.802383149996,363.46223579999787,54072.45306384001 2026-04-10,11:18:35.000,100,11115726,-795,0,1775819914,13256.701338499995,363.5045305800013,54072.14563056001 2026-04-10,11:18:36.000,100,11115741,-795,0,1775819915,13256.81585577,363.4833831900032,54072.48101232001 2026-04-10,11:18:37.000,100,11115497,-795,0,1775819916,13256.67439326,363.5256779699994,54072.45306384001 2026-04-10,11:18:38.000,100,11115745,-795,0,1775819917,13256.77543791,363.51157971000066,54072.2993472 2026-04-10,11:18:39.000,100,11115688,-795,0,1775819918,13256.76870159999,363.56092362000345,54072.23646312001 2026-04-10,11:18:40.000,100,11115747,-795,0,1775819919,13256.721547429996,363.5820710100015,54072.292360080006 2026-04-10,11:18:41.000,100,11115737,-795,0,1775819920,13256.72828373999,363.59616927000025,54072.2993472 2026-04-10,11:18:42.000,100,11115771,-795,0,1775819921,13256.75522898,363.57502188000217,54072.35524416 2026-04-10,11:18:43.000,100,11115771,-795,0,1775819922,13256.71481112,363.59616927000025,54072.50197368001 2026-04-10,11:18:44.000,100,11115731,-795,0,1775819923,13256.77543791,363.5891201400009,54072.70460016 2026-04-10,11:18:45.000,100,11115750,-795,0,1775819924,13256.64744801999,363.5679727500028,54072.34825704 2026-04-10,11:18:46.000,100,11115727,-795,0,1775819925,13256.74849266999,363.5538744900041,54072.51594792 2026-04-10,11:18:47.000,100,11115779,-795,0,1775819926,13256.788910529991,363.5679727500028,54072.59280624 2026-04-10,11:18:48.000,100,11115748,-795,0,1775819927,13256.76870159999,363.53272709999874,54072.59979336001 2026-04-10,11:18:49.000,100,11115736,-795,0,1775819928,13256.701338499995,363.5256779699994,54072.5438964 2026-04-10,11:18:50.000,100,11115748,-795,0,1775819929,13256.72828373999,363.49748145000194,54072.62075472001 2026-04-10,11:18:51.000,100,11115752,-795,0,1775819930,13256.70807480999,363.44813753999915,54072.627741840006 2026-04-10,11:18:52.000,100,11115754,-795,0,1775819931,13256.79564684,363.4199410200017,54072.73953576001 2026-04-10,11:18:53.000,100,11115782,-795,0,1775819932,13256.75522898,363.41289189000236,54072.725561520005 2026-04-10,11:18:54.000,100,11115774,-795,0,1775819933,13256.809119459991,363.3776462399983,54072.70460016 2026-04-10,11:18:55.000,100,11115769,-795,0,1775819934,13256.70807480999,363.36354797999957,54072.627741840006 2026-04-10,11:18:56.000,100,11115752,-795,0,1775819935,13256.71481112,363.3212532000034,54072.52293504 2026-04-10,11:18:57.000,100,11115724,-795,0,1775819936,13256.69460219,363.3564988500002,54072.557870640005 2026-04-10,11:18:58.000,100,11115780,-795,0,1775819937,13256.761965289996,363.3705971099989,54072.725561520005 2026-04-10,11:18:59.000,100,11115774,-795,0,1775819938,13256.75522898,363.405842760003,54072.81639408001 2026-04-10,11:19:00.000,100,11115772,-795,0,1775819939,13256.701338499995,363.39879363000364,54072.725561520005 2026-04-10,11:19:01.000,100,11115737,-795,0,1775819940,13256.68786587999,363.4199410200017,54072.65569032 2026-04-10,11:19:02.000,100,11115718,-795,0,1775819941,13256.741756359996,363.4269901500011,54072.75351 2026-04-10,11:19:03.000,100,11115721,-795,0,1775819942,13256.70807480999,363.5045305800013,54072.66267744 2026-04-10,11:19:04.000,100,11115764,-795,0,1775819943,13256.66765694999,363.49748145000194,54072.70460016 2026-04-10,11:19:05.000,100,11115686,-795,0,1775819944,13256.539667059995,363.5045305800013,54072.38319264001 2026-04-10,11:19:06.000,100,11115760,-795,0,1775819945,13256.56661229999,363.53272709999874,54072.65569032 2026-04-10,11:19:07.000,100,11115748,-795,0,1775819946,13256.559875989995,363.5891201400009,54072.66966456001 2026-04-10,11:19:08.000,100,11115752,-795,0,1775819947,13256.660920639995,363.56092362000345,54072.80241984 2026-04-10,11:19:09.000,100,11115728,-795,0,1775819948,13256.67439326,363.6032183999996,54072.80940696 2026-04-10,11:19:10.000,100,11115735,-795,0,1775819949,13256.64744801999,363.57502188000217,54072.56485776 2026-04-10,11:19:11.000,100,11115702,-795,0,1775819950,13256.701338499995,363.56092362000345,54072.64171608 2026-04-10,11:19:12.000,100,11115761,-795,0,1775819951,13256.72828373999,363.5679727500028,54072.774471360004 2026-04-10,11:19:13.000,100,11115764,-795,0,1775819952,13256.741756359996,363.53272709999874,54072.58581912 2026-04-10,11:19:14.000,100,11115757,-795,0,1775819953,13256.701338499995,363.51157971000066,54072.48799944 2026-04-10,11:19:15.000,100,11115757,-795,0,1775819954,13256.72828373999,363.4551866699985,54072.40415400001 2026-04-10,11:19:16.000,100,11115772,-795,0,1775819955,13256.74849266999,363.4410884099998,54072.50197368001 2026-04-10,11:19:17.000,100,11115728,-795,0,1775819956,13256.77543791,363.41289189000236,54072.4740252 2026-04-10,11:19:18.000,100,11115766,-795,0,1775819957,13256.829328389991,363.3776462399983,54072.91421376001 2026-04-10,11:19:19.000,100,11115759,-795,0,1775819958,13256.79564684,363.3071549400047,54072.92120088 2026-04-10,11:19:20.000,100,11115733,-795,0,1775819959,13256.809119459991,363.27895842,54072.928188 2026-04-10,11:19:21.000,100,11115763,-795,0,1775819960,13256.76870159999,363.26486016000126,54072.774471360004 2026-04-10,11:19:22.000,100,11115778,-795,0,1775819961,13256.802383149996,363.2578110300019,54072.80241984 2026-04-10,11:19:23.000,100,11115753,-795,0,1775819962,13256.842801009996,363.2084671199991,54072.99107208 2026-04-10,11:19:24.000,100,11115717,-795,0,1775819963,13256.8360647,363.2155162499985,54072.99107208 2026-04-10,11:19:25.000,100,11115726,-795,0,1775819964,13256.75522898,363.1802706000017,54072.65569032 2026-04-10,11:19:26.000,100,11115729,-795,0,1775819965,13256.822592079996,363.2578110300019,54072.87229104 2026-04-10,11:19:27.000,100,11115745,-795,0,1775819966,13256.849537319991,363.26486016000126,54072.90023952 2026-04-10,11:19:28.000,100,11115727,-795,0,1775819967,13256.829328389991,363.30010580999806,54072.94914936 2026-04-10,11:19:29.000,100,11115747,-795,0,1775819968,13256.81585577,363.3424005900015,54073.04696904 2026-04-10,11:19:30.000,100,11115761,-795,0,1775819969,13256.74849266999,363.3564988500002,54072.88626528001 2026-04-10,11:19:31.000,100,11115742,-795,0,1775819970,13256.77543791,363.41289189000236,54072.92120088 2026-04-10,11:19:32.000,100,11115710,-795,0,1775819971,13256.842801009996,363.4199410200017,54073.11684024 2026-04-10,11:19:33.000,100,11115719,-795,0,1775819972,13256.81585577,363.46223579999787,54073.10286600001 2026-04-10,11:19:34.000,100,11115721,-795,0,1775819973,13256.81585577,363.43403928000043,54073.08889176 2026-04-10,11:19:35.000,100,11115787,-795,0,1775819974,13256.741756359996,363.4199410200017,54072.893252400005 2026-04-10,11:19:36.000,100,11115679,-795,0,1775819975,13256.76870159999,363.4692849300045,54072.9980592 2026-04-10,11:19:37.000,100,11115729,-795,0,1775819976,13256.842801009996,363.4269901500011,54073.17273720001 2026-04-10,11:19:38.000,100,11115711,-795,0,1775819977,13256.75522898,363.51862884,54073.07491752001 2026-04-10,11:19:39.000,100,11115731,-795,0,1775819978,13256.788910529991,363.4692849300045,54072.9980592 2026-04-10,11:19:40.000,100,11115734,-795,0,1775819979,13256.76870159999,363.43403928000043,54072.95613648001 2026-04-10,11:19:41.000,100,11115750,-795,0,1775819980,13256.869746249991,363.4269901500011,54073.25658264 2026-04-10,11:19:42.000,100,11115698,-795,0,1775819981,13256.842801009996,363.38469536999764,54073.22164704001 2026-04-10,11:19:43.000,100,11115735,-715,0,1775819982,13256.822592079996,363.34944972000085,54073.24260840001 2026-04-10,11:19:44.000,100,11115718,-795,0,1775819983,13256.81585577,363.31420407000405,54073.16575008 2026-04-10,11:19:45.000,100,11115760,-795,0,1775819984,13256.802383149996,363.3071549400047,54073.11684024 2026-04-10,11:19:46.000,100,11115762,-795,0,1775819985,13256.856273630001,363.27895842,54073.21465992 2026-04-10,11:19:47.000,100,11115739,-795,0,1775819986,13256.869746249991,363.2578110300019,54073.32645384 2026-04-10,11:19:48.000,100,11115717,-795,0,1775819987,13256.943845659996,363.22256537999783,54073.347415200005 2026-04-10,11:19:49.000,100,11115733,-795,0,1775819988,13256.869746249991,363.20141798999975,54073.060943280005 2026-04-10,11:19:50.000,100,11115745,-795,0,1775819989,13256.869746249991,363.1732214700023,54073.03299480001 2026-04-10,11:19:51.000,100,11115695,-795,0,1775819990,13256.930373039992,363.1802706000017,54073.03998192 2026-04-10,11:19:52.000,100,11115748,-795,0,1775819991,13256.930373039992,363.2366636400038,54073.11684024 2026-04-10,11:19:53.000,100,11115756,-795,0,1775819992,13256.910164109991,363.2155162499985,54073.09587888 2026-04-10,11:19:54.000,100,11115724,-795,0,1775819993,13256.863009939996,363.2155162499985,54073.04696904 2026-04-10,11:19:55.000,100,11115726,-795,0,1775819994,13256.869746249991,363.20141798999975,54073.179724320005 2026-04-10,11:19:56.000,100,11115765,-795,0,1775819995,13256.923636729996,363.22256537999783,54073.3124796 2026-04-10,11:19:57.000,100,11115726,-795,0,1775819996,13256.883218869996,363.28600754999934,54073.298505360006 2026-04-10,11:19:58.000,100,11115684,-795,0,1775819997,13256.903427799996,363.22961451000447,54073.35440232 2026-04-10,11:19:59.000,100,11115678,-795,0,1775819998,13256.916900420001,363.3212532000034,54073.31946672001 2026-04-10,11:20:00.000,100,11115761,-795,0,1775819999,13256.883218869996,363.3071549400047,54073.43126064 2026-04-10,11:20:01.000,100,11115754,-795,0,1775820000,13256.849537319991,363.36354797999957,54073.36837656001 2026-04-10,11:20:02.000,100,11115772,-795,0,1775820001,13256.822592079996,363.3917445000043,54073.41728640001 2026-04-10,11:20:03.000,100,11115739,-795,0,1775820002,13256.876482560001,363.41289189000236,54073.58497728001 2026-04-10,11:20:04.000,100,11115759,-795,0,1775820003,13256.822592079996,363.4199410200017,54073.48715760001 2026-04-10,11:20:05.000,100,11115737,-795,0,1775820004,13256.761965289996,363.4551866699985,54073.410299279996 2026-04-10,11:20:06.000,100,11115713,-795,0,1775820005,13256.8360647,363.47633406000386,54073.60593864001 2026-04-10,11:20:07.000,100,11115707,-795,0,1775820006,13256.822592079996,363.46223579999787,54073.57100304 2026-04-10,11:20:08.000,100,11115779,-795,0,1775820007,13256.856273630001,363.47633406000386,54073.5919644 2026-04-10,11:20:09.000,100,11115776,-795,0,1775820008,13256.8360647,363.4410884099998,54073.633887120006 2026-04-10,11:20:10.000,100,11115792,-795,0,1775820009,13256.76870159999,363.43403928000043,54073.54305456 2026-04-10,11:20:11.000,100,11115755,-795,0,1775820010,13256.802383149996,363.41289189000236,54073.66882272 2026-04-10,11:20:12.000,100,11115780,-795,0,1775820011,13256.937109350001,363.39879363000364,54073.731706800005 2026-04-10,11:20:13.000,100,11115772,-795,0,1775820012,13256.910164109991,363.3424005900015,54073.79459088001 2026-04-10,11:20:14.000,100,11115718,-795,0,1775820013,13256.930373039992,363.2930566799987,54073.7666424 2026-04-10,11:20:15.000,100,11115744,-795,0,1775820014,13256.8360647,363.2366636400038,54073.49414472 2026-04-10,11:20:16.000,100,11115696,-795,0,1775820015,13256.930373039992,363.2578110300019,54073.633887120006 2026-04-10,11:20:17.000,100,11115723,-795,0,1775820016,13256.937109350001,363.22256537999783,54073.71773256 2026-04-10,11:20:18.000,100,11115767,-795,0,1775820017,13256.903427799996,363.18731973000104,54073.70375832001 2026-04-10,11:20:19.000,100,11115757,-795,0,1775820018,13256.916900420001,363.1591232100036,54073.6967712 2026-04-10,11:20:20.000,100,11115802,-795,0,1775820019,13256.916900420001,363.1309266899989,54073.66882272 2026-04-10,11:20:21.000,100,11115770,-795,0,1775820020,13256.964054589997,363.1238775599995,54073.850487840005 2026-04-10,11:20:22.000,100,11115707,-795,0,1775820021,13256.990999829992,363.074533650004,54073.78760376 2026-04-10,11:20:23.000,100,11115724,-795,0,1775820022,13256.930373039992,363.1097793000008,54073.78760376 2026-04-10,11:20:24.000,100,11115752,-795,0,1775820023,13256.970790899992,363.10273017000145,54073.61991288 2026-04-10,11:20:25.000,100,11115760,-795,0,1775820024,13256.863009939996,363.13797581999825,54073.54305456 2026-04-10,11:20:26.000,100,11115778,-795,0,1775820025,13256.822592079996,363.13797581999825,54073.682796960005 2026-04-10,11:20:27.000,100,11115711,-795,0,1775820026,13256.896691490001,363.1591232100036,54073.73869392 2026-04-10,11:20:28.000,100,11115724,-795,0,1775820027,13256.869746249991,363.1802706000017,54073.81555224 2026-04-10,11:20:29.000,100,11115729,-795,0,1775820028,13256.802383149996,363.2437127700032,54073.5919644 2026-04-10,11:20:30.000,100,11115698,-795,0,1775820029,13256.74849266999,363.27895842,54073.633887120006 2026-04-10,11:20:31.000,100,11115688,-795,0,1775820030,13256.70807480999,363.34944972000085,54073.60593864001 2026-04-10,11:20:32.000,100,11115743,-795,0,1775820031,13256.68786587999,363.405842760003,54073.67580984001 2026-04-10,11:20:33.000,100,11115714,-795,0,1775820032,13256.65418433,363.4551866699985,54073.52908032 2026-04-10,11:20:34.000,100,11115701,-795,0,1775820033,13256.58682122999,363.46223579999787,54073.396325040005 2026-04-10,11:20:35.000,100,11115765,-755,0,1775820034,13256.559875989995,363.49748145000194,54073.30549248 2026-04-10,11:20:36.000,100,11115730,-795,0,1775820035,13256.600293849995,363.56092362000345,54073.50113184 2026-04-10,11:20:37.000,100,11115748,-795,0,1775820036,13256.61376647,363.6314149200043,54073.6618356 2026-04-10,11:20:38.000,100,11115733,-795,0,1775820037,13256.559875989995,363.6032183999996,54073.62690000001 2026-04-10,11:20:39.000,100,11115757,-755,0,1775820038,13256.479040269995,363.6878079599992,54073.731706800005 2026-04-10,11:20:40.000,100,11115719,-795,0,1775820039,13256.48577657999,363.6878079599992,54073.68978408 2026-04-10,11:20:41.000,100,11115747,-795,0,1775820040,13256.53293075,363.69485708999855,54073.78760376 2026-04-10,11:20:42.000,100,11115753,-795,0,1775820041,13256.56661229999,363.7160044800039,54073.850487840005 2026-04-10,11:20:43.000,100,11115725,-795,0,1775820042,13256.62723908999,363.72305361000326,54073.93433328 2026-04-10,11:20:44.000,100,11115762,-795,0,1775820043,13256.60703015999,363.6878079599992,54073.8365136 2026-04-10,11:20:45.000,100,11115758,-795,0,1775820044,13256.580084919995,363.6737097000005,54073.7666424 2026-04-10,11:20:46.000,100,11115732,-795,0,1775820045,13256.620502779995,363.6878079599992,54073.82253936001 2026-04-10,11:20:47.000,100,11115720,-795,0,1775820046,13256.61376647,363.6878079599992,54073.84350072001 2026-04-10,11:20:48.000,100,11115753,-795,0,1775820047,13256.640711709995,363.6666605700011,54073.87144920001 2026-04-10,11:20:49.000,100,11115741,-795,0,1775820048,13256.681129569995,363.6243657899977,54073.976256 2026-04-10,11:20:50.000,100,11115801,-795,0,1775820049,13256.600293849995,363.59616927000025,54073.85747496 2026-04-10,11:20:51.000,100,11115780,-795,0,1775820050,13256.65418433,363.57502188000217,54073.95529464 2026-04-10,11:20:52.000,100,11115704,-795,0,1775820051,13256.73502005,363.5538744900041,54074.067088560005 2026-04-10,11:20:53.000,100,11115746,-795,0,1775820052,13256.68786587999,363.51862884,54073.948307520004 2026-04-10,11:20:54.000,100,11115692,-795,0,1775820053,13256.70807480999,363.51862884,54074.03215296 2026-04-10,11:20:55.000,100,11115735,-795,0,1775820054,13256.62723908999,363.4269901500011,54073.80856512 2026-04-10,11:20:56.000,100,11115727,-795,0,1775820055,13256.660920639995,363.4833831900032,54073.93433328 2026-04-10,11:20:57.000,100,11115732,-795,0,1775820056,13256.66765694999,363.4269901500011,54074.08804992001 2026-04-10,11:20:58.000,100,11115720,-795,0,1775820057,13256.65418433,363.41289189000236,54074.10901128001 2026-04-10,11:20:59.000,100,11115785,-795,0,1775820058,13256.600293849995,363.3917445000043,54074.018178720005 2026-04-10,11:21:00.000,100,11115733,-795,0,1775820059,13256.580084919995,363.36354797999957,54074.081062799996 2026-04-10,11:21:01.000,100,11115749,-795,0,1775820060,13256.55313968,363.3705971099989,54073.976256 2026-04-10,11:21:02.000,100,11115700,-795,0,1775820061,13256.53293075,363.3776462399983,54074.115998400004 2026-04-10,11:21:03.000,100,11115791,-795,0,1775820062,13256.54640336999,363.405842760003,54074.08804992001 2026-04-10,11:21:04.000,100,11115715,-795,0,1775820063,13256.4318861,363.4199410200017,54073.948307520004 2026-04-10,11:21:05.000,100,11115740,-795,0,1775820064,13256.44535871999,363.38469536999764,54073.93433328 2026-04-10,11:21:06.000,100,11115781,-795,0,1775820065,13256.479040269995,363.43403928000043,54073.969268880006 2026-04-10,11:21:07.000,100,11115744,-795,0,1775820066,13256.48577657999,363.43403928000043,54074.12298552 2026-04-10,11:21:08.000,100,11115737,-795,0,1775820067,13256.48577657999,363.4410884099998,54074.08804992001 2026-04-10,11:21:09.000,100,11115731,-795,0,1775820068,13256.46556764999,363.4692849300045,54074.09503704 2026-04-10,11:21:10.000,100,11115708,-795,0,1775820069,13256.391468239999,363.51157971000066,54073.899397680005 2026-04-10,11:21:11.000,100,11115680,-795,0,1775820070,13256.41167717,363.53272709999874,54074.06010144001 2026-04-10,11:21:12.000,100,11115743,-795,0,1775820071,13256.391468239999,363.5820710100015,54074.10901128001 2026-04-10,11:21:13.000,100,11115767,-795,0,1775820072,13256.398204549994,363.6173166599983,54074.05311432 2026-04-10,11:21:14.000,100,11115756,-795,0,1775820073,13256.351050379999,363.6243657899977,54074.00420448 2026-04-10,11:21:15.000,100,11115733,-795,0,1775820074,13256.36452299999,363.61026752999896,54073.9063848 2026-04-10,11:21:16.000,100,11115732,-795,0,1775820075,13256.391468239999,363.6878079599992,54073.78760376 2026-04-10,11:21:17.000,100,11115747,-795,0,1775820076,13256.42514978999,363.70895535000454,54074.03215296 2026-04-10,11:21:18.000,100,11115733,-795,0,1775820077,13256.42514978999,363.69485708999855,54074.00420448 2026-04-10,11:21:19.000,100,11115754,-795,0,1775820078,13256.40494085999,363.70895535000454,54073.95529464 2026-04-10,11:21:20.000,100,11115716,-795,0,1775820079,13256.418413479994,363.78649578000477,54073.96228176001 2026-04-10,11:21:21.000,100,11115766,-795,0,1775820080,13256.357786689994,363.7301027400026,54074.17888248001 2026-04-10,11:21:22.000,100,11115738,-795,0,1775820081,13256.4318861,363.77944664999814,54074.29766352001 2026-04-10,11:21:23.000,100,11115729,-795,0,1775820082,13256.48577657999,363.75829926000006,54074.39548320001 2026-04-10,11:21:24.000,100,11115762,-795,0,1775820083,13256.47230396,363.78649578000477,54074.38849608 2026-04-10,11:21:25.000,100,11115719,-795,0,1775820084,13256.438622409994,363.737151870002,54074.12298552 2026-04-10,11:21:26.000,100,11115686,-795,0,1775820085,13256.56661229999,363.7160044800039,54074.36753472 2026-04-10,11:21:27.000,100,11115661,-795,0,1775820086,13256.600293849995,363.70895535000454,54074.49330288001 2026-04-10,11:21:28.000,100,11115714,-795,0,1775820087,13256.58682122999,363.737151870002,54074.50727712 2026-04-10,11:21:29.000,100,11115759,-795,0,1775820088,13256.580084919995,363.6878079599992,54074.47932864 2026-04-10,11:21:30.000,100,11115771,-795,0,1775820089,13256.52619443999,363.75829926000006,54074.39548320001 2026-04-10,11:21:31.000,100,11115773,-795,0,1775820090,13256.59355754,363.74420100000134,54074.5352256 2026-04-10,11:21:32.000,100,11115727,-795,0,1775820091,13256.64744801999,363.77944664999814,54074.66798088 2026-04-10,11:21:33.000,100,11115732,-795,0,1775820092,13256.660920639995,363.77944664999814,54074.66099376001 2026-04-10,11:21:34.000,100,11115717,-795,0,1775820093,13256.59355754,363.8287905600009,54074.688942240005 2026-04-10,11:21:35.000,100,11115736,-795,0,1775820094,13256.52619443999,363.8358396900003,54074.47932864 2026-04-10,11:21:36.000,100,11115750,-795,0,1775820095,13256.49251289,363.8992818600018,54074.50029 2026-04-10,11:21:37.000,100,11115746,-795,0,1775820096,13256.50598550999,363.87108534000436,54074.54919984 2026-04-10,11:21:38.000,100,11115749,-795,0,1775820097,13256.499249199995,363.90633099000115,54074.70990360001 2026-04-10,11:21:39.000,100,11115771,-795,0,1775820098,13256.499249199995,363.8851836000031,54074.73086496001 2026-04-10,11:21:40.000,100,11115736,-795,0,1775820099,13256.317368829994,363.9345275099986,54074.54919984 2026-04-10,11:21:41.000,100,11115706,-795,0,1775820100,13256.36452299999,363.9486257700046,54074.54221272001 2026-04-10,11:21:42.000,100,11115722,-795,0,1775820101,13256.42514978999,363.90633099000115,54074.62605816 2026-04-10,11:21:43.000,100,11115765,-795,0,1775820102,13256.44535871999,363.85698707999836,54074.584135439996 2026-04-10,11:21:44.000,100,11115767,-795,0,1775820103,13256.458831339995,363.9627240300033,54074.59112256001 2026-04-10,11:21:45.000,100,11115769,-795,0,1775820104,13256.391468239999,363.9627240300033,54074.26971504 2026-04-10,11:21:46.000,100,11115748,-795,0,1775820105,13256.371259309999,364.0120679399988,54074.50727712 2026-04-10,11:21:47.000,100,11115712,-795,0,1775820106,13256.398204549994,364.03321533000417,54074.66099376001 2026-04-10,11:21:48.000,100,11115763,-795,0,1775820107,13256.391468239999,364.0402644600035,54074.7448392 2026-04-10,11:21:49.000,100,11115752,-795,0,1775820108,13256.357786689994,364.0402644600035,54074.80073616001 2026-04-10,11:21:50.000,100,11115729,-795,0,1775820109,13256.236533109994,364.0755101100003,54074.68195512001 2026-04-10,11:21:51.000,100,11115689,-795,0,1775820110,13256.310632519999,364.0402644600035,54074.79374904 2026-04-10,11:21:52.000,100,11115786,-795,0,1775820111,13256.290423589999,364.0825592399997,54074.80073616001 2026-04-10,11:21:53.000,100,11115763,-795,0,1775820112,13256.270214659999,364.0825592399997,54074.856633120005 2026-04-10,11:21:54.000,100,11115761,-795,0,1775820113,13256.169170009998,364.1248540200031,54074.73086496001 2026-04-10,11:21:55.000,100,11115739,-795,0,1775820114,13256.196115249993,364.0966574999984,54074.619071040004 2026-04-10,11:21:56.000,100,11115752,-795,0,1775820115,13256.256742039994,364.1319031500025,54074.8147104 2026-04-10,11:21:57.000,100,11115739,-795,0,1775820116,13256.297159899994,364.1107557600044,54074.96143992 2026-04-10,11:21:58.000,100,11115696,-795,0,1775820117,13256.283687279989,364.13895228000183,54074.94047856 2026-04-10,11:21:59.000,100,11115758,-795,0,1775820118,13256.276950969994,364.15305054000055,54074.905542960005 2026-04-10,11:22:00.000,100,11115732,-795,0,1775820119,13256.216324179994,364.1882961900046,54074.84964600001 2026-04-10,11:22:01.000,100,11115726,-795,0,1775820120,13256.209587869998,364.1460014100012,54074.65400664 2026-04-10,11:22:02.000,100,11115781,-795,0,1775820121,13256.202851559989,364.2094435800027,54074.83567176 2026-04-10,11:22:03.000,100,11115731,-795,0,1775820122,13256.216324179994,364.20239445000334,54074.84265888 2026-04-10,11:22:04.000,100,11115739,-795,0,1775820123,13256.155697389993,364.23764010000014,54074.80073616001 2026-04-10,11:22:05.000,100,11115773,-795,0,1775820124,13256.034443809993,364.16714879999927,54074.570161200005 2026-04-10,11:22:06.000,100,11115715,-795,0,1775820125,13256.041180120003,364.26583662000485,54074.82169752 2026-04-10,11:22:07.000,100,11115706,-795,0,1775820126,13256.047916429998,364.2587874899982,54075.05227248 2026-04-10,11:22:08.000,100,11115697,-795,0,1775820127,13255.980553330002,364.2305909700008,54075.024324000005 2026-04-10,11:22:09.000,100,11115755,-755,0,1775820128,13256.041180120003,364.195345320004,54075.10118232 2026-04-10,11:22:10.000,100,11115750,-795,0,1775820129,13255.967080709997,364.1882961900046,54075.03131112 2026-04-10,11:22:11.000,100,11115752,-795,0,1775820130,13255.980553330002,364.16714879999927,54075.192014880005 2026-04-10,11:22:12.000,100,11115750,-795,0,1775820131,13256.027707499998,364.16714879999927,54075.26188608001 2026-04-10,11:22:13.000,100,11115724,-795,0,1775820132,13255.987289639997,364.1460014100012,54075.21297624001 2026-04-10,11:22:14.000,100,11115725,-795,0,1775820133,13255.953608089992,364.1248540200031,54075.254898959996 2026-04-10,11:22:15.000,100,11115747,-795,0,1775820134,13255.859299750002,364.0966574999984,54075.01733688001 2026-04-10,11:22:16.000,100,11115757,-795,0,1775820135,13255.886244989997,364.10370662999776,54075.03131112 2026-04-10,11:22:17.000,100,11115742,-795,0,1775820136,13255.852563439992,364.11780489000375,54074.94047856 2026-04-10,11:22:18.000,100,11115764,-795,0,1775820137,13255.913190229992,364.10370662999776,54075.21996336 2026-04-10,11:22:19.000,100,11115746,-795,0,1775820138,13255.919926540002,364.10370662999776,54075.22695048 2026-04-10,11:22:20.000,100,11115766,-795,0,1775820139,13255.852563439992,364.1319031500025,54075.192014880005 2026-04-10,11:22:21.000,100,11115762,-795,0,1775820140,13255.825618199997,364.16714879999927,54075.122143680004 2026-04-10,11:22:22.000,100,11115718,-795,0,1775820141,13255.872772369992,364.195345320004,54075.24791184 2026-04-10,11:22:23.000,100,11115732,-795,0,1775820142,13255.832354509992,364.2446892299995,54075.21297624001 2026-04-10,11:22:24.000,100,11115786,-795,0,1775820143,13255.778464030001,364.26583662000485,54075.2688732 2026-04-10,11:22:25.000,100,11115737,-795,0,1775820144,13255.684155689996,364.31518053000036,54075.06624672001 2026-04-10,11:22:26.000,100,11115794,-795,0,1775820145,13255.657210450001,364.36452444000315,54075.17804064 2026-04-10,11:22:27.000,100,11115742,-795,0,1775820146,13255.650474139991,364.3715735700025,54075.024324000005 2026-04-10,11:22:28.000,100,11115735,-795,0,1775820147,13255.738046170001,364.42796661000466,54075.3387444 2026-04-10,11:22:29.000,100,11115748,-795,0,1775820148,13255.711100929992,364.44911400000274,54075.31778304 2026-04-10,11:22:30.000,100,11115782,-795,0,1775820149,13255.663946759996,364.46321226000146,54075.32477016 2026-04-10,11:22:31.000,100,11115731,-795,0,1775820150,13255.61679259,364.435015740004,54075.17105352 2026-04-10,11:22:32.000,100,11115768,-795,0,1775820151,13255.650474139991,364.4702613900008,54075.22695048 2026-04-10,11:22:33.000,100,11115743,-795,0,1775820152,13255.690891999991,364.4914087799989,54075.310795920006 2026-04-10,11:22:34.000,100,11115741,-795,0,1775820153,13255.697628310001,364.4914087799989,54075.39464136 2026-04-10,11:22:35.000,100,11115796,-795,0,1775820154,13255.670683069991,364.4773105200002,54075.0592596 2026-04-10,11:22:36.000,100,11115773,-795,0,1775820155,13255.758255100001,364.5196053000036,54075.30380880001 2026-04-10,11:22:37.000,100,11115775,-795,0,1775820156,13255.791936649992,364.5407526900017,54075.37368 2026-04-10,11:22:38.000,100,11115713,-795,0,1775820157,13255.825618199997,364.54780182000104,54075.3387444 2026-04-10,11:22:39.000,100,11115784,-795,0,1775820158,13255.825618199997,364.5689492099991,54075.30380880001 2026-04-10,11:22:40.000,100,11115739,-795,0,1775820159,13255.818881890002,364.5900966000045,54075.199002 2026-04-10,11:22:41.000,100,11115770,-795,0,1775820160,13255.791936649992,364.52665443000296,54074.9893884 2026-04-10,11:22:42.000,100,11115740,-795,0,1775820161,13255.805409269997,364.5900966000045,54075.16406640001 2026-04-10,11:22:43.000,100,11115757,-795,0,1775820162,13255.926662849997,364.59714573000383,54075.36669288 2026-04-10,11:22:44.000,100,11115772,-795,0,1775820163,13255.892981299992,364.59714573000383,54075.33175728001 2026-04-10,11:22:45.000,100,11115797,-795,0,1775820164,13255.859299750002,364.58304746999784,54074.84964600001 2026-04-10,11:22:46.000,100,11115809,-795,0,1775820165,13255.933399159992,364.61124399000255,54075.087208079996 2026-04-10,11:22:47.000,100,11115752,-795,0,1775820166,13255.953608089992,364.59714573000383,54075.122143680004 2026-04-10,11:22:48.000,100,11115742,-795,0,1775820167,13255.987289639997,364.59714573000383,54075.30380880001 2026-04-10,11:22:49.000,100,11115752,-795,0,1775820168,13256.000762260002,364.58304746999784,54075.31778304 2026-04-10,11:22:50.000,100,11115778,-795,0,1775820169,13255.980553330002,364.5337035600023,54075.34573152 2026-04-10,11:22:51.000,100,11115786,-795,0,1775820170,13255.994025949993,364.52665443000296,54075.43656408 2026-04-10,11:22:52.000,100,11115783,-795,0,1775820171,13256.081597979988,364.51255617000425,54075.576306480005 2026-04-10,11:22:53.000,100,11115783,-795,0,1775820172,13256.061389050003,364.4773105200002,54075.54835800001 2026-04-10,11:22:54.000,100,11115748,-795,0,1775820173,13256.047916429998,364.4420648700034,54075.53438376 2026-04-10,11:22:55.000,100,11115750,-795,0,1775820174,13255.987289639997,364.420917479998,54075.2688732 2026-04-10,11:22:56.000,100,11115749,-795,0,1775820175,13256.054652739993,364.38567183000123,54075.38765424 2026-04-10,11:22:57.000,100,11115774,-795,0,1775820176,13256.115279529993,364.3927209600006,54075.5134224 2026-04-10,11:22:58.000,100,11115732,-795,0,1775820177,13256.162433699988,364.35042618000443,54075.52040952001 2026-04-10,11:22:59.000,100,11115731,-795,0,1775820178,13256.122015839988,364.3292787899991,54075.42957696001 2026-04-10,11:23:00.000,100,11115767,-795,0,1775820179,13256.142224769988,364.308131400001,54075.39464136 2026-04-10,11:23:01.000,100,11115717,-795,0,1775820180,13256.189378939998,364.2869840100029,54075.527396640005 2026-04-10,11:23:02.000,100,11115730,-795,0,1775820181,13256.175906319993,364.2446892299995,54075.48547392 2026-04-10,11:23:03.000,100,11115762,-795,0,1775820182,13256.175906319993,364.2587874899982,54075.48547392 2026-04-10,11:23:04.000,100,11115784,-795,0,1775820183,13256.135488459993,364.2305909700008,54075.310795920006 2026-04-10,11:23:05.000,100,11115750,-795,0,1775820184,13256.068125359998,364.1741979299986,54075.21297624001 2026-04-10,11:23:06.000,100,11115784,-795,0,1775820185,13256.128752149998,364.195345320004,54075.39464136 2026-04-10,11:23:07.000,100,11115782,-795,0,1775820186,13256.196115249993,364.1882961900046,54075.54835800001 2026-04-10,11:23:08.000,100,11115761,-795,0,1775820187,13256.229796799998,364.1248540200031,54075.576306480005 2026-04-10,11:23:09.000,100,11115783,-795,0,1775820188,13256.128752149998,364.1319031500025,54075.39464136 2026-04-10,11:23:10.000,100,11115702,-795,0,1775820189,13256.182642629989,364.08960836999904,54075.3387444 2026-04-10,11:23:11.000,100,11115715,-795,0,1775820190,13256.162433699988,364.0755101100003,54075.38765424 2026-04-10,11:23:12.000,100,11115786,-795,0,1775820191,13256.155697389993,364.0191170699982,54075.359705760005 2026-04-10,11:23:13.000,100,11115758,-795,0,1775820192,13256.115279529993,364.05436272000225,54075.30380880001 2026-04-10,11:23:14.000,100,11115766,-795,0,1775820193,13256.115279529993,364.00501880999946,54075.289834560004 2026-04-10,11:23:15.000,100,11115750,-795,0,1775820194,13256.108543219998,364.0261662000048,54075.23393760001 2026-04-10,11:23:16.000,100,11115784,-795,0,1775820195,13256.115279529993,364.03321533000417,54075.30380880001 2026-04-10,11:23:17.000,100,11115742,-795,0,1775820196,13256.128752149998,363.9838714200014,54075.45053832001 2026-04-10,11:23:18.000,100,11115748,-795,0,1775820197,13256.068125359998,364.03321533000417,54075.42957696001 2026-04-10,11:23:19.000,100,11115789,-795,0,1775820198,13256.088334289998,364.0473135900029,54075.457525440004 2026-04-10,11:23:20.000,100,11115781,-795,0,1775820199,13256.027707499998,364.05436272000225,54075.21297624001 2026-04-10,11:23:21.000,100,11115744,-795,0,1775820200,13256.020971190002,364.10370662999776,54075.24791184 2026-04-10,11:23:22.000,100,11115774,-795,0,1775820201,13256.054652739993,364.181247059998,54075.3387444 2026-04-10,11:23:23.000,100,11115749,-795,0,1775820202,13256.041180120003,364.195345320004,54075.40162848001 2026-04-10,11:23:24.000,100,11115734,-795,0,1775820203,13255.980553330002,364.2446892299995,54075.36669288 2026-04-10,11:23:25.000,100,11115751,-795,0,1775820204,13255.818881890002,364.25173835999885,54075.03829824 2026-04-10,11:23:26.000,100,11115741,-795,0,1775820205,13255.953608089992,364.25173835999885,54075.28284744001 2026-04-10,11:23:27.000,100,11115722,-795,0,1775820206,13255.940135470002,364.26583662000485,54075.29682168 2026-04-10,11:23:28.000,100,11115723,-795,0,1775820207,13255.946871779997,364.2869840100029,54075.359705760005 2026-04-10,11:23:29.000,100,11115795,-795,0,1775820208,13255.973817019993,364.31518053000036,54075.42957696001 2026-04-10,11:23:30.000,100,11115767,-795,0,1775820209,13255.886244989997,364.3292787899991,54075.37368 2026-04-10,11:23:31.000,100,11115766,-795,0,1775820210,13255.872772369992,364.2869840100029,54075.087208079996 2026-04-10,11:23:32.000,100,11115783,-795,0,1775820211,13255.973817019993,364.27993488000357,54075.21996336 2026-04-10,11:23:33.000,100,11115770,-795,0,1775820212,13255.960344400002,364.27993488000357,54075.18502776001 2026-04-10,11:23:34.000,100,11115717,-795,0,1775820213,13255.899717610002,364.26583662000485,54074.954452800004 2026-04-10,11:23:35.000,100,11115749,-795,0,1775820214,13255.859299750002,364.21649271000206,54074.84265888 2026-04-10,11:23:36.000,100,11115775,-795,0,1775820215,13255.919926540002,364.2728857500042,54075.10816944 2026-04-10,11:23:37.000,100,11115756,-795,0,1775820216,13256.014234879993,364.25173835999885,54075.27586032 2026-04-10,11:23:38.000,100,11115763,-795,0,1775820217,13256.061389050003,364.2587874899982,54075.33175728001 2026-04-10,11:23:39.000,100,11115747,-795,0,1775820218,13256.088334289998,364.25173835999885,54075.38765424 2026-04-10,11:23:40.000,100,11115780,-795,0,1775820219,13256.128752149998,364.30108227000164,54075.35271864001 2026-04-10,11:23:41.000,100,11115773,-795,0,1775820220,13256.169170009998,364.308131400001,54075.254898959996 2026-04-10,11:23:42.000,100,11115666,-795,0,1775820221,13256.148961079998,364.308131400001,54075.254898959996 2026-04-10,11:23:43.000,100,11115751,-795,0,1775820222,13256.101806909988,364.38567183000123,54075.21996336 2026-04-10,11:23:44.000,100,11115741,-795,0,1775820223,13256.155697389993,364.38567183000123,54075.18502776001 2026-04-10,11:23:45.000,100,11115739,-795,0,1775820224,13256.128752149998,364.42796661000466,54075.1291308 2026-04-10,11:23:46.000,100,11115780,-795,0,1775820225,13256.175906319993,364.4702613900008,54075.192014880005 2026-04-10,11:23:47.000,100,11115773,-755,0,1775820226,13256.182642629989,364.48435964999953,54075.29682168 2026-04-10,11:23:48.000,100,11115773,-795,0,1775820227,13256.250005729999,364.5548509500004,54075.38765424 2026-04-10,11:23:49.000,100,11115783,-795,0,1775820228,13256.276950969994,364.56190007999976,54075.43656408 2026-04-10,11:23:50.000,100,11115709,-795,0,1775820229,13256.236533109994,364.56190007999976,54075.34573152 2026-04-10,11:23:51.000,100,11115789,-795,0,1775820230,13256.148961079998,364.5337035600023,54075.16406640001 2026-04-10,11:23:52.000,100,11115734,-795,0,1775820231,13256.155697389993,364.5548509500004,54075.143105040006 2026-04-10,11:23:53.000,100,11115766,-795,0,1775820232,13256.162433699988,364.54780182000104,54075.28284744001 2026-04-10,11:23:54.000,100,11115712,-795,0,1775820233,13256.175906319993,364.5548509500004,54075.29682168 2026-04-10,11:23:55.000,100,11115751,-795,0,1775820234,13256.095070599993,364.51255617000425,54075.087208079996 2026-04-10,11:23:56.000,100,11115772,-795,0,1775820235,13256.175906319993,364.49845790999825,54075.2688732 2026-04-10,11:23:57.000,100,11115709,-795,0,1775820236,13256.216324179994,364.4914087799989,54075.34573152 2026-04-10,11:23:58.000,100,11115753,-795,0,1775820237,13256.182642629989,364.44911400000274,54075.32477016 2026-04-10,11:23:59.000,100,11115746,-795,0,1775820238,13256.142224769988,364.44911400000274,54075.2688732 2026-04-10,11:24:00.000,100,11115734,-795,0,1775820239,13256.088334289998,364.4420648700034,54075.143105040006 2026-04-10,11:24:01.000,100,11115745,-795,0,1775820240,13256.101806909988,364.3927209600006,54075.192014880005 2026-04-10,11:24:02.000,100,11115776,-795,0,1775820241,13256.135488459993,364.39977008999995,54075.310795920006 2026-04-10,11:24:03.000,100,11115712,-795,0,1775820242,13256.162433699988,364.36452444000315,54075.310795920006 2026-04-10,11:24:04.000,100,11115734,-795,0,1775820243,13256.115279529993,364.3715735700025,54075.28284744001 2026-04-10,11:24:05.000,100,11115761,-795,0,1775820244,13256.034443809993,364.36452444000315,54075.03131112 2026-04-10,11:24:06.000,100,11115715,-795,0,1775820245,13256.081597979988,364.35042618000443,54075.073233840005 2026-04-10,11:24:07.000,100,11115687,-795,0,1775820246,13256.088334289998,364.35042618000443,54075.11515656001 2026-04-10,11:24:08.000,100,11115770,-795,0,1775820247,13256.034443809993,364.37862270000187,54075.28284744001 2026-04-10,11:24:09.000,100,11115756,-795,0,1775820248,13256.041180120003,364.3433770499978,54075.192014880005 2026-04-10,11:24:10.000,100,11115770,-795,0,1775820249,13255.973817019993,364.3433770499978,54075.17105352 2026-04-10,11:24:11.000,100,11115770,-795,0,1775820250,13256.000762260002,364.3292787899991,54075.31778304 2026-04-10,11:24:12.000,100,11115736,-795,0,1775820251,13256.074861669993,364.3433770499978,54075.41560272 2026-04-10,11:24:13.000,100,11115775,-795,0,1775820252,13256.054652739993,364.3927209600006,54075.192014880005 2026-04-10,11:24:14.000,100,11115680,-795,0,1775820253,13255.973817019993,364.3715735700025,54075.024324000005 2026-04-10,11:24:15.000,100,11115745,-795,0,1775820254,13255.960344400002,364.3927209600006,54074.98240128 2026-04-10,11:24:16.000,100,11115765,-795,0,1775820255,13255.987289639997,364.3715735700025,54074.96143992 2026-04-10,11:24:17.000,100,11115798,-795,0,1775820256,13256.034443809993,364.36452444000315,54074.92650432001 2026-04-10,11:24:18.000,100,11115737,-795,0,1775820257,13256.034443809993,364.42796661000466,54075.1291308 2026-04-10,11:24:19.000,100,11115757,-795,0,1775820258,13256.000762260002,364.44911400000274,54075.240924720005 2026-04-10,11:24:20.000,100,11115763,-795,0,1775820259,13256.054652739993,364.46321226000146,54075.289834560004 2026-04-10,11:24:21.000,100,11115739,-795,0,1775820260,13256.000762260002,364.4702613900008,54075.10816944 2026-04-10,11:24:22.000,100,11115648,-795,0,1775820261,13256.115279529993,364.4914087799989,54075.199002 2026-04-10,11:24:23.000,100,11115750,-795,0,1775820262,13256.081597979988,364.4773105200002,54075.26188608001 2026-04-10,11:24:24.000,100,11115789,-795,0,1775820263,13256.041180120003,364.48435964999953,54075.22695048 2026-04-10,11:24:25.000,100,11115779,-795,0,1775820264,13255.994025949993,364.4773105200002,54075.087208079996 2026-04-10,11:24:26.000,100,11115726,-795,0,1775820265,13256.000762260002,364.4914087799989,54075.1291308 2026-04-10,11:24:27.000,100,11115769,-795,0,1775820266,13256.020971190002,364.49845790999825,54075.26188608001 2026-04-10,11:24:28.000,100,11115769,-795,0,1775820267,13256.027707499998,364.49845790999825,54075.36669288 2026-04-10,11:24:29.000,100,11115796,-795,0,1775820268,13255.973817019993,364.48435964999953,54075.36669288 2026-04-10,11:24:30.000,100,11115749,-795,0,1775820269,13255.926662849997,364.4420648700034,54075.087208079996 2026-04-10,11:24:31.000,100,11115725,-795,0,1775820270,13255.967080709997,364.3927209600006,54075.254898959996 2026-04-10,11:24:32.000,100,11115773,-795,0,1775820271,13255.892981299992,364.420917479998,54075.21996336 2026-04-10,11:24:33.000,100,11115757,-795,0,1775820272,13255.866036059997,364.420917479998,54075.20598912 2026-04-10,11:24:34.000,100,11115755,-795,0,1775820273,13255.771727719992,364.37862270000187,54075.04528536001 2026-04-10,11:24:35.000,100,11115732,-795,0,1775820274,13255.744782479997,364.35042618000443,54074.87060736 2026-04-10,11:24:36.000,100,11115743,-795,0,1775820275,13255.751518789992,364.435015740004,54074.98240128 2026-04-10,11:24:37.000,100,11115715,-795,0,1775820276,13255.845827129997,364.435015740004,54075.16406640001 2026-04-10,11:24:38.000,100,11115702,-795,0,1775820277,13255.791936649992,364.4702613900008,54075.199002 2026-04-10,11:24:39.000,100,11115701,-795,0,1775820278,13255.758255100001,364.49845790999825,54075.09419520001 2026-04-10,11:24:40.000,100,11115753,-795,0,1775820279,13255.690891999991,364.5055070400049,54075.03829824 2026-04-10,11:24:41.000,100,11115794,-795,0,1775820280,13255.717837240001,364.5196053000036,54075.01733688001 2026-04-10,11:24:42.000,100,11115759,-795,0,1775820281,13255.690891999991,364.5337035600023,54075.06624672001 2026-04-10,11:24:43.000,100,11115734,-795,0,1775820282,13255.738046170001,364.5337035600023,54075.16406640001 2026-04-10,11:24:44.000,100,11115728,-795,0,1775820283,13255.59658366,364.5900966000045,54074.98240128 2026-04-10,11:24:45.000,100,11115758,-795,0,1775820284,13255.637001520001,364.5407526900017,54074.84265888 2026-04-10,11:24:46.000,100,11115704,-795,0,1775820285,13255.738046170001,364.5759983399985,54075.09419520001 2026-04-10,11:24:47.000,100,11115807,-795,0,1775820286,13255.731309859992,364.56190007999976,54075.073233840005 2026-04-10,11:24:48.000,100,11115726,-795,0,1775820287,13255.717837240001,364.5689492099991,54075.09419520001 2026-04-10,11:24:49.000,100,11115748,-795,0,1775820288,13255.690891999991,364.51255617000425,54075.01733688001 2026-04-10,11:24:50.000,100,11115746,-795,0,1775820289,13255.670683069991,364.46321226000146,54075.04528536001 2026-04-10,11:24:51.000,100,11115733,-795,0,1775820290,13255.637001520001,364.4561631300021,54074.91253008 2026-04-10,11:24:52.000,100,11115785,-795,0,1775820291,13255.798672960002,364.4561631300021,54075.17804064 2026-04-10,11:24:53.000,100,11115787,-795,0,1775820292,13255.791936649992,364.42796661000466,54075.024324000005 2026-04-10,11:24:54.000,100,11115705,-795,0,1775820293,13255.724573549996,364.3927209600006,54074.8845816 2026-04-10,11:24:55.000,100,11115713,-795,0,1775820294,13255.677419380001,364.3927209600006,54074.57714832 2026-04-10,11:24:56.000,100,11115764,-795,0,1775820295,13255.677419380001,364.38567183000123,54074.7448392 2026-04-10,11:24:57.000,100,11115719,-795,0,1775820296,13255.610056279991,364.36452444000315,54074.64701952 2026-04-10,11:24:58.000,100,11115753,-795,0,1775820297,13255.657210450001,364.3927209600006,54074.89156872 2026-04-10,11:24:59.000,100,11115734,-795,0,1775820298,13255.670683069991,364.4068192199993,54075.13611792001 2026-04-10,11:25:00.000,100,11115762,-795,0,1775820299,13255.663946759996,364.39977008999995,54075.087208079996 2026-04-10,11:25:01.000,100,11115740,-795,0,1775820300,13255.623528899996,364.420917479998,54075.15707928 2026-04-10,11:25:02.000,100,11115736,-795,0,1775820301,13255.59658366,364.4420648700034,54074.87759448001 2026-04-10,11:25:03.000,100,11115669,-795,0,1775820302,13255.542693179996,364.42796661000466,54074.92650432001 2026-04-10,11:25:04.000,100,11115749,-795,0,1775820303,13255.502275319996,364.4702613900008,54074.96143992 2026-04-10,11:25:05.000,100,11115749,-795,0,1775820304,13255.41470329,364.42796661000466,54074.75881344001 2026-04-10,11:25:06.000,100,11115718,-795,0,1775820305,13255.42817590999,364.4773105200002,54074.84964600001 2026-04-10,11:25:07.000,100,11115758,-795,0,1775820306,13255.43491222,364.4561631300021,54074.94047856 2026-04-10,11:25:08.000,100,11115731,-795,0,1775820307,13255.42817590999,364.4773105200002,54074.92650432001 2026-04-10,11:25:09.000,100,11115750,-795,0,1775820308,13255.401230669995,364.46321226000146,54074.96842704001 2026-04-10,11:25:10.000,100,11115705,-795,0,1775820309,13255.31365864,364.4702613900008,54074.71689072 2026-04-10,11:25:11.000,100,11115695,-795,0,1775820310,13255.300186019995,364.44911400000274,54074.737852080005 2026-04-10,11:25:12.000,100,11115757,-795,0,1775820311,13255.300186019995,364.49845790999825,54074.83567176 2026-04-10,11:25:13.000,100,11115718,-795,0,1775820312,13255.27324078,364.4773105200002,54074.70990360001 2026-04-10,11:25:14.000,100,11115767,-795,0,1775820313,13255.29344971,364.48435964999953,54074.79374904 2026-04-10,11:25:15.000,100,11115720,-795,0,1775820314,13255.219350299994,364.4561631300021,54074.619071040004 2026-04-10,11:25:16.000,100,11115754,-795,0,1775820315,13255.24629553999,364.4561631300021,54074.737852080005 2026-04-10,11:25:17.000,100,11115771,-795,0,1775820316,13255.31365864,364.4420648700034,54074.87759448001 2026-04-10,11:25:18.000,100,11115721,-795,0,1775820317,13255.29344971,364.41386834999867,54074.807723280006 2026-04-10,11:25:19.000,100,11115722,-795,0,1775820318,13255.28671339999,364.39977008999995,54074.76580056 2026-04-10,11:25:20.000,100,11115763,-795,0,1775820319,13255.19240506,364.3927209600006,54074.64701952 2026-04-10,11:25:21.000,100,11115711,-795,0,1775820320,13255.23282292,364.38567183000123,54074.61208392001 2026-04-10,11:25:22.000,100,11115709,-795,0,1775820321,13255.22608660999,364.4420648700034,54074.72387784 2026-04-10,11:25:23.000,100,11115737,-795,0,1775820322,13255.26650446999,364.41386834999867,54074.786761920004 2026-04-10,11:25:24.000,100,11115703,-675,0,1775820323,13255.21261399,364.39977008999995,54074.75881344001 2026-04-10,11:25:25.000,100,11115729,-795,0,1775820324,13255.12504195999,364.3574753100038,54074.416444559996 2026-04-10,11:25:26.000,100,11115712,-795,0,1775820325,13255.131778269999,364.420917479998,54074.56317408001 2026-04-10,11:25:27.000,100,11115727,-795,0,1775820326,13255.16545981999,364.39977008999995,54074.688942240005 2026-04-10,11:25:28.000,100,11115748,-795,0,1775820327,13255.084624099989,364.38567183000123,54074.59810968 2026-04-10,11:25:29.000,100,11115767,-795,0,1775820328,13255.098096719994,364.3292787899991,54074.66798088 2026-04-10,11:25:30.000,100,11115760,-795,0,1775820329,13255.017260999994,364.37862270000187,54074.62605816 2026-04-10,11:25:31.000,100,11115781,-795,0,1775820330,13255.098096719994,364.308131400001,54074.70291648 2026-04-10,11:25:32.000,100,11115732,-795,0,1775820331,13255.111569339999,364.3715735700025,54074.856633120005 2026-04-10,11:25:33.000,100,11115766,-795,0,1775820332,13255.098096719994,364.308131400001,54074.688942240005 2026-04-10,11:25:34.000,100,11115700,-795,0,1775820333,13255.084624099989,364.3433770499978,54074.61208392001 2026-04-10,11:25:35.000,100,11115722,-795,0,1775820334,13254.990315759998,364.2728857500042,54074.3605476 2026-04-10,11:25:36.000,100,11115767,-795,0,1775820335,13254.963370519989,364.30108227000164,54074.4304188 2026-04-10,11:25:37.000,100,11115737,-795,0,1775820336,13254.990315759998,364.2940331400023,54074.42343168001 2026-04-10,11:25:38.000,100,11115706,-795,0,1775820337,13255.023997309989,364.308131400001,54074.77977480001 2026-04-10,11:25:39.000,100,11115794,-795,0,1775820338,13255.023997309989,364.3433770499978,54074.80073616001 2026-04-10,11:25:40.000,100,11115758,-795,0,1775820339,13254.983579449989,364.36452444000315,54074.76580056 2026-04-10,11:25:41.000,100,11115743,-795,0,1775820340,13254.929688969998,364.33632791999844,54074.66099376001 2026-04-10,11:25:42.000,100,11115719,-795,0,1775820341,13254.909480039998,364.35042618000443,54074.57714832 2026-04-10,11:25:43.000,100,11115705,-795,0,1775820342,13254.875798489993,364.3715735700025,54074.619071040004 2026-04-10,11:25:44.000,100,11115811,-795,0,1775820343,13254.882534799988,364.435015740004,54074.71689072 2026-04-10,11:25:45.000,100,11115761,-795,0,1775820344,13254.720863360002,364.42796661000466,54074.353560480005 2026-04-10,11:25:46.000,100,11115768,-795,0,1775820345,13254.835380629993,364.44911400000274,54074.56317408001 2026-04-10,11:25:47.000,100,11115734,-795,0,1775820346,13254.896007419993,364.4773105200002,54074.68195512001 2026-04-10,11:25:48.000,100,11115781,-795,0,1775820347,13254.848853249998,364.48435964999953,54074.688942240005 2026-04-10,11:25:49.000,100,11115756,-795,0,1775820348,13254.815171699993,364.5055070400049,54074.70291648 2026-04-10,11:25:50.000,100,11115727,-795,0,1775820349,13254.660236570002,364.5900966000045,54074.521251360005 2026-04-10,11:25:51.000,100,11115668,-795,0,1775820350,13254.646763949997,364.5689492099991,54074.619071040004 2026-04-10,11:25:52.000,100,11115720,-795,0,1775820351,13254.693918119992,364.6041948600032,54074.64701952 2026-04-10,11:25:53.000,100,11115747,-795,0,1775820352,13254.606346089997,364.63944051,54074.64701952 2026-04-10,11:25:54.000,100,11115687,-795,0,1775820353,13254.532246679992,364.6676370300047,54074.451380160004 2026-04-10,11:25:55.000,100,11115744,-795,0,1775820354,13254.39752048,364.67468616000406,54074.39548320001 2026-04-10,11:25:56.000,100,11115738,-795,0,1775820355,13254.437938340001,364.6887844200028,54074.521251360005 2026-04-10,11:25:57.000,100,11115767,-795,0,1775820356,13254.451410959991,364.6887844200028,54074.66798088 2026-04-10,11:25:58.000,100,11115652,-795,0,1775820357,13254.424465719996,364.7522265900043,54074.59810968 2026-04-10,11:25:59.000,100,11115733,-795,0,1775820358,13254.350366309991,364.7028826800015,54074.57714832 2026-04-10,11:26:00.000,100,11115755,-795,0,1775820359,13254.262794279995,364.7804231100017,54074.4304188 2026-04-10,11:26:01.000,100,11115750,-795,0,1775820360,13254.10785914999,364.7522265900043,54074.19984384 2026-04-10,11:26:02.000,100,11115770,-795,0,1775820361,13254.222376419995,364.8156687599985,54074.584135439996 2026-04-10,11:26:03.000,100,11115708,-795,0,1775820362,13254.24932165999,364.79452137000044,54074.63304528001 2026-04-10,11:26:04.000,100,11115721,-795,0,1775820363,13254.17522225,364.8650126700013,54074.521251360005 2026-04-10,11:26:05.000,100,11115717,-795,0,1775820364,13254.10785914999,364.7804231100017,54074.353560480005 2026-04-10,11:26:06.000,100,11115688,-795,0,1775820365,13254.10785914999,364.8297670200045,54074.43740592 2026-04-10,11:26:07.000,100,11115666,-795,0,1775820366,13254.141540699995,364.79452137000044,54074.49330288001 2026-04-10,11:26:08.000,100,11115759,-795,0,1775820367,13254.141540699995,364.8156687599985,54074.50029 2026-04-10,11:26:09.000,100,11115744,-795,0,1775820368,13254.11459546,364.8015704999998,54074.16490824 2026-04-10,11:26:10.000,100,11115723,-795,0,1775820369,13254.141540699995,364.8156687599985,54074.32561200001 2026-04-10,11:26:11.000,100,11115738,-795,0,1775820370,13254.121331769995,364.8015704999998,54074.24176656 2026-04-10,11:26:12.000,100,11115748,-795,0,1775820371,13254.080913909995,364.8015704999998,54074.09503704 2026-04-10,11:26:13.000,100,11115756,-795,0,1775820372,13254.141540699995,364.79452137000044,54074.304650640006 2026-04-10,11:26:14.000,100,11115714,-795,0,1775820373,13254.161749629995,364.8297670200045,54074.43740592 2026-04-10,11:26:15.000,100,11115768,-795,0,1775820374,13254.080913909995,364.8509144100026,54074.34657336001 2026-04-10,11:26:16.000,100,11115783,-795,0,1775820375,13254.10785914999,364.87206180000067,54074.416444559996 2026-04-10,11:26:17.000,100,11115736,-795,0,1775820376,13254.11459546,364.8861600599994,54074.36753472 2026-04-10,11:26:18.000,100,11115729,-795,0,1775820377,13254.14827700999,364.87911093,54074.51426424001 2026-04-10,11:26:19.000,100,11115747,-795,0,1775820378,13254.16848593999,364.8650126700013,54074.56317408001 2026-04-10,11:26:20.000,100,11115782,-795,0,1775820379,13254.13480439,364.92140571000346,54074.52823848 2026-04-10,11:26:21.000,100,11115783,-795,0,1775820380,13254.14827700999,364.9002583199981,54074.402470320005 2026-04-10,11:26:22.000,100,11115735,-795,0,1775820381,13254.17522225,364.9496022300009,54074.54919984 2026-04-10,11:26:23.000,100,11115767,-795,0,1775820382,13254.16848593999,364.95665136000025,54074.584135439996 2026-04-10,11:26:24.000,100,11115764,-795,0,1775820383,13254.13480439,364.9989461400037,54074.5352256 2026-04-10,11:26:25.000,100,11115774,-795,0,1775820384,13254.080913909995,364.9848478799977,54074.34657336001 2026-04-10,11:26:26.000,100,11115780,-795,0,1775820385,13254.10785914999,365.02009353000176,54074.39548320001 2026-04-10,11:26:27.000,100,11115759,-795,0,1775820386,13254.181958559995,365.0271426600011,54074.584135439996 2026-04-10,11:26:28.000,100,11115770,-795,0,1775820387,13254.14827700999,365.0764865700039,54074.59810968 2026-04-10,11:26:29.000,100,11115782,-795,0,1775820388,13254.121331769995,365.06943744000455,54074.50727712 2026-04-10,11:26:30.000,100,11115710,-795,0,1775820389,13254.060704979995,365.1117322200007,54074.34657336001 2026-04-10,11:26:31.000,100,11115706,-795,0,1775820390,13254.09438653,365.0905848300026,54074.402470320005 2026-04-10,11:26:32.000,100,11115762,-795,0,1775820391,13254.08765021999,365.18927265000093,54074.472341520006 2026-04-10,11:26:33.000,100,11115764,-795,0,1775820392,13254.080913909995,365.1963217800003,54074.472341520006 2026-04-10,11:26:34.000,100,11115747,-795,0,1775820393,13253.959660329994,365.2245182999977,54074.3605476 2026-04-10,11:26:35.000,100,11115746,-795,0,1775820394,13253.94618770999,365.21746916999837,54074.20683096001 2026-04-10,11:26:36.000,100,11115718,-795,0,1775820395,13254.05396867,365.26681308000116,54074.33958624 2026-04-10,11:26:37.000,100,11115737,-795,0,1775820396,13254.0741776,365.3091078600046,54074.46535440001 2026-04-10,11:26:38.000,100,11115725,-795,0,1775820397,13254.060704979995,365.35140264000074,54074.46535440001 2026-04-10,11:26:39.000,100,11115752,-795,0,1775820398,13254.0741776,365.3584517700001,54074.42343168001 2026-04-10,11:26:40.000,100,11115726,-795,0,1775820399,13254.000078189994,365.3936974200042,54074.36753472 2026-04-10,11:26:41.000,100,11115700,-795,0,1775820400,13253.939451399994,365.4218939400016,54074.26971504 2026-04-10,11:26:42.000,100,11115743,-795,0,1775820401,13254.04723235999,365.46418871999776,54074.46535440001 2026-04-10,11:26:43.000,100,11115747,-795,0,1775820402,13254.101122839995,365.45009045999905,54074.5352256 2026-04-10,11:26:44.000,100,11115736,-795,0,1775820403,13254.060704979995,365.4923852400025,54074.49330288001 2026-04-10,11:26:45.000,100,11115734,-795,0,1775820404,13253.94618770999,365.5205817599999,54074.19984384 2026-04-10,11:26:46.000,100,11115692,-795,0,1775820405,13253.959660329994,365.5276308899993,54074.25574080001 2026-04-10,11:26:47.000,100,11115732,-795,0,1775820406,13254.05396867,365.5699256700027,54074.402470320005 2026-04-10,11:26:48.000,100,11115768,-795,0,1775820407,13254.03375974,365.57697480000206,54074.451380160004 2026-04-10,11:26:49.000,100,11115758,-755,0,1775820408,13254.040496049995,365.56287654000334,54074.12298552 2026-04-10,11:26:50.000,100,11115762,-795,0,1775820409,13253.98660556999,365.5840239300014,54074.16490824 2026-04-10,11:26:51.000,100,11115773,-795,0,1775820410,13254.0741776,365.5910730600008,54074.248753679996 2026-04-10,11:26:52.000,100,11115707,-795,0,1775820411,13254.13480439,365.64041697000357,54074.29766352001 2026-04-10,11:26:53.000,100,11115761,-795,0,1775820412,13254.101122839995,365.6333678400042,54074.283689280004 2026-04-10,11:26:54.000,100,11115712,-795,0,1775820413,13254.14827700999,365.6333678400042,54074.570161200005 2026-04-10,11:26:55.000,100,11115765,-795,0,1775820414,13254.12806807999,365.6192695799982,54074.4304188 2026-04-10,11:26:56.000,100,11115744,-795,0,1775820415,13254.121331769995,365.64746610000293,54074.402470320005 2026-04-10,11:26:57.000,100,11115733,-795,0,1775820416,13254.11459546,365.67566262000037,54074.2906764 2026-04-10,11:26:58.000,100,11115761,-795,0,1775820417,13254.20890379999,365.6827117499997,54074.59810968 2026-04-10,11:26:59.000,100,11115751,-795,0,1775820418,13254.25605797,365.69681000999844,54074.57714832 2026-04-10,11:27:00.000,100,11115710,-795,0,1775820419,13254.21564011,365.69681000999844,54074.59810968 2026-04-10,11:27:01.000,100,11115750,-795,0,1775820420,13254.222376419995,365.72500653000316,54074.40945744 2026-04-10,11:27:02.000,100,11115702,-795,0,1775820421,13254.24932165999,365.7038591399978,54074.49330288001 2026-04-10,11:27:03.000,100,11115755,-795,0,1775820422,13254.23584904,365.77435043999867,54074.451380160004 2026-04-10,11:27:04.000,100,11115757,-795,0,1775820423,13254.21564011,365.7391047900019,54074.472341520006 2026-04-10,11:27:05.000,100,11115743,-795,0,1775820424,13254.11459546,365.7532030500006,54074.27670216001 2026-04-10,11:27:06.000,100,11115745,-795,0,1775820425,13254.141540699995,365.8166452200021,54074.48631576 2026-04-10,11:27:07.000,100,11115755,-795,0,1775820426,13254.22911272999,365.8307434800008,54074.55618696 2026-04-10,11:27:08.000,100,11115774,-795,0,1775820427,13254.24932165999,365.8166452200021,54074.59112256001 2026-04-10,11:27:09.000,100,11115747,-755,0,1775820428,13254.18869486999,365.8518908699989,54074.61208392001 2026-04-10,11:27:10.000,100,11115764,-795,0,1775820429,13254.17522225,365.85893999999826,54074.402470320005 2026-04-10,11:27:11.000,100,11115726,-795,0,1775820430,13254.19543118,365.8941856500023,54074.45836728 2026-04-10,11:27:12.000,100,11115772,-795,0,1775820431,13254.25605797,365.9012347800017,54074.570161200005 2026-04-10,11:27:13.000,100,11115755,-795,0,1775820432,13254.21564011,365.9294312999991,54074.619071040004 2026-04-10,11:27:14.000,100,11115788,-795,0,1775820433,13254.11459546,365.9294312999991,54074.42343168001 2026-04-10,11:27:15.000,100,11115790,-795,0,1775820434,13254.08765021999,365.9646769500032,54074.32561200001 2026-04-10,11:27:16.000,100,11115726,-795,0,1775820435,13254.161749629995,365.9858243400013,54074.49330288001 2026-04-10,11:27:17.000,100,11115699,-795,0,1775820436,13254.202167489995,366.0281191200047,54074.57714832 2026-04-10,11:27:18.000,100,11115650,-795,0,1775820437,13254.161749629995,366.0422173800034,54074.50727712 2026-04-10,11:27:19.000,100,11115752,-795,0,1775820438,13254.14827700999,366.0633647700015,54074.451380160004 2026-04-10,11:27:20.000,100,11115773,-795,0,1775820439,13254.11459546,366.09156128999894,54074.36753472 2026-04-10,11:27:21.000,100,11115759,-795,0,1775820440,13254.10785914999,366.1409052000017,54074.36753472 2026-04-10,11:27:22.000,100,11115781,-795,0,1775820441,13254.16848593999,366.1761508499985,54074.5352256 2026-04-10,11:27:23.000,100,11115789,-795,0,1775820442,13254.19543118,366.1761508499985,54074.59112256001 2026-04-10,11:27:24.000,100,11115736,-795,0,1775820443,13254.17522225,366.1972982400039,54074.521251360005 2026-04-10,11:27:25.000,100,11115740,-795,0,1775820444,13254.13480439,366.16910171999916,54074.26971504 2026-04-10,11:27:26.000,100,11115723,-795,0,1775820445,13254.20890379999,366.21844563000195,54074.40945744 2026-04-10,11:27:27.000,100,11115723,-795,0,1775820446,13254.21564011,366.23959302000003,54074.38849608 2026-04-10,11:27:28.000,100,11115729,-795,0,1775820447,13254.22911272999,366.31713345000026,54074.51426424001 2026-04-10,11:27:29.000,100,11115782,-795,0,1775820448,13254.23584904,366.31713345000026,54074.52823848 2026-04-10,11:27:30.000,100,11115761,-795,0,1775820449,13254.19543118,366.3100843200009,54074.416444559996 2026-04-10,11:27:31.000,100,11115740,-795,0,1775820450,13254.20890379999,366.3523791000043,54074.48631576 2026-04-10,11:27:32.000,100,11115731,-795,0,1775820451,13254.28973951999,366.36647736000305,54074.54919984 2026-04-10,11:27:33.000,100,11115748,-795,0,1775820452,13254.26953058999,366.38057562000176,54074.674968 2026-04-10,11:27:34.000,100,11115695,-795,0,1775820453,13254.26953058999,366.36647736000305,54074.63304528001 2026-04-10,11:27:35.000,100,11115807,-795,0,1775820454,13254.262794279995,366.38057562000176,54074.39548320001 2026-04-10,11:27:36.000,100,11115739,-795,0,1775820455,13254.222376419995,366.38057562000176,54074.39548320001 2026-04-10,11:27:37.000,100,11115714,-795,0,1775820456,13254.22911272999,366.40172300999984,54074.45836728 2026-04-10,11:27:38.000,100,11115737,-795,0,1775820457,13254.33689369,366.41582126999856,54074.51426424001 2026-04-10,11:27:39.000,100,11115785,-795,0,1775820458,13254.363838929996,366.40172300999984,54074.51426424001 2026-04-10,11:27:40.000,100,11115726,-795,0,1775820459,13254.39752048,366.38057562000176,54074.50029 2026-04-10,11:27:41.000,100,11115741,-795,0,1775820460,13254.35710262,366.3594282300037,54074.38849608 2026-04-10,11:27:42.000,100,11115732,-795,0,1775820461,13254.424465719996,366.3594282300037,54074.49330288001 2026-04-10,11:27:43.000,100,11115735,-795,0,1775820462,13254.39752048,366.36647736000305,54074.4304188 2026-04-10,11:27:44.000,100,11115765,-795,0,1775820463,13254.444674649996,366.3594282300037,54074.48631576 2026-04-10,11:27:45.000,100,11115744,-795,0,1775820464,13254.350366309991,366.3594282300037,54074.27670216001 2026-04-10,11:27:46.000,100,11115755,-795,0,1775820465,13254.404256789996,366.36647736000305,54074.38849608 2026-04-10,11:27:47.000,100,11115740,-795,0,1775820466,13254.41772941,366.31713345000026,54074.24176656 2026-04-10,11:27:48.000,100,11115777,-795,0,1775820467,13254.471619889991,366.3100843200009,54074.26971504 2026-04-10,11:27:49.000,100,11115754,-795,0,1775820468,13254.491828819991,366.3241825799996,54074.29766352001 2026-04-10,11:27:50.000,100,11115766,-795,0,1775820469,13254.384047859996,366.2959860600022,54073.92035904001 2026-04-10,11:27:51.000,100,11115747,-795,0,1775820470,13254.471619889991,366.331231709999,54074.150934 2026-04-10,11:27:52.000,100,11115751,-795,0,1775820471,13254.512037749992,366.31713345000026,54074.26272792 2026-04-10,11:27:53.000,100,11115771,-795,0,1775820472,13254.512037749992,366.2959860600022,54074.38849608 2026-04-10,11:27:55.000,100,11115805,-795,0,1775820474,13254.532246679992,366.2959860600022,54074.38849608 2026-04-10,11:27:57.000,100,11115760,-795,0,1775820476,13254.552455609992,366.2113965000026,54074.3605476 2026-04-10,11:27:58.000,100,11115718,-795,0,1775820477,13254.559191920001,366.1972982400039,54074.3605476 2026-04-10,11:27:59.000,100,11115747,-795,0,1775820478,13254.525510369996,366.1620525899998,54074.19285672 2026-04-10,11:28:00.000,100,11115782,-795,0,1775820479,13254.592873469992,366.2113965000026,54074.416444559996 2026-04-10,11:28:01.000,100,11115743,-795,0,1775820480,13254.565928229997,366.1902491100045,54074.3605476 2026-04-10,11:28:02.000,100,11115789,-795,0,1775820481,13254.552455609992,366.1761508499985,54074.304650640006 2026-04-10,11:28:03.000,100,11115768,-795,0,1775820482,13254.579400850002,366.15500346000044,54074.304650640006 2026-04-10,11:28:04.000,100,11115743,-795,0,1775820483,13254.646763949997,366.1127086800043,54074.45836728 2026-04-10,11:28:05.000,100,11115759,-795,0,1775820484,13254.633291329992,366.0986104199983,54074.51426424001 2026-04-10,11:28:06.000,100,11115759,-795,0,1775820485,13254.633291329992,366.0774630300002,54074.39548320001 2026-04-10,11:28:07.000,100,11115744,-795,0,1775820486,13254.565928229997,366.03516825000406,54074.15792112001 2026-04-10,11:28:08.000,100,11115745,-795,0,1775820487,13254.525510369996,366.0492665100028,54074.234779440005 2026-04-10,11:28:09.000,100,11115741,-795,0,1775820488,13254.572664539992,366.0281191200047,54074.21381808 2026-04-10,11:28:10.000,100,11115788,-795,0,1775820489,13254.653500259992,366.03516825000406,54074.44439304001 2026-04-10,11:28:11.000,100,11115794,-795,0,1775820490,13254.640027640002,366.0140208599987,54074.44439304001 2026-04-10,11:28:12.000,100,11115712,-795,0,1775820491,13254.613082399992,365.9999226,54074.353560480005 2026-04-10,11:28:13.000,100,11115774,-795,0,1775820492,13254.579400850002,365.9787752100019,54074.234779440005 2026-04-10,11:28:14.000,100,11115719,-795,0,1775820493,13254.626555019997,365.97172608000255,54074.34657336001 2026-04-10,11:28:15.000,100,11115711,-795,0,1775820494,13254.599609780002,365.9364804299985,54074.22779232001 2026-04-10,11:28:16.000,100,11115731,-795,0,1775820495,13254.666972879997,365.94352955999784,54074.36753472 2026-04-10,11:28:17.000,100,11115804,-795,0,1775820496,13254.599609780002,365.88713652000297,54074.26272792 2026-04-10,11:28:18.000,100,11115781,-795,0,1775820497,13254.640027640002,365.88713652000297,54074.36753472 2026-04-10,11:28:19.000,100,11115760,-795,0,1775820498,13254.734335979992,365.90828391000105,54074.521251360005 2026-04-10,11:28:20.000,100,11115783,-795,0,1775820499,13254.727599669997,365.87303826000425,54074.472341520006 2026-04-10,11:28:21.000,100,11115747,-795,0,1775820500,13254.734335979992,365.8800873900036,54074.45836728 2026-04-10,11:28:22.000,100,11115700,-795,0,1775820501,13254.714127049992,365.8307434800008,54074.248753679996 2026-04-10,11:28:23.000,100,11115699,-795,0,1775820502,13254.727599669997,365.78844870000466,54074.33958624 2026-04-10,11:28:24.000,100,11115708,-795,0,1775820503,13254.741072290002,365.80959609000274,54074.44439304001 2026-04-10,11:28:25.000,100,11115742,-795,0,1775820504,13254.707390739997,365.78139956999803,54074.451380160004 2026-04-10,11:28:26.000,100,11115748,-795,0,1775820505,13254.653500259992,365.7391047900019,54074.36753472 2026-04-10,11:28:27.000,100,11115740,-795,0,1775820506,13254.666972879997,365.72500653000316,54074.2906764 2026-04-10,11:28:28.000,100,11115759,-795,0,1775820507,13254.754544909993,365.7532030500006,54074.38150896 2026-04-10,11:28:29.000,100,11115733,-795,0,1775820508,13254.774753839993,365.76025217999995,54074.50029 2026-04-10,11:28:30.000,100,11115719,-795,0,1775820509,13254.747808599997,365.7391047900019,54074.45836728 2026-04-10,11:28:31.000,100,11115784,-795,0,1775820510,13254.781490150002,365.7038591399978,54074.50727712 2026-04-10,11:28:32.000,100,11115767,-795,0,1775820511,13254.734335979992,365.69681000999844,54074.31862488 2026-04-10,11:28:33.000,100,11115782,-795,0,1775820512,13254.693918119992,365.668613490001,54074.416444559996 2026-04-10,11:28:34.000,100,11115737,-795,0,1775820513,13254.761281220002,365.66156436000165,54074.3605476 2026-04-10,11:28:35.000,100,11115738,-795,0,1775820514,13254.821908010003,365.64746610000293,54074.521251360005 2026-04-10,11:28:36.000,100,11115742,-795,0,1775820515,13254.808435389998,365.6545152300023,54074.29766352001 2026-04-10,11:28:37.000,100,11115776,-795,0,1775820516,13254.754544909993,365.6545152300023,54074.081062799996 2026-04-10,11:28:38.000,100,11115768,-795,0,1775820517,13254.801699080002,365.62631871000485,54074.19984384 2026-04-10,11:28:39.000,100,11115682,-795,0,1775820518,13254.781490150002,365.62631871000485,54074.12997264001 2026-04-10,11:28:40.000,100,11115713,-755,0,1775820519,13254.801699080002,365.61222044999886,54074.19984384 2026-04-10,11:28:41.000,100,11115779,-795,0,1775820520,13254.821908010003,365.6051713199995,54074.248753679996 2026-04-10,11:28:42.000,100,11115769,-795,0,1775820521,13254.741072290002,365.6333678400042,54074.353560480005 2026-04-10,11:28:43.000,100,11115751,-795,0,1775820522,13254.761281220002,365.67566262000037,54074.37452184001 2026-04-10,11:28:44.000,100,11115743,-795,0,1775820523,13254.855589559993,365.6827117499997,54074.57714832 2026-04-10,11:28:45.000,100,11115767,-795,0,1775820524,13254.862325869988,365.67566262000037,54074.521251360005 2026-04-10,11:28:46.000,100,11115718,-795,0,1775820525,13254.862325869988,365.668613490001,54074.50029 2026-04-10,11:28:47.000,100,11115736,-795,0,1775820526,13254.747808599997,365.64041697000357,54074.34657336001 2026-04-10,11:28:48.000,100,11115737,-795,0,1775820527,13254.741072290002,365.67566262000037,54074.115998400004 2026-04-10,11:28:49.000,100,11115730,-795,0,1775820528,13254.808435389998,365.6827117499997,54074.38849608 2026-04-10,11:28:50.000,100,11115805,-795,0,1775820529,13254.889271109998,365.7038591399978,54074.63304528001 2026-04-10,11:28:51.000,100,11115753,-795,0,1775820530,13254.889271109998,365.7038591399978,54074.5352256 2026-04-10,11:28:52.000,100,11115764,-795,0,1775820531,13254.902743729988,365.69681000999844,54074.61208392001 2026-04-10,11:28:53.000,100,11115785,-795,0,1775820532,13254.902743729988,365.71090827000444,54074.50029 2026-04-10,11:28:54.000,100,11115708,-795,0,1775820533,13254.970106829998,365.7391047900019,54074.54221272001 2026-04-10,11:28:55.000,100,11115760,-795,0,1775820534,13254.990315759998,365.6897608799991,54074.61208392001 2026-04-10,11:28:56.000,100,11115750,-795,0,1775820535,13255.023997309989,365.6827117499997,54074.59112256001 2026-04-10,11:28:57.000,100,11115783,-795,0,1775820536,13254.949897899998,365.6897608799991,54074.39548320001 2026-04-10,11:28:58.000,100,11115773,-795,0,1775820537,13254.976843139993,365.7179574000038,54074.59810968 2026-04-10,11:28:59.000,100,11115737,-795,0,1775820538,13255.044206239989,365.7391047900019,54074.73086496001 2026-04-10,11:29:00.000,100,11115768,-715,0,1775820539,13255.064415169989,365.7320556600025,54074.7448392 2026-04-10,11:29:01.000,100,11115796,-795,0,1775820540,13255.030733619999,365.7320556600025,54074.737852080005 2026-04-10,11:29:02.000,100,11115754,-795,0,1775820541,13255.003788379989,365.76025217999995,54074.52823848 2026-04-10,11:29:03.000,100,11115696,-795,0,1775820542,13255.044206239989,365.76025217999995,54074.68195512001 2026-04-10,11:29:04.000,100,11115763,-795,0,1775820543,13255.017260999994,365.8025469600034,54074.807723280006 2026-04-10,11:29:05.000,100,11115778,-795,0,1775820544,13255.037469929994,365.8025469600034,54074.77278768 2026-04-10,11:29:06.000,100,11115757,-795,0,1775820545,13254.970106829998,365.78139956999803,54074.64701952 2026-04-10,11:29:07.000,100,11115780,-795,0,1775820546,13254.922952659988,365.78139956999803,54074.619071040004 2026-04-10,11:29:08.000,100,11115762,-795,0,1775820547,13254.990315759998,365.84484173999954,54074.66798088 2026-04-10,11:29:09.000,100,11115816,-795,0,1775820548,13255.050942549999,365.8659891300049,54074.82169752 2026-04-10,11:29:10.000,100,11115759,-795,0,1775820549,13255.071151479999,365.8518908699989,54074.737852080005 2026-04-10,11:29:11.000,100,11115749,-795,0,1775820550,13255.044206239989,365.8518908699989,54074.737852080005 2026-04-10,11:29:12.000,100,11115740,-795,0,1775820551,13254.990315759998,365.8518908699989,54074.63304528001 2026-04-10,11:29:13.000,100,11115747,-795,0,1775820552,13254.963370519989,365.8659891300049,54074.63304528001 2026-04-10,11:29:14.000,100,11115767,-795,0,1775820553,13255.003788379989,365.88713652000297,54074.64701952 2026-04-10,11:29:15.000,100,11115756,-795,0,1775820554,13255.091360409999,365.8941856500023,54074.79374904 2026-04-10,11:29:16.000,100,11115741,-795,0,1775820555,13255.131778269999,365.88713652000297,54074.84964600001 2026-04-10,11:29:17.000,100,11115744,-795,0,1775820556,13255.037469929994,365.8518908699989,54074.55618696 2026-04-10,11:29:18.000,100,11115775,-795,0,1775820557,13255.131778269999,365.8659891300049,54074.73086496001 2026-04-10,11:29:19.000,100,11115733,-795,0,1775820558,13255.10483302999,365.84484173999954,54074.674968 2026-04-10,11:29:20.000,100,11115771,-795,0,1775820559,13255.14525088999,365.8166452200021,54074.52823848 2026-04-10,11:29:21.000,100,11115763,-795,0,1775820560,13255.19240506,365.8377926100002,54074.640032400006 2026-04-10,11:29:22.000,100,11115751,-795,0,1775820561,13255.131778269999,365.80959609000274,54074.59112256001 2026-04-10,11:29:23.000,100,11115743,-795,0,1775820562,13255.21261399,365.76025217999995,54074.59810968 2026-04-10,11:29:24.000,100,11115751,-795,0,1775820563,13255.26650446999,365.76025217999995,54074.4304188 2026-04-10,11:29:25.000,100,11115766,-795,0,1775820564,13255.300186019995,365.7320556600025,54074.45836728 2026-04-10,11:29:26.000,100,11115706,-795,0,1775820565,13255.340603879995,365.7320556600025,54074.44439304001 2026-04-10,11:29:27.000,100,11115760,-795,0,1775820566,13255.22608660999,365.6897608799991,54074.31862488 2026-04-10,11:29:28.000,100,11115778,-795,0,1775820567,13255.23282292,365.6545152300023,54074.283689280004 2026-04-10,11:29:29.000,100,11115768,-795,0,1775820568,13255.33386757,365.72500653000316,54074.584135439996 2026-04-10,11:29:30.000,100,11115771,-795,0,1775820569,13255.340603879995,365.69681000999844,54074.66099376001 2026-04-10,11:29:31.000,100,11115741,-795,0,1775820570,13255.38775804999,365.69681000999844,54074.751826319996 2026-04-10,11:29:32.000,100,11115768,-795,0,1775820571,13255.38775804999,365.66156436000165,54074.68195512001 2026-04-10,11:29:33.000,100,11115757,-795,0,1775820572,13255.39449436,365.6827117499997,54074.52823848 2026-04-10,11:29:34.000,100,11115719,-795,0,1775820573,13255.441648529995,365.67566262000037,54074.70291648 2026-04-10,11:29:35.000,100,11115789,-795,0,1775820574,13255.43491222,365.67566262000037,54074.73086496001 2026-04-10,11:29:36.000,100,11115787,-795,0,1775820575,13255.43491222,365.71090827000444,54074.72387784 2026-04-10,11:29:37.000,100,11115748,-795,0,1775820576,13255.360812809995,365.67566262000037,54074.49330288001 2026-04-10,11:29:38.000,100,11115745,-795,0,1775820577,13255.38775804999,365.7179574000038,54074.68195512001 2026-04-10,11:29:39.000,100,11115797,-795,0,1775820578,13255.461857459995,365.71090827000444,54074.76580056 2026-04-10,11:29:40.000,100,11115728,-795,0,1775820579,13255.461857459995,365.7038591399978,54074.89156872 2026-04-10,11:29:41.000,100,11115742,-795,0,1775820580,13255.48880269999,365.7179574000038,54074.91253008 2026-04-10,11:29:42.000,100,11115714,-795,0,1775820581,13255.46859376999,365.71090827000444,54074.807723280006 2026-04-10,11:29:43.000,100,11115757,-795,0,1775820582,13255.43491222,365.668613490001,54074.688942240005 2026-04-10,11:29:44.000,100,11115712,-795,0,1775820583,13255.421439599995,365.668613490001,54074.70990360001 2026-04-10,11:29:45.000,100,11115785,-795,0,1775820584,13255.48880269999,365.64746610000293,54074.82868464001 2026-04-10,11:29:46.000,100,11115761,-795,0,1775820585,13255.47533008,365.6897608799991,54074.82868464001 2026-04-10,11:29:47.000,100,11115765,-795,0,1775820586,13255.46859376999,365.6545152300023,54074.69592936 2026-04-10,11:29:48.000,100,11115751,-795,0,1775820587,13255.53595687,365.66156436000165,54074.80073616001 2026-04-10,11:29:49.000,100,11115751,-795,0,1775820588,13255.49553901,365.61222044999886,54074.50727712 2026-04-10,11:29:50.000,100,11115739,-795,0,1775820589,13255.522484249996,365.6545152300023,54074.640032400006 2026-04-10,11:29:51.000,100,11115757,-795,0,1775820590,13255.583111039996,365.62631871000485,54074.75881344001 2026-04-10,11:29:52.000,100,11115789,-795,0,1775820591,13255.57637473,365.6192695799982,54074.66099376001 2026-04-10,11:29:53.000,100,11115767,-795,0,1775820592,13255.562902109996,365.62631871000485,54074.65400664 2026-04-10,11:29:54.000,100,11115758,-795,0,1775820593,13255.650474139991,365.64746610000293,54074.7448392 2026-04-10,11:29:55.000,100,11115771,-795,0,1775820594,13255.711100929992,365.64041697000357,54074.77278768 2026-04-10,11:29:56.000,100,11115777,-795,0,1775820595,13255.684155689996,365.67566262000037,54074.70990360001 2026-04-10,11:29:57.000,100,11115781,-795,0,1775820596,13255.630265209991,365.6333678400042,54074.50727712 2026-04-10,11:29:58.000,100,11115737,-795,0,1775820597,13255.711100929992,365.57697480000206,54074.6050968 2026-04-10,11:29:59.000,100,11115700,-795,0,1775820598,13255.778464030001,365.555827410004,54074.619071040004 2026-04-10,11:30:00.000,100,11115739,-795,0,1775820599,13255.731309859992,365.555827410004,54074.6050968 2026-04-10,11:30:01.000,100,11115740,-795,0,1775820600,13255.771727719992,365.5699256700027,54074.55618696 2026-04-10,11:30:02.000,100,11115767,-795,0,1775820601,13255.677419380001,365.51353263000055,54074.44439304001 2026-04-10,11:30:03.000,100,11115776,-795,0,1775820602,13255.697628310001,365.4853361100031,54074.521251360005 2026-04-10,11:30:04.000,100,11115796,-795,0,1775820603,13255.711100929992,365.4430413299997,54074.68195512001 2026-04-10,11:30:05.000,100,11115770,-795,0,1775820604,13255.764991409997,365.40074655000353,54074.619071040004 2026-04-10,11:30:06.000,100,11115678,-795,0,1775820605,13255.744782479997,365.3936974200042,54074.570161200005 2026-04-10,11:30:07.000,100,11115749,-795,0,1775820606,13255.697628310001,365.3232061200033,54074.38150896 2026-04-10,11:30:08.000,100,11115769,-795,0,1775820607,13255.697628310001,365.3232061200033,54074.353560480005 2026-04-10,11:30:09.000,100,11115761,-795,0,1775820608,13255.738046170001,365.2809113399999,54074.16490824 2026-04-10,11:30:10.000,100,11115758,-795,0,1775820609,13255.744782479997,365.26681308000116,54074.283689280004 2026-04-10,11:30:11.000,100,11115739,-795,0,1775820610,13255.785200339997,365.18222352000157,54074.34657336001 2026-04-10,11:30:12.000,100,11115793,-795,0,1775820611,13255.785200339997,365.20337090999965,54074.304650640006 2026-04-10,11:30:13.000,100,11115752,-795,0,1775820612,13255.798672960002,365.18222352000157,54074.17888248001 2026-04-10,11:30:14.000,100,11115761,-795,0,1775820613,13255.791936649992,365.15402700000413,54074.21381808 2026-04-10,11:30:15.000,100,11115733,-795,0,1775820614,13255.845827129997,365.15402700000413,54074.40945744 2026-04-10,11:30:16.000,100,11115735,-795,0,1775820615,13255.825618199997,365.15402700000413,54074.451380160004 2026-04-10,11:30:17.000,100,11115782,-795,0,1775820616,13255.791936649992,365.15402700000413,54074.20683096001 2026-04-10,11:30:18.000,100,11115717,-795,0,1775820617,13255.845827129997,365.13992873999814,54074.353560480005 2026-04-10,11:30:19.000,100,11115760,-795,0,1775820618,13255.946871779997,365.15402700000413,54074.49330288001 2026-04-10,11:30:20.000,100,11115770,-795,0,1775820619,13255.953608089992,365.1328796099988,54074.45836728 2026-04-10,11:30:21.000,100,11115735,-795,0,1775820620,13255.987289639997,365.1117322200007,54074.472341520006 2026-04-10,11:30:22.000,100,11115772,-795,0,1775820621,13255.906453919997,365.13992873999814,54074.26971504 2026-04-10,11:30:23.000,100,11115741,-795,0,1775820622,13255.980553330002,365.1258304799994,54074.353560480005 2026-04-10,11:30:24.000,100,11115763,-795,0,1775820623,13256.007498569998,365.13992873999814,54074.402470320005 2026-04-10,11:30:25.000,100,11115725,-795,0,1775820624,13256.034443809993,365.1610761300035,54074.44439304001 2026-04-10,11:30:26.000,100,11115750,-795,0,1775820625,13255.973817019993,365.1610761300035,54074.283689280004 2026-04-10,11:30:27.000,100,11115823,-795,0,1775820626,13255.953608089992,365.1469778700048,54074.19285672 2026-04-10,11:30:28.000,100,11115783,-795,0,1775820627,13256.074861669993,365.1258304799994,54074.3605476 2026-04-10,11:30:29.000,100,11115744,-795,0,1775820628,13256.122015839988,365.13992873999814,54074.51426424001 2026-04-10,11:30:30.000,100,11115748,-795,0,1775820629,13256.061389050003,365.13992873999814,54074.47932864 2026-04-10,11:30:31.000,100,11115717,-795,0,1775820630,13256.054652739993,365.0905848300026,54074.4304188 2026-04-10,11:30:32.000,100,11115759,-795,0,1775820631,13256.020971190002,365.08353570000327,54074.38150896 2026-04-10,11:30:33.000,100,11115715,-795,0,1775820632,13255.987289639997,365.04124091999984,54074.26971504 2026-04-10,11:30:34.000,100,11115737,-795,0,1775820633,13256.074861669993,365.0271426600011,54074.43740592 2026-04-10,11:30:35.000,100,11115709,-795,0,1775820634,13256.115279529993,364.9777987499983,54074.48631576 2026-04-10,11:30:36.000,100,11115771,-795,0,1775820635,13256.061389050003,364.9355039700022,54074.44439304001 2026-04-10,11:30:37.000,100,11115707,-795,0,1775820636,13255.980553330002,364.90730745000474,54074.19984384 2026-04-10,11:30:38.000,100,11115728,-795,0,1775820637,13256.047916429998,364.90730745000474,54074.31862488 2026-04-10,11:30:39.000,100,11115767,-795,0,1775820638,13256.095070599993,364.87911093,54074.38849608 2026-04-10,11:30:40.000,100,11115756,-795,0,1775820639,13256.101806909988,364.87911093,54074.451380160004 2026-04-10,11:30:41.000,100,11115751,-795,0,1775820640,13256.142224769988,364.8509144100026,54074.40945744 2026-04-10,11:30:42.000,100,11115790,-795,0,1775820641,13256.034443809993,364.8297670200045,54074.25574080001 2026-04-10,11:30:43.000,100,11115761,-795,0,1775820642,13256.108543219998,364.83681615000387,54074.26971504 2026-04-10,11:30:44.000,100,11115767,-795,0,1775820643,13256.169170009998,364.8156687599985,54074.4304188 2026-04-10,11:30:45.000,100,11115751,-795,0,1775820644,13256.135488459993,364.79452137000044,54074.42343168001 2026-04-10,11:30:46.000,100,11115719,-795,0,1775820645,13256.135488459993,364.766324850003,54074.353560480005 2026-04-10,11:30:47.000,100,11115740,-795,0,1775820646,13256.068125359998,364.766324850003,54074.2208052 2026-04-10,11:30:48.000,100,11115730,-795,0,1775820647,13256.027707499998,364.75927572000364,54074.2208052 2026-04-10,11:30:49.000,100,11115778,-795,0,1775820648,13256.074861669993,364.7522265900043,54074.25574080001 2026-04-10,11:30:50.000,100,11115769,-795,0,1775820649,13256.054652739993,364.7804231100017,54074.27670216001 2026-04-10,11:30:51.000,100,11115766,-795,0,1775820650,13256.068125359998,364.7028826800015,54074.081062799996 2026-04-10,11:30:52.000,100,11115770,-795,0,1775820651,13256.088334289998,364.67468616000406,54074.09503704 2026-04-10,11:30:53.000,100,11115724,-795,0,1775820652,13256.108543219998,364.66058789999806,54074.03215296 2026-04-10,11:30:54.000,100,11115740,-795,0,1775820653,13256.142224769988,364.64648963999934,54074.081062799996 2026-04-10,11:30:55.000,100,11115742,-795,0,1775820654,13256.162433699988,364.5759983399985,54074.03215296 2026-04-10,11:30:56.000,100,11115758,-795,0,1775820655,13256.216324179994,364.5689492099991,54074.08804992001 2026-04-10,11:30:57.000,100,11115708,-795,0,1775820656,13256.155697389993,364.54780182000104,54074.067088560005 2026-04-10,11:30:58.000,100,11115694,-795,0,1775820657,13256.189378939998,364.51255617000425,54074.136959760006 2026-04-10,11:30:59.000,100,11115766,-795,0,1775820658,13256.250005729999,364.4561631300021,54074.31862488 2026-04-10,11:31:00.000,100,11115738,-795,0,1775820659,13256.303896209989,364.39977008999995,54074.33958624 2026-04-10,11:31:01.000,100,11115764,-795,0,1775820660,13256.297159899994,364.3927209600006,54074.34657336001 2026-04-10,11:31:02.000,100,11115774,-795,0,1775820661,13256.310632519999,364.308131400001,54074.10901128001 2026-04-10,11:31:03.000,100,11115680,-795,0,1775820662,13256.337577759994,364.2940331400023,54074.19285672 2026-04-10,11:31:04.000,100,11115755,-795,0,1775820663,13256.398204549994,364.2235418400014,54074.26971504 2026-04-10,11:31:05.000,100,11115764,-795,0,1775820664,13256.42514978999,364.1882961900046,54074.185869600005 2026-04-10,11:31:06.000,100,11115733,-795,0,1775820665,13256.317368829994,364.13895228000183,54074.03215296 2026-04-10,11:31:07.000,100,11115768,-795,0,1775820666,13256.34431406999,364.10370662999776,54074.10901128001 2026-04-10,11:31:08.000,100,11115754,-795,0,1775820667,13256.41167717,364.0473135900029,54074.19285672 2026-04-10,11:31:09.000,100,11115763,-795,0,1775820668,13256.47230396,364.0402644600035,54074.32561200001 2026-04-10,11:31:10.000,100,11115720,-795,0,1775820669,13256.50598550999,363.9838714200014,54074.283689280004 2026-04-10,11:31:11.000,100,11115736,-795,0,1775820670,13256.499249199995,363.9627240300033,54074.19285672 2026-04-10,11:31:12.000,100,11115768,-795,0,1775820671,13256.48577657999,363.9133801200005,54074.12997264001 2026-04-10,11:31:13.000,100,11115739,-795,0,1775820672,13256.51272182,363.8851836000031,54074.185869600005 2026-04-10,11:31:14.000,100,11115767,-795,0,1775820673,13256.519458129995,363.87108534000436,54074.37452184001 2026-04-10,11:31:15.000,100,11115737,-795,0,1775820674,13256.57334861,363.85698707999836,54074.36753472 2026-04-10,11:31:16.000,100,11115742,-795,0,1775820675,13256.559875989995,363.80764317000285,54074.304650640006 2026-04-10,11:31:17.000,100,11115790,-795,0,1775820676,13256.44535871999,363.7301027400026,54074.081062799996 2026-04-10,11:31:18.000,100,11115722,-795,0,1775820677,13256.47230396,363.7512501300007,54074.19984384 2026-04-10,11:31:19.000,100,11115760,-795,0,1775820678,13256.47230396,363.70895535000454,54074.17189536 2026-04-10,11:31:20.000,100,11115766,-795,0,1775820679,13256.499249199995,363.6737097000005,54074.29766352001 2026-04-10,11:31:21.000,100,11115750,-795,0,1775820680,13256.46556764999,363.6032183999996,54074.304650640006 2026-04-10,11:31:22.000,100,11115762,-795,0,1775820681,13256.330841449999,363.54682536000473,54074.14394688 2026-04-10,11:31:23.000,100,11115787,-795,0,1775820682,13256.290423589999,363.56092362000345,54073.93433328 2026-04-10,11:31:24.000,100,11115742,-795,0,1775820683,13256.36452299999,363.4904323200026,54074.19285672 2026-04-10,11:31:25.000,100,11115765,-795,0,1775820684,13256.36452299999,363.4551866699985,54074.21381808 2026-04-10,11:31:26.000,100,11115750,-795,0,1775820685,13256.330841449999,363.41289189000236,54074.17189536 2026-04-10,11:31:27.000,100,11115785,-795,0,1775820686,13256.196115249993,363.32830233000277,54073.976256 2026-04-10,11:31:28.000,100,11115778,-795,0,1775820687,13256.216324179994,363.3212532000034,54074.07407568 2026-04-10,11:31:29.000,100,11115795,-795,0,1775820688,13256.209587869998,363.2930566799987,54074.018178720005 2026-04-10,11:31:30.000,100,11115784,-795,0,1775820689,13256.209587869998,363.25076190000254,54074.19984384 2026-04-10,11:31:31.000,100,11115759,-795,0,1775820690,13256.229796799998,363.22256537999783,54074.19984384 2026-04-10,11:31:32.000,100,11115749,-795,0,1775820691,13256.236533109994,363.1732214700023,54074.15792112001 2026-04-10,11:31:33.000,100,11115698,-795,0,1775820692,13256.209587869998,363.1097793000008,54073.976256 2026-04-10,11:31:34.000,100,11115703,-795,0,1775820693,13256.229796799998,363.060435389998,54073.99721736 2026-04-10,11:31:35.000,100,11115754,-795,0,1775820694,13256.196115249993,363.00404235000315,54073.87843632 2026-04-10,11:31:36.000,100,11115750,-795,0,1775820695,13256.202851559989,363.00404235000315,54073.87843632 2026-04-10,11:31:37.000,100,11115713,-795,0,1775820696,13256.148961079998,362.947649310001,54073.65484848001 2026-04-10,11:31:38.000,100,11115759,-715,0,1775820697,13256.142224769988,362.947649310001,54073.780616640004 2026-04-10,11:31:39.000,100,11115735,-795,0,1775820698,13256.270214659999,362.8630597500014,54073.92035904001 2026-04-10,11:31:40.000,100,11115773,-795,0,1775820699,13256.270214659999,362.87715801000013,54074.115998400004 2026-04-10,11:31:41.000,100,11115769,-795,0,1775820700,13256.310632519999,362.834863230004,54074.136959760006 2026-04-10,11:31:42.000,100,11115719,-795,0,1775820701,13256.236533109994,362.8137158399986,54074.01119160001 2026-04-10,11:31:43.000,100,11115710,-795,0,1775820702,13256.263478349989,362.7784701900018,54074.081062799996 2026-04-10,11:31:44.000,100,11115755,-795,0,1775820703,13256.189378939998,362.74322453999775,54073.92035904001 2026-04-10,11:31:45.000,100,11115786,-795,0,1775820704,13256.297159899994,362.7150280200003,54074.081062799996 2026-04-10,11:31:46.000,100,11115775,-795,0,1775820705,13256.283687279989,362.7150280200003,54074.10202416 2026-04-10,11:31:47.000,100,11115742,-795,0,1775820706,13256.229796799998,362.6656841100048,54073.98324312 2026-04-10,11:31:48.000,100,11115765,-795,0,1775820707,13256.263478349989,362.65863497999817,54073.976256 2026-04-10,11:31:49.000,100,11115766,-795,0,1775820708,13256.196115249993,362.63043846000073,54073.682796960005 2026-04-10,11:31:50.000,100,11115761,-795,0,1775820709,13256.297159899994,362.64453671999945,54074.10202416 2026-04-10,11:31:51.000,100,11115713,-795,0,1775820710,13256.250005729999,362.616340200002,54074.067088560005 2026-04-10,11:31:52.000,100,11115767,-795,0,1775820711,13256.202851559989,362.60929107000266,54073.89241056001 2026-04-10,11:31:53.000,100,11115789,-795,0,1775820712,13256.263478349989,362.5387997700018,54074.00420448 2026-04-10,11:31:54.000,100,11115796,-795,0,1775820713,13256.250005729999,362.5387997700018,54073.96228176001 2026-04-10,11:31:55.000,100,11115754,-795,0,1775820714,13256.236533109994,362.54584890000115,54073.99721736 2026-04-10,11:31:56.000,100,11115748,-795,0,1775820715,13256.236533109994,362.5387997700018,54074.19984384 2026-04-10,11:31:57.000,100,11115737,-795,0,1775820716,13256.108543219998,362.5035541199977,54073.7666424 2026-04-10,11:31:58.000,100,11115704,-795,0,1775820717,13256.115279529993,362.55994715999987,54073.99721736 2026-04-10,11:31:59.000,100,11115719,-795,0,1775820718,13256.135488459993,362.52470151000307,54074.018178720005 2026-04-10,11:32:00.000,100,11115772,-795,0,1775820719,13256.020971190002,362.52470151000307,54073.899397680005 2026-04-10,11:32:01.000,100,11115772,-795,0,1775820720,13256.115279529993,362.5176523800037,54074.05311432 2026-04-10,11:32:02.000,100,11115763,-795,0,1775820721,13256.074861669993,362.5176523800037,54074.081062799996 2026-04-10,11:32:03.000,100,11115762,-795,0,1775820722,13256.027707499998,362.489455859999,54073.948307520004 2026-04-10,11:32:04.000,100,11115747,-795,0,1775820723,13255.987289639997,362.4753576000003,54073.93433328 2026-04-10,11:32:05.000,100,11115743,-715,0,1775820724,13256.034443809993,362.46125934000156,54074.06010144001 2026-04-10,11:32:06.000,100,11115790,-795,0,1775820725,13255.960344400002,362.41896455999813,54073.92734616 2026-04-10,11:32:07.000,100,11115775,-715,0,1775820726,13255.906453919997,362.3273258699992,54073.75266816001 2026-04-10,11:32:08.000,100,11115768,-795,0,1775820727,13255.926662849997,362.3414241299979,54073.75266816001 2026-04-10,11:32:09.000,100,11115772,-795,0,1775820728,13255.926662849997,362.2779819600037,54073.75266816001 2026-04-10,11:32:10.000,100,11115703,-795,0,1775820729,13255.940135470002,362.1933924000041,54073.85747496 2026-04-10,11:32:11.000,100,11115749,-795,0,1775820730,13255.906453919997,362.15814675,54073.65484848001 2026-04-10,11:32:12.000,100,11115757,-795,0,1775820731,13255.973817019993,362.08765544999915,54073.82952648 2026-04-10,11:32:13.000,100,11115766,-795,0,1775820732,13255.973817019993,361.96782024000277,54073.88542344 2026-04-10,11:32:14.000,100,11115683,-795,0,1775820733,13255.906453919997,361.91847633,54073.75266816001 2026-04-10,11:32:15.000,100,11115755,-795,0,1775820734,13255.994025949993,361.8127393800023,54073.52908032 2026-04-10,11:32:16.000,100,11115753,-795,0,1775820735,13256.007498569998,361.75634634000016,54073.57100304 2026-04-10,11:32:17.000,100,11115722,-795,0,1775820736,13255.933399159992,361.67880590999994,54073.298505360006 2026-04-10,11:32:18.000,100,11115717,-795,0,1775820737,13256.014234879993,361.64356026000314,54073.42427352 2026-04-10,11:32:19.000,100,11115738,-795,0,1775820738,13256.054652739993,361.60831460999907,54073.52908032 2026-04-10,11:32:20.000,100,11115736,-795,0,1775820739,13256.088334289998,361.5660198300029,54073.64786136 2026-04-10,11:32:21.000,100,11115799,-795,0,1775820740,13256.068125359998,361.5378233099982,54073.72471968001 2026-04-10,11:32:22.000,100,11115757,-795,0,1775820741,13256.014234879993,361.5378233099982,54073.61991288 2026-04-10,11:32:23.000,100,11115737,-715,0,1775820742,13256.081597979988,361.49552853000205,54073.780616640004 2026-04-10,11:32:24.000,100,11115774,-795,0,1775820743,13256.081597979988,361.5166759200001,54073.78760376 2026-04-10,11:32:25.000,100,11115765,-795,0,1775820744,13256.047916429998,361.50962679000077,54073.73869392 2026-04-10,11:32:26.000,100,11115795,-795,0,1775820745,13255.926662849997,361.5378233099982,54073.6967712 2026-04-10,11:32:27.000,100,11115769,-795,0,1775820746,13255.913190229992,361.5237250499995,54073.577990159996 2026-04-10,11:32:28.000,100,11115788,-795,0,1775820747,13255.980553330002,361.5378233099982,54073.60593864001 2026-04-10,11:32:29.000,100,11115783,-795,0,1775820748,13255.980553330002,361.5660198300029,54073.780616640004 2026-04-10,11:32:30.000,100,11115717,-795,0,1775820749,13255.892981299992,361.54487244000484,54073.72471968001 2026-04-10,11:32:31.000,100,11115757,-795,0,1775820750,13255.859299750002,361.5378233099982,54073.72471968001 2026-04-10,11:32:32.000,100,11115723,-795,0,1775820751,13255.758255100001,361.55897070000356,54073.62690000001 2026-04-10,11:32:33.000,100,11115795,-795,0,1775820752,13255.724573549996,361.54487244000484,54073.5919644 2026-04-10,11:32:34.000,100,11115757,-795,0,1775820753,13255.758255100001,361.55897070000356,54073.6967712 2026-04-10,11:32:35.000,100,11115780,-795,0,1775820754,13255.751518789992,361.5166759200001,54073.71773256 2026-04-10,11:32:36.000,100,11115765,-795,0,1775820755,13255.711100929992,361.50962679000077,54073.68978408 2026-04-10,11:32:37.000,100,11115754,-795,0,1775820756,13255.610056279991,361.460282879998,54073.42427352 2026-04-10,11:32:38.000,100,11115756,-795,0,1775820757,13255.650474139991,361.36864418999903,54073.57100304 2026-04-10,11:32:39.000,100,11115717,-795,0,1775820758,13255.717837240001,361.3756933199984,54073.58497728001 2026-04-10,11:32:40.000,100,11115755,-795,0,1775820759,13255.744782479997,361.34749680000095,54073.577990159996 2026-04-10,11:32:41.000,100,11115772,-795,0,1775820760,13255.717837240001,361.2770055000001,54073.62690000001 2026-04-10,11:32:42.000,100,11115757,-795,0,1775820761,13255.677419380001,361.2135633299986,54073.48017048 2026-04-10,11:32:43.000,100,11115755,-795,0,1775820762,13255.704364619996,361.1924159400005,54073.45920912001 2026-04-10,11:32:44.000,100,11115788,-795,0,1775820763,13255.785200339997,361.1571702900037,54073.58497728001 2026-04-10,11:32:45.000,100,11115753,-795,0,1775820764,13255.771727719992,361.15012116000435,54073.52908032 2026-04-10,11:32:46.000,100,11115748,-795,0,1775820765,13255.805409269997,361.0796298600035,54073.48017048 2026-04-10,11:32:47.000,100,11115737,-795,0,1775820766,13255.785200339997,361.05143333999877,54073.12382736001 2026-04-10,11:32:48.000,100,11115753,-795,0,1775820767,13255.711100929992,361.01618769000197,54073.22164704001 2026-04-10,11:32:49.000,100,11115765,-795,0,1775820768,13255.805409269997,360.9950403000039,54073.25658264 2026-04-10,11:32:50.000,100,11115797,-795,0,1775820769,13255.839090820002,360.9668437799992,54073.36837656001 2026-04-10,11:32:51.000,100,11115706,-795,0,1775820770,13255.859299750002,360.95274552000046,54073.228634160005 2026-04-10,11:32:52.000,100,11115723,-795,0,1775820771,13255.832354509992,360.8822542199996,54073.04696904 2026-04-10,11:32:53.000,100,11115786,-795,0,1775820772,13255.724573549996,360.83995944000344,54072.78844560001 2026-04-10,11:32:54.000,100,11115738,-795,0,1775820773,13255.845827129997,360.8470085700028,54073.12382736001 2026-04-10,11:32:55.000,100,11115759,-795,0,1775820774,13255.839090820002,360.83995944000344,54073.07491752001 2026-04-10,11:32:56.000,100,11115722,-795,0,1775820775,13255.771727719992,360.87520509000024,54073.09587888 2026-04-10,11:32:57.000,100,11115691,-795,0,1775820776,13255.670683069991,360.87520509000024,54073.11684024 2026-04-10,11:32:58.000,100,11115764,-795,0,1775820777,13255.704364619996,360.8963524799983,54073.20068568001 2026-04-10,11:32:59.000,100,11115757,-795,0,1775820778,13255.744782479997,360.87520509000024,54073.37536368 2026-04-10,11:33:00.000,100,11115749,-795,0,1775820779,13255.711100929992,360.91749987000367,54073.34042808001 2026-04-10,11:33:01.000,100,11115680,-795,0,1775820780,13255.670683069991,360.8963524799983,54073.31946672001 2026-04-10,11:33:02.000,100,11115682,-795,0,1775820781,13255.663946759996,360.91749987000367,54073.08889176 2026-04-10,11:33:03.000,100,11115729,-795,0,1775820782,13255.623528899996,360.87520509000024,54073.19369856 2026-04-10,11:33:04.000,100,11115744,-795,0,1775820783,13255.610056279991,360.91749987000367,54073.18671144 2026-04-10,11:33:05.000,100,11115749,-795,0,1775820784,13255.630265209991,360.88930334999895,54073.18671144 2026-04-10,11:33:06.000,100,11115735,-795,0,1775820785,13255.522484249996,360.8188120499981,54073.04696904 2026-04-10,11:33:07.000,100,11115766,-795,0,1775820786,13255.569638419991,360.7835664000013,54072.85132968 2026-04-10,11:33:08.000,100,11115732,-795,0,1775820787,13255.650474139991,360.8188120499981,54073.0679304 2026-04-10,11:33:09.000,100,11115789,-795,0,1775820788,13255.637001520001,360.79766466,54073.18671144 2026-04-10,11:33:10.000,100,11115687,-795,0,1775820789,13255.630265209991,360.7342224899985,54073.12382736001 2026-04-10,11:33:11.000,100,11115784,-795,0,1775820790,13255.663946759996,360.67078032000427,54073.130814480006 2026-04-10,11:33:12.000,100,11115777,-795,0,1775820791,13255.657210450001,360.62848554000084,54072.928188 2026-04-10,11:33:13.000,100,11115675,-795,0,1775820792,13255.630265209991,360.56504336999933,54072.87229104 2026-04-10,11:33:14.000,100,11115810,-795,0,1775820793,13255.717837240001,360.59323989000404,54073.1378016 2026-04-10,11:33:15.000,100,11115759,-795,0,1775820794,13255.764991409997,360.50865033000446,54073.15876296 2026-04-10,11:33:16.000,100,11115745,-795,0,1775820795,13255.764991409997,360.466355550001,54073.12382736001 2026-04-10,11:33:17.000,100,11115798,-795,0,1775820796,13255.690891999991,360.41701163999824,54072.80241984 2026-04-10,11:33:18.000,100,11115707,-795,0,1775820797,13255.764991409997,360.44520816000295,54072.95613648001 2026-04-10,11:33:19.000,100,11115688,-795,0,1775820798,13255.825618199997,360.4099625099989,54072.9980592 2026-04-10,11:33:20.000,100,11115816,-795,0,1775820799,13255.812145579992,360.3888151200008,54073.04696904 2026-04-10,11:33:21.000,100,11115731,-675,0,1775820800,13255.818881890002,360.3747168600021,54073.04696904 2026-04-10,11:33:22.000,100,11115797,-795,0,1775820801,13255.805409269997,360.339471209998,54072.942162240004 2026-04-10,11:33:23.000,100,11115750,-795,0,1775820802,13255.825618199997,360.34652034000464,54073.03299480001 2026-04-10,11:33:24.000,100,11115751,-795,0,1775820803,13255.919926540002,360.33242207999865,54073.12382736001 2026-04-10,11:33:25.000,100,11115755,-795,0,1775820804,13255.906453919997,360.38176599000144,54073.08190464001 2026-04-10,11:33:26.000,100,11115718,-795,0,1775820805,13255.845827129997,360.3888151200008,54073.03299480001 2026-04-10,11:33:27.000,100,11115751,-795,0,1775820806,13255.771727719992,360.339471209998,54072.87229104 2026-04-10,11:33:28.000,100,11115734,-795,0,1775820807,13255.764991409997,360.3888151200008,54072.85132968 2026-04-10,11:33:29.000,100,11115794,-795,0,1775820808,13255.791936649992,360.339471209998,54072.64870320001 2026-04-10,11:33:30.000,100,11115751,-795,0,1775820809,13255.812145579992,360.34652034000464,54072.81639408001 2026-04-10,11:33:31.000,100,11115799,-795,0,1775820810,13255.798672960002,360.353569470004,54072.87927816 2026-04-10,11:33:32.000,100,11115772,-795,0,1775820811,13255.805409269997,360.38176599000144,54072.844342560005 2026-04-10,11:33:33.000,100,11115739,-795,0,1775820812,13255.764991409997,360.3747168600021,54072.8233812 2026-04-10,11:33:34.000,100,11115703,-795,0,1775820813,13255.771727719992,360.4099625099989,54072.93517512001 2026-04-10,11:33:35.000,100,11115734,-795,0,1775820814,13255.758255100001,360.41701163999824,54072.98408496001 2026-04-10,11:33:36.000,100,11115739,-795,0,1775820815,13255.771727719992,360.4029133799995,54073.07491752001 2026-04-10,11:33:37.000,100,11115750,-795,0,1775820816,13255.717837240001,360.38176599000144,54072.87927816 2026-04-10,11:33:38.000,100,11115787,-795,0,1775820817,13255.738046170001,360.44520816000295,54072.95613648001 2026-04-10,11:33:39.000,100,11115719,-795,0,1775820818,13255.845827129997,360.4099625099989,54073.15177584001 2026-04-10,11:33:40.000,100,11115749,-795,0,1775820819,13255.818881890002,360.41701163999824,54073.1378016 2026-04-10,11:33:41.000,100,11115752,-795,0,1775820820,13255.839090820002,360.466355550001,54073.1378016 2026-04-10,11:33:42.000,100,11115732,-795,0,1775820821,13255.791936649992,360.43110990000423,54072.94914936 2026-04-10,11:33:43.000,100,11115747,-795,0,1775820822,13255.839090820002,360.466355550001,54073.012033440005 2026-04-10,11:33:44.000,100,11115762,-795,0,1775820823,13255.886244989997,360.49455206999846,54073.0679304 2026-04-10,11:33:45.000,100,11115752,-795,0,1775820824,13255.919926540002,360.41701163999824,54073.09587888 2026-04-10,11:33:46.000,100,11115813,-795,0,1775820825,13255.953608089992,360.43110990000423,54072.95613648001 2026-04-10,11:33:47.000,100,11115774,-795,0,1775820826,13256.115279529993,360.4381590300036,54073.012033440005 2026-04-10,11:33:48.000,100,11115761,-795,0,1775820827,13256.256742039994,360.5509451100006,54072.963123600006 2026-04-10,11:33:49.000,100,11115719,-795,0,1775820828,13256.297159899994,360.72717335999914,54073.12382736001 2026-04-10,11:33:50.000,100,11115725,-795,0,1775820829,13256.155697389993,360.9034016099977,54073.09587888 2026-04-10,11:33:51.000,100,11115738,-795,0,1775820830,13255.973817019993,360.91749987000367,54073.08889176 2026-04-10,11:33:52.000,100,11115747,-795,0,1775820831,13255.899717610002,360.83995944000344,54073.03299480001 2026-04-10,11:33:53.000,100,11115724,-795,0,1775820832,13255.852563439992,360.7624190100032,54073.060943280005 2026-04-10,11:33:54.000,100,11115764,-795,0,1775820833,13255.926662849997,360.74127161999786,54073.12382736001 2026-04-10,11:33:55.000,100,11115765,-795,0,1775820834,13256.068125359998,360.7342224899985,54073.34042808001 2026-04-10,11:33:56.000,100,11115772,-795,0,1775820835,13256.054652739993,360.7201242299998,54073.32645384 2026-04-10,11:33:57.000,100,11115745,-795,0,1775820836,13255.967080709997,360.7201242299998,54073.109853120004 2026-04-10,11:33:58.000,100,11115719,-795,0,1775820837,13256.095070599993,360.74127161999786,54073.23562128 2026-04-10,11:33:59.000,100,11115698,-795,0,1775820838,13256.108543219998,360.7130751000004,54073.27055688001 2026-04-10,11:34:00.000,100,11115733,-795,0,1775820839,13256.108543219998,360.75536988000385,54073.35440232 2026-04-10,11:34:01.000,100,11115750,-795,0,1775820840,13256.148961079998,360.7342224899985,54073.35440232 2026-04-10,11:34:02.000,100,11115764,-795,0,1775820841,13256.122015839988,360.7483207500045,54073.277544000004 2026-04-10,11:34:03.000,100,11115716,-795,0,1775820842,13256.229796799998,360.7624190100032,54073.36837656001 2026-04-10,11:34:04.000,100,11115740,-795,0,1775820843,13256.250005729999,360.80471378999937,54073.515106080005 2026-04-10,11:34:05.000,100,11115784,-795,0,1775820844,13256.297159899994,360.77651727000193,54073.5220932 2026-04-10,11:34:06.000,100,11115691,-795,0,1775820845,13256.236533109994,360.7483207500045,54073.52908032 2026-04-10,11:34:07.000,100,11115772,-795,0,1775820846,13256.189378939998,360.6989768400017,54073.18671144 2026-04-10,11:34:08.000,100,11115774,-795,0,1775820847,13256.209587869998,360.7624190100032,54073.34042808001 2026-04-10,11:34:09.000,100,11115717,-795,0,1775820848,13256.351050379999,360.70602597000106,54073.452222 2026-04-10,11:34:10.000,100,11115711,-795,0,1775820849,13256.283687279989,360.7624190100032,54073.466196240006 2026-04-10,11:34:11.000,100,11115781,-795,0,1775820850,13256.34431406999,360.75536988000385,54073.40331216 2026-04-10,11:34:12.000,100,11115719,-795,0,1775820851,13256.351050379999,360.7342224899985,54073.37536368 2026-04-10,11:34:13.000,100,11115742,-795,0,1775820852,13256.45209503,360.72717335999914,54073.577990159996 2026-04-10,11:34:14.000,100,11115732,-795,0,1775820853,13256.41167717,360.8117629199987,54073.53606744001 2026-04-10,11:34:15.000,100,11115763,-795,0,1775820854,13256.458831339995,360.8117629199987,54073.50811896001 2026-04-10,11:34:16.000,100,11115753,-795,0,1775820855,13256.398204549994,360.8258611800047,54073.36837656001 2026-04-10,11:34:17.000,100,11115794,-795,0,1775820856,13256.351050379999,360.80471378999937,54073.25658264 2026-04-10,11:34:18.000,100,11115720,-715,0,1775820857,13256.4318861,360.8963524799983,54073.48715760001 2026-04-10,11:34:19.000,100,11115801,-795,0,1775820858,13256.50598550999,360.87520509000024,54073.37536368 2026-04-10,11:34:20.000,100,11115738,-795,0,1775820859,13256.53293075,360.9315981300024,54073.32645384 2026-04-10,11:34:21.000,100,11115737,-795,0,1775820860,13256.54640336999,360.95274552000046,54073.37536368 2026-04-10,11:34:22.000,100,11115761,-795,0,1775820861,13256.438622409994,361.0091385600026,54073.18671144 2026-04-10,11:34:23.000,100,11115773,-795,0,1775820862,13256.50598550999,361.00208943000325,54073.33344096 2026-04-10,11:34:24.000,100,11115779,-795,0,1775820863,13256.55313968,361.0443842099994,54073.55702880001 2026-04-10,11:34:25.000,100,11115775,-795,0,1775820864,13256.55313968,361.0937281200022,54073.61991288 2026-04-10,11:34:26.000,100,11115776,-795,0,1775820865,13256.59355754,361.15012116000435,54073.745681039996 2026-04-10,11:34:27.000,100,11115766,-795,0,1775820866,13256.559875989995,361.18536681000114,54073.682796960005 2026-04-10,11:34:28.000,100,11115770,-795,0,1775820867,13256.640711709995,361.1783176800018,54073.780616640004 2026-04-10,11:34:29.000,100,11115775,-795,0,1775820868,13256.701338499995,361.2065141999992,54073.85747496 2026-04-10,11:34:30.000,100,11115781,-795,0,1775820869,13256.681129569995,361.22061245999794,54073.88542344 2026-04-10,11:34:31.000,100,11115775,-795,0,1775820870,13256.741756359996,361.255858110002,54073.78760376 2026-04-10,11:34:32.000,100,11115813,-795,0,1775820871,13256.68786587999,361.2911037599988,54073.731706800005 2026-04-10,11:34:33.000,100,11115760,-795,0,1775820872,13256.721547429996,361.34749680000095,54073.77362952001 2026-04-10,11:34:34.000,100,11115777,-795,0,1775820873,13256.761965289996,361.34749680000095,54073.96228176001 2026-04-10,11:34:35.000,100,11115817,-795,0,1775820874,13256.8360647,361.36864418999903,54073.99023024001 2026-04-10,11:34:36.000,100,11115824,-795,0,1775820875,13256.81585577,361.3263494100029,54073.92734616 2026-04-10,11:34:37.000,100,11115788,-795,0,1775820876,13256.761965289996,361.33339854000224,54073.75965528 2026-04-10,11:34:38.000,100,11115694,-795,0,1775820877,13256.79564684,361.36864418999903,54073.84350072001 2026-04-10,11:34:39.000,100,11115770,-795,0,1775820878,13256.81585577,361.36864418999903,54073.92035904001 2026-04-10,11:34:40.000,100,11115790,-795,0,1775820879,13256.829328389991,361.3756933199984,54074.05311432 2026-04-10,11:34:41.000,100,11115751,-795,0,1775820880,13256.923636729996,361.38274244999775,54074.0461272 2026-04-10,11:34:42.000,100,11115772,-795,0,1775820881,13256.842801009996,361.3897915800044,54073.95529464 2026-04-10,11:34:43.000,100,11115747,-795,0,1775820882,13256.943845659996,361.4391354899999,54074.02516584 2026-04-10,11:34:44.000,100,11115775,-795,0,1775820883,13257.024681379997,361.4532337499986,54074.19285672 2026-04-10,11:34:45.000,100,11115772,-795,0,1775820884,13257.051626619992,361.4884794000027,54074.185869600005 2026-04-10,11:34:46.000,100,11115748,-795,0,1775820885,13257.065099239997,361.5166759200001,54074.115998400004 2026-04-10,11:34:47.000,100,11115784,-795,0,1775820886,13256.997736140002,361.5519215700042,54073.9063848 2026-04-10,11:34:48.000,100,11115763,-795,0,1775820887,13257.011208759992,361.59421635000035,54073.95529464 2026-04-10,11:34:49.000,100,11115729,-795,0,1775820888,13257.118989720002,361.64356026000314,54073.99023024001 2026-04-10,11:34:50.000,100,11115727,-795,0,1775820889,13257.145934959997,361.714051560004,54074.234779440005 2026-04-10,11:34:51.000,100,11115774,-795,0,1775820890,13257.226770679998,361.75634634000016,54074.22779232001 2026-04-10,11:34:52.000,100,11115714,-795,0,1775820891,13257.246979609998,361.8127393800023,54074.26272792 2026-04-10,11:34:53.000,100,11115765,-795,0,1775820892,13257.240243300002,361.8832306800032,54074.185869600005 2026-04-10,11:34:54.000,100,11115745,-795,0,1775820893,13257.307606399998,361.9325745899987,54074.2906764 2026-04-10,11:34:55.000,100,11115755,-795,0,1775820894,13257.260452230003,361.9748693700021,54074.136959760006 2026-04-10,11:34:56.000,100,11115793,-795,0,1775820895,13257.388442119998,362.05240980000235,54074.38849608 2026-04-10,11:34:57.000,100,11115761,-795,0,1775820896,13257.327815329998,362.07355719000043,54074.234779440005 2026-04-10,11:34:58.000,100,11115755,-795,0,1775820897,13257.374969499993,362.1863432700047,54074.304650640006 2026-04-10,11:34:59.000,100,11115714,-795,0,1775820898,13257.449068909998,362.2286380500009,54074.54221272001 2026-04-10,11:35:00.000,100,11115798,-795,0,1775820899,13257.496223079994,362.28503109000303,54074.59112256001 2026-04-10,11:35:01.000,100,11115750,-795,0,1775820900,13257.516432009994,362.3273258699992,54074.584135439996 2026-04-10,11:35:02.000,100,11115759,-795,0,1775820901,13257.502959389989,362.3414241299979,54074.44439304001 2026-04-10,11:35:03.000,100,11115744,-715,0,1775820902,13257.550113559999,362.4401119500035,54074.57714832 2026-04-10,11:35:04.000,100,11115752,-795,0,1775820903,13257.590531419999,362.44716108000284,54074.54919984 2026-04-10,11:35:05.000,100,11115759,-795,0,1775820904,13257.678103449995,362.51060325000435,54074.674968 2026-04-10,11:35:06.000,100,11115733,-795,0,1775820905,13257.758939169995,362.55994715999987,54074.80073616001 2026-04-10,11:35:07.000,100,11115743,-795,0,1775820906,13257.72525761999,362.5528980300005,54074.72387784 2026-04-10,11:35:08.000,100,11115761,-795,0,1775820907,13257.79262072,362.6233893300014,54074.856633120005 2026-04-10,11:35:09.000,100,11115784,-795,0,1775820908,13257.819565959995,362.65863497999817,54074.61208392001 2026-04-10,11:35:10.000,100,11115766,-795,0,1775820909,13257.92734691999,362.6656841100048,54074.82169752 2026-04-10,11:35:11.000,100,11115737,-795,0,1775820910,13257.94755584999,362.7502736700044,54074.751826319996 2026-04-10,11:35:12.000,100,11115767,-795,0,1775820911,13257.981237399996,362.79256845000054,54074.76580056 2026-04-10,11:35:13.000,100,11115816,-795,0,1775820912,13257.981237399996,362.84191236000333,54074.786761920004 2026-04-10,11:35:14.000,100,11115724,-795,0,1775820913,13258.109227289991,362.91945279000356,54075.16406640001 2026-04-10,11:35:15.000,100,11115818,-795,0,1775820914,13258.169854079992,362.9687966999991,54075.21996336 2026-04-10,11:35:16.000,100,11115780,-795,0,1775820915,13258.196799320001,363.0322388700006,54075.192014880005 2026-04-10,11:35:17.000,100,11115743,-795,0,1775820916,13258.217008250002,363.0463371299993,54075.04528536001 2026-04-10,11:35:18.000,100,11115704,-795,0,1775820917,13258.304580279997,363.05338625999866,54075.21297624001 2026-04-10,11:35:19.000,100,11115802,-795,0,1775820918,13258.365207069997,363.060435389998,54075.18502776001 2026-04-10,11:35:20.000,100,11115778,-795,0,1775820919,13258.358470760002,363.0956810400021,54075.27586032 2026-04-10,11:35:21.000,100,11115745,-795,0,1775820920,13258.439306480002,363.1450249500049,54075.3387444 2026-04-10,11:35:22.000,100,11115753,-795,0,1775820921,13258.499933269988,363.15207408000424,54075.39464136 2026-04-10,11:35:23.000,100,11115786,-795,0,1775820922,13258.466251719998,363.1591232100036,54075.359705760005 2026-04-10,11:35:24.000,100,11115759,-795,0,1775820923,13258.547087439998,363.1450249500049,54075.33175728001 2026-04-10,11:35:25.000,100,11115742,-795,0,1775820924,13258.641395779989,363.1591232100036,54075.59028072 2026-04-10,11:35:26.000,100,11115764,-795,0,1775820925,13258.594241609993,363.1732214700023,54075.56931936001 2026-04-10,11:35:27.000,100,11115764,-795,0,1775820926,13258.600977919989,363.1591232100036,54075.42957696001 2026-04-10,11:35:28.000,100,11115757,-795,0,1775820927,13258.560560059988,363.15207408000424,54075.4435512 2026-04-10,11:35:29.000,100,11115758,-795,0,1775820928,13258.614450539993,363.1591232100036,54075.42258984 2026-04-10,11:35:30.000,100,11115769,-795,0,1775820929,13258.661604709989,363.22961451000447,54075.54835800001 2026-04-10,11:35:31.000,100,11115758,-795,0,1775820930,13258.722231499989,363.2155162499985,54075.5832936 2026-04-10,11:35:32.000,100,11115788,-795,0,1775820931,13258.76264935999,363.1943688600004,54075.61124208 2026-04-10,11:35:33.000,100,11115765,-795,0,1775820932,13258.816539839994,363.22256537999783,54075.63919056001 2026-04-10,11:35:34.000,100,11115754,-795,0,1775820933,13258.76264935999,363.25076190000254,54075.527396640005 2026-04-10,11:35:35.000,100,11115733,-795,0,1775820934,13258.83001246,363.2719092900006,54075.59028072 2026-04-10,11:35:36.000,100,11115742,-795,0,1775820935,13258.86369400999,363.3071549400047,54075.68111328 2026-04-10,11:35:37.000,100,11115776,-795,0,1775820936,13258.86369400999,363.26486016000126,54075.527396640005 2026-04-10,11:35:38.000,100,11115749,-795,0,1775820937,13258.88390293999,363.3424005900015,54075.674126160004 2026-04-10,11:35:39.000,100,11115761,-795,0,1775820938,13258.9916839,363.3564988500002,54075.862778400005 2026-04-10,11:35:40.000,100,11115720,-795,0,1775820939,13259.00515651999,363.34944972000085,54075.79989432 2026-04-10,11:35:41.000,100,11115764,-795,0,1775820940,13259.12641009999,363.4269901500011,54075.90470112001 2026-04-10,11:35:42.000,100,11115767,-795,0,1775820941,13259.11293748,363.405842760003,54075.87675264 2026-04-10,11:35:43.000,100,11115757,-795,0,1775820942,13259.09272855,363.3776462399983,54075.76495872001 2026-04-10,11:35:44.000,100,11115723,-795,0,1775820943,13259.160091649996,363.405842760003,54075.80688144001 2026-04-10,11:35:45.000,100,11115762,-795,0,1775820944,13259.227454749991,363.3705971099989,54075.93963672 2026-04-10,11:35:46.000,100,11115744,-795,0,1775820945,13259.315026780001,363.3705971099989,54075.960598080004 2026-04-10,11:35:47.000,100,11115780,-795,0,1775820946,13259.294817850001,363.3071549400047,54075.8278428 2026-04-10,11:35:48.000,100,11115769,-795,0,1775820947,13259.402598809997,363.3071549400047,54075.97457232001 2026-04-10,11:35:49.000,100,11115785,-795,0,1775820948,13259.510379769992,363.28600754999934,54076.10034048001 2026-04-10,11:35:50.000,100,11115735,-795,0,1775820949,13259.557533940002,363.2437127700032,54076.1073276 2026-04-10,11:35:51.000,100,11115755,-795,0,1775820950,13259.564270249997,363.2155162499985,54076.04444352 2026-04-10,11:35:52.000,100,11115787,-755,0,1775820951,13259.577742870002,363.22961451000447,54075.94662384 2026-04-10,11:35:53.000,100,11115742,-795,0,1775820952,13259.631633349993,363.2366636400038,54076.00252080001 2026-04-10,11:35:54.000,100,11115758,-795,0,1775820953,13259.732677999993,363.1802706000017,54076.149250320006 2026-04-10,11:35:55.000,100,11115705,-795,0,1775820954,13259.806777409998,363.1802706000017,54076.24008288001 2026-04-10,11:35:56.000,100,11115807,-795,0,1775820955,13259.712469069993,363.1238775599995,54075.98854656 2026-04-10,11:35:57.000,100,11115764,-675,0,1775820956,13259.725941689998,363.1238775599995,54075.91867536 2026-04-10,11:35:58.000,100,11115726,-795,0,1775820957,13259.826986339998,363.1238775599995,54075.83482992001 2026-04-10,11:35:59.000,100,11115715,-795,0,1775820958,13259.914558369994,363.060435389998,54075.92566248 2026-04-10,11:36:00.000,100,11115764,-755,0,1775820959,13259.914558369994,363.08863191000273,54075.91867536 2026-04-10,11:36:01.000,100,11115734,-795,0,1775820960,13260.02233932999,363.05338625999866,54075.99553368 2026-04-10,11:36:02.000,100,11115775,-795,0,1775820961,13260.015603019994,363.0463371299993,54076.00252080001 2026-04-10,11:36:03.000,100,11115782,-795,0,1775820962,13260.096438739994,363.01814061000186,54076.030469280005 2026-04-10,11:36:04.000,100,11115777,-795,0,1775820963,13260.14359290999,363.0251897400012,54076.2820056 2026-04-10,11:36:05.000,100,11115768,-795,0,1775820964,13260.10317504999,362.9124036600042,54075.94662384 2026-04-10,11:36:06.000,100,11115712,-795,0,1775820965,13260.28505541999,362.8983053999982,54076.35886392001 2026-04-10,11:36:07.000,100,11115818,-795,0,1775820966,13260.24463755999,362.8842071399995,54076.20514728 2026-04-10,11:36:08.000,100,11115748,-795,0,1775820967,13260.237901249995,362.820764969998,54076.14226320001 2026-04-10,11:36:09.000,100,11115786,-795,0,1775820968,13260.37262745,362.77142106000247,54076.30995408001 2026-04-10,11:36:10.000,100,11115764,-795,0,1775820969,13260.4736721,362.7784701900018,54076.43572224001 2026-04-10,11:36:11.000,100,11115759,-795,0,1775820970,13260.514089960001,362.7361754099984,54076.45668360001 2026-04-10,11:36:12.000,100,11115745,-715,0,1775820971,13260.588189369992,362.6868315000029,54076.43572224001 2026-04-10,11:36:13.000,100,11115741,-795,0,1775820972,13260.601661989997,362.60929107000266,54076.421748 2026-04-10,11:36:14.000,100,11115743,-795,0,1775820973,13260.695970330002,362.55994715999987,54076.49860632 2026-04-10,11:36:15.000,100,11115733,-795,0,1775820974,13260.722915569997,362.5176523800037,54076.49860632 2026-04-10,11:36:16.000,100,11115769,-795,0,1775820975,13260.797014980002,362.49650498999836,54076.512580560004 2026-04-10,11:36:17.000,100,11115774,-795,0,1775820976,13260.776806050002,362.44716108000284,54076.38681240001 2026-04-10,11:36:18.000,100,11115773,-795,0,1775820977,13260.790278669992,362.39781717000005,54076.35886392001 2026-04-10,11:36:19.000,100,11115777,-795,0,1775820978,13260.925004869998,362.376669780002,54076.54052904 2026-04-10,11:36:20.000,100,11115744,-795,0,1775820979,13260.945213799998,362.36257152000326,54076.60341312001 2026-04-10,11:36:21.000,100,11115749,-795,0,1775820980,13260.972159039993,362.3061784800011,54076.512580560004 2026-04-10,11:36:22.000,100,11115732,-795,0,1775820981,13261.026049519998,362.2568345699983,54076.47065784 2026-04-10,11:36:23.000,100,11115785,-795,0,1775820982,13261.052994759993,362.1792941399981,54076.37982528 2026-04-10,11:36:24.000,100,11115705,-795,0,1775820983,13261.052994759993,362.10175370999787,54076.316941200006 2026-04-10,11:36:25.000,100,11115781,-795,0,1775820984,13261.079939999989,362.1299502300026,54076.44969648 2026-04-10,11:36:26.000,100,11115737,-795,0,1775820985,13261.160775719989,362.0312624100043,54076.50559344001 2026-04-10,11:36:27.000,100,11115777,-795,0,1775820986,13261.127094169999,361.95372198000405,54076.28899272001 2026-04-10,11:36:28.000,100,11115775,-795,0,1775820987,13261.174248339994,361.93962371999805,54076.38681240001 2026-04-10,11:36:29.000,100,11115729,-795,0,1775820988,13261.28876561,361.8832306800032,54076.60341312001 2026-04-10,11:36:30.000,100,11115656,-795,0,1775820989,13261.32918347,361.8127393800023,54076.50559344001 2026-04-10,11:36:31.000,100,11115800,-795,0,1775820990,13261.38307394999,361.77749372999824,54076.463670720004 2026-04-10,11:36:32.000,100,11115766,-795,0,1775820991,13261.376337639995,361.74224808000145,54076.33790256001 2026-04-10,11:36:33.000,100,11115758,-795,0,1775820992,13261.41001919,361.6506093900025,54076.37982528 2026-04-10,11:36:34.000,100,11115744,-795,0,1775820993,13261.5514817,361.59421635000035,54076.60341312001 2026-04-10,11:36:35.000,100,11115763,-795,0,1775820994,13261.58516324999,361.587167220001,54076.62437448001 2026-04-10,11:36:36.000,100,11115773,-795,0,1775820995,13261.60537217999,361.5378233099982,54076.43572224001 2026-04-10,11:36:37.000,100,11115754,-795,0,1775820996,13261.51106384,361.4532337499986,54076.2820056 2026-04-10,11:36:38.000,100,11115745,-795,0,1775820997,13261.659262659996,361.4038898400031,54076.365851040006 2026-04-10,11:36:39.000,100,11115744,-795,0,1775820998,13261.69294421,361.3545459300003,54076.43572224001 2026-04-10,11:36:40.000,100,11115810,-795,0,1775820999,13261.760307309996,361.28405462999945,54076.55450328001 2026-04-10,11:36:41.000,100,11115787,-795,0,1775821000,13261.807461479992,361.18536681000114,54076.512580560004 2026-04-10,11:36:42.000,100,11115778,-795,0,1775821001,13261.854615650002,361.1078263800009,54076.533541920006 2026-04-10,11:36:43.000,100,11115776,-795,0,1775821002,13261.881560889997,361.0584824699981,54076.463670720004 2026-04-10,11:36:44.000,100,11115741,-795,0,1775821003,13261.969132919992,360.95274552000046,54076.512580560004 2026-04-10,11:36:45.000,100,11115729,-795,0,1775821004,13261.955660300002,360.87520509000024,54076.2820056 2026-04-10,11:36:46.000,100,11115742,-795,0,1775821005,13261.989341849992,360.7694681400026,54076.07239200001 2026-04-10,11:36:47.000,100,11115769,-795,0,1775821006,13261.915242440002,360.69192771000235,54075.97457232001 2026-04-10,11:36:48.000,100,11115780,-795,0,1775821007,13261.989341849992,360.6143872800021,54076.15623744 2026-04-10,11:36:49.000,100,11115707,-795,0,1775821008,13262.110595429993,360.54389598000125,54076.24008288001 2026-04-10,11:36:50.000,100,11115762,-795,0,1775821009,13262.103859119998,360.4522572900023,54076.17021168001 2026-04-10,11:36:51.000,100,11115740,-795,0,1775821010,13261.969132919992,360.3747168600021,54075.8278428 2026-04-10,11:36:52.000,100,11115773,-795,0,1775821011,13262.171222219993,360.29717643000185,54076.26104424 2026-04-10,11:36:53.000,100,11115794,-795,0,1775821012,13262.218376389988,360.2407833899997,54076.316941200006 2026-04-10,11:36:54.000,100,11115714,-795,0,1775821013,13262.218376389988,360.18439035000483,54076.26104424 2026-04-10,11:36:55.000,100,11115788,-795,0,1775821014,13262.198167459988,360.0927516599986,54076.21912152001 2026-04-10,11:36:56.000,100,11115758,-795,0,1775821015,13262.171222219993,360.00111296999967,54076.17021168001 2026-04-10,11:36:57.000,100,11115795,-795,0,1775821016,13262.090386499993,359.92357253999944,54076.07239200001 2026-04-10,11:36:58.000,100,11115768,-795,0,1775821017,13262.157749599988,359.8460321099992,54075.98854656 2026-04-10,11:36:59.000,100,11115790,-795,0,1775821018,13262.245321629998,359.8107864600024,54076.14226320001 2026-04-10,11:37:00.000,100,11115752,-795,0,1775821019,13262.326157349999,359.6698038600007,54076.22610864 2026-04-10,11:37:01.000,100,11115771,-795,0,1775821020,13262.312684729994,359.61341081999853,54076.16322456 2026-04-10,11:37:02.000,100,11115767,-795,0,1775821021,13262.299212109989,359.49357561000215,54076.15623744 2026-04-10,11:37:03.000,100,11115742,-795,0,1775821022,13262.258794249989,359.38078952999786,54075.91867536 2026-04-10,11:37:04.000,100,11115753,-795,0,1775821023,13262.292475799994,359.29619996999827,54075.94662384 2026-04-10,11:37:05.000,100,11115764,-795,0,1775821024,13262.319421039989,359.23275780000404,54076.02348216001 2026-04-10,11:37:06.000,100,11115786,-795,0,1775821025,13262.312684729994,359.11997171999974,54076.030469280005 2026-04-10,11:37:07.000,100,11115771,-795,0,1775821026,13262.225112699998,358.993087380004,54075.792907200004 2026-04-10,11:37:08.000,100,11115750,-795,0,1775821027,13262.292475799994,358.8803012999997,54075.92566248 2026-04-10,11:37:09.000,100,11115773,-795,0,1775821028,13262.339629969989,358.78866261000076,54076.1073276 2026-04-10,11:37:10.000,100,11115771,-795,0,1775821029,13262.366575209999,358.6547291399984,54076.09335336 2026-04-10,11:37:11.000,100,11115800,-795,0,1775821030,13262.386784139999,358.534893930002,54076.01649504 2026-04-10,11:37:12.000,100,11115796,-795,0,1775821031,13262.157749599988,358.42915698000434,54075.527396640005 2026-04-10,11:37:13.000,100,11115695,-795,0,1775821032,13262.292475799994,358.3375182899981,54075.813868560006 2026-04-10,11:37:14.000,100,11115746,-795,0,1775821033,13262.406993069999,358.21768308000173,54076.00252080001 2026-04-10,11:37:15.000,100,11115793,-795,0,1775821034,13262.427201999999,358.11194613000407,54076.01649504 2026-04-10,11:37:16.000,100,11115787,-795,0,1775821035,13262.380047829989,358.0273565700045,54075.911688240005 2026-04-10,11:37:17.000,100,11115752,-795,0,1775821036,13262.299212109989,357.9075213600008,54075.73002312 2026-04-10,11:37:18.000,100,11115751,-795,0,1775821037,13262.386784139999,357.78768615000445,54075.73002312 2026-04-10,11:37:19.000,100,11115780,-795,0,1775821038,13262.40025675999,357.745391370001,54075.78592008001 2026-04-10,11:37:20.000,100,11115799,-755,0,1775821039,13262.380047829989,357.6044087699993,54075.83482992001 2026-04-10,11:37:21.000,100,11115789,-795,0,1775821040,13262.413729379994,357.5621139900031,54075.813868560006 2026-04-10,11:37:22.000,100,11115780,-795,0,1775821041,13262.332893659994,357.44227877999947,54075.66015192 2026-04-10,11:37:23.000,100,11115759,-795,0,1775821042,13262.386784139999,357.37883660999796,54075.68111328 2026-04-10,11:37:24.000,100,11115771,-795,0,1775821043,13262.44067461999,357.2590014000016,54075.83482992001 2026-04-10,11:37:25.000,100,11115757,-795,0,1775821044,13262.373311519994,357.2590014000016,54075.7579716 2026-04-10,11:37:26.000,100,11115735,-795,0,1775821045,13262.366575209999,357.1603135800033,54075.743997360005 2026-04-10,11:37:27.000,100,11115784,-795,0,1775821046,13262.252057939993,357.06867489000433,54075.53438376 2026-04-10,11:37:28.000,100,11115778,-795,0,1775821047,13262.184694839998,356.9770361999981,54075.527396640005 2026-04-10,11:37:29.000,100,11115776,-795,0,1775821048,13262.218376389988,356.8783483799998,54075.527396640005 2026-04-10,11:37:30.000,100,11115779,-795,0,1775821049,13262.238585319988,356.843102730003,54075.646177680006 2026-04-10,11:37:31.000,100,11115779,-795,0,1775821050,13262.184694839998,356.7655623000028,54075.61822920001 2026-04-10,11:37:32.000,100,11115757,-795,0,1775821051,13262.144276979998,356.6809727400032,54075.46451256 2026-04-10,11:37:33.000,100,11115753,-795,0,1775821052,13262.130804359993,356.61048144000233,54075.36669288 2026-04-10,11:37:34.000,100,11115713,-795,0,1775821053,13262.144276979998,356.5470392700008,54075.408615600005 2026-04-10,11:37:35.000,100,11115773,-795,0,1775821054,13262.090386499993,356.46244971000124,54075.37368 2026-04-10,11:37:36.000,100,11115755,-795,0,1775821055,13262.056704950002,356.3708110200023,54075.38066712001 2026-04-10,11:37:37.000,100,11115761,-795,0,1775821056,13261.948923989992,356.25097580999864,54075.18502776001 2026-04-10,11:37:38.000,100,11115762,-795,0,1775821057,13261.969132919992,356.2439266799993,54075.15707928 2026-04-10,11:37:39.000,100,11115771,-795,0,1775821058,13262.016287090002,356.1734353799984,54075.37368 2026-04-10,11:37:40.000,100,11115785,-795,0,1775821059,13262.023023399997,356.06769843000075,54075.32477016 2026-04-10,11:37:41.000,100,11115756,-795,0,1775821060,13261.996078160002,356.00425625999924,54075.254898959996 2026-04-10,11:37:42.000,100,11115736,-795,0,1775821061,13261.935451370002,355.9549123500037,54075.08022096 2026-04-10,11:37:43.000,100,11115710,-795,0,1775821062,13261.921978749997,355.8421262699994,54075.13611792001 2026-04-10,11:37:44.000,100,11115749,-795,0,1775821063,13261.901769819997,355.8421262699994,54075.17105352 2026-04-10,11:37:45.000,100,11115714,-795,0,1775821064,13261.888297199992,355.7504875800005,54075.17105352 2026-04-10,11:37:46.000,100,11115755,-795,0,1775821065,13261.767043619991,355.69409453999833,54074.919517199996 2026-04-10,11:37:47.000,100,11115791,-795,0,1775821066,13261.760307309996,355.6306523700041,54074.919517199996 2026-04-10,11:37:48.000,100,11115760,-795,0,1775821067,13261.780516239996,355.5531119400039,54075.05227248 2026-04-10,11:37:49.000,100,11115733,-795,0,1775821068,13261.800725169996,355.5178662899998,54075.087208079996 2026-04-10,11:37:50.000,100,11115775,-795,0,1775821069,13261.861351959997,355.4685223800043,54075.10118232 2026-04-10,11:37:51.000,100,11115796,-795,0,1775821070,13261.820934099997,355.3839328200047,54075.08022096 2026-04-10,11:37:52.000,100,11115766,-795,0,1775821071,13261.793988860001,355.34163804000127,54074.98240128 2026-04-10,11:37:53.000,100,11115806,-795,0,1775821072,13261.686207899991,355.27819586999976,54074.96842704001 2026-04-10,11:37:54.000,100,11115778,-795,0,1775821073,13261.726625759991,355.20065543999954,54074.89855584001 2026-04-10,11:37:55.000,100,11115784,-795,0,1775821074,13261.773779930001,355.1583606600034,54075.087208079996 2026-04-10,11:37:56.000,100,11115770,-795,0,1775821075,13261.713153140001,355.11606587999995,54075.01733688001 2026-04-10,11:37:57.000,100,11115774,-795,0,1775821076,13261.65252635,355.03147632000037,54074.82868464001 2026-04-10,11:37:58.000,100,11115770,-795,0,1775821077,13261.57169063,355.0103289300023,54074.8147104 2026-04-10,11:37:59.000,100,11115788,-795,0,1775821078,13261.665998969991,354.91869024000334,54074.84265888 2026-04-10,11:38:00.000,100,11115759,-795,0,1775821079,13261.69294421,354.88344458999927,54074.96143992 2026-04-10,11:38:01.000,100,11115802,-795,0,1775821080,13261.665998969991,354.8129532899984,54074.94047856 2026-04-10,11:38:02.000,100,11115775,-795,0,1775821081,13261.5514817,354.75656025000353,54074.87759448001 2026-04-10,11:38:03.000,100,11115810,-795,0,1775821082,13261.59189956,354.693118080002,54074.86362024 2026-04-10,11:38:04.000,100,11115796,-795,0,1775821083,13261.618844799996,354.6155776500018,54074.75881344001 2026-04-10,11:38:05.000,100,11115807,-795,0,1775821084,13261.59189956,354.5944302600037,54074.71689072 2026-04-10,11:38:06.000,100,11115739,-795,0,1775821085,13261.54474538999,354.5309880900022,54074.66099376001 2026-04-10,11:38:07.000,100,11115748,-795,0,1775821086,13261.48411859999,354.47459505000006,54074.472341520006 2026-04-10,11:38:08.000,100,11115779,-795,0,1775821087,13261.396546569995,354.4182020099979,54074.47932864 2026-04-10,11:38:09.000,100,11115780,-795,0,1775821088,13261.43022812,354.3900054900005,54074.50029 2026-04-10,11:38:10.000,100,11115706,-795,0,1775821089,13261.47064598,354.37590723000176,54074.75881344001 2026-04-10,11:38:11.000,100,11115769,-795,0,1775821090,13261.51106384,354.2913176700022,54074.87060736 2026-04-10,11:38:12.000,100,11115764,-795,0,1775821091,13261.40328287999,354.26312115000474,54074.73086496001 2026-04-10,11:38:13.000,100,11115794,-795,0,1775821092,13261.356128709995,354.21377724000195,54074.521251360005 2026-04-10,11:38:14.000,100,11115765,-795,0,1775821093,13261.40328287999,354.1855807200045,54074.640032400006 2026-04-10,11:38:15.000,100,11115770,-795,0,1775821094,13261.416755499995,354.1080402900043,54074.5352256 2026-04-10,11:38:16.000,100,11115790,-715,0,1775821095,13261.36960133,354.08689289999893,54074.570161200005 2026-04-10,11:38:17.000,100,11115776,-795,0,1775821096,13261.32244715999,353.9882050800006,54074.353560480005 2026-04-10,11:38:18.000,100,11115766,-795,0,1775821097,13261.38307394999,353.9882050800006,54074.52823848 2026-04-10,11:38:19.000,100,11115780,-795,0,1775821098,13261.43022812,353.94591030000447,54074.570161200005 2026-04-10,11:38:20.000,100,11115771,-715,0,1775821099,13261.40328287999,353.9318120399985,54074.64701952 2026-04-10,11:38:21.000,100,11115791,-795,0,1775821100,13261.396546569995,353.86836987000424,54074.62605816 2026-04-10,11:38:22.000,100,11115722,-795,0,1775821101,13261.30897454,353.88246813000296,54074.402470320005 2026-04-10,11:38:23.000,100,11115729,-795,0,1775821102,13261.30223822999,353.8260750900008,54074.46535440001 2026-04-10,11:38:24.000,100,11115768,-795,0,1775821103,13261.275292989994,353.7626329199993,54074.37452184001 2026-04-10,11:38:25.000,100,11115739,-795,0,1775821104,13261.207929889999,353.78378031000466,54074.248753679996 2026-04-10,11:38:26.000,100,11115808,-795,0,1775821105,13261.194457269994,353.7626329199993,54074.42343168001 2026-04-10,11:38:27.000,100,11115744,-795,0,1775821106,13261.133830479994,353.7132890100038,54074.33958624 2026-04-10,11:38:28.000,100,11115773,-795,0,1775821107,13261.174248339994,353.72033814000315,54074.43740592 2026-04-10,11:38:29.000,100,11115742,-795,0,1775821108,13261.248347749999,353.69214161999844,54074.59112256001 2026-04-10,11:38:30.000,100,11115693,-795,0,1775821109,13261.20119357999,353.7132890100038,54074.59810968 2026-04-10,11:38:31.000,100,11115795,-795,0,1775821110,13261.18098464999,353.65689597000164,54074.44439304001 2026-04-10,11:38:32.000,100,11115760,-795,0,1775821111,13261.106885239999,353.65689597000164,54074.36753472 2026-04-10,11:38:33.000,100,11115769,-715,0,1775821112,13261.005840589998,353.663945100001,54074.39548320001 2026-04-10,11:38:34.000,100,11115769,-795,0,1775821113,13261.106885239999,353.663945100001,54074.50727712 2026-04-10,11:38:35.000,100,11115727,-795,0,1775821114,13261.093412619994,353.6427977100029,54074.55618696 2026-04-10,11:38:36.000,100,11115765,-795,0,1775821115,13261.012576899993,353.63574858000356,54074.472341520006 2026-04-10,11:38:37.000,100,11115769,-795,0,1775821116,13260.958686419988,353.5864046700008,54074.19984384 2026-04-10,11:38:38.000,100,11115697,-795,0,1775821117,13260.978895349988,353.57230641000206,54074.34657336001 2026-04-10,11:38:39.000,100,11115737,-795,0,1775821118,13260.965422729998,353.6005029299995,54074.44439304001 2026-04-10,11:38:40.000,100,11115769,-795,0,1775821119,13260.978895349988,353.57230641000206,54074.521251360005 2026-04-10,11:38:41.000,100,11115791,-795,0,1775821120,13260.965422729998,353.537060759998,54074.472341520006 2026-04-10,11:38:42.000,100,11115731,-795,0,1775821121,13260.857641770002,353.5018151100012,54074.40945744 2026-04-10,11:38:43.000,100,11115755,-795,0,1775821122,13260.904795939998,353.5018151100012,54074.33259912 2026-04-10,11:38:44.000,100,11115757,-795,0,1775821123,13260.918268560003,353.4806677200031,54074.57714832 2026-04-10,11:38:45.000,100,11115751,-795,0,1775821124,13260.898059630003,353.49476598000183,54074.50029 2026-04-10,11:38:46.000,100,11115758,-795,0,1775821125,13260.864378079998,353.4665694600044,54074.50029 2026-04-10,11:38:47.000,100,11115791,-795,0,1775821126,13260.790278669992,353.42427468000096,54074.21381808 2026-04-10,11:38:48.000,100,11115772,-795,0,1775821127,13260.763333429997,353.44542206999904,54074.26272792 2026-04-10,11:38:49.000,100,11115795,-795,0,1775821128,13260.763333429997,353.41017642000224,54074.2906764 2026-04-10,11:38:50.000,100,11115803,-795,0,1775821129,13260.790278669992,353.42427468000096,54074.46535440001 2026-04-10,11:38:51.000,100,11115771,-715,0,1775821130,13260.803751289997,353.38902903000417,54074.451380160004 2026-04-10,11:38:52.000,100,11115786,-795,0,1775821131,13260.756597120002,353.3749307699982,54074.48631576 2026-04-10,11:38:53.000,100,11115773,-755,0,1775821132,13260.729651879992,353.3678816399988,54074.4304188 2026-04-10,11:38:54.000,100,11115718,-795,0,1775821133,13260.763333429997,353.32558686000266,54074.38150896 2026-04-10,11:38:55.000,100,11115736,-795,0,1775821134,13260.756597120002,353.3044394700046,54074.34657336001 2026-04-10,11:38:56.000,100,11115779,-795,0,1775821135,13260.749860809992,353.29739033999795,54074.416444559996 2026-04-10,11:38:57.000,100,11115783,-795,0,1775821136,13260.655552470002,353.2550955600018,54074.25574080001 2026-04-10,11:38:58.000,100,11115801,-795,0,1775821137,13260.743124499997,353.2691938200005,54074.33958624 2026-04-10,11:38:59.000,100,11115751,-795,0,1775821138,13260.709442949992,353.17755513000156,54074.115998400004 2026-04-10,11:39:00.000,100,11115757,-795,0,1775821139,13260.682497709997,353.2198499099977,54074.26272792 2026-04-10,11:39:01.000,100,11115776,-795,0,1775821140,13260.722915569997,353.19870251999964,54074.44439304001 2026-04-10,11:39:02.000,100,11115774,-795,0,1775821141,13260.648816159992,353.14935861000413,54074.21381808 2026-04-10,11:39:03.000,100,11115752,-795,0,1775821142,13260.675761400002,353.11411296000006,54074.37452184001 2026-04-10,11:39:04.000,100,11115748,-795,0,1775821143,13260.716179260002,353.11411296000006,54074.38150896 2026-04-10,11:39:05.000,100,11115774,-795,0,1775821144,13260.662288779997,353.1070638300007,54074.27670216001 2026-04-10,11:39:06.000,100,11115721,-795,0,1775821145,13260.635343540001,353.0718181800039,54074.21381808 2026-04-10,11:39:07.000,100,11115771,-795,0,1775821146,13260.635343540001,353.02952340000047,54074.20683096001 2026-04-10,11:39:08.000,100,11115770,-795,0,1775821147,13260.648816159992,353.03657252999983,54074.33958624 2026-04-10,11:39:09.000,100,11115762,-795,0,1775821148,13260.709442949992,353.0083760100024,54074.39548320001 2026-04-10,11:39:10.000,100,11115766,-795,0,1775821149,13260.675761400002,352.9731303599983,54074.48631576 2026-04-10,11:39:11.000,100,11115761,-795,0,1775821150,13260.702706639997,352.9872286200043,54074.43740592 2026-04-10,11:39:12.000,100,11115771,-795,0,1775821151,13260.635343540001,352.9449338400009,54074.33259912 2026-04-10,11:39:13.000,100,11115759,-795,0,1775821152,13260.574716750001,352.9449338400009,54074.304650640006 2026-04-10,11:39:14.000,100,11115772,-795,0,1775821153,13260.682497709997,352.91673732000345,54074.39548320001 2026-04-10,11:39:15.000,100,11115775,-795,0,1775821154,13260.763333429997,352.9378847100015,54074.59810968 2026-04-10,11:39:16.000,100,11115750,-795,0,1775821155,13260.736388190002,352.91673732000345,54074.49330288001 2026-04-10,11:39:17.000,100,11115769,-795,0,1775821156,13260.669025089992,352.85329515000194,54074.353560480005 2026-04-10,11:39:18.000,100,11115716,-795,0,1775821157,13260.770069739992,352.8250986300045,54074.402470320005 2026-04-10,11:39:19.000,100,11115767,-795,0,1775821158,13260.810487599992,352.8110003699985,54074.45836728 2026-04-10,11:39:20.000,100,11115773,-795,0,1775821159,13260.837432840002,352.7969021099998,54074.50029 2026-04-10,11:39:21.000,100,11115778,-795,0,1775821160,13260.850905459993,352.7828038500011,54074.46535440001 2026-04-10,11:39:22.000,100,11115761,-795,0,1775821161,13260.817223910002,352.7123125500002,54074.402470320005 2026-04-10,11:39:23.000,100,11115764,-795,0,1775821162,13260.871114389993,352.6982142900015,54074.42343168001 2026-04-10,11:39:24.000,100,11115760,-795,0,1775821163,13260.938477489988,352.64182124999934,54074.584135439996 2026-04-10,11:39:25.000,100,11115786,-795,0,1775821164,13260.945213799998,352.63477212,54074.48631576 2026-04-10,11:39:26.000,100,11115762,-795,0,1775821165,13260.958686419988,352.6136247300019,54074.52823848 2026-04-10,11:39:27.000,100,11115811,-795,0,1775821166,13260.898059630003,352.57837907999783,54074.3605476 2026-04-10,11:39:28.000,100,11115734,-795,0,1775821167,13260.837432840002,352.49378951999824,54074.24176656 2026-04-10,11:39:29.000,100,11115812,-795,0,1775821168,13260.972159039993,352.50788778000424,54074.38150896 2026-04-10,11:39:30.000,100,11115741,-795,0,1775821169,13260.992367969993,352.49378951999824,54074.46535440001 2026-04-10,11:39:31.000,100,11115788,-795,0,1775821170,13261.026049519998,352.4514947400021,54074.5352256 2026-04-10,11:39:32.000,100,11115727,-795,0,1775821171,13260.978895349988,352.4373964800034,54074.48631576 2026-04-10,11:39:33.000,100,11115787,-795,0,1775821172,13261.026049519998,352.416249089998,54074.32561200001 2026-04-10,11:39:34.000,100,11115744,-795,0,1775821173,13261.039522139989,352.35985605000315,54074.47932864 2026-04-10,11:39:35.000,100,11115767,-795,0,1775821174,13260.992367969993,352.3669051800025,54074.40945744 2026-04-10,11:39:36.000,100,11115787,-795,0,1775821175,13260.978895349988,352.27526649000356,54074.283689280004 2026-04-10,11:39:37.000,100,11115782,-795,0,1775821176,13260.938477489988,352.24706996999885,54074.27670216001 2026-04-10,11:39:38.000,100,11115761,-795,0,1775821177,13260.965422729998,352.29641388000164,54074.3605476 2026-04-10,11:39:39.000,100,11115784,-795,0,1775821178,13260.985631659998,352.23297171000013,54074.36753472 2026-04-10,11:39:40.000,100,11115747,-795,0,1775821179,13261.032785829993,352.16248040999926,54074.50029 2026-04-10,11:39:41.000,100,11115768,-795,0,1775821180,13261.066467379998,352.1836278000046,54074.5352256 2026-04-10,11:39:42.000,100,11115787,-795,0,1775821181,13260.985631659998,352.12723476000247,54074.33958624 2026-04-10,11:39:43.000,100,11115742,-795,0,1775821182,13260.992367969993,352.0708417200003,54074.49330288001 2026-04-10,11:39:44.000,100,11115779,-795,0,1775821183,13261.052994759993,352.0708417200003,54074.52823848 2026-04-10,11:39:45.000,100,11115702,-795,0,1775821184,13261.039522139989,352.0426452000029,54074.50727712 2026-04-10,11:39:46.000,100,11115784,-795,0,1775821185,13260.965422729998,351.98625216000073,54074.402470320005 2026-04-10,11:39:47.000,100,11115733,-795,0,1775821186,13260.951950109993,351.96510477000265,54074.31862488 2026-04-10,11:39:48.000,100,11115763,-715,0,1775821187,13261.059731069989,351.96510477000265,54074.521251360005 2026-04-10,11:39:49.000,100,11115764,-795,0,1775821188,13261.106885239999,351.9439573800046,54074.71689072 2026-04-10,11:39:50.000,100,11115697,-795,0,1775821189,13261.133830479994,351.8946134700018,54074.66099376001 2026-04-10,11:39:51.000,100,11115767,-795,0,1775821190,13261.100148929989,351.9087117300005,54074.619071040004 2026-04-10,11:39:52.000,100,11115777,-795,0,1775821191,13261.073203689994,351.8734660800037,54074.521251360005 2026-04-10,11:39:53.000,100,11115809,-795,0,1775821192,13261.106885239999,351.86641695000435,54074.61208392001 2026-04-10,11:39:54.000,100,11115810,-795,0,1775821193,13261.154039409994,351.8593678199977,54074.72387784 2026-04-10,11:39:55.000,100,11115813,-795,0,1775821194,13261.194457269994,351.83822042999964,54074.87060736 2026-04-10,11:39:56.000,100,11115805,-795,0,1775821195,13261.147303099999,351.8311713000003,54074.77977480001 2026-04-10,11:39:57.000,100,11115749,-795,0,1775821196,13261.100148929989,351.77477825999813,54074.5352256 2026-04-10,11:39:58.000,100,11115713,-795,0,1775821197,13261.167512029999,351.7959256500035,54074.737852080005 2026-04-10,11:39:59.000,100,11115732,-795,0,1775821198,13261.147303099999,351.7606799999994,54074.77977480001 2026-04-10,11:40:00.000,100,11115803,-795,0,1775821199,13261.120357859989,351.8100239100022,54074.77278768 2026-04-10,11:40:01.000,100,11115779,-795,0,1775821200,13261.086676309998,351.7113360900039,54074.674968 2026-04-10,11:40:02.000,100,11115742,-795,0,1775821201,13261.120357859989,351.7254343500026,54074.751826319996 2026-04-10,11:40:03.000,100,11115756,-795,0,1775821202,13261.167512029999,351.71838522000326,54074.751826319996 2026-04-10,11:40:04.000,100,11115761,-795,0,1775821203,13261.228138819999,351.7113360900039,54074.94047856 2026-04-10,11:40:05.000,100,11115777,-795,0,1775821204,13261.20119357999,351.6760904399998,54074.919517199996 2026-04-10,11:40:06.000,100,11115737,-795,0,1775821205,13261.194457269994,351.6831395699992,54074.92650432001 2026-04-10,11:40:07.000,100,11115798,-795,0,1775821206,13261.100148929989,351.6619921800011,54074.75881344001 2026-04-10,11:40:08.000,100,11115755,-795,0,1775821207,13261.066467379998,351.6831395699992,54074.807723280006 2026-04-10,11:40:09.000,100,11115788,-795,0,1775821208,13261.140566789989,351.65494305000175,54074.80073616001 2026-04-10,11:40:10.000,100,11115775,-795,0,1775821209,13261.18098464999,351.64084479000303,54074.954452800004 2026-04-10,11:40:11.000,100,11115780,-795,0,1775821210,13261.147303099999,351.66904131000047,54075.024324000005 2026-04-10,11:40:12.000,100,11115758,-795,0,1775821211,13261.147303099999,351.64084479000303,54075.01034976 2026-04-10,11:40:13.000,100,11115797,-795,0,1775821212,13261.127094169999,351.6196973999977,54074.975414160006 2026-04-10,11:40:14.000,100,11115758,-795,0,1775821213,13261.120357859989,351.64084479000303,54075.01733688001 2026-04-10,11:40:15.000,100,11115719,-795,0,1775821214,13261.120357859989,351.6478939200024,54074.99637552001 2026-04-10,11:40:16.000,100,11115749,-795,0,1775821215,13261.059731069989,351.63379566000367,54075.01733688001 2026-04-10,11:40:17.000,100,11115780,-795,0,1775821216,13260.985631659998,351.63379566000367,54074.84964600001 2026-04-10,11:40:18.000,100,11115746,-795,0,1775821217,13260.985631659998,351.6478939200024,54074.975414160006 2026-04-10,11:40:19.000,100,11115795,-795,0,1775821218,13261.032785829993,351.6478939200024,54075.0592596 2026-04-10,11:40:20.000,100,11115779,-795,0,1775821219,13261.032785829993,351.6196973999977,54075.11515656001 2026-04-10,11:40:21.000,100,11115751,-795,0,1775821220,13260.992367969993,351.63379566000367,54075.1291308 2026-04-10,11:40:22.000,100,11115738,-795,0,1775821221,13260.965422729998,351.5774026200015,54074.92650432001 2026-04-10,11:40:23.000,100,11115723,-795,0,1775821222,13260.938477489988,351.5351078399981,54075.03829824 2026-04-10,11:40:24.000,100,11115759,-795,0,1775821223,13260.958686419988,351.5421569700047,54075.1291308 2026-04-10,11:40:25.000,100,11115733,-795,0,1775821224,13260.938477489988,351.5492061000041,54075.05227248 2026-04-10,11:40:26.000,100,11115752,-795,0,1775821225,13260.864378079998,351.4998621900013,54075.01733688001 2026-04-10,11:40:27.000,100,11115774,-795,0,1775821226,13260.844169149997,351.4857639300026,54074.96143992 2026-04-10,11:40:28.000,100,11115749,-795,0,1775821227,13260.931741179993,351.4646165400045,54075.03829824 2026-04-10,11:40:29.000,100,11115751,-795,0,1775821228,13260.931741179993,351.4787148000032,54075.03131112 2026-04-10,11:40:30.000,100,11115778,-795,0,1775821229,13260.965422729998,351.4152726300017,54075.13611792001 2026-04-10,11:40:31.000,100,11115785,-795,0,1775821230,13260.951950109993,351.42232176000107,54075.087208079996 2026-04-10,11:40:32.000,100,11115710,-795,0,1775821231,13260.837432840002,351.4152726300017,54075.01733688001 2026-04-10,11:40:33.000,100,11115804,-795,0,1775821232,13260.770069739992,351.40822350000235,54074.975414160006 2026-04-10,11:40:34.000,100,11115797,-795,0,1775821233,13260.783542359997,351.40822350000235,54075.10816944 2026-04-10,11:40:35.000,100,11115780,-795,0,1775821234,13260.918268560003,351.4152726300017,54075.33175728001 2026-04-10,11:40:36.000,100,11115749,-795,0,1775821235,13260.850905459993,351.40822350000235,54075.310795920006 2026-04-10,11:40:37.000,100,11115757,-795,0,1775821236,13260.756597120002,351.401174370003,54075.03829824 2026-04-10,11:40:38.000,100,11115769,-795,0,1775821237,13260.763333429997,351.4505182799985,54075.192014880005 2026-04-10,11:40:39.000,100,11115768,-795,0,1775821238,13260.756597120002,351.4646165400045,54075.24791184 2026-04-10,11:40:40.000,100,11115750,-795,0,1775821239,13260.689234019992,351.4857639300026,54075.29682168 2026-04-10,11:40:41.000,100,11115816,-795,0,1775821240,13260.662288779997,351.51396045,54075.28284744001 2026-04-10,11:40:42.000,100,11115795,-795,0,1775821241,13260.588189369992,351.5633043600028,54075.199002 2026-04-10,11:40:43.000,100,11115780,-795,0,1775821242,13260.574716750001,351.57035349000216,54075.199002 2026-04-10,11:40:44.000,100,11115776,-795,0,1775821243,13260.507353649991,351.5844517500009,54075.199002 2026-04-10,11:40:45.000,100,11115818,-795,0,1775821244,13260.561244129996,351.6267465300043,54075.2688732 2026-04-10,11:40:46.000,100,11115724,-795,0,1775821245,13260.460199479996,351.6196973999977,54075.22695048 2026-04-10,11:40:47.000,100,11115741,-795,0,1775821246,13260.33220959,351.6478939200024,54075.0592596 2026-04-10,11:40:48.000,100,11115760,-755,0,1775821247,13260.338945899995,351.6619921800011,54074.96143992 2026-04-10,11:40:49.000,100,11115793,-795,0,1775821248,13260.338945899995,351.6760904399998,54075.17804064 2026-04-10,11:40:50.000,100,11115774,-795,0,1775821249,13260.28505541999,351.66904131000047,54075.28284744001 2026-04-10,11:40:51.000,100,11115766,-795,0,1775821250,13260.33220959,351.65494305000175,54075.33175728001 2026-04-10,11:40:52.000,100,11115762,-795,0,1775821251,13260.2715828,351.6760904399998,54075.33175728001 2026-04-10,11:40:53.000,100,11115794,-795,0,1775821252,13260.22442862999,351.64084479000303,54075.23393760001 2026-04-10,11:40:54.000,100,11115744,-795,0,1775821253,13260.2715828,351.6196973999977,54075.30380880001 2026-04-10,11:40:55.000,100,11115770,-795,0,1775821254,13260.278319109995,351.64084479000303,54075.240924720005 2026-04-10,11:40:56.000,100,11115742,-795,0,1775821255,13260.16380183999,351.5844517500009,54075.143105040006 2026-04-10,11:40:57.000,100,11115756,-795,0,1775821256,13260.14359290999,351.59150088000024,54075.09419520001 2026-04-10,11:40:58.000,100,11115721,-795,0,1775821257,13260.12338397999,351.60559913999896,54075.10816944 2026-04-10,11:40:59.000,100,11115762,-795,0,1775821258,13260.19074708,351.5985500099996,54075.240924720005 2026-04-10,11:41:00.000,100,11115762,-795,0,1775821259,13260.15032922,351.5421569700047,54075.27586032 2026-04-10,11:41:01.000,100,11115771,-795,0,1775821260,13260.096438739994,351.60559913999896,54075.240924720005 2026-04-10,11:41:02.000,100,11115763,-795,0,1775821261,13260.00213039999,351.57035349000216,54074.8845816 2026-04-10,11:41:03.000,100,11115768,-795,0,1775821262,13260.10317504999,351.5774026200015,54075.1291308 2026-04-10,11:41:04.000,100,11115752,-795,0,1775821263,13260.096438739994,351.5844517500009,54075.21996336 2026-04-10,11:41:05.000,100,11115746,-675,0,1775821264,13260.04928457,351.5633043600028,54075.192014880005 2026-04-10,11:41:06.000,100,11115760,-795,0,1775821265,13259.96171253999,351.5774026200015,54075.13611792001 2026-04-10,11:41:07.000,100,11115758,-795,0,1775821266,13259.96171253999,351.5844517500009,54075.05227248 2026-04-10,11:41:08.000,100,11115755,-795,0,1775821267,13259.96171253999,351.60559913999896,54075.122143680004 2026-04-10,11:41:09.000,100,11115764,-795,0,1775821268,13259.954976229994,351.63379566000367,54075.27586032 2026-04-10,11:41:10.000,100,11115762,-795,0,1775821269,13259.928030989999,351.6196973999977,54075.199002 2026-04-10,11:41:11.000,100,11115752,-795,0,1775821270,13259.887613129998,351.6760904399998,54075.18502776001 2026-04-10,11:41:12.000,100,11115781,-795,0,1775821271,13259.853931579994,351.6831395699992,54075.21297624001 2026-04-10,11:41:13.000,100,11115749,-795,0,1775821272,13259.732677999993,351.75363087000005,54075.13611792001 2026-04-10,11:41:14.000,100,11115746,-795,0,1775821273,13259.712469069993,351.732483480002,54075.22695048 2026-04-10,11:41:15.000,100,11115763,-795,0,1775821274,13259.712469069993,351.7888765200041,54075.38066712001 2026-04-10,11:41:16.000,100,11115770,-795,0,1775821275,13259.698996450003,351.78182739000476,54075.359705760005 2026-04-10,11:41:17.000,100,11115762,-795,0,1775821276,13259.483434529997,351.8241221700009,54074.99637552001 2026-04-10,11:41:18.000,100,11115729,-795,0,1775821277,13259.550797629992,351.83822042999964,54075.17804064 2026-04-10,11:41:19.000,100,11115717,-795,0,1775821278,13259.449752979992,351.90166260000115,54075.087208079996 2026-04-10,11:41:20.000,100,11115729,-795,0,1775821279,13259.463225599997,351.8734660800037,54075.122143680004 2026-04-10,11:41:21.000,100,11115746,-795,0,1775821280,13259.443016669997,351.9228099899992,54075.192014880005 2026-04-10,11:41:22.000,100,11115762,-795,0,1775821281,13259.429544049992,351.9439573800046,54075.23393760001 2026-04-10,11:41:23.000,100,11115759,-795,0,1775821282,13259.409335119992,351.9580556400033,54075.24791184 2026-04-10,11:41:24.000,100,11115750,-795,0,1775821283,13259.341972019996,351.9580556400033,54075.16406640001 2026-04-10,11:41:25.000,100,11115765,-795,0,1775821284,13259.335235710001,352.00035041999945,54075.26188608001 2026-04-10,11:41:26.000,100,11115736,-795,0,1775821285,13259.355444640001,352.01444867999817,54075.21297624001 2026-04-10,11:41:27.000,100,11115777,-795,0,1775821286,13259.227454749991,352.0355960700035,54075.08022096 2026-04-10,11:41:28.000,100,11115751,-755,0,1775821287,13259.21398213,352.06379259000096,54075.199002 2026-04-10,11:41:29.000,100,11115809,-795,0,1775821288,13259.17356427,352.09903823999775,54075.08022096 2026-04-10,11:41:30.000,100,11115776,-795,0,1775821289,13259.220718439996,352.1413330200012,54075.22695048 2026-04-10,11:41:31.000,100,11115733,-795,0,1775821290,13259.200509509996,352.1695295399986,54075.34573152 2026-04-10,11:41:32.000,100,11115789,-795,0,1775821291,13259.16682795999,352.1695295399986,54075.24791184 2026-04-10,11:41:33.000,100,11115790,-795,0,1775821292,13259.139882719996,352.19772606000333,54075.15009216 2026-04-10,11:41:34.000,100,11115748,-795,0,1775821293,13259.11293748,352.2541190999982,54075.20598912 2026-04-10,11:41:35.000,100,11115740,-795,0,1775821294,13259.099464859995,352.2893647500023,54075.21996336 2026-04-10,11:41:36.000,100,11115802,-795,0,1775821295,13259.06578330999,352.3175612699997,54075.2688732 2026-04-10,11:41:37.000,100,11115754,-795,0,1775821296,13258.998420209995,352.35985605000315,54075.13611792001 2026-04-10,11:41:38.000,100,11115776,-795,0,1775821297,13258.93105711,352.416249089998,54075.073233840005 2026-04-10,11:41:39.000,100,11115769,-795,0,1775821298,13259.01189283,352.44444561000273,54075.28284744001 2026-04-10,11:41:40.000,100,11115774,-795,0,1775821299,13259.06578330999,352.45854387000145,54075.33175728001 2026-04-10,11:41:41.000,100,11115762,-795,0,1775821300,13259.00515651999,352.5290351700023,54075.29682168 2026-04-10,11:41:42.000,100,11115767,-795,0,1775821301,13258.97147497,352.5360843000017,54075.29682168 2026-04-10,11:41:43.000,100,11115795,-795,0,1775821302,13258.89063925,352.52198604000296,54075.17804064 2026-04-10,11:41:44.000,100,11115722,-795,0,1775821303,13258.87043032,352.5924773400038,54075.073233840005 2026-04-10,11:41:45.000,100,11115770,-795,0,1775821304,13258.897375559995,352.6136247300019,54075.254898959996 2026-04-10,11:41:46.000,100,11115758,-795,0,1775821305,13258.877166629994,352.67001777000405,54075.24791184 2026-04-10,11:41:47.000,100,11115749,-795,0,1775821306,13258.796330909994,352.65591950999806,54075.13611792001 2026-04-10,11:41:48.000,100,11115749,-795,0,1775821307,13258.836748769994,352.7264108099989,54075.24791184 2026-04-10,11:41:49.000,100,11115762,-795,0,1775821308,13258.897375559995,352.761656460003,54075.38765424 2026-04-10,11:41:50.000,100,11115749,-795,0,1775821309,13258.86369400999,352.78985298000043,54075.359705760005 2026-04-10,11:41:51.000,100,11115740,-795,0,1775821310,13258.816539839994,352.81804949999787,54075.37368 2026-04-10,11:41:52.000,100,11115779,-795,0,1775821311,13258.755913049994,352.86739341000066,54075.254898959996 2026-04-10,11:41:53.000,100,11115811,-795,0,1775821312,13258.735704119994,352.9237864500028,54075.254898959996 2026-04-10,11:41:54.000,100,11115744,-795,0,1775821313,13258.722231499989,352.9872286200043,54075.254898959996 2026-04-10,11:41:55.000,100,11115769,-795,0,1775821314,13258.78285828999,353.00132688000303,54075.42957696001 2026-04-10,11:41:56.000,100,11115778,-795,0,1775821315,13258.809803529999,353.06476905000454,54075.47149968001 2026-04-10,11:41:57.000,100,11115826,-795,0,1775821316,13258.688549949999,353.1070638300007,54075.199002 2026-04-10,11:41:58.000,100,11115711,-795,0,1775821317,13258.728967809999,353.14935861000413,54075.289834560004 2026-04-10,11:41:59.000,100,11115682,-795,0,1775821318,13258.708758879999,353.2198499099977,54075.38765424 2026-04-10,11:42:00.000,100,11115752,-795,0,1775821319,13258.722231499989,353.26214469000115,54075.52040952001 2026-04-10,11:42:01.000,100,11115773,-795,0,1775821320,13258.735704119994,353.31148860000394,54075.54137088 2026-04-10,11:42:02.000,100,11115813,-795,0,1775821321,13258.661604709989,353.3678816399988,54075.37368 2026-04-10,11:42:03.000,100,11115805,-795,0,1775821322,13258.614450539993,353.4172255500016,54075.31778304 2026-04-10,11:42:04.000,100,11115760,-795,0,1775821323,13258.776121979994,353.4383729399997,54075.66015192 2026-04-10,11:42:05.000,100,11115736,-795,0,1775821324,13258.742440429989,353.49476598000183,54075.68111328 2026-04-10,11:42:06.000,100,11115672,-795,0,1775821325,13258.769385669999,353.5159133699999,54075.646177680006 2026-04-10,11:42:07.000,100,11115772,-795,0,1775821326,13258.681813639989,353.5018151100012,54075.457525440004 2026-04-10,11:42:08.000,100,11115739,-795,0,1775821327,13258.675077329994,353.59345380000013,54075.576306480005 2026-04-10,11:42:09.000,100,11115769,-795,0,1775821328,13258.722231499989,353.5793555400014,54075.695087520005 2026-04-10,11:42:10.000,100,11115780,-795,0,1775821329,13258.728967809999,353.663945100001,54075.71604888001 2026-04-10,11:42:11.000,100,11115766,-795,0,1775821330,13258.76264935999,353.6780433599997,54075.73002312 2026-04-10,11:42:12.000,100,11115802,-795,0,1775821331,13258.769385669999,353.7485346600006,54075.75098448 2026-04-10,11:42:13.000,100,11115750,-795,0,1775821332,13258.80306721999,353.78378031000466,54075.80688144001 2026-04-10,11:42:14.000,100,11115735,-795,0,1775821333,13258.749176739999,353.8331242200002,54075.674126160004 2026-04-10,11:42:15.000,100,11115758,-795,0,1775821334,13258.836748769994,353.8965663900017,54075.83482992001 2026-04-10,11:42:16.000,100,11115784,-795,0,1775821335,13258.789594599999,353.95295943000383,54075.83482992001 2026-04-10,11:42:17.000,100,11115766,-795,0,1775821336,13258.702022569989,353.94591030000447,54075.792907200004 2026-04-10,11:42:18.000,100,11115831,-795,0,1775821337,13258.769385669999,354.03049986000406,54075.695087520005 2026-04-10,11:42:19.000,100,11115774,-795,0,1775821338,13258.856957699994,354.06574551000085,54075.911688240005 2026-04-10,11:42:20.000,100,11115793,-795,0,1775821339,13258.78285828999,354.1573841999998,54075.85579128001 2026-04-10,11:42:21.000,100,11115749,-795,0,1775821340,13258.769385669999,354.1785315899979,54075.85579128001 2026-04-10,11:42:22.000,100,11115726,-795,0,1775821341,13258.722231499989,354.2701702800041,54075.73701024001 2026-04-10,11:42:23.000,100,11115714,-795,0,1775821342,13258.789594599999,354.2913176700022,54075.85579128001 2026-04-10,11:42:24.000,100,11115767,-795,0,1775821343,13258.776121979994,354.32656331999897,54075.97457232001 2026-04-10,11:42:25.000,100,11115807,-795,0,1775821344,13258.82327614999,354.32656331999897,54076.02348216001 2026-04-10,11:42:26.000,100,11115779,-795,0,1775821345,13258.755913049994,354.4182020099979,54075.911688240005 2026-04-10,11:42:27.000,100,11115797,-795,0,1775821346,13258.728967809999,354.47459505000006,54075.88373976001 2026-04-10,11:42:28.000,100,11115787,-795,0,1775821347,13258.78285828999,354.453447660002,54075.97457232001 2026-04-10,11:42:29.000,100,11115756,-795,0,1775821348,13258.856957699994,354.5027915700048,54076.198160160006 2026-04-10,11:42:30.000,100,11115746,-795,0,1775821349,13258.836748769994,354.566233739999,54076.1073276 2026-04-10,11:42:31.000,100,11115752,-795,0,1775821350,13258.86369400999,354.6155776500018,54076.15623744 2026-04-10,11:42:32.000,100,11115769,-795,0,1775821351,13258.789594599999,354.6508232999986,54076.07239200001 2026-04-10,11:42:33.000,100,11115694,-795,0,1775821352,13258.80306721999,354.7283637299988,54076.10034048001 2026-04-10,11:42:34.000,100,11115753,-795,0,1775821353,13258.89063925,354.7988550299997,54076.21912152001 2026-04-10,11:42:35.000,100,11115768,-795,0,1775821354,13258.95126604,354.82000241999776,54076.37982528 2026-04-10,11:42:36.000,100,11115792,-795,0,1775821355,13258.98494758999,354.897542849998,54076.344889680004 2026-04-10,11:42:37.000,100,11115772,-795,0,1775821356,13258.917584489995,354.96803414999886,54076.198160160006 2026-04-10,11:42:38.000,100,11115716,-795,0,1775821357,13259.02536544999,355.01737806000165,54076.344889680004 2026-04-10,11:42:39.000,100,11115787,-795,0,1775821358,13258.98494758999,355.0949184900019,54076.37283816 2026-04-10,11:42:40.000,100,11115708,-795,0,1775821359,13259.04557437999,355.137213269998,54076.421748 2026-04-10,11:42:41.000,100,11115753,-795,0,1775821360,13259.10620116999,355.137213269998,54076.61040024 2026-04-10,11:42:42.000,100,11115758,-795,0,1775821361,13259.119673789995,355.2499993500023,54076.6662972 2026-04-10,11:42:43.000,100,11115770,-795,0,1775821362,13259.160091649996,355.29934325999784,54076.60341312001 2026-04-10,11:42:44.000,100,11115767,-795,0,1775821363,13259.21398213,355.3698345599987,54076.62437448001 2026-04-10,11:42:45.000,100,11115774,-795,0,1775821364,13259.335235710001,355.3980310800034,54076.86193656001 2026-04-10,11:42:46.000,100,11115770,-795,0,1775821365,13259.328499399991,355.44737498999893,54076.86193656001 2026-04-10,11:42:47.000,100,11115771,-795,0,1775821366,13259.27460892,355.5037680300011,54076.631361600004 2026-04-10,11:42:48.000,100,11115764,-795,0,1775821367,13259.355444640001,355.6024558499994,54076.799052480004 2026-04-10,11:42:49.000,100,11115747,-795,0,1775821368,13259.355444640001,355.63770150000346,54076.81302672001 2026-04-10,11:42:50.000,100,11115778,-795,0,1775821369,13259.449752979992,355.69409453999833,54076.97373048 2026-04-10,11:42:51.000,100,11115736,-795,0,1775821370,13259.517116080002,355.72229106000304,54077.04360168 2026-04-10,11:42:52.000,100,11115782,-795,0,1775821371,13259.503643459997,355.813929750002,54077.02264032 2026-04-10,11:42:53.000,100,11115764,-795,0,1775821372,13259.557533940002,355.8280280100007,54076.945782 2026-04-10,11:42:54.000,100,11115766,-795,0,1775821373,13259.597951800002,355.8773719200035,54077.11347288 2026-04-10,11:42:55.000,100,11115744,-795,0,1775821374,13259.604688109997,355.98310887000116,54077.14142136 2026-04-10,11:42:56.000,100,11115721,-795,0,1775821375,13259.658578590002,356.0606493000014,54077.16936984 2026-04-10,11:42:57.000,100,11115785,-795,0,1775821376,13259.591215489992,356.0747475600001,54077.036614560006 2026-04-10,11:42:58.000,100,11115781,-795,0,1775821377,13259.685523829998,356.1593371199997,54077.12744712001 2026-04-10,11:42:59.000,100,11115747,-795,0,1775821378,13259.752886929993,356.18048450999777,54077.21129256 2026-04-10,11:43:00.000,100,11115772,-795,0,1775821379,13259.752886929993,356.2862214600027,54077.24622816001 2026-04-10,11:43:01.000,100,11115776,-795,0,1775821380,13259.840458959989,356.3073688500008,54077.30911224 2026-04-10,11:43:02.000,100,11115735,-795,0,1775821381,13259.779832169988,356.384909280001,54077.253215280005 2026-04-10,11:43:03.000,100,11115750,-795,0,1775821382,13259.746150619998,356.4201549299978,54077.134434240004 2026-04-10,11:43:04.000,100,11115730,-795,0,1775821383,13259.658578590002,356.49769535999803,54077.09251152 2026-04-10,11:43:05.000,100,11115724,-795,0,1775821384,13259.840458959989,356.511793620004,54077.29513800001 2026-04-10,11:43:06.000,100,11115759,-795,0,1775821385,13259.907822059999,356.5470392700008,54077.33706072 2026-04-10,11:43:07.000,100,11115764,-795,0,1775821386,13259.833722649993,356.5681866599989,54077.155395600006 2026-04-10,11:43:08.000,100,11115809,-795,0,1775821387,13259.887613129998,356.62457970000105,54077.27417664001 2026-04-10,11:43:09.000,100,11115759,-795,0,1775821388,13259.921294679989,356.6457270899991,54077.34404784001 2026-04-10,11:43:10.000,100,11115698,-795,0,1775821389,13260.02233932999,356.67392361000384,54077.42789328 2026-04-10,11:43:11.000,100,11115785,-795,0,1775821390,13260.00213039999,356.7303166499987,54077.539687200006 2026-04-10,11:43:12.000,100,11115765,-795,0,1775821391,13260.008866709999,356.77261143000214,54077.51173872001 2026-04-10,11:43:13.000,100,11115756,-795,0,1775821392,13259.934767299994,356.85720099000173,54077.51173872001 2026-04-10,11:43:14.000,100,11115733,-795,0,1775821393,13259.98192146999,356.843102730003,54077.46282888001 2026-04-10,11:43:15.000,100,11115777,-795,0,1775821394,13260.076229809994,356.8924466399985,54077.644494 2026-04-10,11:43:16.000,100,11115776,-795,0,1775821395,13260.08970243,356.9135940300039,54077.60955840001 2026-04-10,11:43:17.000,100,11115788,-795,0,1775821396,13260.076229809994,356.85720099000173,54077.29513800001 2026-04-10,11:43:18.000,100,11115693,-795,0,1775821397,13260.19074708,356.9276922900026,54077.637506880004 2026-04-10,11:43:19.000,100,11115789,-795,0,1775821398,13260.157065529995,356.93474142000196,54077.588597040005 2026-04-10,11:43:20.000,100,11115757,-795,0,1775821399,13260.20421969999,356.9417905500013,54077.70039096001 2026-04-10,11:43:21.000,100,11115793,-795,0,1775821400,13260.278319109995,356.92064316000324,54077.76327504 2026-04-10,11:43:22.000,100,11115774,-795,0,1775821401,13260.278319109995,356.9135940300039,54077.79821064001 2026-04-10,11:43:23.000,100,11115743,-795,0,1775821402,13260.30526434999,356.9065449000045,54077.7842364 2026-04-10,11:43:24.000,100,11115748,-795,0,1775821403,13260.33220959,356.8642501200011,54077.707378080006 2026-04-10,11:43:25.000,100,11115748,-795,0,1775821404,13260.36589113999,356.8783483799998,54077.79122352 2026-04-10,11:43:26.000,100,11115749,-795,0,1775821405,13260.35241852,356.8290044700043,54077.826159120006 2026-04-10,11:43:27.000,100,11115780,-795,0,1775821406,13260.34568220999,356.8008079499996,54077.60257128 2026-04-10,11:43:28.000,100,11115742,-795,0,1775821407,13260.34568220999,356.7937588200002,54077.69340384 2026-04-10,11:43:29.000,100,11115785,-795,0,1775821408,13260.39283638,356.7796605600015,54077.76327504 2026-04-10,11:43:30.000,100,11115767,-795,0,1775821409,13260.41304531,356.7585131700034,54077.84013336 2026-04-10,11:43:31.000,100,11115760,-795,0,1775821410,13260.359154829996,356.7444149100047,54077.72833944001 2026-04-10,11:43:32.000,100,11115715,-755,0,1775821411,13260.36589113999,356.72326751999935,54077.74231368 2026-04-10,11:43:33.000,100,11115774,-795,0,1775821412,13260.399572689996,356.7655623000028,54077.7143652 2026-04-10,11:43:34.000,100,11115773,-795,0,1775821413,13260.439990549996,356.7444149100047,54077.854107600004 2026-04-10,11:43:35.000,100,11115777,-795,0,1775821414,13260.41304531,356.78670969000086,54077.7842364 2026-04-10,11:43:36.000,100,11115783,-795,0,1775821415,13260.40630899999,356.7655623000028,54077.83314624 2026-04-10,11:43:37.000,100,11115776,-795,0,1775821416,13260.30526434999,356.78670969000086,54077.644494 2026-04-10,11:43:38.000,100,11115751,-795,0,1775821417,13260.33220959,356.843102730003,54077.67942960001 2026-04-10,11:43:39.000,100,11115744,-795,0,1775821418,13260.359154829996,356.8783483799998,54077.84712048001 2026-04-10,11:43:40.000,100,11115738,-795,0,1775821419,13260.338945899995,356.8642501200011,54077.76327504 2026-04-10,11:43:41.000,100,11115760,-795,0,1775821420,13260.298528039995,356.9135940300039,54077.72135232 2026-04-10,11:43:42.000,100,11115767,-795,0,1775821421,13260.217692319995,356.9135940300039,54077.52571296 2026-04-10,11:43:43.000,100,11115697,-795,0,1775821422,13260.177274459995,356.92064316000324,54077.56064856001 2026-04-10,11:43:44.000,100,11115799,-795,0,1775821423,13260.17053815,356.93474142000196,54077.658468240006 2026-04-10,11:43:45.000,100,11115797,-795,0,1775821424,13260.096438739994,356.9276922900026,54077.61654552 2026-04-10,11:43:46.000,100,11115782,-795,0,1775821425,13260.015603019994,356.8994957699979,54077.539687200006 2026-04-10,11:43:47.000,100,11115802,-795,0,1775821426,13260.008866709999,356.8924466399985,54077.5047516 2026-04-10,11:43:48.000,100,11115721,-795,0,1775821427,13260.04254825999,356.9135940300039,54077.55366144 2026-04-10,11:43:49.000,100,11115743,-795,0,1775821428,13260.08970243,356.8642501200011,54077.70039096001 2026-04-10,11:43:50.000,100,11115714,-795,0,1775821429,13260.035811949994,356.8924466399985,54077.58160992001 2026-04-10,11:43:51.000,100,11115788,-795,0,1775821430,13260.015603019994,356.83605360000365,54077.46282888001 2026-04-10,11:43:52.000,100,11115799,-795,0,1775821431,13260.00213039999,356.8642501200011,54077.44885464 2026-04-10,11:43:53.000,100,11115750,-795,0,1775821432,13259.98192146999,356.8290044700043,54077.371996320006 2026-04-10,11:43:54.000,100,11115753,-795,0,1775821433,13260.04928457,356.85720099000173,54077.5746228 2026-04-10,11:43:55.000,100,11115778,-795,0,1775821434,13260.10991136,356.82195533999766,54077.53270008001 2026-04-10,11:43:56.000,100,11115762,-795,0,1775821435,13260.035811949994,356.87129925000045,54077.47680312 2026-04-10,11:43:57.000,100,11115777,-795,0,1775821436,13259.901085749989,356.85015186000237,54077.2602024 2026-04-10,11:43:58.000,100,11115791,-795,0,1775821437,13259.98192146999,356.843102730003,54077.4348804 2026-04-10,11:43:59.000,100,11115739,-795,0,1775821438,13259.968448849999,356.85720099000173,54077.518725840004 2026-04-10,11:44:00.000,100,11115748,-795,0,1775821439,13259.874140509994,356.9417905500013,54077.51173872001 2026-04-10,11:44:01.000,100,11115741,-795,0,1775821440,13259.860667889989,356.9276922900026,54077.539687200006 2026-04-10,11:44:02.000,100,11115763,-795,0,1775821441,13259.759623239988,356.9629379399994,54077.44885464 2026-04-10,11:44:03.000,100,11115744,-795,0,1775821442,13259.752886929993,356.98408533000475,54077.44885464 2026-04-10,11:44:04.000,100,11115763,-795,0,1775821443,13259.732677999993,357.03342924000026,54077.44186752001 2026-04-10,11:44:05.000,100,11115805,-795,0,1775821444,13259.571006559992,356.99818359000346,54077.302125120004 2026-04-10,11:44:06.000,100,11115689,-795,0,1775821445,13259.604688109997,357.0122818500022,54077.42789328 2026-04-10,11:44:07.000,100,11115739,-795,0,1775821446,13259.490170839992,356.9911344600041,54077.183344080004 2026-04-10,11:44:08.000,100,11115732,-795,0,1775821447,13259.476698220002,356.99818359000346,54077.19731832001 2026-04-10,11:44:09.000,100,11115719,-795,0,1775821448,13259.456489290002,356.96998706999875,54077.16936984 2026-04-10,11:44:10.000,100,11115716,-795,0,1775821449,13259.517116080002,356.99818359000346,54077.323086480006 2026-04-10,11:44:11.000,100,11115776,-795,0,1775821450,13259.496907150002,356.9629379399994,54077.38597056 2026-04-10,11:44:12.000,100,11115733,-795,0,1775821451,13259.402598809997,356.96998706999875,54077.183344080004 2026-04-10,11:44:13.000,100,11115729,-795,0,1775821452,13259.395862500001,356.9417905500013,54077.16936984 2026-04-10,11:44:14.000,100,11115696,-795,0,1775821453,13259.429544049992,356.9065449000045,54077.16936984 2026-04-10,11:44:15.000,100,11115759,-795,0,1775821454,13259.449752979992,356.87129925000045,54077.23924104 2026-04-10,11:44:16.000,100,11115772,-795,0,1775821455,13259.382389879996,356.9417905500013,54077.253215280005 2026-04-10,11:44:17.000,100,11115818,-795,0,1775821456,13259.281345229996,356.93474142000196,54077.00866608001 2026-04-10,11:44:18.000,100,11115787,-795,0,1775821457,13259.335235710001,356.9417905500013,54077.10648576001 2026-04-10,11:44:19.000,100,11115792,-795,0,1775821458,13259.375653570001,356.9629379399994,54077.253215280005 2026-04-10,11:44:20.000,100,11115784,-795,0,1775821459,13259.328499399991,356.9629379399994,54077.22526680001 2026-04-10,11:44:21.000,100,11115797,-795,0,1775821460,13259.335235710001,356.9417905500013,54077.19731832001 2026-04-10,11:44:22.000,100,11115725,-795,0,1775821461,13259.267872609991,356.9065449000045,54077.00866608001 2026-04-10,11:44:23.000,100,11115765,-795,0,1775821462,13259.23419106,356.85720099000173,54077.09251152 2026-04-10,11:44:24.000,100,11115744,-795,0,1775821463,13259.220718439996,356.8924466399985,54077.09251152 2026-04-10,11:44:25.000,100,11115760,-795,0,1775821464,13259.21398213,356.87129925000045,54077.07155016 2026-04-10,11:44:26.000,100,11115763,-795,0,1775821465,13259.139882719996,356.9065449000045,54076.98071760001 2026-04-10,11:44:27.000,100,11115762,-795,0,1775821466,13259.09272855,356.8290044700043,54076.8759108 2026-04-10,11:44:28.000,100,11115751,-795,0,1775821467,13259.13314641,356.9065449000045,54076.868923680006 2026-04-10,11:44:29.000,100,11115728,-795,0,1775821468,13259.180300579996,356.8994957699979,54077.09949864 2026-04-10,11:44:30.000,100,11115753,-795,0,1775821469,13259.13314641,356.9135940300039,54077.02962744001 2026-04-10,11:44:31.000,100,11115779,-795,0,1775821470,13259.038838069995,356.87129925000045,54076.799052480004 2026-04-10,11:44:32.000,100,11115744,-795,0,1775821471,13259.059046999995,356.9770361999981,54076.98071760001 2026-04-10,11:44:33.000,100,11115775,-795,0,1775821472,13259.03210176,356.9629379399994,54076.88988504001 2026-04-10,11:44:34.000,100,11115764,-795,0,1775821473,13258.95126604,357.01933098000154,54076.83398808 2026-04-10,11:44:35.000,100,11115761,-795,0,1775821474,13259.08599223999,357.03342924000026,54077.05757592001 2026-04-10,11:44:36.000,100,11115771,-795,0,1775821475,13259.05231069,357.0263801100009,54076.987704720006 2026-04-10,11:44:37.000,100,11115763,-795,0,1775821476,13258.937793419995,357.06867489000433,54076.72219416001 2026-04-10,11:44:38.000,100,11115757,-795,0,1775821477,13258.95126604,357.0757240200037,54076.84097520001 2026-04-10,11:44:39.000,100,11115734,-795,0,1775821478,13258.978211279995,357.0898222800024,54076.847962320004 2026-04-10,11:44:40.000,100,11115754,-795,0,1775821479,13258.95126604,357.1391661899979,54076.91084640001 2026-04-10,11:44:41.000,100,11115749,-795,0,1775821480,13258.93105711,357.13211705999856,54076.91084640001 2026-04-10,11:44:42.000,100,11115781,-755,0,1775821481,13258.84348507999,357.1039205400011,54076.77809112 2026-04-10,11:44:43.000,100,11115762,-795,0,1775821482,13258.87043032,357.1039205400011,54076.68725856 2026-04-10,11:44:44.000,100,11115737,-715,0,1775821483,13258.93105711,357.09687141000177,54076.8759108 2026-04-10,11:44:45.000,100,11115785,-795,0,1775821484,13258.96473865999,357.1039205400011,54076.89687216 2026-04-10,11:44:46.000,100,11115713,-795,0,1775821485,13258.958002349995,357.06867489000433,54076.92482064 2026-04-10,11:44:47.000,100,11115750,-795,0,1775821486,13258.836748769994,357.0757240200037,54076.74315552001 2026-04-10,11:44:48.000,100,11115806,-795,0,1775821487,13258.816539839994,357.0898222800024,54076.72219416001 2026-04-10,11:44:49.000,100,11115755,-795,0,1775821488,13258.877166629994,357.1250679299992,54076.72918128 2026-04-10,11:44:50.000,100,11115798,-795,0,1775821489,13258.88390293999,357.0898222800024,54076.917833520005 2026-04-10,11:44:51.000,100,11115712,-795,0,1775821490,13258.91084818,357.1039205400011,54076.89687216 2026-04-10,11:44:52.000,100,11115762,-795,0,1775821491,13258.93105711,357.0898222800024,54076.95276912 2026-04-10,11:44:53.000,100,11115757,-795,0,1775821492,13258.88390293999,357.1532644500039,54076.93180776 2026-04-10,11:44:54.000,100,11115774,-795,0,1775821493,13258.78285828999,357.14621532000456,54076.78507824 2026-04-10,11:44:55.000,100,11115772,-795,0,1775821494,13258.722231499989,357.20260835999943,54076.62437448001 2026-04-10,11:44:56.000,100,11115791,-795,0,1775821495,13258.681813639989,357.1885101000007,54076.7361684 2026-04-10,11:44:57.000,100,11115773,-795,0,1775821496,13258.607714229998,357.30129617999773,54076.701232800006 2026-04-10,11:44:58.000,100,11115767,-795,0,1775821497,13258.614450539993,357.32949270000245,54076.78507824 2026-04-10,11:44:59.000,100,11115811,-795,0,1775821498,13258.621186849989,357.39293487000396,54076.77809112 2026-04-10,11:45:00.000,100,11115798,-795,0,1775821499,13258.600977919989,357.4352296500001,54076.83398808 2026-04-10,11:45:01.000,100,11115770,-795,0,1775821500,13258.567296369998,357.4704753000042,54076.82700096 2026-04-10,11:45:02.000,100,11115753,-795,0,1775821501,13258.486460649998,357.5409665999978,54076.61040024 2026-04-10,11:45:03.000,100,11115738,-795,0,1775821502,13258.459515410002,357.57621225000184,54076.74315552001 2026-04-10,11:45:04.000,100,11115780,-795,0,1775821503,13258.419097550002,357.63965442000335,54076.72918128 2026-04-10,11:45:05.000,100,11115810,-795,0,1775821504,13258.338261830002,357.70309659000486,54076.74315552001 2026-04-10,11:45:06.000,100,11115755,-795,0,1775821505,13258.196799320001,357.75948962999973,54076.533541920006 2026-04-10,11:45:07.000,100,11115748,-795,0,1775821506,13258.190063009992,357.72424398000294,54076.533541920006 2026-04-10,11:45:08.000,100,11115764,-795,0,1775821507,13258.284371349997,357.7806370199978,54076.631361600004 2026-04-10,11:45:09.000,100,11115666,-795,0,1775821508,13258.297843970002,357.8440791899993,54076.79206536001 2026-04-10,11:45:10.000,100,11115784,-795,0,1775821509,13258.264162419997,357.8934231000021,54076.77809112 2026-04-10,11:45:11.000,100,11115791,-795,0,1775821510,13258.237217180002,357.93571787999826,54076.75712976 2026-04-10,11:45:12.000,100,11115812,-795,0,1775821511,13258.217008250002,357.94981614000426,54076.60341312001 2026-04-10,11:45:13.000,100,11115741,-795,0,1775821512,13258.196799320001,357.963914400003,54076.631361600004 2026-04-10,11:45:14.000,100,11115776,-795,0,1775821513,13258.237217180002,358.02030743999785,54076.75712976 2026-04-10,11:45:15.000,100,11115778,-795,0,1775821514,13258.284371349997,358.0414548300032,54076.72918128 2026-04-10,11:45:16.000,100,11115766,-795,0,1775821515,13258.277635040002,358.08374960999936,54076.8060396 2026-04-10,11:45:17.000,100,11115781,-795,0,1775821516,13258.210271939992,358.11194613000407,54076.57546464001 2026-04-10,11:45:18.000,100,11115765,-795,0,1775821517,13258.257426110002,358.1048970000047,54076.6662972 2026-04-10,11:45:19.000,100,11115771,-795,0,1775821518,13258.210271939992,358.1612900399996,54076.61738736 2026-04-10,11:45:20.000,100,11115732,-795,0,1775821519,13258.250689799992,358.19653569000366,54076.750142640005 2026-04-10,11:45:21.000,100,11115759,-795,0,1775821520,13258.311316589992,358.2247322100011,54076.91084640001 2026-04-10,11:45:22.000,100,11115774,-795,0,1775821521,13258.311316589992,358.23178134000045,54076.93879488001 2026-04-10,11:45:23.000,100,11115746,-795,0,1775821522,13258.338261830002,358.24587959999917,54076.917833520005 2026-04-10,11:45:25.000,100,11115801,-795,0,1775821524,13258.419097550002,358.2881743800026,54077.05757592001 2026-04-10,11:45:26.000,100,11115783,-795,0,1775821525,13258.392152309993,358.3093217700007,54077.02264032 2026-04-10,11:45:27.000,100,11115774,-795,0,1775821526,13258.392152309993,358.34456742000475,54076.93180776 2026-04-10,11:45:29.000,100,11115757,-795,0,1775821528,13258.405624929997,358.35866568000347,54076.868923680006 2026-04-10,11:45:30.000,100,11115756,-715,0,1775821529,13258.506669579998,358.34456742000475,54076.966743360004 2026-04-10,11:45:31.000,100,11115805,-795,0,1775821530,13258.540351129988,358.3375182899981,54077.0505888 2026-04-10,11:45:32.000,100,11115803,-795,0,1775821531,13258.560560059988,358.3375182899981,54076.987704720006 2026-04-10,11:45:33.000,100,11115800,-795,0,1775821532,13258.540351129988,358.34456742000475,54076.90385928 2026-04-10,11:45:34.000,100,11115770,-795,0,1775821533,13258.540351129988,358.33046915999876,54076.78507824 2026-04-10,11:45:35.000,100,11115769,-795,0,1775821534,13258.607714229998,358.35866568000347,54076.95975624001 2026-04-10,11:45:36.000,100,11115758,-795,0,1775821535,13258.634659469993,358.3727639400022,54076.95276912 2026-04-10,11:45:37.000,100,11115780,-795,0,1775821536,13258.607714229998,358.39391133000026,54076.88988504001 2026-04-10,11:45:38.000,100,11115768,-795,0,1775821537,13258.641395779989,358.4009604599996,54076.88988504001 2026-04-10,11:45:39.000,100,11115781,-795,0,1775821538,13258.614450539993,358.37981307000155,54076.820013840006 2026-04-10,11:45:40.000,100,11115777,-795,0,1775821539,13258.661604709989,358.4009604599996,54076.99469184 2026-04-10,11:45:41.000,100,11115782,-795,0,1775821540,13258.715495189994,358.4362061100037,54077.085524400005 2026-04-10,11:45:42.000,100,11115756,-795,0,1775821541,13258.749176739999,358.408009589999,54077.02264032 2026-04-10,11:45:43.000,100,11115753,-795,0,1775821542,13258.681813639989,358.408009589999,54076.91084640001 2026-04-10,11:45:44.000,100,11115772,-795,0,1775821543,13258.648132089998,358.44325524000305,54076.868923680006 2026-04-10,11:45:45.000,100,11115792,-795,0,1775821544,13258.634659469993,358.4855500199992,54076.90385928 2026-04-10,11:45:46.000,100,11115752,-795,0,1775821545,13258.668341019998,358.5207956700033,54076.92482064 2026-04-10,11:45:47.000,100,11115792,-795,0,1775821546,13258.641395779989,358.5207956700033,54076.91084640001 2026-04-10,11:45:48.000,100,11115766,-795,0,1775821547,13258.634659469993,358.5489921900007,54076.85494944 2026-04-10,11:45:49.000,100,11115798,-795,0,1775821548,13258.520142199988,358.5701395799988,54076.750142640005 2026-04-10,11:45:50.000,100,11115769,-795,0,1775821549,13258.553823749993,358.60538523000287,54076.78507824 2026-04-10,11:45:51.000,100,11115687,-795,0,1775821550,13258.574032679993,358.5983361000035,54076.868923680006 2026-04-10,11:45:52.000,100,11115733,-795,0,1775821551,13258.553823749993,358.66177826999774,54076.98071760001 2026-04-10,11:45:53.000,100,11115763,-795,0,1775821552,13258.547087439998,358.6688274000044,54077.015653200004 2026-04-10,11:45:54.000,100,11115757,-795,0,1775821553,13258.446042789998,358.6970239200018,54076.799052480004 2026-04-10,11:45:55.000,100,11115781,-795,0,1775821554,13258.459515410002,358.7181713099999,54076.88289792 2026-04-10,11:45:56.000,100,11115739,-795,0,1775821555,13258.506669579998,358.73931869999797,54077.015653200004 2026-04-10,11:45:57.000,100,11115765,-795,0,1775821556,13258.486460649998,358.7463678300046,54077.00866608001 2026-04-10,11:45:58.000,100,11115742,-795,0,1775821557,13258.459515410002,358.7463678300046,54076.987704720006 2026-04-10,11:45:59.000,100,11115730,-795,0,1775821558,13258.358470760002,358.7604660900033,54076.72918128 2026-04-10,11:46:00.000,100,11115814,-795,0,1775821559,13258.405624929997,358.78866261000076,54076.820013840006 2026-04-10,11:46:01.000,100,11115767,-795,0,1775821560,13258.398888620002,358.83800652000355,54076.88988504001 2026-04-10,11:46:02.000,100,11115777,-795,0,1775821561,13258.446042789998,358.8450556500029,54077.10648576001 2026-04-10,11:46:03.000,100,11115784,-795,0,1775821562,13258.472988029993,358.8591539100016,54077.21129256 2026-04-10,11:46:04.000,100,11115799,-795,0,1775821563,13258.452779099993,358.8943995599984,54077.16936984 2026-04-10,11:46:05.000,100,11115794,-795,0,1775821564,13258.466251719998,358.95079260000057,54077.183344080004 2026-04-10,11:46:06.000,100,11115697,-795,0,1775821565,13258.405624929997,359.0283330300008,54076.98071760001 2026-04-10,11:46:07.000,100,11115776,-795,0,1775821566,13258.365207069997,359.0424312899995,54076.77809112 2026-04-10,11:46:08.000,100,11115788,-795,0,1775821567,13258.439306480002,359.1270208499991,54077.06456304 2026-04-10,11:46:09.000,100,11115785,-795,0,1775821568,13258.432570169993,359.1763647600019,54077.0505888 2026-04-10,11:46:10.000,100,11115821,-795,0,1775821569,13258.459515410002,359.24685606000276,54076.987704720006 2026-04-10,11:46:11.000,100,11115792,-795,0,1775821570,13258.499933269988,359.28210170999955,54077.21129256 2026-04-10,11:46:12.000,100,11115810,-795,0,1775821571,13258.466251719998,359.3384947500017,54077.16936984 2026-04-10,11:46:13.000,100,11115764,-795,0,1775821572,13258.506669579998,359.4019369200032,54077.14142136 2026-04-10,11:46:14.000,100,11115740,-795,0,1775821573,13258.466251719998,359.44423169999936,54076.98071760001 2026-04-10,11:46:15.000,100,11115730,-795,0,1775821574,13258.479724340003,359.4512808299987,54077.05757592001 2026-04-10,11:46:16.000,100,11115766,-795,0,1775821575,13258.540351129988,359.51472300000023,54077.085524400005 2026-04-10,11:46:17.000,100,11115751,-795,0,1775821576,13258.614450539993,359.5217721299996,54077.14142136 2026-04-10,11:46:18.000,100,11115778,-795,0,1775821577,13258.614450539993,359.5358703899983,54077.0505888 2026-04-10,11:46:19.000,100,11115791,-795,0,1775821578,13258.614450539993,359.564066910003,54076.93180776 2026-04-10,11:46:20.000,100,11115783,-795,0,1775821579,13258.661604709989,359.5711160400024,54077.085524400005 2026-04-10,11:46:21.000,100,11115786,-795,0,1775821580,13258.776121979994,359.6345582100039,54077.204305440006 2026-04-10,11:46:22.000,100,11115770,-795,0,1775821581,13258.769385669999,359.6839021199994,54077.155395600006 2026-04-10,11:46:23.000,100,11115809,-795,0,1775821582,13258.789594599999,359.6627547300013,54077.09949864 2026-04-10,11:46:24.000,100,11115794,-795,0,1775821583,13258.78285828999,359.7120986400041,54076.966743360004 2026-04-10,11:46:25.000,100,11115774,-795,0,1775821584,13258.78285828999,359.72619690000283,54077.02264032 2026-04-10,11:46:26.000,100,11115783,-795,0,1775821585,13258.809803529999,359.74029516000155,54077.09949864 2026-04-10,11:46:27.000,100,11115778,-795,0,1775821586,13258.877166629994,359.75439342000027,54077.21129256 2026-04-10,11:46:28.000,100,11115786,-795,0,1775821587,13258.836748769994,359.77554080999835,54077.155395600006 2026-04-10,11:46:29.000,100,11115767,-795,0,1775821588,13258.76264935999,359.86013036999793,54076.89687216 2026-04-10,11:46:30.000,100,11115717,-795,0,1775821589,13258.816539839994,359.8742286300039,54077.02962744001 2026-04-10,11:46:31.000,100,11115708,-795,0,1775821590,13258.85022139,359.9094742800007,54077.11347288 2026-04-10,11:46:32.000,100,11115777,-795,0,1775821591,13258.89063925,359.95176906000415,54077.19731832001 2026-04-10,11:46:33.000,100,11115768,-795,0,1775821592,13258.978211279995,359.98701471000095,54077.183344080004 2026-04-10,11:46:34.000,100,11115784,-795,0,1775821593,13258.83001246,360.00111296999967,54077.015653200004 2026-04-10,11:46:35.000,100,11115804,-795,0,1775821594,13258.94452972999,360.008162099999,54077.155395600006 2026-04-10,11:46:36.000,100,11115764,-795,0,1775821595,13258.978211279995,360.07160427000053,54077.16238272 2026-04-10,11:46:37.000,100,11115758,-795,0,1775821596,13259.03210176,360.09980078999797,54077.3300736 2026-04-10,11:46:38.000,100,11115739,-795,0,1775821597,13259.00515651999,360.13504644000204,54077.27417664001 2026-04-10,11:46:39.000,100,11115766,-795,0,1775821598,13258.95126604,360.1420955700014,54077.16238272 2026-04-10,11:46:40.000,100,11115739,-795,0,1775821599,13258.897375559995,360.1773412199982,54077.02264032 2026-04-10,11:46:41.000,100,11115787,-795,0,1775821600,13258.98494758999,360.19848861000355,54077.21129256 2026-04-10,11:46:42.000,100,11115768,-795,0,1775821601,13259.00515651999,360.2901273000025,54077.371996320006 2026-04-10,11:46:43.000,100,11115763,-795,0,1775821602,13259.079255929995,360.2760290400038,54077.518725840004 2026-04-10,11:46:44.000,100,11115732,-795,0,1775821603,13259.059046999995,360.353569470004,54077.5047516 2026-04-10,11:46:45.000,100,11115789,-795,0,1775821604,13258.96473865999,360.36061860000336,54077.323086480006 2026-04-10,11:46:46.000,100,11115771,-795,0,1775821605,13259.01189283,360.3888151200008,54077.44186752001 2026-04-10,11:46:47.000,100,11115747,-795,0,1775821606,13259.01189283,360.43110990000423,54077.44186752001 2026-04-10,11:46:48.000,100,11115807,-795,0,1775821607,13258.97147497,360.5016011999978,54077.3999448 2026-04-10,11:46:49.000,100,11115774,-795,0,1775821608,13258.92432079999,360.5016011999978,54077.323086480006 2026-04-10,11:46:50.000,100,11115742,-795,0,1775821609,13258.978211279995,360.54389598000125,54077.42789328 2026-04-10,11:46:51.000,100,11115759,-795,0,1775821610,13259.03210176,360.59323989000404,54077.37898344 2026-04-10,11:46:52.000,100,11115749,-795,0,1775821611,13259.12641009999,360.57914162999805,54077.53270008001 2026-04-10,11:46:53.000,100,11115741,-795,0,1775821612,13259.13314641,360.6143872800021,54077.56763568 2026-04-10,11:46:54.000,100,11115719,-795,0,1775821613,13259.13314641,360.6496329299989,54077.53270008001 2026-04-10,11:46:55.000,100,11115801,-795,0,1775821614,13259.09272855,360.6355346700002,54077.34404784001 2026-04-10,11:46:56.000,100,11115758,-795,0,1775821615,13259.09272855,360.684878580003,54077.45584176 2026-04-10,11:46:57.000,100,11115753,-795,0,1775821616,13259.07251962,360.70602597000106,54077.302125120004 2026-04-10,11:46:58.000,100,11115787,-795,0,1775821617,13259.227454749991,360.7342224899985,54077.5746228 2026-04-10,11:46:59.000,100,11115793,-795,0,1775821618,13259.207245819991,360.7201242299998,54077.36500920001 2026-04-10,11:47:00.000,100,11115809,-795,0,1775821619,13259.23419106,360.74127161999786,54077.53270008001 2026-04-10,11:47:01.000,100,11115765,-795,0,1775821620,13259.315026780001,360.7483207500045,54077.56064856001 2026-04-10,11:47:02.000,100,11115783,-795,0,1775821621,13259.301554159996,360.74127161999786,54077.637506880004 2026-04-10,11:47:03.000,100,11115739,-795,0,1775821622,13259.348708329991,360.79766466,54077.60955840001 2026-04-10,11:47:04.000,100,11115792,-795,0,1775821623,13259.328499399991,360.7835664000013,54077.55366144 2026-04-10,11:47:05.000,100,11115759,-795,0,1775821624,13259.368917259992,360.8117629199987,54077.52571296 2026-04-10,11:47:06.000,100,11115781,-795,0,1775821625,13259.267872609991,360.7835664000013,54077.38597056 2026-04-10,11:47:07.000,100,11115771,-795,0,1775821626,13259.476698220002,360.8329103100041,54077.74231368 2026-04-10,11:47:08.000,100,11115756,-795,0,1775821627,13259.395862500001,360.85405770000216,54077.59558416 2026-04-10,11:47:09.000,100,11115791,-795,0,1775821628,13259.368917259992,360.77651727000193,54077.42789328 2026-04-10,11:47:10.000,100,11115754,-795,0,1775821629,13259.443016669997,360.8188120499981,54077.65148112001 2026-04-10,11:47:11.000,100,11115790,-795,0,1775821630,13259.389126189992,360.8470085700028,54077.59558416 2026-04-10,11:47:12.000,100,11115774,-795,0,1775821631,13259.436280360002,360.85405770000216,54077.77026216 2026-04-10,11:47:13.000,100,11115796,-795,0,1775821632,13259.469961909992,360.8963524799983,54077.81917200001 2026-04-10,11:47:14.000,100,11115796,-795,0,1775821633,13259.382389879996,360.87520509000024,54077.73532656 2026-04-10,11:47:15.000,100,11115773,-795,0,1775821634,13259.443016669997,360.9034016099977,54077.79122352 2026-04-10,11:47:16.000,100,11115722,-795,0,1775821635,13259.503643459997,360.9034016099977,54077.8890432 2026-04-10,11:47:17.000,100,11115733,-795,0,1775821636,13259.564270249997,360.8963524799983,54077.88205608 2026-04-10,11:47:18.000,100,11115748,-755,0,1775821637,13259.517116080002,360.8822542199996,54077.88205608 2026-04-10,11:47:19.000,100,11115767,-795,0,1775821638,13259.449752979992,360.85405770000216,54077.72135232 2026-04-10,11:47:20.000,100,11115748,-755,0,1775821639,13259.449752979992,360.87520509000024,54077.72833944001 2026-04-10,11:47:21.000,100,11115777,-795,0,1775821640,13259.463225599997,360.85405770000216,54077.7143652 2026-04-10,11:47:22.000,100,11115730,-795,0,1775821641,13259.530588699992,360.8681559600009,54077.93795304 2026-04-10,11:47:23.000,100,11115748,-795,0,1775821642,13259.571006559992,360.9034016099977,54077.88205608 2026-04-10,11:47:24.000,100,11115768,-795,0,1775821643,13259.571006559992,360.8822542199996,54077.90301744 2026-04-10,11:47:25.000,100,11115788,-795,0,1775821644,13259.544061319997,360.87520509000024,54077.77724928001 2026-04-10,11:47:26.000,100,11115774,-795,0,1775821645,13259.503643459997,360.8188120499981,54077.61654552 2026-04-10,11:47:27.000,100,11115785,-795,0,1775821646,13259.544061319997,360.8258611800047,54077.8890432 2026-04-10,11:47:28.000,100,11115774,-795,0,1775821647,13259.544061319997,360.8188120499981,54077.86109472 2026-04-10,11:47:29.000,100,11115763,-795,0,1775821648,13259.537325010002,360.8258611800047,54077.875068960006 2026-04-10,11:47:30.000,100,11115799,-795,0,1775821649,13259.550797629992,360.8329103100041,54077.90301744 2026-04-10,11:47:31.000,100,11115787,-715,0,1775821650,13259.651842279993,360.85405770000216,54077.96590152001 2026-04-10,11:47:32.000,100,11115773,-795,0,1775821651,13259.692260139993,360.8822542199996,54078.13359240001 2026-04-10,11:47:33.000,100,11115749,-795,0,1775821652,13259.725941689998,360.8963524799983,54078.091669680005 2026-04-10,11:47:34.000,100,11115771,-795,0,1775821653,13259.698996450003,360.8822542199996,54077.923978800005 2026-04-10,11:47:35.000,100,11115796,-795,0,1775821654,13259.766359549998,360.8963524799983,54077.95192728 2026-04-10,11:47:36.000,100,11115773,-795,0,1775821655,13259.746150619998,360.9104507400043,54078.06372120001 2026-04-10,11:47:37.000,100,11115771,-795,0,1775821656,13259.773095859993,360.9104507400043,54078.05673408 2026-04-10,11:47:38.000,100,11115749,-795,0,1775821657,13259.719205379988,360.9104507400043,54077.91000456 2026-04-10,11:47:39.000,100,11115784,-795,0,1775821658,13259.752886929993,360.8963524799983,54077.91000456 2026-04-10,11:47:40.000,100,11115794,-795,0,1775821659,13259.800041099988,360.9034016099977,54078.00782424 2026-04-10,11:47:41.000,100,11115799,-795,0,1775821660,13259.880876819989,360.9034016099977,54078.11263104001 2026-04-10,11:47:42.000,100,11115790,-795,0,1775821661,13259.894349439994,360.8963524799983,54078.07769544 2026-04-10,11:47:43.000,100,11115804,-795,0,1775821662,13259.874140509994,360.93864726000174,54078.07070832 2026-04-10,11:47:44.000,100,11115802,-795,0,1775821663,13259.907822059999,360.91749987000367,54077.98686288001 2026-04-10,11:47:45.000,100,11115795,-795,0,1775821664,13259.860667889989,360.9034016099977,54077.91000456 2026-04-10,11:47:46.000,100,11115767,-795,0,1775821665,13259.887613129998,360.91749987000367,54078.00782424 2026-04-10,11:47:47.000,100,11115751,-795,0,1775821666,13259.907822059999,360.9034016099977,54078.04974696 2026-04-10,11:47:48.000,100,11115768,-795,0,1775821667,13259.894349439994,360.9104507400043,54077.90301744 2026-04-10,11:47:49.000,100,11115785,-795,0,1775821668,13259.826986339998,360.8117629199987,54077.65148112001 2026-04-10,11:47:50.000,100,11115778,-795,0,1775821669,13259.880876819989,360.8470085700028,54077.90301744 2026-04-10,11:47:51.000,100,11115794,-795,0,1775821670,13259.98192146999,360.8188120499981,54077.94494016001 2026-04-10,11:47:52.000,100,11115772,-795,0,1775821671,13259.941503609989,360.80471378999937,54077.9589144 2026-04-10,11:47:53.000,100,11115737,-795,0,1775821672,13259.928030989999,360.80471378999937,54077.93096592 2026-04-10,11:47:54.000,100,11115770,-795,0,1775821673,13259.921294679989,360.7483207500045,54077.89603032001 2026-04-10,11:47:55.000,100,11115740,-795,0,1775821674,13259.901085749989,360.7130751000004,54077.86109472 2026-04-10,11:47:56.000,100,11115812,-795,0,1775821675,13259.928030989999,360.67078032000427,54077.972888640004 2026-04-10,11:47:57.000,100,11115758,-795,0,1775821676,13259.954976229994,360.64258379999956,54077.97987576 2026-04-10,11:47:58.000,100,11115762,-795,0,1775821677,13259.941503609989,360.60733815000276,54077.854107600004 2026-04-10,11:47:59.000,100,11115807,-795,0,1775821678,13259.820250029989,360.5720924999987,54077.686416720004 2026-04-10,11:48:00.000,100,11115775,-795,0,1775821679,13259.901085749989,360.5227485900032,54077.74930080001 2026-04-10,11:48:01.000,100,11115743,-795,0,1775821680,13259.948239919999,360.5156994600038,54077.81917200001 2026-04-10,11:48:02.000,100,11115763,-795,0,1775821681,13259.934767299994,360.48045380999974,54077.805197760004 2026-04-10,11:48:03.000,100,11115797,-795,0,1775821682,13259.840458959989,360.4522572900023,54077.52571296 2026-04-10,11:48:04.000,100,11115749,-795,0,1775821683,13259.934767299994,360.4099625099989,54077.8890432 2026-04-10,11:48:05.000,100,11115801,-795,0,1775821684,13259.914558369994,360.38176599000144,54077.7842364 2026-04-10,11:48:06.000,100,11115764,-795,0,1775821685,13259.914558369994,360.353569470004,54077.826159120006 2026-04-10,11:48:07.000,100,11115800,-795,0,1775821686,13259.921294679989,360.339471209998,54077.854107600004 2026-04-10,11:48:08.000,100,11115807,-795,0,1775821687,13259.867404199998,360.339471209998,54077.805197760004 2026-04-10,11:48:09.000,100,11115815,-795,0,1775821688,13259.719205379988,360.339471209998,54077.60257128 2026-04-10,11:48:10.000,100,11115789,-795,0,1775821689,13259.752886929993,360.31832381999993,54077.66545536 2026-04-10,11:48:11.000,100,11115798,-795,0,1775821690,13259.887613129998,360.29717643000185,54077.8890432 2026-04-10,11:48:12.000,100,11115789,-795,0,1775821691,13259.860667889989,360.29717643000185,54077.88205608 2026-04-10,11:48:13.000,100,11115778,-795,0,1775821692,13259.820250029989,360.2689799100044,54077.79821064001 2026-04-10,11:48:14.000,100,11115726,-795,0,1775821693,13259.719205379988,360.2689799100044,54077.59558416 2026-04-10,11:48:15.000,100,11115808,-795,0,1775821694,13259.685523829998,360.2760290400038,54077.63051976001 2026-04-10,11:48:16.000,100,11115764,-795,0,1775821695,13259.698996450003,360.2407833899997,54077.69340384 2026-04-10,11:48:17.000,100,11115770,-795,0,1775821696,13259.658578590002,360.2196360000016,54077.686416720004 2026-04-10,11:48:18.000,100,11115750,-795,0,1775821697,13259.577742870002,360.21258687000227,54077.54667432 2026-04-10,11:48:19.000,100,11115743,-795,0,1775821698,13259.496907150002,360.1914394800042,54077.45584176 2026-04-10,11:48:20.000,100,11115760,-795,0,1775821699,13259.523852389997,360.13504644000204,54077.56763568 2026-04-10,11:48:21.000,100,11115787,-795,0,1775821700,13259.510379769992,360.17029208999884,54077.644494 2026-04-10,11:48:22.000,100,11115698,-795,0,1775821701,13259.490170839992,360.11389905000397,54077.518725840004 2026-04-10,11:48:23.000,100,11115799,-795,0,1775821702,13259.476698220002,360.11389905000397,54077.53270008001 2026-04-10,11:48:24.000,100,11115786,-795,0,1775821703,13259.436280360002,360.05045688000246,54077.49776448 2026-04-10,11:48:25.000,100,11115769,-795,0,1775821704,13259.355444640001,360.0434077500031,54077.34404784001 2026-04-10,11:48:26.000,100,11115777,-795,0,1775821705,13259.416071430001,360.0434077500031,54077.518725840004 2026-04-10,11:48:27.000,100,11115778,-795,0,1775821706,13259.368917259992,359.9940638400003,54077.5047516 2026-04-10,11:48:28.000,100,11115748,-795,0,1775821707,13259.321763089996,360.008162099999,54077.40693192 2026-04-10,11:48:29.000,100,11115752,-795,0,1775821708,13259.207245819991,359.92357253999944,54077.07853728001 2026-04-10,11:48:30.000,100,11115724,-795,0,1775821709,13259.261136299996,359.92357253999944,54077.155395600006 2026-04-10,11:48:31.000,100,11115728,-795,0,1775821710,13259.27460892,359.8742286300039,54077.1903312 2026-04-10,11:48:32.000,100,11115793,-795,0,1775821711,13259.281345229996,359.86013036999793,54077.28815088 2026-04-10,11:48:33.000,100,11115759,-795,0,1775821712,13259.207245819991,359.83898297999986,54077.24622816001 2026-04-10,11:48:34.000,100,11115756,-795,0,1775821713,13259.13314641,359.7966882000037,54077.036614560006 2026-04-10,11:48:35.000,100,11115780,-795,0,1775821714,13259.12641009999,359.7966882000037,54077.09251152 2026-04-10,11:48:36.000,100,11115799,-795,0,1775821715,13259.180300579996,359.768491679999,54077.21129256 2026-04-10,11:48:37.000,100,11115779,-795,0,1775821716,13259.12641009999,359.76144254999963,54077.2602024 2026-04-10,11:48:38.000,100,11115779,-795,0,1775821717,13259.099464859995,359.6839021199994,54077.253215280005 2026-04-10,11:48:39.000,100,11115746,-795,0,1775821718,13258.97147497,359.6345582100039,54077.015653200004 2026-04-10,11:48:40.000,100,11115729,-795,0,1775821719,13258.978211279995,359.6063616899992,54076.917833520005 2026-04-10,11:48:41.000,100,11115784,-795,0,1775821720,13258.94452972999,359.59226343000046,54077.00167896 2026-04-10,11:48:42.000,100,11115777,-795,0,1775821721,13258.97147497,359.564066910003,54077.09251152 2026-04-10,11:48:43.000,100,11115764,-795,0,1775821722,13258.998420209995,359.5993125599998,54077.09949864 2026-04-10,11:48:44.000,100,11115764,-795,0,1775821723,13258.958002349995,359.5076738700009,54077.10648576001 2026-04-10,11:48:45.000,100,11115776,-795,0,1775821724,13258.96473865999,359.52882125999895,54077.11347288 2026-04-10,11:48:46.000,100,11115730,-795,0,1775821725,13259.01189283,359.5006247400015,54077.14142136 2026-04-10,11:48:47.000,100,11115795,-795,0,1775821726,13258.93105711,359.4865264800028,54077.09251152 2026-04-10,11:48:48.000,100,11115796,-795,0,1775821727,13258.91084818,359.5006247400015,54077.02264032 2026-04-10,11:48:49.000,100,11115781,-795,0,1775821728,13258.877166629994,359.4019369200032,54076.868923680006 2026-04-10,11:48:50.000,100,11115774,-795,0,1775821729,13258.88390293999,359.43718257,54076.93180776 2026-04-10,11:48:51.000,100,11115808,-795,0,1775821730,13258.95126604,359.43013344000065,54077.036614560006 2026-04-10,11:48:52.000,100,11115757,-795,0,1775821731,13258.88390293999,359.4019369200032,54077.04360168 2026-04-10,11:48:53.000,100,11115793,-795,0,1775821732,13258.86369400999,359.39488779000385,54077.02264032 2026-04-10,11:48:54.000,100,11115736,-795,0,1775821733,13258.82327614999,359.3737403999985,54076.84097520001 2026-04-10,11:48:55.000,100,11115738,-795,0,1775821734,13258.78285828999,359.4019369200032,54076.89687216 2026-04-10,11:48:56.000,100,11115764,-795,0,1775821735,13258.789594599999,359.4512808299987,54076.945782 2026-04-10,11:48:57.000,100,11115806,-795,0,1775821736,13258.742440429989,359.4653790900047,54076.8759108 2026-04-10,11:48:58.000,100,11115787,-795,0,1775821737,13258.735704119994,359.4583299599981,54076.91084640001 2026-04-10,11:48:59.000,100,11115820,-795,0,1775821738,13258.668341019998,359.5076738700009,54076.79206536001 2026-04-10,11:49:00.000,100,11115750,-795,0,1775821739,13258.654868399994,359.5076738700009,54076.820013840006 2026-04-10,11:49:01.000,100,11115788,-795,0,1775821740,13258.695286259994,359.5499686500043,54076.93180776 2026-04-10,11:49:02.000,100,11115741,-795,0,1775821741,13258.648132089998,359.59226343000046,54076.99469184 2026-04-10,11:49:03.000,100,11115836,-795,0,1775821742,13258.567296369998,359.6698038600007,54076.987704720006 2026-04-10,11:49:04.000,100,11115798,-795,0,1775821743,13258.506669579998,359.6839021199994,54076.74315552001 2026-04-10,11:49:05.000,100,11115722,-795,0,1775821744,13258.459515410002,359.6980003799981,54076.76411688 2026-04-10,11:49:06.000,100,11115776,-795,0,1775821745,13258.513405889993,359.7473442900009,54076.91084640001 2026-04-10,11:49:07.000,100,11115795,-795,0,1775821746,13258.479724340003,359.77554080999835,54076.95276912 2026-04-10,11:49:08.000,100,11115802,-795,0,1775821747,13258.439306480002,359.82488472000114,54076.868923680006 2026-04-10,11:49:09.000,100,11115743,-795,0,1775821748,13258.297843970002,359.86013036999793,54076.58943888 2026-04-10,11:49:10.000,100,11115724,-795,0,1775821749,13258.270898729992,359.8742286300039,54076.52655480001 2026-04-10,11:49:11.000,100,11115752,-795,0,1775821750,13258.250689799992,359.9165234100001,54076.582451760005 2026-04-10,11:49:12.000,100,11115754,-795,0,1775821751,13258.318052900002,359.95176906000415,54076.85494944 2026-04-10,11:49:13.000,100,11115789,-795,0,1775821752,13258.257426110002,359.98701471000095,54076.77110400001 2026-04-10,11:49:14.000,100,11115752,-795,0,1775821753,13258.217008250002,360.00111296999967,54076.70821992 2026-04-10,11:49:15.000,100,11115801,-795,0,1775821754,13258.183326699997,359.9799655800016,54076.70821992 2026-04-10,11:49:16.000,100,11115788,-795,0,1775821755,13258.217008250002,360.03635862000374,54076.652322960006 2026-04-10,11:49:17.000,100,11115762,-795,0,1775821756,13258.344998139997,360.03635862000374,54076.868923680006 2026-04-10,11:49:18.000,100,11115776,-795,0,1775821757,13258.237217180002,360.0434077500031,54076.77110400001 2026-04-10,11:49:19.000,100,11115753,-795,0,1775821758,13258.163117769996,360.0152112299984,54076.463670720004 2026-04-10,11:49:20.000,100,11115776,-795,0,1775821759,13258.169854079992,360.08570252999925,54076.68725856 2026-04-10,11:49:21.000,100,11115755,-795,0,1775821760,13258.176590390001,360.0927516599986,54076.750142640005 2026-04-10,11:49:22.000,100,11115747,-795,0,1775821761,13258.156381460001,360.0927516599986,54076.79206536001 2026-04-10,11:49:23.000,100,11115720,-795,0,1775821762,13258.082282049996,360.08570252999925,54076.77110400001 2026-04-10,11:49:24.000,100,11115813,-795,0,1775821763,13258.068809429991,360.03635862000374,54076.71520704 2026-04-10,11:49:25.000,100,11115770,-795,0,1775821764,13258.075545740001,360.0786533999999,54076.8060396 2026-04-10,11:49:26.000,100,11115747,-795,0,1775821765,13258.028391569991,360.03635862000374,54076.820013840006 2026-04-10,11:49:27.000,100,11115771,-795,0,1775821766,13258.01491895,360.0575060100018,54076.868923680006 2026-04-10,11:49:28.000,100,11115768,-795,0,1775821767,13257.981237399996,360.05045688000246,54076.76411688 2026-04-10,11:49:29.000,100,11115770,-795,0,1775821768,13257.86672012999,360.05045688000246,54076.6662972 2026-04-10,11:49:30.000,100,11115828,-795,0,1775821769,13257.839774889995,360.05045688000246,54076.69424568001 2026-04-10,11:49:31.000,100,11115813,-795,0,1775821770,13257.88692905999,360.05045688000246,54076.93879488001 2026-04-10,11:49:32.000,100,11115809,-795,0,1775821771,13257.87345644,360.0152112299984,54076.95975624001 2026-04-10,11:49:33.000,100,11115747,-795,0,1775821772,13257.84651119999,360.0434077500031,54076.89687216 2026-04-10,11:49:34.000,100,11115781,-795,0,1775821773,13257.738730239995,359.9940638400003,54076.64533584001 2026-04-10,11:49:35.000,100,11115804,-795,0,1775821774,13257.758939169995,360.008162099999,54076.652322960006 2026-04-10,11:49:36.000,100,11115697,-795,0,1775821775,13257.637685589994,359.97291645000223,54076.61738736 2026-04-10,11:49:37.000,100,11115740,-795,0,1775821776,13257.657894519994,359.97291645000223,54076.72918128 2026-04-10,11:49:38.000,100,11115780,-795,0,1775821777,13257.58379510999,359.96586732000287,54076.72219416001 2026-04-10,11:49:39.000,100,11115743,-795,0,1775821778,13257.455805219994,359.95176906000415,54076.52655480001 2026-04-10,11:49:40.000,100,11115770,-795,0,1775821779,13257.489486769999,359.92357253999944,54076.750142640005 2026-04-10,11:49:41.000,100,11115761,-795,0,1775821780,13257.489486769999,359.9165234100001,54076.77809112 2026-04-10,11:49:42.000,100,11115781,-795,0,1775821781,13257.435596289994,359.9165234100001,54076.701232800006 2026-04-10,11:49:43.000,100,11115782,-795,0,1775821782,13257.388442119998,359.895376020002,54076.72918128 2026-04-10,11:49:44.000,100,11115762,-795,0,1775821783,13257.401914739989,359.88832689000265,54076.701232800006 2026-04-10,11:49:45.000,100,11115792,-795,0,1775821784,13257.294133779993,359.90242515000136,54076.56847752 2026-04-10,11:49:46.000,100,11115784,-795,0,1775821785,13257.206561749997,359.9306216699988,54076.5614904 2026-04-10,11:49:47.000,100,11115784,-795,0,1775821786,13257.273924849993,359.88832689000265,54076.680271440004 2026-04-10,11:49:48.000,100,11115766,-795,0,1775821787,13257.246979609998,359.9094742800007,54076.680271440004 2026-04-10,11:49:49.000,100,11115751,-795,0,1775821788,13257.058362930002,359.8812777600033,54076.50559344001 2026-04-10,11:49:50.000,100,11115753,-795,0,1775821789,13257.132462339992,359.9094742800007,54076.58943888 2026-04-10,11:49:51.000,100,11115699,-795,0,1775821790,13257.139198650002,359.895376020002,54076.582451760005 2026-04-10,11:49:52.000,100,11115723,-795,0,1775821791,13257.031417689992,359.895376020002,54076.5614904 2026-04-10,11:49:53.000,100,11115738,-795,0,1775821792,13257.071835549992,359.92357253999944,54076.6662972 2026-04-10,11:49:54.000,100,11115735,-795,0,1775821793,13256.977527210001,359.9306216699988,54076.596426 2026-04-10,11:49:55.000,100,11115800,-795,0,1775821794,13256.937109350001,359.90242515000136,54076.67328432001 2026-04-10,11:49:56.000,100,11115804,-795,0,1775821795,13256.984263519997,359.9447199300048,54076.7361684 2026-04-10,11:49:57.000,100,11115781,-795,0,1775821796,13256.957318280001,359.96586732000287,54076.70821992 2026-04-10,11:49:58.000,100,11115756,-795,0,1775821797,13256.930373039992,359.97291645000223,54076.61738736 2026-04-10,11:49:59.000,100,11115749,-795,0,1775821798,13256.79564684,359.96586732000287,54076.54751616 2026-04-10,11:50:00.000,100,11115805,-795,0,1775821799,13256.788910529991,359.98701471000095,54076.55450328001 2026-04-10,11:50:01.000,100,11115793,-795,0,1775821800,13256.75522898,360.008162099999,54076.61738736 2026-04-10,11:50:02.000,100,11115780,-795,0,1775821801,13256.75522898,360.0293094900044,54076.77110400001 2026-04-10,11:50:03.000,100,11115779,-795,0,1775821802,13256.761965289996,360.05045688000246,54076.79206536001 2026-04-10,11:50:04.000,100,11115796,-795,0,1775821803,13256.70807480999,360.07160427000053,54076.77809112 2026-04-10,11:50:05.000,100,11115775,-795,0,1775821804,13256.64744801999,360.08570252999925,54076.61738736 2026-04-10,11:50:06.000,100,11115705,-795,0,1775821805,13256.620502779995,360.1209481800033,54076.72219416001 2026-04-10,11:50:07.000,100,11115744,-795,0,1775821806,13256.57334861,360.1209481800033,54076.77809112 2026-04-10,11:50:08.000,100,11115763,-795,0,1775821807,13256.56661229999,360.2055377400029,54076.75712976 2026-04-10,11:50:09.000,100,11115775,-795,0,1775821808,13256.47230396,360.17029208999884,54076.463670720004 2026-04-10,11:50:10.000,100,11115768,-795,0,1775821809,13256.458831339995,360.2689799100044,54076.6662972 2026-04-10,11:50:11.000,100,11115787,-795,0,1775821810,13256.4318861,360.3042255600012,54076.8060396 2026-04-10,11:50:12.000,100,11115792,-795,0,1775821811,13256.371259309999,360.353569470004,54076.67328432001 2026-04-10,11:50:13.000,100,11115750,-795,0,1775821812,13256.398204549994,360.3888151200008,54076.847962320004 2026-04-10,11:50:14.000,100,11115736,-795,0,1775821813,13256.377995619994,360.41701163999824,54076.61040024 2026-04-10,11:50:15.000,100,11115707,-795,0,1775821814,13256.34431406999,360.44520816000295,54076.680271440004 2026-04-10,11:50:16.000,100,11115782,-795,0,1775821815,13256.351050379999,360.5156994600038,54076.868923680006 2026-04-10,11:50:17.000,100,11115800,-795,0,1775821816,13256.317368829994,360.5368468500019,54076.88988504001 2026-04-10,11:50:18.000,100,11115805,-795,0,1775821817,13256.250005729999,360.5861907600047,54076.82700096 2026-04-10,11:50:19.000,100,11115798,-795,0,1775821818,13256.182642629989,360.62848554000084,54076.77110400001 2026-04-10,11:50:20.000,100,11115788,-795,0,1775821819,13256.216324179994,360.62848554000084,54076.92482064 2026-04-10,11:50:21.000,100,11115808,-795,0,1775821820,13256.263478349989,360.67078032000427,54076.987704720006 2026-04-10,11:50:22.000,100,11115725,-795,0,1775821821,13256.196115249993,360.7130751000004,54076.917833520005 2026-04-10,11:50:23.000,100,11115798,-795,0,1775821822,13256.182642629989,360.7694681400026,54076.88289792 2026-04-10,11:50:24.000,100,11115798,-795,0,1775821823,13256.061389050003,360.79766466,54076.76411688 2026-04-10,11:50:25.000,100,11115732,-795,0,1775821824,13256.041180120003,360.8470085700028,54076.701232800006 2026-04-10,11:50:26.000,100,11115758,-795,0,1775821825,13256.054652739993,360.9597946499998,54076.92482064 2026-04-10,11:50:27.000,100,11115757,-795,0,1775821826,13256.054652739993,360.9668437799992,54077.036614560006 2026-04-10,11:50:28.000,100,11115790,-795,0,1775821827,13255.980553330002,361.0302859500007,54076.987704720006 2026-04-10,11:50:29.000,100,11115733,-795,0,1775821828,13255.872772369992,361.0443842099994,54076.680271440004 2026-04-10,11:50:30.000,100,11115738,-795,0,1775821829,13255.872772369992,361.128973769999,54076.70821992 2026-04-10,11:50:31.000,100,11115775,-795,0,1775821830,13255.866036059997,361.1571702900037,54076.820013840006 2026-04-10,11:50:32.000,100,11115755,-795,0,1775821831,13255.886244989997,361.255858110002,54076.847962320004 2026-04-10,11:50:33.000,100,11115755,-795,0,1775821832,13255.899717610002,361.2699563700007,54076.868923680006 2026-04-10,11:50:34.000,100,11115733,-795,0,1775821833,13255.751518789992,361.33339854000224,54076.7361684 2026-04-10,11:50:35.000,100,11115742,-795,0,1775821834,13255.778464030001,361.38274244999775,54076.72219416001 2026-04-10,11:50:36.000,100,11115774,-795,0,1775821835,13255.818881890002,361.4884794000027,54076.89687216 2026-04-10,11:50:37.000,100,11115767,-795,0,1775821836,13255.832354509992,361.5166759200001,54076.85494944 2026-04-10,11:50:38.000,100,11115785,-795,0,1775821837,13255.711100929992,361.5378233099982,54076.77809112 2026-04-10,11:50:39.000,100,11115745,-795,0,1775821838,13255.650474139991,361.587167220001,54076.582451760005 2026-04-10,11:50:40.000,100,11115719,-795,0,1775821839,13255.684155689996,361.6858550399993,54076.631361600004 2026-04-10,11:50:41.000,100,11115802,-795,0,1775821840,13255.711100929992,361.6858550399993,54076.76411688 2026-04-10,11:50:42.000,100,11115795,-795,0,1775821841,13255.764991409997,361.75634634000016,54076.90385928 2026-04-10,11:50:43.000,100,11115783,-795,0,1775821842,13255.805409269997,361.7704445999989,54076.95975624001 2026-04-10,11:50:44.000,100,11115766,-795,0,1775821843,13255.744782479997,361.84093589999975,54076.86193656001 2026-04-10,11:50:45.000,100,11115773,-795,0,1775821844,13255.758255100001,361.82683764000103,54076.72219416001 2026-04-10,11:50:46.000,100,11115751,-755,0,1775821845,13255.798672960002,361.8761815500038,54076.8759108 2026-04-10,11:50:47.000,100,11115794,-795,0,1775821846,13255.866036059997,361.8479850299991,54076.8759108 2026-04-10,11:50:48.000,100,11115810,-795,0,1775821847,13255.818881890002,361.92552545999933,54076.93879488001 2026-04-10,11:50:49.000,100,11115791,-795,0,1775821848,13255.731309859992,361.93962371999805,54076.680271440004 2026-04-10,11:50:50.000,100,11115772,-795,0,1775821849,13255.758255100001,361.9960167600002,54076.917833520005 2026-04-10,11:50:51.000,100,11115784,-795,0,1775821850,13255.798672960002,361.9466728500047,54077.07155016 2026-04-10,11:50:52.000,100,11115817,-795,0,1775821851,13255.785200339997,361.9960167600002,54077.04360168 2026-04-10,11:50:53.000,100,11115785,-795,0,1775821852,13255.778464030001,362.0171641499983,54077.02962744001 2026-04-10,11:50:54.000,100,11115733,-795,0,1775821853,13255.717837240001,362.03831154000363,54076.847962320004 2026-04-10,11:50:55.000,100,11115753,-795,0,1775821854,13255.744782479997,362.0312624100043,54076.917833520005 2026-04-10,11:50:56.000,100,11115751,-795,0,1775821855,13255.711100929992,362.05240980000235,54076.95975624001 2026-04-10,11:50:57.000,100,11115793,-795,0,1775821856,13255.704364619996,362.0947045799985,54076.86193656001 2026-04-10,11:50:58.000,100,11115784,-795,0,1775821857,13255.657210450001,362.1088028400045,54076.799052480004 2026-04-10,11:50:59.000,100,11115816,-795,0,1775821858,13255.562902109996,362.1229011000032,54076.652322960006 2026-04-10,11:51:00.000,100,11115778,-795,0,1775821859,13255.610056279991,362.15109762000066,54076.85494944 2026-04-10,11:51:01.000,100,11115777,-795,0,1775821860,13255.630265209991,362.1792941399981,54076.93879488001 2026-04-10,11:51:02.000,100,11115774,-795,0,1775821861,13255.52922055999,362.2074906600028,54076.95975624001 2026-04-10,11:51:03.000,100,11115779,-795,0,1775821862,13255.542693179996,362.20044153000345,54076.88289792 2026-04-10,11:51:04.000,100,11115810,-795,0,1775821863,13255.41470329,362.17224500999873,54076.81302672001 2026-04-10,11:51:05.000,100,11115768,-795,0,1775821864,13255.441648529995,362.15814675,54076.71520704 2026-04-10,11:51:06.000,100,11115752,-795,0,1775821865,13255.43491222,362.1863432700047,54076.8060396 2026-04-10,11:51:07.000,100,11115777,-795,0,1775821866,13255.45512115,362.1863432700047,54076.917833520005 2026-04-10,11:51:08.000,100,11115796,-795,0,1775821867,13255.381021739995,362.1651958799994,54076.54751616 2026-04-10,11:51:09.000,100,11115715,-795,0,1775821868,13255.360812809995,362.1088028400045,54076.52655480001 2026-04-10,11:51:10.000,100,11115750,-795,0,1775821869,13255.39449436,362.15814675,54076.72219416001 2026-04-10,11:51:11.000,100,11115735,-795,0,1775821870,13255.38775804999,362.1440484900013,54076.701232800006 2026-04-10,11:51:12.000,100,11115760,-795,0,1775821871,13255.30692232999,362.1229011000032,54076.6662972 2026-04-10,11:51:13.000,100,11115784,-795,0,1775821872,13255.23282292,362.11585197000386,54076.63834872 2026-04-10,11:51:14.000,100,11115802,-795,0,1775821873,13255.26650446999,362.06650806000107,54076.62437448001 2026-04-10,11:51:15.000,100,11115774,-715,0,1775821874,13255.32713125999,362.07355719000043,54076.58943888 2026-04-10,11:51:16.000,100,11115773,-795,0,1775821875,13255.3540765,362.08765544999915,54076.72918128 2026-04-10,11:51:17.000,100,11115755,-795,0,1775821876,13255.340603879995,362.0312624100043,54076.76411688 2026-04-10,11:51:18.000,100,11115734,-755,0,1775821877,13255.28671339999,362.0806063199998,54076.6662972 2026-04-10,11:51:19.000,100,11115710,-795,0,1775821878,13255.158723509994,362.07355719000043,54076.43572224001 2026-04-10,11:51:20.000,100,11115778,-795,0,1775821879,13255.138514579994,362.07355719000043,54076.44969648 2026-04-10,11:51:21.000,100,11115750,-795,0,1775821880,13255.151987199999,362.10175370999787,54076.54751616 2026-04-10,11:51:22.000,100,11115783,-795,0,1775821881,13255.111569339999,362.11585197000386,54076.64533584001 2026-04-10,11:51:23.000,100,11115777,-795,0,1775821882,13255.16545981999,362.1229011000032,54076.72219416001 2026-04-10,11:51:24.000,100,11115778,-795,0,1775821883,13255.064415169989,362.17224500999873,54076.68725856 2026-04-10,11:51:25.000,100,11115781,-795,0,1775821884,13255.030733619999,362.21453979000216,54076.54751616 2026-04-10,11:51:26.000,100,11115791,-795,0,1775821885,13254.949897899998,362.28503109000303,54076.414760880005 2026-04-10,11:51:27.000,100,11115761,-795,0,1775821886,13254.949897899998,362.31322761000047,54076.49860632 2026-04-10,11:51:28.000,100,11115741,-795,0,1775821887,13254.990315759998,362.3907680400007,54076.62437448001 2026-04-10,11:51:29.000,100,11115753,-795,0,1775821888,13254.916216349993,362.42601369000477,54076.421748 2026-04-10,11:51:30.000,100,11115802,-795,0,1775821889,13254.970106829998,362.4330628200041,54076.61040024 2026-04-10,11:51:31.000,100,11115782,-795,0,1775821890,13255.037469929994,362.49650498999836,54076.72918128 2026-04-10,11:51:32.000,100,11115772,-795,0,1775821891,13255.037469929994,362.52470151000307,54076.77809112 2026-04-10,11:51:33.000,100,11115775,-795,0,1775821892,13254.990315759998,362.5740454199986,54076.76411688 2026-04-10,11:51:34.000,100,11115778,-795,0,1775821893,13254.929688969998,362.5528980300005,54076.57546464001 2026-04-10,11:51:35.000,100,11115746,-795,0,1775821894,13254.916216349993,362.58109454999794,54076.533541920006 2026-04-10,11:51:36.000,100,11115786,-795,0,1775821895,13254.902743729988,362.59519281000394,54076.631361600004 2026-04-10,11:51:37.000,100,11115781,-795,0,1775821896,13254.983579449989,362.63043846000073,54076.64533584001 2026-04-10,11:51:38.000,100,11115774,-795,0,1775821897,13254.882534799988,362.70797889000096,54076.512580560004 2026-04-10,11:51:39.000,100,11115747,-795,0,1775821898,13254.875798489993,362.70797889000096,54076.43572224001 2026-04-10,11:51:40.000,100,11115814,-795,0,1775821899,13254.929688969998,362.77142106000247,54076.54751616 2026-04-10,11:51:41.000,100,11115790,-795,0,1775821900,13254.997052069994,362.8489614900027,54076.652322960006 2026-04-10,11:51:42.000,100,11115757,-795,0,1775821901,13254.896007419993,362.91945279000356,54076.61040024 2026-04-10,11:51:43.000,100,11115788,-795,0,1775821902,13254.889271109998,362.91945279000356,54076.61040024 2026-04-10,11:51:44.000,100,11115754,-795,0,1775821903,13254.862325869988,362.9969932200038,54076.44270936 2026-04-10,11:51:45.000,100,11115766,-795,0,1775821904,13254.815171699993,363.0815827800034,54076.44270936 2026-04-10,11:51:46.000,100,11115792,-795,0,1775821905,13254.815171699993,363.13797581999825,54076.61738736 2026-04-10,11:51:47.000,100,11115796,-795,0,1775821906,13254.815171699993,363.1802706000017,54076.680271440004 2026-04-10,11:51:48.000,100,11115787,-795,0,1775821907,13254.754544909993,363.2084671199991,54076.58943888 2026-04-10,11:51:49.000,100,11115782,-795,0,1775821908,13254.673709189992,363.2578110300019,54076.26803136001 2026-04-10,11:51:50.000,100,11115801,-795,0,1775821909,13254.707390739997,363.3424005900015,54076.49860632 2026-04-10,11:51:51.000,100,11115779,-795,0,1775821910,13254.747808599997,363.39879363000364,54076.512580560004 2026-04-10,11:51:52.000,100,11115750,-795,0,1775821911,13254.727599669997,363.47633406000386,54076.484632080006 2026-04-10,11:51:53.000,100,11115792,-795,0,1775821912,13254.673709189992,363.54682536000473,54076.38681240001 2026-04-10,11:51:54.000,100,11115788,-795,0,1775821913,13254.633291329992,363.6384640500037,54076.37283816 2026-04-10,11:51:55.000,100,11115751,-795,0,1775821914,13254.687181809997,363.68075882999983,54076.4916192 2026-04-10,11:51:56.000,100,11115773,-795,0,1775821915,13254.734335979992,363.7019062199979,54076.55450328001 2026-04-10,11:51:57.000,100,11115769,-795,0,1775821916,13254.741072290002,363.7653483899994,54076.5614904 2026-04-10,11:51:58.000,100,11115770,-795,0,1775821917,13254.714127049992,363.77944664999814,54076.533541920006 2026-04-10,11:51:59.000,100,11115768,-795,0,1775821918,13254.653500259992,363.7653483899994,54076.17021168001 2026-04-10,11:52:00.000,100,11115755,-795,0,1775821919,13254.720863360002,363.7723975199988,54076.37982528 2026-04-10,11:52:01.000,100,11115769,-795,0,1775821920,13254.707390739997,363.8781344700037,54076.24008288001 2026-04-10,11:52:02.000,100,11115757,-795,0,1775821921,13254.734335979992,363.8992818600018,54076.344889680004 2026-04-10,11:52:03.000,100,11115809,-795,0,1775821922,13254.848853249998,363.92747837999923,54076.61040024 2026-04-10,11:52:04.000,100,11115801,-795,0,1775821923,13254.835380629993,363.9627240300033,54076.58943888 2026-04-10,11:52:05.000,100,11115745,-795,0,1775821924,13254.788226459998,364.0261662000048,54076.512580560004 2026-04-10,11:52:06.000,100,11115802,-795,0,1775821925,13254.707390739997,364.05436272000225,54076.39379952 2026-04-10,11:52:07.000,100,11115784,-795,0,1775821926,13254.714127049992,364.10370662999776,54076.414760880005 2026-04-10,11:52:08.000,100,11115774,-795,0,1775821927,13254.700654430002,364.11780489000375,54076.533541920006 2026-04-10,11:52:09.000,100,11115790,-795,0,1775821928,13254.613082399992,364.1600996699999,54076.15623744 2026-04-10,11:52:10.000,100,11115747,-795,0,1775821929,13254.720863360002,364.20239445000334,54076.58943888 2026-04-10,11:52:11.000,100,11115783,-795,0,1775821930,13254.788226459998,364.26583662000485,54076.68725856 2026-04-10,11:52:12.000,100,11115764,-795,0,1775821931,13254.815171699993,364.27993488000357,54076.680271440004 2026-04-10,11:52:13.000,100,11115735,-795,0,1775821932,13254.781490150002,364.33632791999844,54076.61738736 2026-04-10,11:52:14.000,100,11115706,-795,0,1775821933,13254.693918119992,364.36452444000315,54076.47764496001 2026-04-10,11:52:15.000,100,11115766,-795,0,1775821934,13254.720863360002,364.38567183000123,54076.533541920006 2026-04-10,11:52:16.000,100,11115783,-795,0,1775821935,13254.734335979992,364.48435964999953,54076.512580560004 2026-04-10,11:52:17.000,100,11115789,-795,0,1775821936,13254.774753839993,364.4914087799989,54076.67328432001 2026-04-10,11:52:18.000,100,11115767,-795,0,1775821937,13254.781490150002,364.5548509500004,54076.631361600004 2026-04-10,11:52:19.000,100,11115766,-795,0,1775821938,13254.714127049992,364.5407526900017,54076.47764496001 2026-04-10,11:52:20.000,100,11115798,-795,0,1775821939,13254.768017529997,364.62534225000127,54076.64533584001 2026-04-10,11:52:21.000,100,11115789,-795,0,1775821940,13254.734335979992,364.6887844200028,54076.69424568001 2026-04-10,11:52:22.000,100,11115772,-795,0,1775821941,13254.734335979992,364.73107919999893,54076.533541920006 2026-04-10,11:52:23.000,100,11115800,-795,0,1775821942,13254.680445500002,364.766324850003,54076.54751616 2026-04-10,11:52:24.000,100,11115808,-795,0,1775821943,13254.565928229997,364.8156687599985,54076.40777376001 2026-04-10,11:52:25.000,100,11115784,-795,0,1775821944,13254.552455609992,364.87911093,54076.463670720004 2026-04-10,11:52:26.000,100,11115757,-795,0,1775821945,13254.579400850002,364.94255310000153,54076.58943888 2026-04-10,11:52:27.000,100,11115779,-795,0,1775821946,13254.633291329992,364.9355039700022,54076.64533584001 2026-04-10,11:52:28.000,100,11115793,-795,0,1775821947,13254.552455609992,365.0341917900005,54076.5614904 2026-04-10,11:52:29.000,100,11115739,-795,0,1775821948,13254.491828819991,364.9989461400037,54076.344889680004 2026-04-10,11:52:30.000,100,11115770,-795,0,1775821949,13254.532246679992,365.02009353000176,54076.43572224001 2026-04-10,11:52:31.000,100,11115738,-795,0,1775821950,13254.579400850002,365.0482900499992,54076.533541920006 2026-04-10,11:52:32.000,100,11115744,-795,0,1775821951,13254.538982990001,365.0623883099979,54076.47764496001 2026-04-10,11:52:33.000,100,11115723,-795,0,1775821952,13254.545719299997,365.11878135000006,54076.61738736 2026-04-10,11:52:34.000,100,11115770,-795,0,1775821953,13254.532246679992,365.16812526000285,54076.533541920006 2026-04-10,11:52:35.000,100,11115790,-795,0,1775821954,13254.505301439996,365.18927265000093,54076.57546464001 2026-04-10,11:52:36.000,100,11115728,-795,0,1775821955,13254.586137159997,365.20337090999965,54076.72918128 2026-04-10,11:52:37.000,100,11115786,-795,0,1775821956,13254.545719299997,365.2456656900031,54076.69424568001 2026-04-10,11:52:38.000,100,11115789,-795,0,1775821957,13254.552455609992,365.23156743000436,54076.71520704 2026-04-10,11:52:39.000,100,11115784,-795,0,1775821958,13254.491828819991,365.2597639500018,54076.50559344001 2026-04-10,11:52:40.000,100,11115743,-795,0,1775821959,13254.498565130001,365.31615699000395,54076.50559344001 2026-04-10,11:52:41.000,100,11115781,-795,0,1775821960,13254.491828819991,365.337304380002,54076.57546464001 2026-04-10,11:52:42.000,100,11115740,-795,0,1775821961,13254.538982990001,365.3725500299988,54076.701232800006 2026-04-10,11:52:43.000,100,11115796,-795,0,1775821962,13254.606346089997,365.4077956800029,54076.70821992 2026-04-10,11:52:44.000,100,11115765,-795,0,1775821963,13254.613082399992,365.42894307000097,54076.72918128 2026-04-10,11:52:45.000,100,11115752,-715,0,1775821964,13254.592873469992,365.4571395899984,54076.65931008 2026-04-10,11:52:46.000,100,11115729,-795,0,1775821965,13254.640027640002,365.4923852400025,54076.750142640005 2026-04-10,11:52:47.000,100,11115806,-795,0,1775821966,13254.599609780002,365.49943437000184,54076.7361684 2026-04-10,11:52:48.000,100,11115777,-795,0,1775821967,13254.606346089997,365.555827410004,54076.77110400001 2026-04-10,11:52:49.000,100,11115794,-795,0,1775821968,13254.586137159997,365.555827410004,54076.67328432001 2026-04-10,11:52:50.000,100,11115757,-795,0,1775821969,13254.586137159997,365.61222044999886,54076.65931008 2026-04-10,11:52:51.000,100,11115712,-795,0,1775821970,13254.640027640002,365.6545152300023,54076.86193656001 2026-04-10,11:52:52.000,100,11115777,-795,0,1775821971,13254.592873469992,365.67566262000037,54076.8759108 2026-04-10,11:52:53.000,100,11115794,-795,0,1775821972,13254.579400850002,365.71090827000444,54076.88289792 2026-04-10,11:52:54.000,100,11115734,-795,0,1775821973,13254.552455609992,365.74615392000123,54076.680271440004 2026-04-10,11:52:55.000,100,11115739,-795,0,1775821974,13254.626555019997,365.72500653000316,54076.74315552001 2026-04-10,11:52:56.000,100,11115771,-795,0,1775821975,13254.640027640002,365.71090827000444,54076.820013840006 2026-04-10,11:52:57.000,100,11115769,-795,0,1775821976,13254.680445500002,365.7320556600025,54076.81302672001 2026-04-10,11:52:58.000,100,11115763,-795,0,1775821977,13254.646763949997,365.69681000999844,54076.78507824 2026-04-10,11:52:59.000,100,11115738,-795,0,1775821978,13254.619818710002,365.7038591399978,54076.701232800006 2026-04-10,11:53:00.000,100,11115755,-795,0,1775821979,13254.680445500002,365.668613490001,54076.79206536001 2026-04-10,11:53:01.000,100,11115783,-795,0,1775821980,13254.747808599997,365.6827117499997,54076.945782 2026-04-10,11:53:02.000,100,11115725,-795,0,1775821981,13254.761281220002,365.64746610000293,54077.02962744001 2026-04-10,11:53:03.000,100,11115829,-795,0,1775821982,13254.687181809997,365.7038591399978,54077.06456304 2026-04-10,11:53:04.000,100,11115800,-795,0,1775821983,13254.660236570002,365.7320556600025,54076.84097520001 2026-04-10,11:53:05.000,100,11115761,-795,0,1775821984,13254.599609780002,365.7320556600025,54076.88988504001 2026-04-10,11:53:06.000,100,11115781,-795,0,1775821985,13254.640027640002,365.80959609000274,54077.09251152 2026-04-10,11:53:07.000,100,11115813,-795,0,1775821986,13254.572664539992,365.8800873900036,54077.12046 2026-04-10,11:53:08.000,100,11115779,-795,0,1775821987,13254.491828819991,365.92238216999976,54077.11347288 2026-04-10,11:53:09.000,100,11115767,-795,0,1775821988,13254.37731155,365.94352955999784,54076.83398808 2026-04-10,11:53:10.000,100,11115763,-795,0,1775821989,13254.370575239991,366.0281191200047,54077.036614560006 2026-04-10,11:53:11.000,100,11115743,-795,0,1775821990,13254.343629999996,366.0633647700015,54077.05757592001 2026-04-10,11:53:12.000,100,11115777,-795,0,1775821991,13254.31668476,366.10565954999765,54077.07853728001 2026-04-10,11:53:13.000,100,11115818,-795,0,1775821992,13254.26953058999,366.15500346000044,54077.09949864 2026-04-10,11:53:14.000,100,11115777,-795,0,1775821993,13254.10785914999,366.1902491100045,54076.89687216 2026-04-10,11:53:15.000,100,11115754,-795,0,1775821994,13254.040496049995,366.16910171999916,54076.72219416001 2026-04-10,11:53:16.000,100,11115784,-795,0,1775821995,13254.161749629995,366.2254947600013,54077.07155016 2026-04-10,11:53:17.000,100,11115724,-795,0,1775821996,13254.19543118,366.28188780000346,54077.02962744001 2026-04-10,11:53:18.000,100,11115765,-795,0,1775821997,13254.141540699995,366.25369127999875,54076.966743360004 2026-04-10,11:53:19.000,100,11115783,-795,0,1775821998,13254.05396867,366.2607404099981,54076.631361600004 2026-04-10,11:53:20.000,100,11115777,-795,0,1775821999,13254.0741776,366.2607404099981,54076.68725856 2026-04-10,11:53:21.000,100,11115784,-795,0,1775822000,13254.15501332,366.25369127999875,54076.820013840006 2026-04-10,11:53:22.000,100,11115763,-795,0,1775822001,13254.20890379999,366.21844563000195,54076.91084640001 2026-04-10,11:53:23.000,100,11115766,-795,0,1775822002,13254.242585349995,366.21844563000195,54076.95276912 2026-04-10,11:53:24.000,100,11115724,-795,0,1775822003,13254.28973951999,366.1972982400039,54076.85494944 2026-04-10,11:53:25.000,100,11115727,-795,0,1775822004,13254.262794279995,366.1902491100045,54076.74315552001 2026-04-10,11:53:26.000,100,11115778,-795,0,1775822005,13254.303212139996,366.15500346000044,54076.82700096 2026-04-10,11:53:27.000,100,11115792,-795,0,1775822006,13254.2762669,366.1831999799979,54076.78507824 2026-04-10,11:53:28.000,100,11115776,-795,0,1775822007,13254.2762669,366.1902491100045,54076.75712976 2026-04-10,11:53:29.000,100,11115788,-795,0,1775822008,13254.202167489995,366.1972982400039,54076.512580560004 2026-04-10,11:53:30.000,100,11115738,-795,0,1775822009,13254.19543118,366.21844563000195,54076.701232800006 2026-04-10,11:53:31.000,100,11115806,-795,0,1775822010,13254.21564011,366.23959302000003,54076.820013840006 2026-04-10,11:53:32.000,100,11115738,-795,0,1775822011,13254.20890379999,366.2254947600013,54076.83398808 2026-04-10,11:53:33.000,100,11115790,-795,0,1775822012,13254.161749629995,366.3100843200009,54076.88289792 2026-04-10,11:53:34.000,100,11115828,-795,0,1775822013,13254.10785914999,366.3100843200009,54076.68725856 2026-04-10,11:53:35.000,100,11115759,-795,0,1775822014,13254.0741776,366.3523791000043,54076.750142640005 2026-04-10,11:53:36.000,100,11115795,-795,0,1775822015,13254.000078189994,366.3453299699977,54076.86193656001 2026-04-10,11:53:37.000,100,11115753,-795,0,1775822016,13253.979869259994,366.38057562000176,54076.750142640005 2026-04-10,11:53:38.000,100,11115781,-795,0,1775822017,13253.872088299999,366.41582126999856,54076.70821992 2026-04-10,11:53:40.000,100,11115774,-795,0,1775822019,13253.99334188,366.4440177900033,54076.83398808 2026-04-10,11:53:41.000,100,11115762,-795,0,1775822020,13253.932715089999,366.46516518000135,54076.76411688 2026-04-10,11:53:42.000,100,11115769,-795,0,1775822021,13253.912506159999,366.4863125699994,54076.7361684 2026-04-10,11:53:43.000,100,11115774,-795,0,1775822022,13253.824934129989,366.5427056100016,54076.54052904 2026-04-10,11:53:44.000,100,11115752,-795,0,1775822023,13253.878824609994,366.6695899500046,54076.54751616 2026-04-10,11:53:45.000,100,11115754,-795,0,1775822024,13253.892297229999,366.69073734000267,54076.57546464001 2026-04-10,11:53:46.000,100,11115786,-795,0,1775822025,13253.919242469994,366.77532690000226,54076.61738736 2026-04-10,11:53:47.000,100,11115755,-795,0,1775822026,13253.94618770999,366.85991646000184,54076.63834872 2026-04-10,11:53:48.000,100,11115757,-795,0,1775822027,13254.000078189994,366.8881129799993,54076.65931008 2026-04-10,11:53:49.000,100,11115779,-795,0,1775822028,13253.94618770999,366.9797516699982,54076.57546464001 2026-04-10,11:53:50.000,100,11115752,-795,0,1775822029,13253.872088299999,367.00794819000294,54076.44969648 2026-04-10,11:53:51.000,100,11115780,-795,0,1775822030,13253.932715089999,367.10663601000124,54076.49860632 2026-04-10,11:53:52.000,100,11115738,-795,0,1775822031,13253.939451399994,367.10663601000124,54076.54751616 2026-04-10,11:53:53.000,100,11115761,-795,0,1775822032,13253.90576984999,367.1277833999993,54076.680271440004 2026-04-10,11:53:54.000,100,11115724,-795,0,1775822033,13253.919242469994,367.1912255700008,54076.652322960006 2026-04-10,11:53:55.000,100,11115769,-795,0,1775822034,13253.858615679994,367.1982747000002,54076.54751616 2026-04-10,11:53:56.000,100,11115735,-795,0,1775822035,13253.838406749994,367.1771273100021,54076.463670720004 2026-04-10,11:53:57.000,100,11115793,-795,0,1775822036,13253.683471619988,367.1136851400006,54076.28899272001 2026-04-10,11:53:58.000,100,11115752,-795,0,1775822037,13253.764307339989,367.12073426999996,54076.52655480001 2026-04-10,11:53:59.000,100,11115825,-795,0,1775822038,13253.717153169993,367.12073426999996,54076.50559344001 2026-04-10,11:54:00.000,100,11115766,-795,0,1775822039,13253.616108519993,367.1277833999993,54076.28899272001 2026-04-10,11:54:01.000,100,11115774,-795,0,1775822040,13253.622844830003,367.14188165999803,54076.414760880005 2026-04-10,11:54:02.000,100,11115744,-795,0,1775822041,13253.622844830003,367.1771273100021,54076.42873512 2026-04-10,11:54:03.000,100,11115777,-795,0,1775822042,13253.629581139998,367.18417644000147,54076.45668360001 2026-04-10,11:54:04.000,100,11115791,-795,0,1775822043,13253.589163279998,367.2264712200049,54076.47065784 2026-04-10,11:54:05.000,100,11115753,-795,0,1775822044,13253.555481729993,367.2617168700017,54076.316941200006 2026-04-10,11:54:06.000,100,11115707,-795,0,1775822045,13253.595899589993,367.3110607800045,54076.33091544 2026-04-10,11:54:07.000,100,11115771,-795,0,1775822046,13253.582426970002,367.36745381999935,54076.39379952 2026-04-10,11:54:08.000,100,11115773,-795,0,1775822047,13253.555481729993,367.487289030003,54076.38681240001 2026-04-10,11:54:09.000,100,11115780,-795,0,1775822048,13253.555481729993,367.5577803300039,54076.2820056 2026-04-10,11:54:10.000,100,11115788,-795,0,1775822049,13253.467909699997,367.6846646699996,54076.079379120005 2026-04-10,11:54:11.000,100,11115757,-795,0,1775822050,13253.494854939992,367.76220509999985,54076.295979840004 2026-04-10,11:54:12.000,100,11115812,-795,0,1775822051,13253.568954349998,367.87499118000414,54076.40078664 2026-04-10,11:54:13.000,100,11115801,-795,0,1775822052,13253.481382320002,368.0300720400046,54076.295979840004 2026-04-10,11:54:14.000,100,11115724,-795,0,1775822053,13253.515063869992,368.12171073000354,54076.40777376001 2026-04-10,11:54:15.000,100,11115754,-795,0,1775822054,13253.434228149992,368.1781037699984,54076.32392832 2026-04-10,11:54:16.000,100,11115791,-795,0,1775822055,13253.299501950001,368.2133494200025,54076.02348216001 2026-04-10,11:54:17.000,100,11115805,-795,0,1775822056,13253.393810289992,368.262693329998,54076.40777376001 2026-04-10,11:54:18.000,100,11115778,-795,0,1775822057,13253.339919810001,368.26974246000464,54076.37982528 2026-04-10,11:54:19.000,100,11115731,-675,0,1775822058,13253.319710880001,368.28384072000335,54076.295979840004 2026-04-10,11:54:20.000,100,11115699,-795,0,1775822059,13253.259084090001,368.2063002900031,54076.079379120005 2026-04-10,11:54:21.000,100,11115764,-755,0,1775822060,13253.312974569992,368.1640055099997,54076.26104424 2026-04-10,11:54:22.000,100,11115742,-795,0,1775822061,13253.339919810001,368.1146616000042,54076.28899272001 2026-04-10,11:54:23.000,100,11115797,-795,0,1775822062,13253.387073979997,368.1005633399982,54076.30296696 2026-04-10,11:54:24.000,100,11115801,-795,0,1775822063,13253.407282909997,368.08646507999947,54076.22610864 2026-04-10,11:54:25.000,100,11115814,-795,0,1775822064,13253.380337670002,368.02302290999796,54076.02348216001 2026-04-10,11:54:26.000,100,11115760,-795,0,1775822065,13253.420755530002,368.07236682000075,54076.030469280005 2026-04-10,11:54:27.000,100,11115807,-795,0,1775822066,13253.589163279998,368.09351420999883,54076.247070000005 2026-04-10,11:54:28.000,100,11115790,-795,0,1775822067,13253.643053759988,368.149907250001,54076.247070000005 2026-04-10,11:54:29.000,100,11115791,-795,0,1775822068,13253.663262689988,368.1922020300044,54076.198160160006 2026-04-10,11:54:30.000,100,11115746,-795,0,1775822069,13253.535272799993,368.276791590004,54075.813868560006 2026-04-10,11:54:31.000,100,11115776,-795,0,1775822070,13253.656526379993,368.44597071000317,54076.04444352 2026-04-10,11:54:32.000,100,11115748,-795,0,1775822071,13253.548745419997,368.5376094000021,54075.9675852 2026-04-10,11:54:33.000,100,11115762,-795,0,1775822072,13253.562218040002,368.6715428700045,54076.14226320001 2026-04-10,11:54:34.000,100,11115745,-795,0,1775822073,13253.440964460002,368.7843289500015,54076.030469280005 2026-04-10,11:54:35.000,100,11115799,-795,0,1775822074,13253.380337670002,368.9041641599979,54075.98854656 2026-04-10,11:54:36.000,100,11115752,-795,0,1775822075,13253.393810289992,369.052195889999,54076.030469280005 2026-04-10,11:54:37.000,100,11115793,-795,0,1775822076,13253.292765639992,369.14383457999793,54076.04444352 2026-04-10,11:54:38.000,100,11115714,-795,0,1775822077,13253.252347779991,369.24957153000287,54075.91867536 2026-04-10,11:54:39.000,100,11115762,-795,0,1775822078,13253.151303129991,369.3271119600031,54075.80688144001 2026-04-10,11:54:40.000,100,11115807,-795,0,1775822079,13253.09067633999,369.35530848000053,54075.66713904001 2026-04-10,11:54:41.000,100,11115786,-795,0,1775822080,13253.17824837,369.4398980400001,54075.841817040004 2026-04-10,11:54:42.000,100,11115784,-795,0,1775822081,13253.218666230001,369.48219282000355,54075.90470112001 2026-04-10,11:54:43.000,100,11115769,-795,0,1775822082,13253.279293020001,369.5033402100016,54075.90470112001 2026-04-10,11:54:44.000,100,11115755,-795,0,1775822083,13253.333183499992,369.5456349899978,54075.88373976001 2026-04-10,11:54:45.000,100,11115767,-795,0,1775822084,13253.393810289992,369.5526841200044,54075.8278428 2026-04-10,11:54:46.000,100,11115732,-795,0,1775822085,13253.393810289992,369.5526841200044,54075.86976552 2026-04-10,11:54:47.000,100,11115753,-795,0,1775822086,13253.474646009992,369.51743847000034,54075.85579128001 2026-04-10,11:54:48.000,100,11115783,-795,0,1775822087,13253.488118629997,369.49629108000227,54075.841817040004 2026-04-10,11:54:49.000,100,11115783,-795,0,1775822088,13253.488118629997,369.4469471699995,54075.625216320004 2026-04-10,11:54:50.000,100,11115743,-795,0,1775822089,13253.481382320002,369.43284891000076,54075.59028072 2026-04-10,11:54:51.000,100,11115804,-795,0,1775822090,13253.609372209998,369.3905541300046,54075.7579716 2026-04-10,11:54:52.000,100,11115720,-795,0,1775822091,13253.723889479988,369.36940673999925,54075.8278428 2026-04-10,11:54:53.000,100,11115769,-795,0,1775822092,13253.717153169993,369.2989154399984,54075.862778400005 2026-04-10,11:54:54.000,100,11115720,-795,0,1775822093,13253.784516269989,369.3271119600031,54075.743997360005 2026-04-10,11:54:55.000,100,11115773,-795,0,1775822094,13253.804725199989,369.2777680500003,54075.674126160004 2026-04-10,11:54:56.000,100,11115705,-795,0,1775822095,13253.757571029993,369.32006283000374,54075.743997360005 2026-04-10,11:54:57.000,100,11115770,-795,0,1775822096,13253.791252579998,369.3412102200018,54075.73701024001 2026-04-10,11:54:58.000,100,11115741,-795,0,1775822097,13253.811461509998,369.36940673999925,54075.862778400005 2026-04-10,11:54:59.000,100,11115811,-795,0,1775822098,13253.811461509998,369.4469471699995,54075.7579716 2026-04-10,11:55:00.000,100,11115755,-795,0,1775822099,13253.690207929998,369.4257997800014,54075.54137088 2026-04-10,11:55:01.000,100,11115773,-795,0,1775822100,13253.744098409989,369.5456349899978,54075.646177680006 2026-04-10,11:55:02.000,100,11115759,-795,0,1775822101,13253.696944239993,369.63022455000464,54075.77194584 2026-04-10,11:55:03.000,100,11115790,-795,0,1775822102,13253.683471619988,369.67956846000016,54075.743997360005 2026-04-10,11:55:04.000,100,11115765,-795,0,1775822103,13253.555481729993,369.76415801999974,54075.63220344 2026-04-10,11:55:05.000,100,11115755,-795,0,1775822104,13253.542009110002,369.7712071499991,54075.60425496 2026-04-10,11:55:06.000,100,11115805,-795,0,1775822105,13253.440964460002,369.81350193000253,54075.576306480005 2026-04-10,11:55:07.000,100,11115767,-795,0,1775822106,13253.535272799993,369.8557967099987,54075.73701024001 2026-04-10,11:55:08.000,100,11115739,-795,0,1775822107,13253.501591250002,369.8839932300034,54075.71604888001 2026-04-10,11:55:09.000,100,11115775,-795,0,1775822108,13253.501591250002,369.8487475799993,54075.54835800001 2026-04-10,11:55:10.000,100,11115761,-795,0,1775822109,13253.400546600002,369.80645280000317,54075.23393760001 2026-04-10,11:55:11.000,100,11115796,-795,0,1775822110,13253.501591250002,369.84169844999997,54075.33175728001 2026-04-10,11:55:12.000,100,11115734,-795,0,1775822111,13253.555481729993,369.79235454000445,54075.47149968001 2026-04-10,11:55:13.000,100,11115787,-795,0,1775822112,13253.656526379993,369.7712071499991,54075.46451256 2026-04-10,11:55:14.000,100,11115770,-795,0,1775822113,13253.710416859998,369.66547020000144,54075.45053832001 2026-04-10,11:55:15.000,100,11115792,-795,0,1775822114,13253.750834719998,369.66547020000144,54075.39464136 2026-04-10,11:55:16.000,100,11115778,-795,0,1775822115,13253.784516269989,369.6513719400027,54075.39464136 2026-04-10,11:55:17.000,100,11115748,-795,0,1775822116,13253.784516269989,369.5879297700012,54075.23393760001 2026-04-10,11:55:18.000,100,11115750,-795,0,1775822117,13253.912506159999,369.59497890000057,54075.42957696001 2026-04-10,11:55:19.000,100,11115815,-795,0,1775822118,13253.92597877999,369.58088064000185,54075.45053832001 2026-04-10,11:55:20.000,100,11115811,-755,0,1775822119,13253.858615679994,369.61612628999865,54075.09419520001 2026-04-10,11:55:21.000,100,11115753,-795,0,1775822120,13253.92597877999,369.67956846000016,54075.38066712001 2026-04-10,11:55:22.000,100,11115782,-795,0,1775822121,13253.959660329994,369.79235454000445,54075.478486800006 2026-04-10,11:55:23.000,100,11115738,-795,0,1775822122,13253.96639663999,369.84169844999997,54075.48547392 2026-04-10,11:55:24.000,100,11115755,-795,0,1775822123,13253.865351989989,369.9474354000049,54075.45053832001 2026-04-10,11:55:25.000,100,11115750,-795,0,1775822124,13253.804725199989,369.9826810500017,54075.289834560004 2026-04-10,11:55:26.000,100,11115722,-795,0,1775822125,13253.750834719998,370.0602214800019,54075.3387444 2026-04-10,11:55:27.000,100,11115798,-795,0,1775822126,13253.737362099993,370.1307127800028,54075.359705760005 2026-04-10,11:55:28.000,100,11115767,-795,0,1775822127,13253.669998999998,370.1941549500043,54075.39464136 2026-04-10,11:55:29.000,100,11115812,-795,0,1775822128,13253.575690659993,370.17300755999895,54075.23393760001 2026-04-10,11:55:30.000,100,11115759,-795,0,1775822129,13253.515063869992,370.208253210003,54075.05227248 2026-04-10,11:55:31.000,100,11115777,-795,0,1775822130,13253.582426970002,370.22235147000174,54075.289834560004 2026-04-10,11:55:32.000,100,11115746,-795,0,1775822131,13253.575690659993,370.22235147000174,54075.31778304 2026-04-10,11:55:33.000,100,11115722,-795,0,1775822132,13253.609372209998,370.2294006000011,54075.27586032 2026-04-10,11:55:34.000,100,11115699,-795,0,1775822133,13253.595899589993,370.12366365000344,54075.2688732 2026-04-10,11:55:35.000,100,11115772,-795,0,1775822134,13253.636317449993,370.0672706100013,54075.26188608001 2026-04-10,11:55:36.000,100,11115798,-795,0,1775822135,13253.622844830003,370.0179266999985,54075.087208079996 2026-04-10,11:55:37.000,100,11115756,-795,0,1775822136,13253.676735309993,369.9051406200015,54075.04528536001 2026-04-10,11:55:38.000,100,11115779,-795,0,1775822137,13253.777779959993,369.91218975000083,54075.21297624001 2026-04-10,11:55:39.000,100,11115751,-795,0,1775822138,13253.885560919989,369.8487475799993,54075.28284744001 2026-04-10,11:55:40.000,100,11115704,-795,0,1775822139,13253.831670439999,369.77825627999846,54075.01034976 2026-04-10,11:55:41.000,100,11115753,-795,0,1775822140,13253.96639663999,369.7712071499991,54075.08022096 2026-04-10,11:55:42.000,100,11115757,-795,0,1775822141,13253.98660556999,369.7148141100042,54075.16406640001 2026-04-10,11:55:43.000,100,11115771,-795,0,1775822142,13254.05396867,369.72891237000294,54075.1291308 2026-04-10,11:55:44.000,100,11115775,-795,0,1775822143,13254.04723235999,369.74301063000166,54075.17804064 2026-04-10,11:55:45.000,100,11115758,-795,0,1775822144,13254.03375974,369.7712071499991,54075.00336264 2026-04-10,11:55:46.000,100,11115776,-795,0,1775822145,13253.979869259994,369.7994036700038,54075.01733688001 2026-04-10,11:55:47.000,100,11115780,-795,0,1775822146,13254.101122839995,369.8487475799993,54075.15707928 2026-04-10,11:55:48.000,100,11115747,-795,0,1775822147,13254.05396867,369.9051406200015,54075.17105352 2026-04-10,11:55:49.000,100,11115771,-795,0,1775822148,13254.00681449999,370.0038284399998,54075.1291308 2026-04-10,11:55:50.000,100,11115797,-795,0,1775822149,13253.858615679994,370.0461232200032,54074.77977480001 2026-04-10,11:55:51.000,100,11115766,-795,0,1775822150,13253.899033539994,370.1095653900047,54074.96842704001 2026-04-10,11:55:52.000,100,11115774,-795,0,1775822151,13253.851879369999,370.208253210003,54075.03829824 2026-04-10,11:55:53.000,100,11115785,-795,0,1775822152,13253.892297229999,370.2294006000011,54075.122143680004 2026-04-10,11:55:54.000,100,11115786,-795,0,1775822153,13253.872088299999,370.27169538000453,54075.192014880005 2026-04-10,11:55:55.000,100,11115774,-795,0,1775822154,13253.771043649998,370.2787445100039,54075.00336264 2026-04-10,11:55:56.000,100,11115806,-795,0,1775822155,13253.811461509998,370.3139901600007,54075.1291308 2026-04-10,11:55:57.000,100,11115783,-795,0,1775822156,13253.851879369999,370.28579364000325,54075.09419520001 2026-04-10,11:55:58.000,100,11115716,-795,0,1775822157,13253.791252579998,370.3069410300013,54075.03829824 2026-04-10,11:55:59.000,100,11115806,-795,0,1775822158,13253.804725199989,370.2928427700026,54074.954452800004 2026-04-10,11:56:00.000,100,11115758,-795,0,1775822159,13253.723889479988,370.2646462499979,54074.66798088 2026-04-10,11:56:01.000,100,11115767,-795,0,1775822160,13253.797988889994,370.2434988599998,54074.82868464001 2026-04-10,11:56:02.000,100,11115771,-795,0,1775822161,13253.838406749994,370.2434988599998,54074.94047856 2026-04-10,11:56:03.000,100,11115730,-795,0,1775822162,13253.892297229999,370.22235147000174,54075.03829824 2026-04-10,11:56:04.000,100,11115795,-795,0,1775822163,13253.851879369999,370.1941549500043,54074.96143992 2026-04-10,11:56:05.000,100,11115798,-795,0,1775822164,13253.858615679994,370.1448110400015,54074.751826319996 2026-04-10,11:56:06.000,100,11115795,-795,0,1775822165,13253.885560919989,370.1448110400015,54074.919517199996 2026-04-10,11:56:07.000,100,11115794,-795,0,1775822166,13253.885560919989,370.1307127800028,54074.86362024 2026-04-10,11:56:08.000,100,11115737,-795,0,1775822167,13253.818197819994,370.13776191000215,54074.84265888 2026-04-10,11:56:09.000,100,11115754,-795,0,1775822168,13253.771043649998,370.08841799999936,54074.674968 2026-04-10,11:56:10.000,100,11115790,-795,0,1775822169,13253.636317449993,370.0602214800019,54074.570161200005 2026-04-10,11:56:11.000,100,11115755,-795,0,1775822170,13253.649790069998,370.1307127800028,54074.75881344001 2026-04-10,11:56:12.000,100,11115822,-795,0,1775822171,13253.649790069998,370.1307127800028,54074.83567176 2026-04-10,11:56:13.000,100,11115765,-755,0,1775822172,13253.609372209998,370.08136887,54074.83567176 2026-04-10,11:56:14.000,100,11115763,-795,0,1775822173,13253.542009110002,370.1307127800028,54074.70291648 2026-04-10,11:56:15.000,100,11115804,-795,0,1775822174,13253.467909699997,370.1095653900047,54074.570161200005 2026-04-10,11:56:16.000,100,11115722,-795,0,1775822175,13253.454437079992,370.1166145200041,54074.619071040004 2026-04-10,11:56:17.000,100,11115795,-795,0,1775822176,13253.488118629997,370.12366365000344,54074.70291648 2026-04-10,11:56:18.000,100,11115805,-795,0,1775822177,13253.353392429992,370.1166145200041,54074.472341520006 2026-04-10,11:56:19.000,100,11115779,-795,0,1775822178,13253.414019219992,370.08841799999936,54074.63304528001 2026-04-10,11:56:20.000,100,11115761,-795,0,1775822179,13253.346656119997,370.0461232200032,54074.3605476 2026-04-10,11:56:21.000,100,11115759,-795,0,1775822180,13253.414019219992,370.0320249600045,54074.48631576 2026-04-10,11:56:22.000,100,11115743,-795,0,1775822181,13253.494854939992,369.9967793100004,54074.55618696 2026-04-10,11:56:23.000,100,11115813,-795,0,1775822182,13253.494854939992,370.0038284399998,54074.584135439996 2026-04-10,11:56:24.000,100,11115751,-795,0,1775822183,13253.548745419997,369.94038626999827,54074.49330288001 2026-04-10,11:56:25.000,100,11115750,-795,0,1775822184,13253.508327559997,369.94038626999827,54074.32561200001 2026-04-10,11:56:26.000,100,11115749,-795,0,1775822185,13253.568954349998,369.91218975000083,54074.353560480005 2026-04-10,11:56:27.000,100,11115794,-795,0,1775822186,13253.696944239993,369.9051406200015,54074.50029 2026-04-10,11:56:28.000,100,11115779,-795,0,1775822187,13253.737362099993,369.8839932300034,54074.47932864 2026-04-10,11:56:29.000,100,11115791,-795,0,1775822188,13253.717153169993,369.86284583999804,54074.38849608 2026-04-10,11:56:30.000,100,11115781,-795,0,1775822189,13253.602635900002,369.8346493200006,54074.05311432 2026-04-10,11:56:31.000,100,11115755,-795,0,1775822190,13253.696944239993,369.81350193000253,54074.20683096001 2026-04-10,11:56:32.000,100,11115753,-795,0,1775822191,13253.683471619988,369.7712071499991,54074.20683096001 2026-04-10,11:56:33.000,100,11115782,-795,0,1775822192,13253.683471619988,369.76415801999974,54074.32561200001 2026-04-10,11:56:34.000,100,11115783,-795,0,1775822193,13253.696944239993,369.7994036700038,54074.33958624 2026-04-10,11:56:35.000,100,11115809,-795,0,1775822194,13253.568954349998,369.7994036700038,54074.17888248001 2026-04-10,11:56:36.000,100,11115777,-795,0,1775822195,13253.555481729993,369.72891237000294,54074.16490824 2026-04-10,11:56:37.000,100,11115787,-795,0,1775822196,13253.582426970002,369.750059760001,54074.283689280004 2026-04-10,11:56:38.000,100,11115745,-795,0,1775822197,13253.481382320002,369.750059760001,54074.21381808 2026-04-10,11:56:39.000,100,11115784,-795,0,1775822198,13253.393810289992,369.72891237000294,54074.17888248001 2026-04-10,11:56:40.000,100,11115807,-795,0,1775822199,13253.17824837,369.7218632400036,54073.850487840005 2026-04-10,11:56:41.000,100,11115777,-795,0,1775822200,13253.205193609996,369.7359615000023,54073.99023024001 2026-04-10,11:56:42.000,100,11115782,-795,0,1775822201,13253.15803944,369.750059760001,54073.92035904001 2026-04-10,11:56:43.000,100,11115761,-795,0,1775822202,13253.13783051,369.7359615000023,54074.067088560005 2026-04-10,11:56:44.000,100,11115748,-795,0,1775822203,13253.11088526999,369.7571088900004,54073.98324312 2026-04-10,11:56:45.000,100,11115814,-795,0,1775822204,13253.05025847999,369.7994036700038,54073.94132040001 2026-04-10,11:56:46.000,100,11115757,-795,0,1775822205,13253.03678586,369.750059760001,54073.9063848 2026-04-10,11:56:47.000,100,11115768,-795,0,1775822206,13253.00984061999,369.76415801999974,54073.89241056001 2026-04-10,11:56:48.000,100,11115758,-795,0,1775822207,13253.023313239995,369.76415801999974,54073.84350072001 2026-04-10,11:56:49.000,100,11115806,-795,0,1775822208,13252.996368,369.7712071499991,54073.77362952001 2026-04-10,11:56:50.000,100,11115757,-795,0,1775822209,13252.902059659995,369.750059760001,54073.52908032 2026-04-10,11:56:51.000,100,11115755,-795,0,1775822210,13253.03004954999,369.8205510600019,54073.8365136 2026-04-10,11:56:52.000,100,11115779,-795,0,1775822211,13253.043522169995,369.80645280000317,54073.81555224 2026-04-10,11:56:53.000,100,11115747,-795,0,1775822212,13253.01657693,369.7994036700038,54073.66882272 2026-04-10,11:56:54.000,100,11115759,-795,0,1775822213,13253.07046740999,369.80645280000317,54073.71773256 2026-04-10,11:56:55.000,100,11115821,-755,0,1775822214,13253.03678586,369.81350193000253,54073.633887120006 2026-04-10,11:56:56.000,100,11115699,-795,0,1775822215,13253.043522169995,369.82760019000125,54073.5919644 2026-04-10,11:56:57.000,100,11115793,-795,0,1775822216,13253.083940029996,369.81350193000253,54073.6618356 2026-04-10,11:56:58.000,100,11115777,-795,0,1775822217,13252.996368,369.8557967099987,54073.65484848001 2026-04-10,11:56:59.000,100,11115771,-795,0,1775822218,13253.023313239995,369.86284583999804,54073.55004168 2026-04-10,11:57:00.000,100,11115753,-795,0,1775822219,13252.90879596999,369.8839932300034,54073.277544000004 2026-04-10,11:57:01.000,100,11115797,-795,0,1775822220,13253.00984061999,369.8698949700047,54073.43824776001 2026-04-10,11:57:02.000,100,11115722,-795,0,1775822221,13252.94921382999,369.8698949700047,54073.31946672001 2026-04-10,11:57:03.000,100,11115768,-795,0,1775822222,13253.03004954999,369.8698949700047,54073.40331216 2026-04-10,11:57:04.000,100,11115773,-795,0,1775822223,13253.05699479,369.8839932300034,54073.42427352 2026-04-10,11:57:05.000,100,11115771,-795,0,1775822224,13253.07046740999,369.8698949700047,54073.43126064 2026-04-10,11:57:06.000,100,11115776,-795,0,1775822225,13253.03678586,369.8346493200006,54073.23562128 2026-04-10,11:57:07.000,100,11115747,-795,0,1775822226,13253.063731099995,369.81350193000253,54073.3124796 2026-04-10,11:57:08.000,100,11115772,-795,0,1775822227,13253.164775749996,369.8346493200006,54073.41728640001 2026-04-10,11:57:09.000,100,11115778,-795,0,1775822228,13253.164775749996,369.84169844999997,54073.410299279996 2026-04-10,11:57:10.000,100,11115769,-795,0,1775822229,13253.131094199991,369.77825627999846,54073.109853120004 2026-04-10,11:57:11.000,100,11115805,-795,0,1775822230,13253.15803944,369.8205510600019,54073.33344096 2026-04-10,11:57:12.000,100,11115710,-795,0,1775822231,13253.171512059991,369.81350193000253,54073.347415200005 2026-04-10,11:57:13.000,100,11115791,-795,0,1775822232,13253.218666230001,369.87694410000404,54073.36138944 2026-04-10,11:57:14.000,100,11115788,-795,0,1775822233,13253.191720989991,369.91218975000083,54073.35440232 2026-04-10,11:57:15.000,100,11115825,-795,0,1775822234,13253.191720989991,369.9967793100004,54073.298505360006 2026-04-10,11:57:16.000,100,11115781,-795,0,1775822235,13253.171512059991,370.05317235000257,54073.26356976 2026-04-10,11:57:17.000,100,11115778,-795,0,1775822236,13253.211929919991,370.1307127800028,54073.43824776001 2026-04-10,11:57:18.000,100,11115791,-795,0,1775822237,13253.15803944,370.1800566899983,54073.41728640001 2026-04-10,11:57:19.000,100,11115779,-795,0,1775822238,13253.03004954999,370.2646462499979,54073.30549248 2026-04-10,11:57:20.000,100,11115785,-795,0,1775822239,13252.962686449995,370.3069410300013,54072.97011072 2026-04-10,11:57:21.000,100,11115797,-795,0,1775822240,13253.063731099995,370.3280884199994,54073.109853120004 2026-04-10,11:57:22.000,100,11115779,-795,0,1775822241,13253.07720372,370.3915305900009,54073.2076728 2026-04-10,11:57:23.000,100,11115770,-795,0,1775822242,13253.07720372,370.41972710999835,54073.22164704001 2026-04-10,11:57:24.000,100,11115778,-795,0,1775822243,13253.00984061999,370.43382537000434,54073.130814480006 2026-04-10,11:57:25.000,100,11115831,-795,0,1775822244,13252.95595014,370.46907102000114,54073.03998192 2026-04-10,11:57:26.000,100,11115731,-795,0,1775822245,13253.03004954999,370.50431666999793,54073.130814480006 2026-04-10,11:57:27.000,100,11115769,-795,0,1775822246,13253.00984061999,370.5607097100001,54073.14478872 2026-04-10,11:57:28.000,100,11115785,-795,0,1775822247,13252.96942275999,370.54661145000136,54073.14478872 2026-04-10,11:57:29.000,100,11115771,-795,0,1775822248,13252.96942275999,370.5607097100001,54072.9980592 2026-04-10,11:57:30.000,100,11115793,-795,0,1775822249,13252.78754238999,370.4972675399986,54072.774471360004 2026-04-10,11:57:31.000,100,11115749,-795,0,1775822250,13253.07720372,370.54661145000136,54073.15177584001 2026-04-10,11:57:32.000,100,11115782,-795,0,1775822251,13253.151303129991,370.5184149300039,54073.07491752001 2026-04-10,11:57:33.000,100,11115728,-795,0,1775822252,13253.144566819996,370.539562320002,54073.15177584001 2026-04-10,11:57:34.000,100,11115724,-795,0,1775822253,13253.151303129991,370.53251319000265,54072.90722664001 2026-04-10,11:57:35.000,100,11115698,-795,0,1775822254,13253.144566819996,370.54661145000136,54072.8583168 2026-04-10,11:57:36.000,100,11115769,-795,0,1775822255,13253.225402539996,370.539562320002,54073.05395616001 2026-04-10,11:57:37.000,100,11115813,-795,0,1775822256,13253.292765639992,370.5254640600033,54073.12382736001 2026-04-10,11:57:38.000,100,11115781,-795,0,1775822257,13253.151303129991,370.48316927999986,54072.90722664001 2026-04-10,11:57:39.000,100,11115777,-795,0,1775822258,13253.279293020001,370.5184149300039,54073.10286600001 2026-04-10,11:57:40.000,100,11115731,-795,0,1775822259,13253.286029329996,370.4761201500005,54072.95613648001 2026-04-10,11:57:41.000,100,11115726,-795,0,1775822260,13253.387073979997,370.5184149300039,54073.09587888 2026-04-10,11:57:42.000,100,11115775,-795,0,1775822261,13253.461173390002,370.4902184099992,54073.10286600001 2026-04-10,11:57:43.000,100,11115744,-795,0,1775822262,13253.461173390002,370.5254640600033,54073.109853120004 2026-04-10,11:57:44.000,100,11115775,-795,0,1775822263,13253.521800180002,370.539562320002,54073.12382736001 2026-04-10,11:57:45.000,100,11115787,-795,0,1775822264,13253.440964460002,370.6030044900035,54073.00504632001 2026-04-10,11:57:46.000,100,11115820,-795,0,1775822265,13253.494854939992,370.5889062300048,54073.012033440005 2026-04-10,11:57:47.000,100,11115785,-795,0,1775822266,13253.582426970002,370.6100536200029,54073.23562128 2026-04-10,11:57:48.000,100,11115776,-795,0,1775822267,13253.643053759988,370.64529926999967,54073.22164704001 2026-04-10,11:57:49.000,100,11115750,-795,0,1775822268,13253.609372209998,370.71579057000054,54073.15876296 2026-04-10,11:57:50.000,100,11115821,-795,0,1775822269,13253.515063869992,370.6875940500031,54072.90023952 2026-04-10,11:57:51.000,100,11115761,-795,0,1775822270,13253.494854939992,370.8003801300001,54072.73254864 2026-04-10,11:57:52.000,100,11115827,-795,0,1775822271,13253.609372209998,370.84267491000355,54073.060943280005 2026-04-10,11:57:53.000,100,11115752,-795,0,1775822272,13253.609372209998,370.9061170799978,54073.109853120004 2026-04-10,11:57:54.000,100,11115737,-795,0,1775822273,13253.609372209998,370.9484118600012,54073.09587888 2026-04-10,11:57:55.000,100,11115738,-795,0,1775822274,13253.555481729993,371.0189031600021,54073.04696904 2026-04-10,11:57:56.000,100,11115790,-795,0,1775822275,13253.548745419997,370.997755770004,54072.90722664001 2026-04-10,11:57:57.000,100,11115818,-795,0,1775822276,13253.663262689988,371.0682470700049,54073.130814480006 2026-04-10,11:57:58.000,100,11115758,-795,0,1775822277,13253.602635900002,371.06119793999824,54073.09587888 2026-04-10,11:57:59.000,100,11115769,-795,0,1775822278,13253.609372209998,371.0823453300036,54073.060943280005 2026-04-10,11:58:00.000,100,11115797,-795,0,1775822279,13253.488118629997,371.06119793999824,54072.80241984 2026-04-10,11:58:01.000,100,11115766,-795,0,1775822280,13253.542009110002,371.10349272000167,54072.928188 2026-04-10,11:58:02.000,100,11115765,-795,0,1775822281,13253.595899589993,371.0682470700049,54073.03998192 2026-04-10,11:58:03.000,100,11115803,-795,0,1775822282,13253.602635900002,371.06119793999824,54073.012033440005 2026-04-10,11:58:04.000,100,11115735,-795,0,1775822283,13253.643053759988,371.02595229000144,54073.060943280005 2026-04-10,11:58:05.000,100,11115753,-795,0,1775822284,13253.643053759988,370.983657509998,54072.97709784 2026-04-10,11:58:06.000,100,11115714,-795,0,1775822285,13253.663262689988,370.89201881999907,54072.73254864 2026-04-10,11:58:07.000,100,11115743,-795,0,1775822286,13253.750834719998,370.85677317000227,54072.93517512001 2026-04-10,11:58:08.000,100,11115777,-795,0,1775822287,13253.777779959993,370.8074292599995,54072.98408496001 2026-04-10,11:58:09.000,100,11115737,-795,0,1775822288,13253.818197819994,370.7721836100027,54073.03299480001 2026-04-10,11:58:10.000,100,11115739,-795,0,1775822289,13253.784516269989,370.69464318000246,54072.71857440001 2026-04-10,11:58:11.000,100,11115747,-795,0,1775822290,13253.919242469994,370.68054492000374,54072.9980592 2026-04-10,11:58:12.000,100,11115753,-795,0,1775822291,13254.03375974,370.6241518800016,54073.07491752001 2026-04-10,11:58:13.000,100,11115805,-795,0,1775822292,13254.03375974,370.56775883999944,54073.09587888 2026-04-10,11:58:14.000,100,11115704,-795,0,1775822293,13254.060704979995,370.5184149300039,54073.0679304 2026-04-10,11:58:15.000,100,11115756,-795,0,1775822294,13254.01355081,370.43382537000434,54072.88626528001 2026-04-10,11:58:16.000,100,11115692,-795,0,1775822295,13254.060704979995,370.44792363000306,54072.8233812 2026-04-10,11:58:17.000,100,11115740,-795,0,1775822296,13254.06744128999,370.44792363000306,54072.97709784 2026-04-10,11:58:18.000,100,11115769,-795,0,1775822297,13254.00681449999,370.4549727600024,54072.90722664001 2026-04-10,11:58:19.000,100,11115781,-795,0,1775822298,13254.02702342999,370.46907102000114,54072.893252400005 2026-04-10,11:58:20.000,100,11115752,-795,0,1775822299,13253.872088299999,370.4620218900018,54072.63472896 2026-04-10,11:58:21.000,100,11115783,-795,0,1775822300,13253.99334188,370.53251319000265,54072.81639408001 2026-04-10,11:58:22.000,100,11115690,-795,0,1775822301,13254.03375974,370.54661145000136,54072.8233812 2026-04-10,11:58:23.000,100,11115745,-795,0,1775822302,13253.94618770999,370.5254640600033,54072.8233812 2026-04-10,11:58:24.000,100,11115777,-795,0,1775822303,13253.90576984999,370.539562320002,54072.8583168 2026-04-10,11:58:25.000,100,11115784,-795,0,1775822304,13253.851879369999,370.59595536000415,54072.80241984 2026-04-10,11:58:26.000,100,11115774,-795,0,1775822305,13253.784516269989,370.64529926999967,54072.75351 2026-04-10,11:58:27.000,100,11115774,-795,0,1775822306,13253.831670439999,370.68054492000374,54072.942162240004 2026-04-10,11:58:28.000,100,11115782,-795,0,1775822307,13253.744098409989,370.652348399999,54072.78844560001 2026-04-10,11:58:29.000,100,11115780,-795,0,1775822308,13253.764307339989,370.66644665999775,54072.928188 2026-04-10,11:58:30.000,100,11115754,-795,0,1775822309,13253.616108519993,370.6241518800016,54072.6137676 2026-04-10,11:58:31.000,100,11115782,-795,0,1775822310,13253.676735309993,370.61710275000223,54072.71158728 2026-04-10,11:58:32.000,100,11115738,-795,0,1775822311,13253.710416859998,370.6382501400003,54072.69761304001 2026-04-10,11:58:33.000,100,11115778,-795,0,1775822312,13253.656526379993,370.6382501400003,54072.69761304001 2026-04-10,11:58:34.000,100,11115804,-795,0,1775822313,13253.737362099993,370.61710275000223,54072.81639408001 2026-04-10,11:58:35.000,100,11115825,-795,0,1775822314,13253.851879369999,370.5607097100001,54073.060943280005 2026-04-10,11:58:36.000,100,11115804,-795,0,1775822315,13253.818197819994,370.54661145000136,54072.893252400005 2026-04-10,11:58:37.000,100,11115790,-795,0,1775822316,13253.858615679994,370.46907102000114,54072.87927816 2026-04-10,11:58:38.000,100,11115729,-795,0,1775822317,13253.92597877999,370.4408745000037,54072.928188 2026-04-10,11:58:39.000,100,11115806,-795,0,1775822318,13253.94618770999,370.412677979999,54072.942162240004 2026-04-10,11:58:40.000,100,11115797,-795,0,1775822319,13253.939451399994,370.3421866799981,54072.71857440001 2026-04-10,11:58:41.000,100,11115741,-795,0,1775822320,13253.959660329994,370.2787445100039,54072.64870320001 2026-04-10,11:58:42.000,100,11115767,-795,0,1775822321,13254.04723235999,370.2787445100039,54072.88626528001 2026-04-10,11:58:43.000,100,11115763,-795,0,1775822322,13254.08765021999,370.1941549500043,54072.91421376001 2026-04-10,11:58:44.000,100,11115747,-795,0,1775822323,13254.08765021999,370.208253210003,54072.83036832 2026-04-10,11:58:45.000,100,11115776,-795,0,1775822324,13254.06744128999,370.18710581999767,54072.70460016 2026-04-10,11:58:46.000,100,11115737,-795,0,1775822325,13254.09438653,370.20120408000366,54072.83036832 2026-04-10,11:58:47.000,100,11115762,-795,0,1775822326,13254.080913909995,370.1659584299996,54072.81639408001 2026-04-10,11:58:48.000,100,11115809,-795,0,1775822327,13254.01355081,370.20120408000366,54072.86530392001 2026-04-10,11:58:49.000,100,11115754,-795,0,1775822328,13254.000078189994,370.1659584299996,54072.606780480004 2026-04-10,11:58:50.000,100,11115793,-795,0,1775822329,13253.878824609994,370.18710581999767,54072.5438964 2026-04-10,11:58:51.000,100,11115734,-795,0,1775822330,13253.919242469994,370.1941549500043,54072.73953576001 2026-04-10,11:58:52.000,100,11115791,-795,0,1775822331,13253.939451399994,370.25759711999854,54072.795432720006 2026-04-10,11:58:53.000,100,11115773,-795,0,1775822332,13253.872088299999,370.2787445100039,54072.893252400005 2026-04-10,11:58:54.000,100,11115696,-795,0,1775822333,13253.838406749994,370.32103929000004,54072.80940696 2026-04-10,11:58:55.000,100,11115804,-795,0,1775822334,13253.811461509998,370.2787445100039,54072.59280624 2026-04-10,11:58:56.000,100,11115735,-795,0,1775822335,13253.777779959993,370.3069410300013,54072.6137676 2026-04-10,11:58:57.000,100,11115792,-795,0,1775822336,13253.777779959993,370.33513754999876,54072.73953576001 2026-04-10,11:58:58.000,100,11115792,-795,0,1775822337,13253.757571029993,370.34923581000476,54072.74652288001 2026-04-10,11:58:59.000,100,11115747,-795,0,1775822338,13253.663262689988,370.34923581000476,54072.6836388 2026-04-10,11:59:00.000,100,11115761,-795,0,1775822339,13253.568954349998,370.2928427700026,54072.45306384001 2026-04-10,11:59:01.000,100,11115792,-715,0,1775822340,13253.663262689988,370.3421866799981,54072.65569032 2026-04-10,11:59:02.000,100,11115762,-795,0,1775822341,13253.663262689988,370.32103929000004,54072.795432720006 2026-04-10,11:59:03.000,100,11115800,-795,0,1775822342,13253.656526379993,370.3069410300013,54072.76748424001 2026-04-10,11:59:04.000,100,11115784,-795,0,1775822343,13253.616108519993,370.3069410300013,54072.80940696 2026-04-10,11:59:05.000,100,11115791,-795,0,1775822344,13253.609372209998,370.2505479899992,54072.69062592 2026-04-10,11:59:06.000,100,11115773,-795,0,1775822345,13253.582426970002,370.2646462499979,54072.66966456001 2026-04-10,11:59:07.000,100,11115788,-795,0,1775822346,13253.723889479988,370.20120408000366,54072.83735544001 2026-04-10,11:59:08.000,100,11115795,-795,0,1775822347,13253.723889479988,370.1659584299996,54072.80241984 2026-04-10,11:59:09.000,100,11115770,-795,0,1775822348,13253.717153169993,370.12366365000344,54072.81639408001 2026-04-10,11:59:10.000,100,11115794,-795,0,1775822349,13253.602635900002,370.12366365000344,54072.53690928 2026-04-10,11:59:11.000,100,11115772,-795,0,1775822350,13253.602635900002,370.0672706100013,54072.57184488001 2026-04-10,11:59:12.000,100,11115739,-795,0,1775822351,13253.636317449993,370.07431974000065,54072.64171608 2026-04-10,11:59:13.000,100,11115763,-795,0,1775822352,13253.703680549988,370.02497582999786,54072.76748424001 2026-04-10,11:59:14.000,100,11115814,-795,0,1775822353,13253.609372209998,369.9967793100004,54072.66267744 2026-04-10,11:59:15.000,100,11115770,-795,0,1775822354,13253.656526379993,369.97563192000234,54072.62075472001 2026-04-10,11:59:16.000,100,11115781,-795,0,1775822355,13253.656526379993,369.94038626999827,54072.58581912 2026-04-10,11:59:17.000,100,11115800,-795,0,1775822356,13253.703680549988,369.9192388800002,54072.75351 2026-04-10,11:59:18.000,100,11115726,-795,0,1775822357,13253.717153169993,369.8980914900021,54072.66267744 2026-04-10,11:59:19.000,100,11115795,-795,0,1775822358,13253.730625789998,369.87694410000404,54072.62075472001 2026-04-10,11:59:20.000,100,11115771,-795,0,1775822359,13253.595899589993,369.8487475799993,54072.37620552 2026-04-10,11:59:21.000,100,11115752,-795,0,1775822360,13253.521800180002,369.86284583999804,54072.37620552 2026-04-10,11:59:22.000,100,11115755,-795,0,1775822361,13253.589163279998,369.8557967099987,54072.62075472001 2026-04-10,11:59:23.000,100,11115764,-795,0,1775822362,13253.622844830003,369.82760019000125,54072.65569032 2026-04-10,11:59:24.000,100,11115768,-795,0,1775822363,13253.521800180002,369.8487475799993,54072.5438964 2026-04-10,11:59:25.000,100,11115739,-795,0,1775822364,13253.521800180002,369.82760019000125,54072.42511536 2026-04-10,11:59:26.000,100,11115734,-795,0,1775822365,13253.447700769997,369.8205510600019,54072.48799944 2026-04-10,11:59:27.000,100,11115818,-795,0,1775822366,13253.440964460002,369.7359615000023,54072.55088352001 2026-04-10,11:59:28.000,100,11115766,-795,0,1775822367,13253.380337670002,369.750059760001,54072.460050960006 2026-04-10,11:59:29.000,100,11115803,-795,0,1775822368,13253.286029329996,369.76415801999974,54072.341269920005 2026-04-10,11:59:30.000,100,11115787,-795,0,1775822369,13253.205193609996,369.6584210700021,54072.20851464 2026-04-10,11:59:31.000,100,11115789,-795,0,1775822370,13253.211929919991,369.6584210700021,54072.41114112001 2026-04-10,11:59:32.000,100,11115748,-795,0,1775822371,13253.218666230001,369.6584210700021,54072.341269920005 2026-04-10,11:59:33.000,100,11115736,-795,0,1775822372,13253.272556709991,369.64432281000336,54072.48799944 2026-04-10,11:59:34.000,100,11115732,-795,0,1775822373,13253.1984573,369.5597332500038,54072.46703808 2026-04-10,11:59:35.000,100,11115750,-795,0,1775822374,13253.191720989991,369.5526841200044,54072.3692184 2026-04-10,11:59:36.000,100,11115785,-795,0,1775822375,13253.144566819996,369.5385858599984,54072.25742448 2026-04-10,11:59:37.000,100,11115759,-795,0,1775822376,13253.184984679996,369.51743847000034,54072.24345024001 2026-04-10,11:59:38.000,100,11115782,-795,0,1775822377,13253.211929919991,369.5456349899978,54072.3692184 2026-04-10,11:59:39.000,100,11115764,-795,0,1775822378,13253.238875160001,369.5244875999997,54072.44607672 2026-04-10,11:59:40.000,100,11115759,-795,0,1775822379,13253.151303129991,369.4751436900042,54072.18755328 2026-04-10,11:59:41.000,100,11115805,-795,0,1775822380,13253.279293020001,369.4257997800014,54072.31332144001 2026-04-10,11:59:42.000,100,11115733,-795,0,1775822381,13253.292765639992,369.4469471699995,54072.460050960006 2026-04-10,11:59:43.000,100,11115758,-795,0,1775822382,13253.339919810001,369.43284891000076,54072.41114112001 2026-04-10,11:59:44.000,100,11115751,-795,0,1775822383,13253.366865049997,369.45399629999883,54072.48101232001 2026-04-10,11:59:45.000,100,11115802,-795,0,1775822384,13253.407282909997,369.41875065000204,54072.46703808 2026-04-10,11:59:46.000,100,11115788,-795,0,1775822385,13253.312974569992,369.4469471699995,54072.33428280001 2026-04-10,11:59:47.000,100,11115780,-795,0,1775822386,13253.400546600002,369.43284891000076,54072.48101232001 2026-04-10,11:59:48.000,100,11115766,-795,0,1775822387,13253.447700769997,369.4398980400001,54072.32729568 2026-04-10,11:59:49.000,100,11115816,-795,0,1775822388,13253.481382320002,369.4610454299982,54072.52293504 2026-04-10,11:59:50.000,100,11115787,-795,0,1775822389,13253.312974569992,369.4892419500029,54072.21550176001 2026-04-10,11:59:51.000,100,11115752,-795,0,1775822390,13253.393810289992,369.5244875999997,54072.33428280001 2026-04-10,11:59:52.000,100,11115801,-795,0,1775822391,13253.360128740002,369.5597332500038,54072.37620552 2026-04-10,11:59:53.000,100,11115767,-795,0,1775822392,13253.434228149992,369.56678238000313,54072.42511536 2026-04-10,11:59:54.000,100,11115791,-795,0,1775822393,13253.326447189997,369.5879297700012,54072.46703808 2026-04-10,11:59:55.000,100,11115832,-795,0,1775822394,13253.299501950001,369.623175419998,54072.26441160001 2026-04-10,11:59:56.000,100,11115839,-795,0,1775822395,13253.279293020001,369.66547020000144,54072.45306384001 2026-04-10,11:59:57.000,100,11115777,-795,0,1775822396,13253.245611469996,369.6513719400027,54072.4740252 2026-04-10,11:59:58.000,100,11115757,-795,0,1775822397,13253.265820399996,369.6725193300008,54072.42511536 2026-04-10,11:59:59.000,100,11115777,-795,0,1775822398,13253.245611469996,369.6584210700021,54072.49498656 2026-04-10,12:00:00.000,100,11115771,-795,0,1775822399,13253.09741265,369.63022455000464,54072.16659192001 2026-04-10,12:00:01.000,100,11115780,-795,0,1775822400,13253.17824837,369.6513719400027,54072.3692184 2026-04-10,12:00:02.000,100,11115783,-795,0,1775822401,13253.171512059991,369.66547020000144,54072.52293504 2026-04-10,12:00:03.000,100,11115786,-795,0,1775822402,13253.184984679996,369.6725193300008,54072.5438964 2026-04-10,12:00:04.000,100,11115817,-795,0,1775822403,13253.151303129991,369.66547020000144,54072.41114112001 2026-04-10,12:00:05.000,100,11115763,-795,0,1775822404,13253.131094199991,369.6866175899995,54072.33428280001 2026-04-10,12:00:06.000,100,11115799,-795,0,1775822405,13253.083940029996,369.66547020000144,54072.16659192001 2026-04-10,12:00:07.000,100,11115780,-795,0,1775822406,13253.15803944,369.70776498000487,54072.32030856 2026-04-10,12:00:08.000,100,11115818,-795,0,1775822407,13253.17824837,369.70071584999823,54072.39716688 2026-04-10,12:00:09.000,100,11115801,-795,0,1775822408,13253.164775749996,369.67956846000016,54072.222488880005 2026-04-10,12:00:10.000,100,11115779,-795,0,1775822409,13253.11088526999,369.7148141100042,54072.13864344 2026-04-10,12:00:11.000,100,11115790,-795,0,1775822410,13253.225402539996,369.6866175899995,54072.341269920005 2026-04-10,12:00:12.000,100,11115805,-795,0,1775822411,13253.306238259996,369.6936667199989,54072.44607672 2026-04-10,12:00:13.000,100,11115754,-795,0,1775822412,13253.312974569992,369.6866175899995,54072.42511536 2026-04-10,12:00:14.000,100,11115729,-795,0,1775822413,13253.326447189997,369.6725193300008,54072.390179760005 2026-04-10,12:00:15.000,100,11115775,-795,0,1775822414,13253.292765639992,369.70071584999823,54072.36223128001 2026-04-10,12:00:16.000,100,11115791,-795,0,1775822415,13253.286029329996,369.70776498000487,54072.28537296001 2026-04-10,12:00:17.000,100,11115756,-795,0,1775822416,13253.292765639992,369.6725193300008,54072.30633432 2026-04-10,12:00:18.000,100,11115778,-795,0,1775822417,13253.400546600002,369.67956846000016,54072.43210248001 2026-04-10,12:00:19.000,100,11115796,-795,0,1775822418,13253.319710880001,369.6725193300008,54072.18755328 2026-04-10,12:00:20.000,100,11115706,-795,0,1775822419,13253.238875160001,369.6584210700021,54072.15261768 2026-04-10,12:00:21.000,100,11115785,-795,0,1775822420,13253.292765639992,369.70776498000487,54072.31332144001 2026-04-10,12:00:22.000,100,11115711,-795,0,1775822421,13253.259084090001,369.637273680004,54072.20851464 2026-04-10,12:00:23.000,100,11115772,-795,0,1775822422,13253.279293020001,369.637273680004,54072.35524416 2026-04-10,12:00:24.000,100,11115777,-755,0,1775822423,13253.326447189997,369.61612628999865,54072.49498656 2026-04-10,12:00:25.000,100,11115812,-795,0,1775822424,13253.306238259996,369.637273680004,54072.34825704 2026-04-10,12:00:26.000,100,11115805,-795,0,1775822425,13253.245611469996,369.623175419998,54072.36223128001 2026-04-10,12:00:27.000,100,11115744,-795,0,1775822426,13253.387073979997,369.6513719400027,54072.508960800005 2026-04-10,12:00:28.000,100,11115770,-795,0,1775822427,13253.400546600002,369.6584210700021,54072.5438964 2026-04-10,12:00:29.000,100,11115798,-795,0,1775822428,13253.407282909997,369.6936667199989,54072.52992216001 2026-04-10,12:00:30.000,100,11115786,-795,0,1775822429,13253.292765639992,369.72891237000294,54072.23646312001 2026-04-10,12:00:31.000,100,11115782,-795,0,1775822430,13253.346656119997,369.7712071499991,54072.23646312001 2026-04-10,12:00:32.000,100,11115769,-795,0,1775822431,13253.407282909997,369.7148141100042,54072.341269920005 2026-04-10,12:00:33.000,100,11115753,-795,0,1775822432,13253.346656119997,369.7712071499991,54072.19454040001 2026-04-10,12:00:34.000,100,11115771,-795,0,1775822433,13253.548745419997,369.8205510600019,54072.51594792 2026-04-10,12:00:35.000,100,11115763,-795,0,1775822434,13253.622844830003,369.80645280000317,54072.56485776 2026-04-10,12:00:36.000,100,11115779,-795,0,1775822435,13253.555481729993,369.8487475799993,54072.55088352001 2026-04-10,12:00:37.000,100,11115783,-795,0,1775822436,13253.595899589993,369.82760019000125,54072.41114112001 2026-04-10,12:00:38.000,100,11115692,-795,0,1775822437,13253.636317449993,369.8205510600019,54072.606780480004 2026-04-10,12:00:39.000,100,11115777,-795,0,1775822438,13253.582426970002,369.8487475799993,54072.43210248001 2026-04-10,12:00:40.000,100,11115783,-795,0,1775822439,13253.535272799993,369.7853054099978,54072.20152752 2026-04-10,12:00:41.000,100,11115760,-795,0,1775822440,13253.622844830003,369.79235454000445,54072.33428280001 2026-04-10,12:00:42.000,100,11115750,-795,0,1775822441,13253.656526379993,369.76415801999974,54072.508960800005 2026-04-10,12:00:43.000,100,11115785,-795,0,1775822442,13253.663262689988,369.76415801999974,54072.52293504 2026-04-10,12:00:44.000,100,11115784,-795,0,1775822443,13253.521800180002,369.70776498000487,54072.222488880005 2026-04-10,12:00:45.000,100,11115755,-795,0,1775822444,13253.548745419997,369.6936667199989,54072.229476 2026-04-10,12:00:46.000,100,11115787,-795,0,1775822445,13253.629581139998,369.64432281000336,54072.52992216001 2026-04-10,12:00:47.000,100,11115777,-795,0,1775822446,13253.649790069998,369.6513719400027,54072.52992216001 2026-04-10,12:00:48.000,100,11115764,-795,0,1775822447,13253.663262689988,369.63022455000464,54072.6137676 2026-04-10,12:00:49.000,100,11115762,-715,0,1775822448,13253.568954349998,369.6513719400027,54072.39716688 2026-04-10,12:00:50.000,100,11115754,-795,0,1775822449,13253.548745419997,369.6090771599993,54072.28537296001 2026-04-10,12:00:51.000,100,11115773,-795,0,1775822450,13253.636317449993,369.637273680004,54072.43210248001 2026-04-10,12:00:52.000,100,11115742,-795,0,1775822451,13253.649790069998,369.64432281000336,54072.37620552 2026-04-10,12:00:53.000,100,11115786,-795,0,1775822452,13253.622844830003,369.6513719400027,54072.40415400001 2026-04-10,12:00:54.000,100,11115726,-795,0,1775822453,13253.737362099993,369.6584210700021,54072.59979336001 2026-04-10,12:00:55.000,100,11115786,-795,0,1775822454,13253.690207929998,369.6936667199989,54072.57883200001 2026-04-10,12:00:56.000,100,11115759,-795,0,1775822455,13253.696944239993,369.7218632400036,54072.55088352001 2026-04-10,12:00:57.000,100,11115772,-795,0,1775822456,13253.690207929998,369.7571088900004,54072.460050960006 2026-04-10,12:00:58.000,100,11115748,-795,0,1775822457,13253.663262689988,369.7712071499991,54072.4740252 2026-04-10,12:00:59.000,100,11115775,-795,0,1775822458,13253.791252579998,369.7853054099978,54072.71857440001 2026-04-10,12:01:00.000,100,11115730,-795,0,1775822459,13253.703680549988,369.74301063000166,54072.34825704 2026-04-10,12:01:01.000,100,11115769,-795,0,1775822460,13253.777779959993,369.72891237000294,54072.56485776 2026-04-10,12:01:02.000,100,11115751,-795,0,1775822461,13253.804725199989,369.6936667199989,54072.6137676 2026-04-10,12:01:03.000,100,11115798,-795,0,1775822462,13253.791252579998,369.70776498000487,54072.58581912 2026-04-10,12:01:04.000,100,11115784,-795,0,1775822463,13253.831670439999,369.637273680004,54072.62075472001 2026-04-10,12:01:05.000,100,11115739,-795,0,1775822464,13253.777779959993,369.6584210700021,54072.52992216001 2026-04-10,12:01:06.000,100,11115780,-795,0,1775822465,13253.791252579998,369.637273680004,54072.48799944 2026-04-10,12:01:07.000,100,11115741,-635,0,1775822466,13253.845143059989,369.58088064000185,54072.69761304001 2026-04-10,12:01:08.000,100,11115781,-795,0,1775822467,13253.92597877999,369.5244875999997,54072.69761304001 2026-04-10,12:01:09.000,100,11115790,-795,0,1775822468,13253.912506159999,369.48219282000355,54072.73953576001 2026-04-10,12:01:10.000,100,11115774,-795,0,1775822469,13253.811461509998,369.4892419500029,54072.34825704 2026-04-10,12:01:11.000,100,11115691,-795,0,1775822470,13253.919242469994,369.510389340001,54072.6137676 2026-04-10,12:01:12.000,100,11115738,-795,0,1775822471,13253.97313295,369.49629108000227,54072.58581912 2026-04-10,12:01:13.000,100,11115803,-795,0,1775822472,13253.92597877999,369.46809456000483,54072.5438964 2026-04-10,12:01:14.000,100,11115780,-795,0,1775822473,13254.02702342999,369.510389340001,54072.66966456001 2026-04-10,12:01:15.000,100,11115734,-795,0,1775822474,13254.05396867,369.5385858599984,54072.58581912 2026-04-10,12:01:16.000,100,11115779,-795,0,1775822475,13254.06744128999,369.60202802999993,54072.52992216001 2026-04-10,12:01:17.000,100,11115810,-795,0,1775822476,13254.080913909995,369.63022455000464,54072.64870320001 2026-04-10,12:01:18.000,100,11115760,-795,0,1775822477,13254.0741776,369.6513719400027,54072.56485776 2026-04-10,12:01:19.000,100,11115709,-795,0,1775822478,13254.12806807999,369.72891237000294,54072.63472896 2026-04-10,12:01:20.000,100,11115769,-795,0,1775822479,13254.121331769995,369.79235454000445,54072.6137676 2026-04-10,12:01:21.000,100,11115752,-795,0,1775822480,13254.15501332,369.81350193000253,54072.74652288001 2026-04-10,12:01:22.000,100,11115795,-795,0,1775822481,13254.20890379999,369.82760019000125,54072.81639408001 2026-04-10,12:01:23.000,100,11115783,-795,0,1775822482,13254.10785914999,369.87694410000404,54072.73953576001 2026-04-10,12:01:24.000,100,11115789,-795,0,1775822483,13254.17522225,369.8487475799993,54072.78844560001 2026-04-10,12:01:25.000,100,11115774,-795,0,1775822484,13254.20890379999,369.86284583999804,54072.71857440001 2026-04-10,12:01:26.000,100,11115782,-795,0,1775822485,13254.24932165999,369.82760019000125,54072.844342560005 2026-04-10,12:01:27.000,100,11115783,-795,0,1775822486,13254.22911272999,369.82760019000125,54072.676651680005 2026-04-10,12:01:28.000,100,11115751,-795,0,1775822487,13254.24932165999,369.80645280000317,54072.78844560001 2026-04-10,12:01:29.000,100,11115753,-795,0,1775822488,13254.29647583,369.8205510600019,54072.76748424001 2026-04-10,12:01:30.000,100,11115772,-795,0,1775822489,13254.222376419995,369.76415801999974,54072.58581912 2026-04-10,12:01:31.000,100,11115820,-795,0,1775822490,13254.303212139996,369.7712071499991,54072.76049712 2026-04-10,12:01:32.000,100,11115799,-795,0,1775822491,13254.343629999996,369.7218632400036,54072.88626528001 2026-04-10,12:01:33.000,100,11115755,-795,0,1775822492,13254.390784169991,369.7148141100042,54072.94914936 2026-04-10,12:01:34.000,100,11115775,-795,0,1775822493,13254.384047859996,369.66547020000144,54072.83735544001 2026-04-10,12:01:35.000,100,11115745,-795,0,1775822494,13254.2762669,369.6725193300008,54072.70460016 2026-04-10,12:01:36.000,100,11115779,-795,0,1775822495,13254.343629999996,369.6513719400027,54072.74652288001 2026-04-10,12:01:37.000,100,11115824,-795,0,1775822496,13254.370575239991,369.6725193300008,54072.80241984 2026-04-10,12:01:38.000,100,11115767,-795,0,1775822497,13254.37731155,369.64432281000336,54072.86530392001 2026-04-10,12:01:39.000,100,11115754,-795,0,1775822498,13254.370575239991,369.6725193300008,54072.8233812 2026-04-10,12:01:40.000,100,11115692,-795,0,1775822499,13254.262794279995,369.66547020000144,54072.63472896 2026-04-10,12:01:41.000,100,11115780,-795,0,1775822500,13254.31668476,369.6584210700021,54072.78844560001 2026-04-10,12:01:42.000,100,11115720,-795,0,1775822501,13254.2762669,369.61612628999865,54072.83036832 2026-04-10,12:01:43.000,100,11115723,-795,0,1775822502,13254.283003209996,369.6513719400027,54072.844342560005 2026-04-10,12:01:44.000,100,11115807,-795,0,1775822503,13254.323421069996,369.6725193300008,54072.87927816 2026-04-10,12:01:45.000,100,11115825,-795,0,1775822504,13254.343629999996,369.6725193300008,54072.97709784 2026-04-10,12:01:46.000,100,11115757,-795,0,1775822505,13254.29647583,369.64432281000336,54072.844342560005 2026-04-10,12:01:47.000,100,11115782,-795,0,1775822506,13254.283003209996,369.637273680004,54072.942162240004 2026-04-10,12:01:48.000,100,11115774,-795,0,1775822507,13254.33015737999,369.60202802999993,54072.88626528001 2026-04-10,12:01:49.000,100,11115787,-795,0,1775822508,13254.39752048,369.623175419998,54073.09587888 2026-04-10,12:01:50.000,100,11115841,-795,0,1775822509,13254.283003209996,369.6090771599993,54072.73254864 2026-04-10,12:01:51.000,100,11115802,-795,0,1775822510,13254.33015737999,369.63022455000464,54072.928188 2026-04-10,12:01:52.000,100,11115804,-795,0,1775822511,13254.37731155,369.6090771599993,54072.86530392001 2026-04-10,12:01:53.000,100,11115767,-795,0,1775822512,13254.424465719996,369.6090771599993,54073.00504632001 2026-04-10,12:01:54.000,100,11115761,-795,0,1775822513,13254.370575239991,369.6584210700021,54072.76748424001 2026-04-10,12:01:55.000,100,11115797,-795,0,1775822514,13254.498565130001,369.60202802999993,54073.05395616001 2026-04-10,12:01:56.000,100,11115775,-795,0,1775822515,13254.552455609992,369.60202802999993,54072.928188 2026-04-10,12:01:57.000,100,11115792,-795,0,1775822516,13254.559191920001,369.59497890000057,54072.97709784 2026-04-10,12:01:58.000,100,11115777,-795,0,1775822517,13254.613082399992,369.58088064000185,54072.90023952 2026-04-10,12:01:59.000,100,11115795,-795,0,1775822518,13254.606346089997,369.61612628999865,54072.9980592 2026-04-10,12:02:00.000,100,11115786,-795,0,1775822519,13254.518774060001,369.59497890000057,54072.73953576001 2026-04-10,12:02:01.000,100,11115756,-795,0,1775822520,13254.592873469992,369.6090771599993,54072.91421376001 2026-04-10,12:02:02.000,100,11115766,-795,0,1775822521,13254.666972879997,369.6584210700021,54073.05395616001 2026-04-10,12:02:03.000,100,11115775,-795,0,1775822522,13254.693918119992,369.6725193300008,54073.060943280005 2026-04-10,12:02:04.000,100,11115789,-795,0,1775822523,13254.633291329992,369.6936667199989,54073.05395616001 2026-04-10,12:02:05.000,100,11115789,-795,0,1775822524,13254.619818710002,369.6936667199989,54072.963123600006 2026-04-10,12:02:06.000,100,11115746,-795,0,1775822525,13254.673709189992,369.72891237000294,54073.12382736001 2026-04-10,12:02:07.000,100,11115818,-795,0,1775822526,13254.619818710002,369.7571088900004,54073.00504632001 2026-04-10,12:02:08.000,100,11115791,-795,0,1775822527,13254.606346089997,369.750059760001,54072.97709784 2026-04-10,12:02:09.000,100,11115776,-795,0,1775822528,13254.525510369996,369.7712071499991,54072.88626528001 2026-04-10,12:02:10.000,100,11115769,-795,0,1775822529,13254.451410959991,369.74301063000166,54072.64870320001 2026-04-10,12:02:11.000,100,11115800,-795,0,1775822530,13254.518774060001,369.7571088900004,54072.90722664001 2026-04-10,12:02:12.000,100,11115819,-795,0,1775822531,13254.565928229997,369.80645280000317,54073.02600768 2026-04-10,12:02:13.000,100,11115805,-795,0,1775822532,13254.545719299997,369.7994036700038,54073.01902056 2026-04-10,12:02:14.000,100,11115797,-795,0,1775822533,13254.552455609992,369.7712071499991,54073.060943280005 2026-04-10,12:02:15.000,100,11115781,-795,0,1775822534,13254.471619889991,369.7571088900004,54072.88626528001 2026-04-10,12:02:16.000,100,11115743,-795,0,1775822535,13254.512037749992,369.7712071499991,54072.91421376001 2026-04-10,12:02:17.000,100,11115774,-795,0,1775822536,13254.599609780002,369.750059760001,54072.9980592 2026-04-10,12:02:18.000,100,11115784,-795,0,1775822537,13254.565928229997,369.7218632400036,54073.02600768 2026-04-10,12:02:19.000,100,11115797,-795,0,1775822538,13254.559191920001,369.7218632400036,54072.86530392001 2026-04-10,12:02:20.000,100,11115724,-795,0,1775822539,13254.579400850002,369.6513719400027,54072.66966456001 2026-04-10,12:02:21.000,100,11115755,-795,0,1775822540,13254.707390739997,369.7218632400036,54072.942162240004 2026-04-10,12:02:22.000,100,11115751,-795,0,1775822541,13254.781490150002,369.6513719400027,54072.9980592 2026-04-10,12:02:23.000,100,11115759,-795,0,1775822542,13254.828644319998,369.67956846000016,54072.99107208 2026-04-10,12:02:24.000,100,11115743,-795,0,1775822543,13254.741072290002,369.6090771599993,54072.725561520005 2026-04-10,12:02:25.000,100,11115803,-795,0,1775822544,13254.768017529997,369.64432281000336,54072.928188 2026-04-10,12:02:26.000,100,11115764,-795,0,1775822545,13254.848853249998,369.60202802999993,54072.963123600006 2026-04-10,12:02:27.000,100,11115803,-795,0,1775822546,13254.956634209993,369.61612628999865,54073.17273720001 2026-04-10,12:02:28.000,100,11115788,-795,0,1775822547,13254.970106829998,369.5879297700012,54073.2076728 2026-04-10,12:02:29.000,100,11115758,-795,0,1775822548,13254.976843139993,369.59497890000057,54073.179724320005 2026-04-10,12:02:30.000,100,11115780,-795,0,1775822549,13254.842116940003,369.51743847000034,54072.8583168 2026-04-10,12:02:31.000,100,11115779,-795,0,1775822550,13254.875798489993,369.5244875999997,54072.87229104 2026-04-10,12:02:32.000,100,11115703,-795,0,1775822551,13254.902743729988,369.5244875999997,54072.87229104 2026-04-10,12:02:33.000,100,11115794,-795,0,1775822552,13254.916216349993,369.4892419500029,54073.12382736001 2026-04-10,12:02:34.000,100,11115783,-795,0,1775822553,13254.916216349993,369.4892419500029,54073.0679304 2026-04-10,12:02:35.000,100,11115760,-795,0,1775822554,13254.902743729988,369.45399629999883,54073.07491752001 2026-04-10,12:02:36.000,100,11115781,-795,0,1775822555,13254.855589559993,369.4257997800014,54072.93517512001 2026-04-10,12:02:37.000,100,11115773,-795,0,1775822556,13254.801699080002,369.3905541300046,54072.83036832 2026-04-10,12:02:38.000,100,11115793,-795,0,1775822557,13254.862325869988,369.4046523900033,54072.928188 2026-04-10,12:02:39.000,100,11115787,-795,0,1775822558,13254.815171699993,369.39760326000396,54072.91421376001 2026-04-10,12:02:40.000,100,11115834,-795,0,1775822559,13254.653500259992,369.3271119600031,54072.63472896 2026-04-10,12:02:41.000,100,11115781,-795,0,1775822560,13254.774753839993,369.33416109000245,54072.83036832 2026-04-10,12:02:42.000,100,11115774,-795,0,1775822561,13254.761281220002,369.3412102200018,54072.90722664001 2026-04-10,12:02:43.000,100,11115790,-795,0,1775822562,13254.788226459998,369.3482593500012,54072.94914936 2026-04-10,12:02:44.000,100,11115785,-795,0,1775822563,13254.754544909993,369.3130137000044,54072.80940696 2026-04-10,12:02:45.000,100,11115773,-795,0,1775822564,13254.768017529997,369.3130137000044,54072.76049712 2026-04-10,12:02:46.000,100,11115690,-795,0,1775822565,13254.815171699993,369.291866309999,54072.83036832 2026-04-10,12:02:47.000,100,11115762,-795,0,1775822566,13254.862325869988,369.2284241400048,54072.80241984 2026-04-10,12:02:48.000,100,11115751,-795,0,1775822567,13254.889271109998,369.2002276200001,54072.78844560001 2026-04-10,12:02:49.000,100,11115774,-795,0,1775822568,13254.875798489993,369.179080230002,54072.59280624 2026-04-10,12:02:50.000,100,11115796,-795,0,1775822569,13254.916216349993,369.0662941499977,54072.4740252 2026-04-10,12:02:51.000,100,11115762,-795,0,1775822570,13254.997052069994,369.0451467599996,54072.65569032 2026-04-10,12:02:52.000,100,11115757,-795,0,1775822571,13255.158723509994,369.00285198000347,54072.76748424001 2026-04-10,12:02:53.000,100,11115752,-795,0,1775822572,13255.24629553999,368.89711502999853,54072.74652288001 2026-04-10,12:02:54.000,100,11115728,-795,0,1775822573,13255.28671339999,368.86186938000174,54072.69062592 2026-04-10,12:02:56.000,100,11115802,-795,0,1775822575,13255.40796697999,368.7561324300041,54072.59979336001 2026-04-10,12:02:57.000,100,11115752,-795,0,1775822576,13255.461857459995,368.72793590999936,54072.57184488001 2026-04-10,12:02:58.000,100,11115818,-795,0,1775822577,13255.5561658,368.71383765000064,54072.6836388 2026-04-10,12:02:59.000,100,11115778,-795,0,1775822578,13255.630265209991,368.6856411300032,54072.70460016 2026-04-10,12:03:00.000,100,11115789,-795,0,1775822579,13255.61679259,368.6362972200004,54072.53690928 2026-04-10,12:03:01.000,100,11115738,-795,0,1775822580,13255.61679259,368.6433463499998,54072.4740252 2026-04-10,12:03:02.000,100,11115756,-795,0,1775822581,13255.731309859992,368.5869533100049,54072.55088352001 2026-04-10,12:03:03.000,100,11115771,-795,0,1775822582,13255.704364619996,368.6010515700036,54072.45306384001 2026-04-10,12:03:04.000,100,11115746,-795,0,1775822583,13255.684155689996,368.6010515700036,54072.53690928 2026-04-10,12:03:05.000,100,11115766,-795,0,1775822584,13255.738046170001,368.6221989600017,54072.66966456001 2026-04-10,12:03:06.000,100,11115797,-795,0,1775822585,13255.758255100001,368.65039547999913,54072.71158728 2026-04-10,12:03:07.000,100,11115772,-795,0,1775822586,13255.791936649992,368.61514983000234,54072.66267744 2026-04-10,12:03:08.000,100,11115805,-795,0,1775822587,13255.758255100001,368.59400244000426,54072.65569032 2026-04-10,12:03:09.000,100,11115713,-795,0,1775822588,13255.825618199997,368.56580591999955,54072.83735544001 2026-04-10,12:03:10.000,100,11115737,-795,0,1775822589,13255.751518789992,368.55170766000083,54072.76049712 2026-04-10,12:03:11.000,100,11115793,-795,0,1775822590,13255.677419380001,368.46711810000124,54072.58581912 2026-04-10,12:03:12.000,100,11115762,-795,0,1775822591,13255.670683069991,368.4600689700019,54072.64171608 2026-04-10,12:03:13.000,100,11115782,-795,0,1775822592,13255.663946759996,368.4530198400025,54072.62075472001 2026-04-10,12:03:14.000,100,11115785,-795,0,1775822593,13255.697628310001,368.40367592999974,54072.73953576001 2026-04-10,12:03:15.000,100,11115798,-755,0,1775822594,13255.724573549996,368.38252854000166,54072.69761304001 2026-04-10,12:03:16.000,100,11115781,-795,0,1775822595,13255.717837240001,368.3543320200042,54072.71158728 2026-04-10,12:03:17.000,100,11115802,-795,0,1775822596,13255.724573549996,368.30498811000143,54072.56485776 2026-04-10,12:03:18.000,100,11115758,-795,0,1775822597,13255.785200339997,368.262693329998,54072.64870320001 2026-04-10,12:03:19.000,100,11115828,-795,0,1775822598,13255.845827129997,368.23449681000056,54072.606780480004 2026-04-10,12:03:20.000,100,11115808,-795,0,1775822599,13255.738046170001,368.22039855000185,54072.606780480004 2026-04-10,12:03:21.000,100,11115803,-795,0,1775822600,13255.677419380001,368.1428581200016,54072.4740252 2026-04-10,12:03:22.000,100,11115802,-795,0,1775822601,13255.751518789992,368.17105463999906,54072.5438964 2026-04-10,12:03:23.000,100,11115793,-795,0,1775822602,13255.818881890002,368.15695638000034,54072.66267744 2026-04-10,12:03:24.000,100,11115783,-795,0,1775822603,13255.832354509992,368.1640055099997,54072.64870320001 2026-04-10,12:03:25.000,100,11115796,-795,0,1775822604,13255.751518789992,368.12171073000354,54072.41812824 2026-04-10,12:03:26.000,100,11115758,-795,0,1775822605,13255.758255100001,368.1076124700048,54072.34825704 2026-04-10,12:03:27.000,100,11115728,-795,0,1775822606,13255.866036059997,368.05826856000203,54072.49498656 2026-04-10,12:03:28.000,100,11115796,-795,0,1775822607,13255.866036059997,368.0794159500001,54072.51594792 2026-04-10,12:03:29.000,100,11115758,-795,0,1775822608,13255.899717610002,368.0159737799986,54072.48799944 2026-04-10,12:03:30.000,100,11115764,-795,0,1775822609,13255.785200339997,368.0300720400046,54072.23646312001 2026-04-10,12:03:31.000,100,11115771,-795,0,1775822610,13255.832354509992,368.0018755199999,54072.31332144001 2026-04-10,12:03:32.000,100,11115781,-795,0,1775822611,13255.899717610002,368.0018755199999,54072.460050960006 2026-04-10,12:03:33.000,100,11115805,-795,0,1775822612,13256.007498569998,367.9807281300018,54072.57883200001 2026-04-10,12:03:34.000,100,11115685,-795,0,1775822613,13255.994025949993,368.02302290999796,54072.48799944 2026-04-10,12:03:35.000,100,11115767,-795,0,1775822614,13256.020971190002,367.97367900000245,54072.43210248001 2026-04-10,12:03:36.000,100,11115782,-795,0,1775822615,13255.987289639997,367.97367900000245,54072.36223128001 2026-04-10,12:03:37.000,100,11115793,-795,0,1775822616,13256.061389050003,367.9172859600003,54072.32030856 2026-04-10,12:03:38.000,100,11115763,-795,0,1775822617,13256.054652739993,367.9384333499984,54072.32729568 2026-04-10,12:03:39.000,100,11115776,-795,0,1775822618,13256.169170009998,367.9031877000016,54072.5438964 2026-04-10,12:03:40.000,100,11115782,-795,0,1775822619,13256.229796799998,367.91023683000094,54072.56485776 2026-04-10,12:03:41.000,100,11115740,-795,0,1775822620,13256.108543219998,367.87499118000414,54072.2993472 2026-04-10,12:03:42.000,100,11115740,-795,0,1775822621,13256.182642629989,367.8820403100035,54072.41812824 2026-04-10,12:03:43.000,100,11115776,-795,0,1775822622,13256.229796799998,367.81154901000264,54072.4740252 2026-04-10,12:03:44.000,100,11115773,-795,0,1775822623,13256.223060489989,367.8397455300001,54072.55088352001 2026-04-10,12:03:45.000,100,11115820,-795,0,1775822624,13256.243269419989,367.81154901000264,54072.48101232001 2026-04-10,12:03:46.000,100,11115788,-795,0,1775822625,13256.175906319993,367.79040162000456,54072.48799944 2026-04-10,12:03:47.000,100,11115805,-795,0,1775822626,13256.202851559989,367.74105771000177,54072.45306384001 2026-04-10,12:03:48.000,100,11115776,-795,0,1775822627,13256.236533109994,367.7199103200037,54072.52992216001 2026-04-10,12:03:49.000,100,11115801,-795,0,1775822628,13256.250005729999,367.71286119000433,54072.64870320001 2026-04-10,12:03:50.000,100,11115785,-675,0,1775822629,13256.250005729999,367.7199103200037,54072.606780480004 2026-04-10,12:03:51.000,100,11115781,-715,0,1775822630,13256.122015839988,367.6212224999981,54072.31332144001 2026-04-10,12:03:52.000,100,11115790,-795,0,1775822631,13256.148961079998,367.6212224999981,54072.439089600004 2026-04-10,12:03:53.000,100,11115791,-795,0,1775822632,13256.182642629989,367.5930259800007,54072.42511536 2026-04-10,12:03:54.000,100,11115766,-795,0,1775822633,13256.209587869998,367.5859768500013,54072.627741840006 2026-04-10,12:03:55.000,100,11115782,-795,0,1775822634,13256.209587869998,367.5436820699979,54072.65569032 2026-04-10,12:03:56.000,100,11115765,-795,0,1775822635,13256.169170009998,367.51548555000045,54072.606780480004 2026-04-10,12:03:57.000,100,11115793,-795,0,1775822636,13256.182642629989,367.49433816000237,54072.4740252 2026-04-10,12:03:58.000,100,11115702,-795,0,1775822637,13256.189378939998,367.4731907700043,54072.59280624 2026-04-10,12:03:59.000,100,11115776,-795,0,1775822638,13256.216324179994,367.48023990000365,54072.55088352001 2026-04-10,12:04:00.000,100,11115797,-795,0,1775822639,13256.196115249993,367.48023990000365,54072.56485776 2026-04-10,12:04:01.000,100,11115773,-795,0,1775822640,13256.095070599993,367.43089599000086,54072.25043736 2026-04-10,12:04:02.000,100,11115746,-795,0,1775822641,13256.162433699988,367.4238468600015,54072.45306384001 2026-04-10,12:04:03.000,100,11115749,-795,0,1775822642,13256.189378939998,367.4097486000028,54072.4740252 2026-04-10,12:04:04.000,100,11115751,-795,0,1775822643,13256.236533109994,367.39565034000407,54072.59280624 2026-04-10,12:04:05.000,100,11115791,-795,0,1775822644,13256.263478349989,367.35335556000064,54072.64171608 2026-04-10,12:04:06.000,100,11115780,-795,0,1775822645,13256.189378939998,367.2969625199985,54072.57883200001 2026-04-10,12:04:07.000,100,11115757,-795,0,1775822646,13256.182642629989,367.31810991000384,54072.44607672 2026-04-10,12:04:08.000,100,11115752,-795,0,1775822647,13256.175906319993,367.31810991000384,54072.51594792 2026-04-10,12:04:09.000,100,11115790,-795,0,1775822648,13256.276950969994,367.26876600000105,54072.606780480004 2026-04-10,12:04:10.000,100,11115741,-795,0,1775822649,13256.216324179994,367.2617168700017,54072.64171608 2026-04-10,12:04:11.000,100,11115755,-795,0,1775822650,13256.175906319993,367.247618610003,54072.25043736 2026-04-10,12:04:12.000,100,11115774,-795,0,1775822651,13256.236533109994,367.25466774000233,54072.59979336001 2026-04-10,12:04:13.000,100,11115779,-795,0,1775822652,13256.310632519999,367.2264712200049,54072.64870320001 2026-04-10,12:04:14.000,100,11115777,-795,0,1775822653,13256.32410513999,367.21942208999826,54072.58581912 2026-04-10,12:04:15.000,100,11115704,-795,0,1775822654,13256.290423589999,367.21942208999826,54072.56485776 2026-04-10,12:04:16.000,100,11115751,-795,0,1775822655,13256.250005729999,367.1912255700008,54072.41812824 2026-04-10,12:04:17.000,100,11115766,-795,0,1775822656,13256.236533109994,367.1771273100021,54072.44607672 2026-04-10,12:04:18.000,100,11115763,-795,0,1775822657,13256.250005729999,367.1348325299987,54072.52992216001 2026-04-10,12:04:19.000,100,11115754,-795,0,1775822658,13256.270214659999,367.1277833999993,54072.64870320001 2026-04-10,12:04:20.000,100,11115789,-795,0,1775822659,13256.229796799998,367.0643412299978,54072.59979336001 2026-04-10,12:04:21.000,100,11115849,-795,0,1775822660,13256.128752149998,367.0149973200023,54072.20152752 2026-04-10,12:04:22.000,100,11115784,-795,0,1775822661,13256.155697389993,367.0008990600036,54072.45306384001 2026-04-10,12:04:23.000,100,11115830,-795,0,1775822662,13256.216324179994,366.95860428000015,54072.52293504 2026-04-10,12:04:24.000,100,11115800,-795,0,1775822663,13256.229796799998,366.97270253999886,54072.57184488001 2026-04-10,12:04:25.000,100,11115818,-795,0,1775822664,13256.162433699988,366.90926037000463,54072.4740252 2026-04-10,12:04:26.000,100,11115828,-795,0,1775822665,13256.115279529993,366.8669655900012,54072.3692184 2026-04-10,12:04:27.000,100,11115764,-795,0,1775822666,13256.122015839988,366.8317199400044,54072.42511536 2026-04-10,12:04:28.000,100,11115807,-795,0,1775822667,13256.310632519999,366.7823760300016,54072.795432720006 2026-04-10,12:04:29.000,100,11115821,-795,0,1775822668,13256.337577759994,366.7189338600001,54072.76748424001 2026-04-10,12:04:30.000,100,11115797,-795,0,1775822669,13256.34431406999,366.69073734000267,54072.66966456001 2026-04-10,12:04:31.000,100,11115780,-795,0,1775822670,13256.310632519999,366.64844255999924,54072.45306384001 2026-04-10,12:04:32.000,100,11115786,-795,0,1775822671,13256.34431406999,366.5990986500037,54072.52992216001 2026-04-10,12:04:33.000,100,11115801,-795,0,1775822672,13256.357786689994,366.5990986500037,54072.59280624 2026-04-10,12:04:34.000,100,11115786,-795,0,1775822673,13256.418413479994,366.5568038700003,54072.69761304001 2026-04-10,12:04:35.000,100,11115818,-795,0,1775822674,13256.479040269995,366.570902129999,54072.795432720006 2026-04-10,12:04:36.000,100,11115776,-795,0,1775822675,13256.45209503,366.51450909000414,54072.70460016 2026-04-10,12:04:37.000,100,11115806,-795,0,1775822676,13256.458831339995,366.56385299999965,54072.59280624 2026-04-10,12:04:38.000,100,11115762,-795,0,1775822677,13256.499249199995,366.5568038700003,54072.66966456001 2026-04-10,12:04:39.000,100,11115793,-795,0,1775822678,13256.50598550999,366.5074599600048,54072.64870320001 2026-04-10,12:04:40.000,100,11115808,-795,0,1775822679,13256.52619443999,366.46516518000135,54072.66966456001 2026-04-10,12:04:41.000,100,11115784,-795,0,1775822680,13256.36452299999,366.45106692000263,54072.48101232001 2026-04-10,12:04:42.000,100,11115787,-795,0,1775822681,13256.418413479994,366.45106692000263,54072.69062592 2026-04-10,12:04:43.000,100,11115802,-795,0,1775822682,13256.44535871999,366.4369686600039,54072.795432720006 2026-04-10,12:04:44.000,100,11115786,-795,0,1775822683,13256.4318861,366.41582126999856,54072.844342560005 2026-04-10,12:04:45.000,100,11115804,-795,0,1775822684,13256.351050379999,366.41582126999856,54072.78145848 2026-04-10,12:04:46.000,100,11115771,-795,0,1775822685,13256.32410513999,366.3594282300037,54072.676651680005 2026-04-10,12:04:47.000,100,11115841,-795,0,1775822686,13256.290423589999,366.3100843200009,54072.59280624 2026-04-10,12:04:48.000,100,11115741,-795,0,1775822687,13256.196115249993,366.2254947600013,54072.64870320001 2026-04-10,12:04:49.000,100,11115772,-795,0,1775822688,13256.290423589999,366.1761508499985,54072.71158728 2026-04-10,12:04:50.000,100,11115776,-795,0,1775822689,13256.303896209989,366.10565954999765,54072.73953576001 2026-04-10,12:04:51.000,100,11115766,-795,0,1775822690,13256.175906319993,366.00697172999935,54072.39716688 2026-04-10,12:04:52.000,100,11115767,-795,0,1775822691,13256.250005729999,365.9364804299985,54072.69062592 2026-04-10,12:04:53.000,100,11115752,-795,0,1775822692,13256.337577759994,365.88713652000297,54072.71158728 2026-04-10,12:04:54.000,100,11115783,-795,0,1775822693,13256.263478349989,365.8025469600034,54072.64171608 2026-04-10,12:04:55.000,100,11115812,-795,0,1775822694,13256.223060489989,365.7532030500006,54072.627741840006 2026-04-10,12:04:56.000,100,11115782,-795,0,1775822695,13256.236533109994,365.6897608799991,54072.44607672 2026-04-10,12:04:57.000,100,11115750,-795,0,1775822696,13256.216324179994,365.6827117499997,54072.50197368001 2026-04-10,12:04:58.000,100,11115750,-795,0,1775822697,13256.297159899994,365.64746610000293,54072.57883200001 2026-04-10,12:04:59.000,100,11115715,-795,0,1775822698,13256.297159899994,365.59812219000014,54072.676651680005 2026-04-10,12:05:00.000,100,11115794,-795,0,1775822699,13256.34431406999,365.5910730600008,54072.627741840006 2026-04-10,12:05:01.000,100,11115717,-795,0,1775822700,13256.223060489989,365.5699256700027,54072.34825704 2026-04-10,12:05:02.000,100,11115807,-795,0,1775822701,13256.270214659999,365.5699256700027,54072.5438964 2026-04-10,12:05:03.000,100,11115796,-795,0,1775822702,13256.290423589999,365.57697480000206,54072.59280624 2026-04-10,12:05:04.000,100,11115788,-795,0,1775822703,13256.310632519999,365.61222044999886,54072.606780480004 2026-04-10,12:05:05.000,100,11115781,-795,0,1775822704,13256.290423589999,365.6051713199995,54072.59979336001 2026-04-10,12:05:06.000,100,11115773,-635,0,1775822705,13256.202851559989,365.5840239300014,54072.49498656 2026-04-10,12:05:07.000,100,11115782,-795,0,1775822706,13256.216324179994,365.5840239300014,54072.5438964 2026-04-10,12:05:08.000,100,11115780,-795,0,1775822707,13256.270214659999,365.61222044999886,54072.65569032 2026-04-10,12:05:09.000,100,11115765,-795,0,1775822708,13256.243269419989,365.6051713199995,54072.6836388 2026-04-10,12:05:10.000,100,11115765,-795,0,1775822709,13256.276950969994,365.5699256700027,54072.76049712 2026-04-10,12:05:11.000,100,11115791,-795,0,1775822710,13256.202851559989,365.57697480000206,54072.41812824 2026-04-10,12:05:12.000,100,11115781,-795,0,1775822711,13256.209587869998,365.57697480000206,54072.55088352001 2026-04-10,12:05:13.000,100,11115774,-795,0,1775822712,13256.209587869998,365.56287654000334,54072.52293504 2026-04-10,12:05:14.000,100,11115797,-795,0,1775822713,13256.236533109994,365.5487782800046,54072.63472896 2026-04-10,12:05:15.000,100,11115821,-795,0,1775822714,13256.303896209989,365.47828698000376,54072.74652288001 2026-04-10,12:05:16.000,100,11115802,-795,0,1775822715,13256.303896209989,365.46418871999776,54072.69062592 2026-04-10,12:05:17.000,100,11115799,-795,0,1775822716,13256.337577759994,365.4077956800029,54072.557870640005 2026-04-10,12:05:18.000,100,11115741,-795,0,1775822717,13256.351050379999,365.41484481000225,54072.69062592 2026-04-10,12:05:19.000,100,11115714,-795,0,1775822718,13256.330841449999,365.40074655000353,54072.59979336001 2026-04-10,12:05:20.000,100,11115841,-795,0,1775822719,13256.391468239999,365.35140264000074,54072.65569032 2026-04-10,12:05:21.000,100,11115817,-795,0,1775822720,13256.317368829994,365.2738622100005,54072.4740252 2026-04-10,12:05:22.000,100,11115818,-795,0,1775822721,13256.357786689994,365.26681308000116,54072.53690928 2026-04-10,12:05:23.000,100,11115811,-795,0,1775822722,13256.40494085999,365.28796046999923,54072.676651680005 2026-04-10,12:05:24.000,100,11115767,-795,0,1775822723,13256.41167717,365.2456656900031,54072.69062592 2026-04-10,12:05:25.000,100,11115822,-795,0,1775822724,13256.377995619994,365.23156743000436,54072.69062592 2026-04-10,12:05:26.000,100,11115746,-795,0,1775822725,13256.330841449999,365.21746916999837,54072.460050960006 2026-04-10,12:05:27.000,100,11115727,-795,0,1775822726,13256.276950969994,365.210420039999,54072.41812824 2026-04-10,12:05:28.000,100,11115797,-795,0,1775822727,13256.196115249993,365.21746916999837,54072.52992216001 2026-04-10,12:05:29.000,100,11115786,-795,0,1775822728,13256.297159899994,365.210420039999,54072.606780480004 2026-04-10,12:05:30.000,100,11115781,-795,0,1775822729,13256.169170009998,365.1610761300035,54072.45306384001 2026-04-10,12:05:31.000,100,11115753,-795,0,1775822730,13256.162433699988,365.15402700000413,54072.46703808 2026-04-10,12:05:32.000,100,11115777,-795,0,1775822731,13256.175906319993,365.13992873999814,54072.52293504 2026-04-10,12:05:33.000,100,11115755,-795,0,1775822732,13256.189378939998,365.1258304799994,54072.64870320001 2026-04-10,12:05:34.000,100,11115735,-795,0,1775822733,13256.162433699988,365.11878135000006,54072.52992216001 2026-04-10,12:05:35.000,100,11115794,-795,0,1775822734,13256.108543219998,365.1469778700048,54072.390179760005 2026-04-10,12:05:36.000,100,11115808,-795,0,1775822735,13256.142224769988,365.11878135000006,54072.48101232001 2026-04-10,12:05:37.000,100,11115764,-795,0,1775822736,13256.122015839988,365.1258304799994,54072.33428280001 2026-04-10,12:05:38.000,100,11115788,-795,0,1775822737,13256.088334289998,365.06943744000455,54072.34825704 2026-04-10,12:05:39.000,100,11115761,-795,0,1775822738,13256.236533109994,365.0623883099979,54072.55088352001 2026-04-10,12:05:40.000,100,11115763,-795,0,1775822739,13256.256742039994,365.0341917900005,54072.56485776 2026-04-10,12:05:41.000,100,11115728,-795,0,1775822740,13256.182642629989,365.00599527000304,54072.173579040005 2026-04-10,12:05:42.000,100,11115778,-795,0,1775822741,13256.270214659999,365.0271426600011,54072.41812824 2026-04-10,12:05:43.000,100,11115747,-795,0,1775822742,13256.330841449999,364.97074961999897,54072.46703808 2026-04-10,12:05:44.000,100,11115726,-795,0,1775822743,13256.317368829994,364.9496022300009,54072.43210248001 2026-04-10,12:05:45.000,100,11115751,-715,0,1775822744,13256.36452299999,364.97074961999897,54072.48101232001 2026-04-10,12:05:46.000,100,11115807,-795,0,1775822745,13256.371259309999,364.90730745000474,54072.49498656 2026-04-10,12:05:47.000,100,11115763,-795,0,1775822746,13256.40494085999,364.90730745000474,54072.4740252 2026-04-10,12:05:48.000,100,11115802,-795,0,1775822747,13256.56661229999,364.90730745000474,54072.59280624 2026-04-10,12:05:49.000,100,11115767,-795,0,1775822748,13256.56661229999,364.87206180000067,54072.63472896 2026-04-10,12:05:50.000,100,11115776,-795,0,1775822749,13256.57334861,364.83681615000387,54072.59280624 2026-04-10,12:05:51.000,100,11115758,-795,0,1775822750,13256.51272182,364.766324850003,54072.46703808 2026-04-10,12:05:52.000,100,11115793,-795,0,1775822751,13256.57334861,364.77337398000236,54072.44607672 2026-04-10,12:05:53.000,100,11115766,-795,0,1775822752,13256.519458129995,364.75927572000364,54072.48101232001 2026-04-10,12:05:54.000,100,11115723,-795,0,1775822753,13256.60703015999,364.7169809400002,54072.62075472001 2026-04-10,12:05:55.000,100,11115773,-795,0,1775822754,13256.64744801999,364.7028826800015,54072.676651680005 2026-04-10,12:05:56.000,100,11115768,-795,0,1775822755,13256.59355754,364.6535387699987,54072.71158728 2026-04-10,12:05:57.000,100,11115773,-795,0,1775822756,13256.580084919995,364.6817352900034,54072.557870640005 2026-04-10,12:05:58.000,100,11115827,-795,0,1775822757,13256.62723908999,364.6535387699987,54072.65569032 2026-04-10,12:05:59.000,100,11115775,-795,0,1775822758,13256.58682122999,364.66058789999806,54072.66267744 2026-04-10,12:06:00.000,100,11115823,-795,0,1775822759,13256.620502779995,364.6182931200019,54072.73953576001 2026-04-10,12:06:01.000,100,11115818,-795,0,1775822760,13256.53293075,364.6323913800006,54072.53690928 2026-04-10,12:06:02.000,100,11115791,-795,0,1775822761,13256.600293849995,364.64648963999934,54072.69761304001 2026-04-10,12:06:03.000,100,11115803,-795,0,1775822762,13256.6339754,364.6676370300047,54072.83036832 2026-04-10,12:06:04.000,100,11115775,-795,0,1775822763,13256.65418433,364.67468616000406,54072.85132968 2026-04-10,12:06:05.000,100,11115777,-795,0,1775822764,13256.62723908999,364.7028826800015,54072.90023952 2026-04-10,12:06:06.000,100,11115789,-795,0,1775822765,13256.56661229999,364.6817352900034,54072.725561520005 2026-04-10,12:06:07.000,100,11115818,-795,0,1775822766,13256.62723908999,364.70993181000085,54072.64870320001 2026-04-10,12:06:08.000,100,11115804,-795,0,1775822767,13256.67439326,364.70993181000085,54072.90722664001 2026-04-10,12:06:09.000,100,11115796,-795,0,1775822768,13256.701338499995,364.7169809400002,54072.8233812 2026-04-10,12:06:10.000,100,11115762,-795,0,1775822769,13256.660920639995,364.6676370300047,54072.69062592 2026-04-10,12:06:11.000,100,11115774,-795,0,1775822770,13256.68786587999,364.63944051,54072.56485776 2026-04-10,12:06:12.000,100,11115754,-795,0,1775822771,13256.741756359996,364.61124399000255,54072.774471360004 2026-04-10,12:06:13.000,100,11115758,-795,0,1775822772,13256.8360647,364.58304746999784,54072.86530392001 2026-04-10,12:06:14.000,100,11115745,-795,0,1775822773,13256.849537319991,364.51255617000425,54072.78844560001 2026-04-10,12:06:15.000,100,11115789,-795,0,1775822774,13256.856273630001,364.4914087799989,54072.774471360004 2026-04-10,12:06:16.000,100,11115782,-795,0,1775822775,13256.950581969992,364.46321226000146,54072.78844560001 2026-04-10,12:06:17.000,100,11115780,-795,0,1775822776,13256.937109350001,364.420917479998,54072.69761304001 2026-04-10,12:06:18.000,100,11115791,-795,0,1775822777,13256.950581969992,364.4068192199993,54072.73254864 2026-04-10,12:06:19.000,100,11115802,-795,0,1775822778,13257.024681379997,364.39977008999995,54072.80241984 2026-04-10,12:06:20.000,100,11115778,-795,0,1775822779,13257.145934959997,364.308131400001,54072.87927816 2026-04-10,12:06:21.000,100,11115712,-795,0,1775822780,13257.058362930002,364.2869840100029,54072.51594792 2026-04-10,12:06:22.000,100,11115766,-795,0,1775822781,13257.145934959997,364.2587874899982,54072.75351 2026-04-10,12:06:23.000,100,11115760,-795,0,1775822782,13257.193089129993,364.2094435800027,54072.78844560001 2026-04-10,12:06:24.000,100,11115761,-795,0,1775822783,13257.233506989993,364.2235418400014,54072.87927816 2026-04-10,12:06:25.000,100,11115793,-795,0,1775822784,13257.193089129993,364.195345320004,54072.94914936 2026-04-10,12:06:26.000,100,11115753,-795,0,1775822785,13257.145934959997,364.13895228000183,54072.80940696 2026-04-10,12:06:27.000,100,11115793,-795,0,1775822786,13257.132462339992,364.1600996699999,54072.86530392001 2026-04-10,12:06:28.000,100,11115773,-795,0,1775822787,13257.246979609998,364.1460014100012,54072.928188 2026-04-10,12:06:29.000,100,11115765,-795,0,1775822788,13257.118989720002,364.16714879999927,54072.74652288001 2026-04-10,12:06:30.000,100,11115770,-795,0,1775822789,13257.273924849993,364.13895228000183,54072.928188 2026-04-10,12:06:31.000,100,11115760,-795,0,1775822790,13257.152671269992,364.1248540200031,54072.57184488001 2026-04-10,12:06:32.000,100,11115808,-795,0,1775822791,13257.179616510002,364.1107557600044,54072.80241984 2026-04-10,12:06:33.000,100,11115730,-795,0,1775822792,13257.179616510002,364.0825592399997,54072.78844560001 2026-04-10,12:06:34.000,100,11115811,-795,0,1775822793,13257.240243300002,364.0614118500016,54073.00504632001 2026-04-10,12:06:35.000,100,11115789,-795,0,1775822794,13257.260452230003,364.03321533000417,54072.9980592 2026-04-10,12:06:36.000,100,11115791,-795,0,1775822795,13257.280661160003,363.9979696800001,54072.98408496001 2026-04-10,12:06:37.000,100,11115803,-795,0,1775822796,13257.260452230003,364.03321533000417,54072.90722664001 2026-04-10,12:06:38.000,100,11115744,-795,0,1775822797,13257.300870089988,363.9627240300033,54072.97709784 2026-04-10,12:06:39.000,100,11115780,-795,0,1775822798,13257.341287949988,363.9345275099986,54073.02600768 2026-04-10,12:06:40.000,100,11115776,-795,0,1775822799,13257.381705809988,363.8851836000031,54073.02600768 2026-04-10,12:06:41.000,100,11115799,-795,0,1775822800,13257.361496879988,363.84288881999964,54072.774471360004 2026-04-10,12:06:42.000,100,11115810,-795,0,1775822801,13257.395178429993,363.84288881999964,54072.92120088 2026-04-10,12:06:43.000,100,11115742,-795,0,1775822802,13257.482750459989,363.80764317000285,54073.07491752001 2026-04-10,12:06:44.000,100,11115779,-795,0,1775822803,13257.516432009994,363.82174143000157,54073.04696904 2026-04-10,12:06:45.000,100,11115786,-795,0,1775822804,13257.502959389989,363.80764317000285,54073.07491752001 2026-04-10,12:06:46.000,100,11115695,-795,0,1775822805,13257.529904629999,363.8146923000022,54073.11684024 2026-04-10,12:06:47.000,100,11115785,-795,0,1775822806,13257.449068909998,363.79354491000413,54072.86530392001 2026-04-10,12:06:48.000,100,11115783,-795,0,1775822807,13257.449068909998,363.78649578000477,54072.91421376001 2026-04-10,12:06:49.000,100,11115805,-795,0,1775822808,13257.529904629999,363.77944664999814,54073.08190464001 2026-04-10,12:06:50.000,100,11115776,-795,0,1775822809,13257.54337724999,363.7653483899994,54073.07491752001 2026-04-10,12:06:51.000,100,11115779,-795,0,1775822810,13257.54337724999,363.72305361000326,54072.87927816 2026-04-10,12:06:52.000,100,11115817,-795,0,1775822811,13257.577058799994,363.7301027400026,54073.08190464001 2026-04-10,12:06:53.000,100,11115778,-795,0,1775822812,13257.657894519994,363.70895535000454,54073.17273720001 2026-04-10,12:06:54.000,100,11115719,-795,0,1775822813,13257.62421296999,363.6666605700011,54073.12382736001 2026-04-10,12:06:55.000,100,11115764,-795,0,1775822814,13257.617476659994,363.6314149200043,54073.1378016 2026-04-10,12:06:56.000,100,11115785,-795,0,1775822815,13257.60400403999,363.6032183999996,54072.97709784 2026-04-10,12:06:57.000,100,11115749,-795,0,1775822816,13257.617476659994,363.49748145000194,54073.00504632001 2026-04-10,12:06:58.000,100,11115752,-795,0,1775822817,13257.657894519994,363.47633406000386,54073.130814480006 2026-04-10,12:06:59.000,100,11115807,-795,0,1775822818,13257.698312379995,363.39879363000364,54073.2076728 2026-04-10,12:07:00.000,100,11115785,-795,0,1775822819,13257.69157607,363.3071549400047,54073.130814480006 2026-04-10,12:07:01.000,100,11115732,-675,0,1775822820,13257.617476659994,363.2084671199991,54072.83036832 2026-04-10,12:07:02.000,100,11115732,-795,0,1775822821,13257.65115821,363.1097793000008,54072.9980592 2026-04-10,12:07:03.000,100,11115710,-795,0,1775822822,13257.66463082999,363.00404235000315,54073.0679304 2026-04-10,12:07:04.000,100,11115811,-795,0,1775822823,13257.66463082999,362.9687966999991,54073.11684024 2026-04-10,12:07:05.000,100,11115826,-795,0,1775822824,13257.657894519994,362.91945279000356,54073.10286600001 2026-04-10,12:07:06.000,100,11115762,-795,0,1775822825,13257.58379510999,362.85601062000205,54072.942162240004 2026-04-10,12:07:07.000,100,11115745,-795,0,1775822826,13257.62421296999,362.7220771499997,54073.07491752001 2026-04-10,12:07:08.000,100,11115764,-795,0,1775822827,13257.69157607,362.69388063000224,54073.15177584001 2026-04-10,12:07:09.000,100,11115748,-795,0,1775822828,13257.698312379995,362.616340200002,54073.11684024 2026-04-10,12:07:10.000,100,11115704,-795,0,1775822829,13257.657894519994,362.5881436800046,54073.17273720001 2026-04-10,12:07:11.000,100,11115772,-795,0,1775822830,13257.58379510999,362.55994715999987,54072.844342560005 2026-04-10,12:07:12.000,100,11115796,-795,0,1775822831,13257.60400403999,362.5387997700018,54072.86530392001 2026-04-10,12:07:13.000,100,11115812,-795,0,1775822832,13257.58379510999,362.489455859999,54072.93517512001 2026-04-10,12:07:14.000,100,11115772,-795,0,1775822833,13257.657894519994,362.52470151000307,54073.060943280005 2026-04-10,12:07:15.000,100,11115746,-795,0,1775822834,13257.678103449995,362.4683084700009,54073.15177584001 2026-04-10,12:07:16.000,100,11115763,-795,0,1775822835,13257.61074035,362.49650498999836,54073.07491752001 2026-04-10,12:07:17.000,100,11115748,-795,0,1775822836,13257.60400403999,362.41896455999813,54072.92120088 2026-04-10,12:07:18.000,100,11115737,-795,0,1775822837,13257.58379510999,362.39781717000005,54072.97011072 2026-04-10,12:07:19.000,100,11115732,-795,0,1775822838,13257.62421296999,362.376669780002,54073.0679304 2026-04-10,12:07:20.000,100,11115775,-795,0,1775822839,13257.556849869994,362.3696206500026,54073.05395616001 2026-04-10,12:07:21.000,100,11115771,-795,0,1775822840,13257.469277839999,362.2709328300043,54072.85132968 2026-04-10,12:07:22.000,100,11115771,-795,0,1775822841,13257.502959389989,362.2638836999977,54073.04696904 2026-04-10,12:07:23.000,100,11115793,-675,0,1775822842,13257.597267729994,362.1651958799994,54073.17273720001 2026-04-10,12:07:24.000,100,11115822,-795,0,1775822843,13257.590531419999,362.0947045799985,54073.23562128 2026-04-10,12:07:25.000,100,11115811,-795,0,1775822844,13257.529904629999,362.02421327999764,54073.179724320005 2026-04-10,12:07:26.000,100,11115780,-795,0,1775822845,13257.428859979998,361.92552545999933,54072.97011072 2026-04-10,12:07:27.000,100,11115727,-795,0,1775822846,13257.455805219994,361.84093589999975,54073.03998192 2026-04-10,12:07:28.000,100,11115812,-795,0,1775822847,13257.476014149994,361.7281498200027,54073.109853120004 2026-04-10,12:07:29.000,100,11115764,-795,0,1775822848,13257.455805219994,361.64356026000314,54073.09587888 2026-04-10,12:07:30.000,100,11115746,-795,0,1775822849,13257.213298059993,361.59421635000035,54072.73254864 2026-04-10,12:07:31.000,100,11115804,-795,0,1775822850,13257.341287949988,361.49552853000205,54072.8583168 2026-04-10,12:07:32.000,100,11115768,-795,0,1775822851,13257.408651049998,361.43208636000054,54072.99107208 2026-04-10,12:07:33.000,100,11115815,-795,0,1775822852,13257.415387359993,361.3545459300003,54073.130814480006 2026-04-10,12:07:34.000,100,11115730,-795,0,1775822853,13257.388442119998,361.2911037599988,54073.01902056 2026-04-10,12:07:35.000,100,11115844,-795,0,1775822854,13257.348024259998,361.2065141999992,54072.91421376001 2026-04-10,12:07:36.000,100,11115807,-795,0,1775822855,13257.334551639993,361.1783176800018,54072.90023952 2026-04-10,12:07:37.000,100,11115754,-795,0,1775822856,13257.300870089988,361.0937281200022,54072.844342560005 2026-04-10,12:07:38.000,100,11115759,-795,0,1775822857,13257.307606399998,361.0937281200022,54072.893252400005 2026-04-10,12:07:39.000,100,11115767,-795,0,1775822858,13257.179616510002,361.05143333999877,54072.66267744 2026-04-10,12:07:40.000,100,11115782,-795,0,1775822859,13257.294133779993,361.00208943000325,54072.95613648001 2026-04-10,12:07:41.000,100,11115758,-795,0,1775822860,13257.159407580002,360.9809420399979,54072.725561520005 2026-04-10,12:07:42.000,100,11115769,-795,0,1775822861,13257.152671269992,360.9104507400043,54072.8583168 2026-04-10,12:07:43.000,100,11115686,-795,0,1775822862,13257.172880199993,360.8681559600009,54072.90023952 2026-04-10,12:07:44.000,100,11115775,-795,0,1775822863,13257.152671269992,360.87520509000024,54072.942162240004 2026-04-10,12:07:45.000,100,11115780,-795,0,1775822864,13257.152671269992,360.79061553000065,54072.92120088 2026-04-10,12:07:46.000,100,11115771,-795,0,1775822865,13257.051626619992,360.7835664000013,54072.73254864 2026-04-10,12:07:47.000,100,11115783,-795,0,1775822866,13257.004472449997,360.70602597000106,54072.78145848 2026-04-10,12:07:48.000,100,11115771,-795,0,1775822867,13257.038154000002,360.6989768400017,54072.928188 2026-04-10,12:07:49.000,100,11115805,-795,0,1775822868,13256.997736140002,360.6778294500036,54072.93517512001 2026-04-10,12:07:50.000,100,11115705,-795,0,1775822869,13256.930373039992,360.62848554000084,54072.87229104 2026-04-10,12:07:51.000,100,11115807,-795,0,1775822870,13256.79564684,360.52979772000253,54072.65569032 2026-04-10,12:07:52.000,100,11115783,-795,0,1775822871,13256.77543791,360.50865033000446,54072.676651680005 2026-04-10,12:07:53.000,100,11115800,-755,0,1775822872,13256.809119459991,360.466355550001,54072.73254864 2026-04-10,12:07:54.000,100,11115774,-795,0,1775822873,13256.829328389991,360.4381590300036,54072.795432720006 2026-04-10,12:07:55.000,100,11115758,-795,0,1775822874,13256.943845659996,360.36061860000336,54072.90722664001 2026-04-10,12:07:56.000,100,11115774,-795,0,1775822875,13256.883218869996,360.2901273000025,54072.86530392001 2026-04-10,12:07:57.000,100,11115746,-795,0,1775822876,13256.869746249991,360.2196360000016,54072.6836388 2026-04-10,12:07:58.000,100,11115784,-795,0,1775822877,13256.903427799996,360.19848861000355,54072.80241984 2026-04-10,12:07:59.000,100,11115783,-795,0,1775822878,13256.923636729996,360.1279973100027,54072.78844560001 2026-04-10,12:08:00.000,100,11115748,-795,0,1775822879,13256.896691490001,360.05045688000246,54072.80241984 2026-04-10,12:08:01.000,100,11115823,-795,0,1775822880,13256.842801009996,360.0152112299984,54072.557870640005 2026-04-10,12:08:02.000,100,11115772,-795,0,1775822881,13256.896691490001,359.98701471000095,54072.73254864 2026-04-10,12:08:03.000,100,11115785,-795,0,1775822882,13257.024681379997,359.90242515000136,54072.99107208 2026-04-10,12:08:04.000,100,11115808,-795,0,1775822883,13257.004472449997,359.8812777600033,54072.98408496001 2026-04-10,12:08:05.000,100,11115775,-795,0,1775822884,13257.051626619992,359.8319338500005,54072.942162240004 2026-04-10,12:08:06.000,100,11115768,-795,0,1775822885,13256.984263519997,359.78963907000434,54072.928188 2026-04-10,12:08:07.000,100,11115821,-795,0,1775822886,13256.896691490001,359.74029516000155,54072.78844560001 2026-04-10,12:08:08.000,100,11115751,-795,0,1775822887,13256.856273630001,359.69095124999876,54072.85132968 2026-04-10,12:08:09.000,100,11115762,-795,0,1775822888,13256.883218869996,359.65570560000197,54072.8583168 2026-04-10,12:08:10.000,100,11115784,-795,0,1775822889,13256.809119459991,359.6063616899992,54072.88626528001 2026-04-10,12:08:11.000,100,11115805,-795,0,1775822890,13256.69460219,359.5358703899983,54072.73953576001 2026-04-10,12:08:12.000,100,11115808,-795,0,1775822891,13256.721547429996,359.47947735000344,54072.88626528001 2026-04-10,12:08:13.000,100,11115756,-795,0,1775822892,13256.71481112,359.49357561000215,54072.91421376001 2026-04-10,12:08:14.000,100,11115781,-795,0,1775822893,13256.61376647,359.4512808299987,54072.90722664001 2026-04-10,12:08:15.000,100,11115784,-795,0,1775822894,13256.56661229999,359.40898605000257,54072.725561520005 2026-04-10,12:08:16.000,100,11115788,-795,0,1775822895,13256.45209503,359.4019369200032,54072.627741840006 2026-04-10,12:08:17.000,100,11115781,-795,0,1775822896,13256.438622409994,359.40898605000257,54072.5438964 2026-04-10,12:08:18.000,100,11115796,-795,0,1775822897,13256.4318861,359.4160351800019,54072.725561520005 2026-04-10,12:08:19.000,100,11115765,-795,0,1775822898,13256.46556764999,359.3878386600045,54072.78844560001 2026-04-10,12:08:20.000,100,11115784,-795,0,1775822899,13256.42514978999,359.3737403999985,54072.725561520005 2026-04-10,12:08:21.000,100,11115797,-795,0,1775822900,13256.317368829994,359.3032491000049,54072.44607672 2026-04-10,12:08:22.000,100,11115768,-795,0,1775822901,13256.357786689994,359.28210170999955,54072.53690928 2026-04-10,12:08:23.000,100,11115762,-795,0,1775822902,13256.391468239999,359.24685606000276,54072.606780480004 2026-04-10,12:08:24.000,100,11115779,-795,0,1775822903,13256.41167717,359.2398069300034,54072.70460016 2026-04-10,12:08:25.000,100,11115788,-795,0,1775822904,13256.418413479994,359.2539051900021,54072.71158728 2026-04-10,12:08:26.000,100,11115764,-795,0,1775822905,13256.36452299999,359.2539051900021,54072.58581912 2026-04-10,12:08:27.000,100,11115791,-795,0,1775822906,13256.377995619994,359.2257086700047,54072.6137676 2026-04-10,12:08:28.000,100,11115773,-795,0,1775822907,13256.47230396,359.2045612799993,54072.78145848 2026-04-10,12:08:29.000,100,11115775,-795,0,1775822908,13256.51272182,359.1904630200006,54072.795432720006 2026-04-10,12:08:30.000,100,11115754,-795,0,1775822909,13256.479040269995,359.18341389000125,54072.76049712 2026-04-10,12:08:31.000,100,11115775,-795,0,1775822910,13256.290423589999,359.2045612799993,54072.33428280001 2026-04-10,12:08:32.000,100,11115731,-795,0,1775822911,13256.418413479994,359.2116104099987,54072.627741840006 2026-04-10,12:08:33.000,100,11115768,-795,0,1775822912,13256.46556764999,359.2609543200015,54072.70460016 2026-04-10,12:08:34.000,100,11115746,-795,0,1775822913,13256.4318861,359.24685606000276,54072.71857440001 2026-04-10,12:08:35.000,100,11115775,-795,0,1775822914,13256.38473192999,359.2398069300034,54072.65569032 2026-04-10,12:08:36.000,100,11115788,-795,0,1775822915,13256.351050379999,359.21865953999804,54072.57883200001 2026-04-10,12:08:37.000,100,11115747,-795,0,1775822916,13256.38473192999,359.2116104099987,54072.83735544001 2026-04-10,12:08:38.000,100,11115710,-795,0,1775822917,13256.330841449999,359.23275780000404,54072.774471360004 2026-04-10,12:08:39.000,100,11115758,-795,0,1775822918,13256.303896209989,359.19751214999997,54072.774471360004 2026-04-10,12:08:40.000,100,11115801,-795,0,1775822919,13256.263478349989,359.1552173700038,54072.73254864 2026-04-10,12:08:41.000,100,11115805,-795,0,1775822920,13256.148961079998,359.09882433000166,54072.508960800005 2026-04-10,12:08:42.000,100,11115835,-795,0,1775822921,13256.175906319993,359.09882433000166,54072.63472896 2026-04-10,12:08:43.000,100,11115785,-795,0,1775822922,13256.243269419989,359.02128390000144,54072.90722664001 2026-04-10,12:08:44.000,100,11115758,-795,0,1775822923,13256.283687279989,358.97193998999865,54072.92120088 2026-04-10,12:08:45.000,100,11115762,-795,0,1775822924,13256.256742039994,358.9014486899978,54072.942162240004 2026-04-10,12:08:46.000,100,11115758,-795,0,1775822925,13256.196115249993,358.8591539100016,54072.94914936 2026-04-10,12:08:47.000,100,11115777,-795,0,1775822926,13256.142224769988,358.7816134800014,54072.69761304001 2026-04-10,12:08:48.000,100,11115781,-795,0,1775822927,13256.108543219998,358.73931869999797,54072.76049712 2026-04-10,12:08:49.000,100,11115813,-795,0,1775822928,13256.169170009998,358.70407305000117,54072.87229104 2026-04-10,12:08:50.000,100,11115757,-795,0,1775822929,13256.175906319993,358.66177826999774,54072.88626528001 2026-04-10,12:08:51.000,100,11115806,-795,0,1775822930,13256.115279529993,358.5560413200001,54072.73254864 2026-04-10,12:08:52.000,100,11115783,-795,0,1775822931,13256.256742039994,358.5207956700033,54072.78844560001 2026-04-10,12:08:53.000,100,11115752,-795,0,1775822932,13256.250005729999,358.49259914999857,54072.90722664001 2026-04-10,12:08:54.000,100,11115749,-795,0,1775822933,13256.236533109994,358.42915698000434,54072.71158728 2026-04-10,12:08:55.000,100,11115770,-795,0,1775822934,13256.317368829994,358.41505871999834,54072.795432720006 2026-04-10,12:08:56.000,100,11115778,-795,0,1775822935,13256.223060489989,358.35866568000347,54072.57184488001 2026-04-10,12:08:57.000,100,11115767,-795,0,1775822936,13256.243269419989,358.3516165500041,54072.58581912 2026-04-10,12:08:58.000,100,11115797,-795,0,1775822937,13256.290423589999,358.34456742000475,54072.70460016 2026-04-10,12:08:59.000,100,11115738,-795,0,1775822938,13256.297159899994,358.3022726400013,54072.725561520005 2026-04-10,12:09:00.000,100,11115817,-795,0,1775822939,13256.337577759994,358.23178134000045,54072.8233812 2026-04-10,12:09:01.000,100,11115750,-795,0,1775822940,13256.223060489989,358.18243742999766,54072.52293504 2026-04-10,12:09:02.000,100,11115750,-795,0,1775822941,13256.303896209989,358.1612900399996,54072.65569032 2026-04-10,12:09:03.000,100,11115798,-795,0,1775822942,13256.32410513999,358.13309352000215,54072.64171608 2026-04-10,12:09:04.000,100,11115771,-795,0,1775822943,13256.34431406999,358.0978478699981,54072.69062592 2026-04-10,12:09:05.000,100,11115799,-795,0,1775822944,13256.357786689994,358.0978478699981,54072.69761304001 2026-04-10,12:09:06.000,100,11115793,-795,0,1775822945,13256.330841449999,357.9991600499998,54072.58581912 2026-04-10,12:09:07.000,100,11115837,-795,0,1775822946,13256.351050379999,357.9568652700036,54072.6836388 2026-04-10,12:09:08.000,100,11115820,-795,0,1775822947,13256.41167717,357.9568652700036,54072.78844560001 2026-04-10,12:09:09.000,100,11115805,-795,0,1775822948,13256.418413479994,357.90047223000147,54072.80241984 2026-04-10,12:09:10.000,100,11115753,-795,0,1775822949,13256.41167717,357.83703005999996,54072.76748424001 2026-04-10,12:09:11.000,100,11115785,-795,0,1775822950,13256.330841449999,357.82293180000124,54072.53690928 2026-04-10,12:09:12.000,100,11115788,-795,0,1775822951,13256.357786689994,357.77358788999845,54072.69062592 2026-04-10,12:09:13.000,100,11115786,-795,0,1775822952,13256.371259309999,357.8511283199987,54072.844342560005 2026-04-10,12:09:14.000,100,11115822,-795,0,1775822953,13256.34431406999,357.8088335400025,54072.844342560005 2026-04-10,12:09:15.000,100,11115771,-755,0,1775822954,13256.317368829994,357.8299809300006,54072.76748424001 2026-04-10,12:09:16.000,100,11115815,-795,0,1775822955,13256.283687279989,357.7665387599991,54072.76049712 2026-04-10,12:09:17.000,100,11115819,-795,0,1775822956,13256.263478349989,357.8299809300006,54072.8583168 2026-04-10,12:09:18.000,100,11115754,-795,0,1775822957,13256.276950969994,357.80178441000317,54072.87229104 2026-04-10,12:09:19.000,100,11115792,-795,0,1775822958,13256.209587869998,357.82293180000124,54072.83036832 2026-04-10,12:09:20.000,100,11115779,-795,0,1775822959,13256.182642629989,357.78768615000445,54072.844342560005 2026-04-10,12:09:21.000,100,11115789,-795,0,1775822960,13256.074861669993,357.78768615000445,54072.64171608 2026-04-10,12:09:22.000,100,11115793,-795,0,1775822961,13255.980553330002,357.7524405000004,54072.725561520005 2026-04-10,12:09:23.000,100,11115786,-795,0,1775822962,13256.034443809993,357.75948962999973,54072.90722664001 2026-04-10,12:09:24.000,100,11115760,-795,0,1775822963,13256.000762260002,357.6678509400008,54072.942162240004 2026-04-10,12:09:25.000,100,11115795,-795,0,1775822964,13255.973817019993,357.65375268000207,54072.88626528001 2026-04-10,12:09:26.000,100,11115747,-795,0,1775822965,13255.886244989997,357.5691631200025,54072.66267744 2026-04-10,12:09:27.000,100,11115775,-795,0,1775822966,13255.845827129997,357.5621139900031,54072.795432720006 2026-04-10,12:09:28.000,100,11115743,-795,0,1775822967,13255.798672960002,357.5480157300044,54072.78145848 2026-04-10,12:09:29.000,100,11115758,-795,0,1775822968,13255.818881890002,357.5198192099997,54072.85132968 2026-04-10,12:09:30.000,100,11115709,-755,0,1775822969,13255.771727719992,357.42818052000075,54072.725561520005 2026-04-10,12:09:31.000,100,11115770,-795,0,1775822970,13255.731309859992,357.4211313900014,54072.66267744 2026-04-10,12:09:32.000,100,11115796,-795,0,1775822971,13255.690891999991,357.4070331300027,54072.57883200001 2026-04-10,12:09:33.000,100,11115816,-795,0,1775822972,13255.798672960002,357.4211313900014,54072.844342560005 2026-04-10,12:09:34.000,100,11115723,-795,0,1775822973,13255.805409269997,357.41408226000203,54072.78145848 2026-04-10,12:09:35.000,100,11115746,-795,0,1775822974,13255.758255100001,357.4211313900014,54072.76748424001 2026-04-10,12:09:36.000,100,11115807,-795,0,1775822975,13255.650474139991,357.4563770399982,54072.6137676 2026-04-10,12:09:37.000,100,11115712,-795,0,1775822976,13255.637001520001,357.4634261700048,54072.63472896 2026-04-10,12:09:38.000,100,11115791,-795,0,1775822977,13255.684155689996,357.5198192099997,54072.78145848 2026-04-10,12:09:39.000,100,11115757,-795,0,1775822978,13255.670683069991,357.5198192099997,54072.86530392001 2026-04-10,12:09:40.000,100,11115747,-795,0,1775822979,13255.603319969996,357.5480157300044,54072.76748424001 2026-04-10,12:09:41.000,100,11115761,-795,0,1775822980,13255.502275319996,357.5832613800012,54072.557870640005 2026-04-10,12:09:42.000,100,11115738,-795,0,1775822981,13255.5561658,357.63965442000335,54072.70460016 2026-04-10,12:09:43.000,100,11115737,-795,0,1775822982,13255.54942948999,357.66080181000143,54072.71158728 2026-04-10,12:09:44.000,100,11115816,-795,0,1775822983,13255.50901162999,357.72424398000294,54072.78145848 2026-04-10,12:09:45.000,100,11115799,-795,0,1775822984,13255.502275319996,357.7665387599991,54072.795432720006 2026-04-10,12:09:46.000,100,11115810,-795,0,1775822985,13255.41470329,357.8299809300006,54072.71857440001 2026-04-10,12:09:47.000,100,11115785,-795,0,1775822986,13255.37428543,357.90047223000147,54072.80940696 2026-04-10,12:09:48.000,100,11115765,-795,0,1775822987,13255.45512115,357.92161961999955,54072.893252400005 2026-04-10,12:09:49.000,100,11115788,-795,0,1775822988,13255.38775804999,357.963914400003,54072.893252400005 2026-04-10,12:09:50.000,100,11115728,-795,0,1775822989,13255.360812809995,358.03440570000384,54072.85132968 2026-04-10,12:09:51.000,100,11115790,-795,0,1775822990,13255.199141369994,358.07670048,54072.66267744 2026-04-10,12:09:52.000,100,11115789,-795,0,1775822991,13255.22608660999,358.08374960999936,54072.66966456001 2026-04-10,12:09:53.000,100,11115788,-795,0,1775822992,13255.21261399,358.1260443900028,54072.725561520005 2026-04-10,12:09:54.000,100,11115771,-795,0,1775822993,13255.27324078,358.1542409100002,54072.893252400005 2026-04-10,12:09:55.000,100,11115782,-795,0,1775822994,13255.259768159995,358.1753882999983,54072.963123600006 2026-04-10,12:09:56.000,100,11115757,-795,0,1775822995,13255.28671339999,358.18243742999766,54072.92120088 2026-04-10,12:09:57.000,100,11115777,-795,0,1775822996,13255.23282292,358.14719178000087,54072.942162240004 2026-04-10,12:09:58.000,100,11115732,-795,0,1775822997,13255.19240506,358.1401426500015,54072.87229104 2026-04-10,12:09:59.000,100,11115677,-795,0,1775822998,13255.19240506,358.11194613000407,54072.78145848 2026-04-10,12:10:00.000,100,11115785,-795,0,1775822999,13255.16545981999,358.08374960999936,54072.928188 2026-04-10,12:10:01.000,100,11115815,-795,0,1775823000,13255.057678859994,358.08374960999936,54072.70460016 2026-04-10,12:10:02.000,100,11115766,-795,0,1775823001,13255.098096719994,358.03440570000384,54072.774471360004 2026-04-10,12:10:03.000,100,11115746,-795,0,1775823002,13255.030733619999,358.07670048,54072.71158728 2026-04-10,12:10:04.000,100,11115779,-795,0,1775823003,13255.20587767999,358.04850396000256,54073.05395616001 2026-04-10,12:10:05.000,100,11115769,-795,0,1775823004,13255.21261399,358.07670048,54072.99107208 2026-04-10,12:10:06.000,100,11115755,-795,0,1775823005,13255.24629553999,358.0626022200013,54073.02600768 2026-04-10,12:10:07.000,100,11115802,-795,0,1775823006,13255.26650446999,358.07670048,54072.95613648001 2026-04-10,12:10:08.000,100,11115750,-795,0,1775823007,13255.29344971,358.1401426500015,54072.963123600006 2026-04-10,12:10:09.000,100,11115782,-795,0,1775823008,13255.30692232999,358.18243742999766,54073.11684024 2026-04-10,12:10:10.000,100,11115794,-795,0,1775823009,13255.300186019995,358.25292872999853,54072.94914936 2026-04-10,12:10:11.000,100,11115789,-795,0,1775823010,13255.29344971,358.3022726400013,54072.97709784 2026-04-10,12:10:12.000,100,11115768,-795,0,1775823011,13255.320394949995,358.37981307000155,54073.09587888 2026-04-10,12:10:13.000,100,11115810,-795,0,1775823012,13255.33386757,358.4573535000018,54073.18671144 2026-04-10,12:10:14.000,100,11115742,-795,0,1775823013,13255.30692232999,358.4855500199992,54073.23562128 2026-04-10,12:10:15.000,100,11115804,-795,0,1775823014,13255.131778269999,358.5489921900007,54072.90722664001 2026-04-10,12:10:16.000,100,11115827,-795,0,1775823015,13255.111569339999,358.60538523000287,54073.10286600001 2026-04-10,12:10:17.000,100,11115778,-795,0,1775823016,13255.044206239989,358.62653262000094,54073.10286600001 2026-04-10,12:10:18.000,100,11115769,-795,0,1775823017,13255.023997309989,358.64063087999966,54073.24959552001 2026-04-10,12:10:19.000,100,11115762,-795,0,1775823018,13255.017260999994,358.647680009999,54073.24260840001 2026-04-10,12:10:20.000,100,11115811,-795,0,1775823019,13254.936425279993,358.67587653000373,54073.130814480006 2026-04-10,12:10:21.000,100,11115725,-795,0,1775823020,13254.828644319998,358.60538523000287,54072.87927816 2026-04-10,12:10:22.000,100,11115710,-795,0,1775823021,13254.882534799988,358.62653262000094,54073.08190464001 2026-04-10,12:10:23.000,100,11115792,-795,0,1775823022,13254.916216349993,358.5701395799988,54073.20068568001 2026-04-10,12:10:24.000,100,11115810,-795,0,1775823023,13254.956634209993,358.5560413200001,54073.25658264 2026-04-10,12:10:25.000,100,11115788,-715,0,1775823024,13254.956634209993,358.534893930002,54073.21465992 2026-04-10,12:10:26.000,100,11115750,-795,0,1775823025,13254.909480039998,358.47850088999985,54073.1378016 2026-04-10,12:10:27.000,100,11115763,-795,0,1775823026,13254.956634209993,358.4503043700024,54073.2076728 2026-04-10,12:10:28.000,100,11115776,-795,0,1775823027,13255.077887789994,358.4714517600005,54073.298505360006 2026-04-10,12:10:29.000,100,11115782,-795,0,1775823028,13255.084624099989,358.42915698000434,54073.29151824001 2026-04-10,12:10:30.000,100,11115724,-795,0,1775823029,13255.131778269999,358.3657148100028,54073.25658264 2026-04-10,12:10:41.000,100,11115788,-795,0,1775823040,13255.037469929994,357.9286687499989,54073.09587888 2026-04-10,12:10:42.000,100,11115811,-795,0,1775823041,13255.010524689998,357.8793248400034,54073.15177584001 2026-04-10,12:10:43.000,100,11115767,-795,0,1775823042,13255.071151479999,357.8158826700019,54073.36837656001 2026-04-10,12:10:44.000,100,11115779,-795,0,1775823043,13255.037469929994,357.7524405000004,54073.37536368 2026-04-10,12:10:45.000,100,11115803,-795,0,1775823044,13255.057678859994,357.7524405000004,54073.347415200005 2026-04-10,12:10:46.000,100,11115756,-795,0,1775823045,13254.983579449989,357.7101457200042,54073.16575008 2026-04-10,12:10:47.000,100,11115703,-795,0,1775823046,13255.030733619999,357.6960474599982,54073.24260840001 2026-04-10,12:10:48.000,100,11115778,-795,0,1775823047,13255.091360409999,357.66080181000143,54073.36837656001 2026-04-10,12:10:49.000,100,11115778,-795,0,1775823048,13255.138514579994,357.632605290004,54073.3823508 2026-04-10,12:10:50.000,100,11115789,-795,0,1775823049,13255.071151479999,357.5973596399999,54073.25658264 2026-04-10,12:10:51.000,100,11115773,-795,0,1775823050,13255.050942549999,357.5339174699984,54073.277544000004 2026-04-10,12:10:52.000,100,11115821,-795,0,1775823051,13255.111569339999,357.52686833999906,54073.35440232 2026-04-10,12:10:53.000,100,11115780,-795,0,1775823052,13255.18566874999,357.5198192099997,54073.53606744001 2026-04-10,12:10:54.000,100,11115729,-795,0,1775823053,13255.158723509994,357.4845735600029,54073.45920912001 2026-04-10,12:10:55.000,100,11115828,-795,0,1775823054,13255.14525088999,357.47752443000354,54073.40331216 2026-04-10,12:10:56.000,100,11115813,-795,0,1775823055,13255.044206239989,357.4563770399982,54073.298505360006 2026-04-10,12:10:57.000,100,11115783,-795,0,1775823056,13255.023997309989,357.42818052000075,54073.23562128 2026-04-10,12:10:58.000,100,11115761,-795,0,1775823057,13255.050942549999,357.44227877999947,54073.40331216 2026-04-10,12:10:59.000,100,11115768,-795,0,1775823058,13255.003788379989,357.41408226000203,54073.410299279996 2026-04-10,12:11:00.000,100,11115786,-795,0,1775823059,13254.963370519989,357.42818052000075,54073.277544000004 2026-04-10,12:11:01.000,100,11115767,-795,0,1775823060,13254.801699080002,357.41408226000203,54073.03299480001 2026-04-10,12:11:02.000,100,11115735,-795,0,1775823061,13254.902743729988,357.4211313900014,54073.27055688001 2026-04-10,12:11:03.000,100,11115697,-795,0,1775823062,13254.855589559993,357.42818052000075,54073.29151824001 2026-04-10,12:11:04.000,100,11115765,-795,0,1775823063,13254.801699080002,357.41408226000203,54073.2076728 2026-04-10,12:11:05.000,100,11115771,-795,0,1775823064,13254.754544909993,357.4352296500001,54073.277544000004 2026-04-10,12:11:06.000,100,11115814,-795,0,1775823065,13254.687181809997,357.3999840000033,54073.29151824001 2026-04-10,12:11:07.000,100,11115755,-795,0,1775823066,13254.673709189992,357.39293487000396,54073.2076728 2026-04-10,12:11:08.000,100,11115759,-795,0,1775823067,13254.592873469992,357.30834531000437,54073.26356976 2026-04-10,12:11:09.000,100,11115788,-795,0,1775823068,13254.565928229997,357.30129617999773,54073.37536368 2026-04-10,12:11:10.000,100,11115739,-795,0,1775823069,13254.505301439996,357.2730996600003,54073.277544000004 2026-04-10,12:11:11.000,100,11115783,-795,0,1775823070,13254.35710262,357.24490314000286,54072.963123600006 2026-04-10,12:11:12.000,100,11115801,-795,0,1775823071,13254.323421069996,357.20260835999943,54073.15177584001 2026-04-10,12:11:13.000,100,11115701,-795,0,1775823072,13254.21564011,357.18146097000135,54073.08889176 2026-04-10,12:11:14.000,100,11115778,-795,0,1775823073,13254.29647583,357.2378540100035,54073.19369856 2026-04-10,12:11:15.000,100,11115769,-795,0,1775823074,13254.303212139996,357.23080488000414,54073.28453112 2026-04-10,12:11:16.000,100,11115775,-795,0,1775823075,13254.2762669,357.20260835999943,54073.23562128 2026-04-10,12:11:17.000,100,11115765,-795,0,1775823076,13254.23584904,357.21670661999815,54073.01902056 2026-04-10,12:11:18.000,100,11115779,-795,0,1775823077,13254.2762669,357.24490314000286,54073.29151824001 2026-04-10,12:11:19.000,100,11115804,-675,0,1775823078,13254.283003209996,357.2942470499984,54073.2076728 2026-04-10,12:11:20.000,100,11115797,-795,0,1775823079,13254.28973951999,357.30129617999773,54073.17273720001 2026-04-10,12:11:21.000,100,11115738,-795,0,1775823080,13254.16848593999,357.3224435700031,54072.97011072 2026-04-10,12:11:22.000,100,11115771,-795,0,1775823081,13254.202167489995,357.3576892199999,54073.060943280005 2026-04-10,12:11:23.000,100,11115808,-795,0,1775823082,13254.18869486999,357.36473834999924,54073.20068568001 2026-04-10,12:11:24.000,100,11115770,-795,0,1775823083,13254.202167489995,357.3506400900005,54073.21465992 2026-04-10,12:11:25.000,100,11115790,-795,0,1775823084,13254.16848593999,357.34359096000117,54073.23562128 2026-04-10,12:11:26.000,100,11115736,-795,0,1775823085,13254.141540699995,357.3224435700031,54073.179724320005 2026-04-10,12:11:27.000,100,11115817,-795,0,1775823086,13254.060704979995,357.30129617999773,54073.27055688001 2026-04-10,12:11:28.000,100,11115821,-795,0,1775823087,13253.952924019999,357.30834531000437,54073.15177584001 2026-04-10,12:11:29.000,100,11115774,-795,0,1775823088,13253.99334188,357.28014878999966,54073.17273720001 2026-04-10,12:11:30.000,100,11115822,-795,0,1775823089,13253.92597877999,357.21670661999815,54073.30549248 2026-04-10,12:11:31.000,100,11115752,-795,0,1775823090,13253.858615679994,357.174411840002,54073.03299480001 2026-04-10,12:11:32.000,100,11115786,-795,0,1775823091,13253.892297229999,357.1391661899979,54073.228634160005 2026-04-10,12:11:33.000,100,11115826,-795,0,1775823092,13253.90576984999,357.13211705999856,54073.34042808001 2026-04-10,12:11:34.000,100,11115793,-795,0,1775823093,13253.777779959993,357.0898222800024,54073.01902056 2026-04-10,12:11:35.000,100,11115777,-795,0,1775823094,13253.818197819994,357.0757240200037,54073.20068568001 2026-04-10,12:11:36.000,100,11115854,-795,0,1775823095,13253.784516269989,357.09687141000177,54073.20068568001 2026-04-10,12:11:37.000,100,11115813,-795,0,1775823096,13253.757571029993,357.08277315000305,54073.08889176 2026-04-10,12:11:38.000,100,11115764,-795,0,1775823097,13253.717153169993,357.0898222800024,54073.060943280005 2026-04-10,12:11:39.000,100,11115778,-795,0,1775823098,13253.824934129989,357.0757240200037,54073.3823508 2026-04-10,12:11:40.000,100,11115821,-795,0,1775823099,13253.845143059989,357.14621532000456,54073.32645384 2026-04-10,12:11:41.000,100,11115802,-795,0,1775823100,13253.636317449993,357.13211705999856,54072.91421376001 2026-04-10,12:11:42.000,100,11115699,-795,0,1775823101,13253.629581139998,357.174411840002,54073.09587888 2026-04-10,12:11:43.000,100,11115734,-795,0,1775823102,13253.629581139998,357.1532644500039,54073.109853120004 2026-04-10,12:11:44.000,100,11115762,-795,0,1775823103,13253.568954349998,357.2096574899988,54073.130814480006 2026-04-10,12:11:45.000,100,11115765,-795,0,1775823104,13253.488118629997,357.20260835999943,54073.16575008 2026-04-10,12:11:46.000,100,11115778,-795,0,1775823105,13253.414019219992,357.23080488000414,54072.99107208 2026-04-10,12:11:47.000,100,11115760,-795,0,1775823106,13253.400546600002,357.2378540100035,54073.15876296 2026-04-10,12:11:48.000,100,11115783,-795,0,1775823107,13253.360128740002,357.2730996600003,54073.16575008 2026-04-10,12:11:49.000,100,11115758,-795,0,1775823108,13253.353392429992,357.2942470499984,54073.228634160005 2026-04-10,12:11:50.000,100,11115687,-795,0,1775823109,13253.218666230001,357.32949270000245,54073.03299480001 2026-04-10,12:11:51.000,100,11115794,-795,0,1775823110,13253.124357889996,357.34359096000117,54072.893252400005 2026-04-10,12:11:52.000,100,11115771,-795,0,1775823111,13253.144566819996,357.41408226000203,54073.012033440005 2026-04-10,12:11:53.000,100,11115780,-795,0,1775823112,13253.124357889996,357.4070331300027,54072.97709784 2026-04-10,12:11:54.000,100,11115768,-795,0,1775823113,13253.151303129991,357.4634261700048,54073.09587888 2026-04-10,12:11:55.000,100,11115796,-795,0,1775823114,13253.17824837,357.4634261700048,54073.12382736001 2026-04-10,12:11:56.000,100,11115784,-795,0,1775823115,13253.124357889996,357.52686833999906,54073.0679304 2026-04-10,12:11:57.000,100,11115822,-795,0,1775823116,13253.11088526999,357.4986718200016,54072.97709784 2026-04-10,12:11:58.000,100,11115759,-795,0,1775823117,13253.15803944,357.5480157300044,54072.98408496001 2026-04-10,12:11:59.000,100,11115777,-795,0,1775823118,13253.164775749996,357.5339174699984,54073.03299480001 2026-04-10,12:12:00.000,100,11115724,-795,0,1775823119,13253.07046740999,357.51277008000034,54073.012033440005 2026-04-10,12:12:02.000,100,11115795,-795,0,1775823121,13252.982895379995,357.5973596399999,54072.942162240004 2026-04-10,12:12:03.000,100,11115782,-795,0,1775823122,13253.03004954999,357.5621139900031,54073.09587888 2026-04-10,12:12:04.000,100,11115777,-795,0,1775823123,13253.023313239995,357.5339174699984,54073.05395616001 2026-04-10,12:12:05.000,100,11115776,-795,0,1775823124,13253.003104309995,357.51277008000034,54073.10286600001 2026-04-10,12:12:06.000,100,11115802,-795,0,1775823125,13252.902059659995,357.5480157300044,54072.90722664001 2026-04-10,12:12:07.000,100,11115748,-795,0,1775823126,13252.90879596999,357.505720950001,54073.00504632001 2026-04-10,12:12:08.000,100,11115804,-795,0,1775823127,13252.86837810999,357.5409665999978,54072.98408496001 2026-04-10,12:12:09.000,100,11115787,-795,0,1775823128,13252.89532335,357.52686833999906,54073.060943280005 2026-04-10,12:12:10.000,100,11115767,-795,0,1775823129,13252.78754238999,357.5480157300044,54072.87927816 2026-04-10,12:12:11.000,100,11115795,-795,0,1775823130,13252.841432869995,357.52686833999906,54072.98408496001 2026-04-10,12:12:12.000,100,11115783,-795,0,1775823131,13252.78754238999,357.5480157300044,54072.83036832 2026-04-10,12:12:13.000,100,11115775,-795,0,1775823132,13252.78754238999,357.5621139900031,54072.97709784 2026-04-10,12:12:14.000,100,11115714,-795,0,1775823133,13252.821223939995,357.62555616000463,54073.012033440005 2026-04-10,12:12:15.000,100,11115761,-795,0,1775823134,13252.81448763,357.632605290004,54072.95613648001 2026-04-10,12:12:16.000,100,11115798,-755,0,1775823135,13252.76733345999,357.68899832999887,54072.97709784 2026-04-10,12:12:17.000,100,11115741,-795,0,1775823136,13252.76733345999,357.6819491999995,54072.92120088 2026-04-10,12:12:18.000,100,11115783,-795,0,1775823137,13252.699970359994,357.67490007000015,54072.87927816 2026-04-10,12:12:19.000,100,11115776,-795,0,1775823138,13252.801015009994,357.6960474599982,54073.04696904 2026-04-10,12:12:20.000,100,11115745,-795,0,1775823139,13252.780806079994,357.7524405000004,54072.963123600006 2026-04-10,12:12:21.000,100,11115798,-795,0,1775823140,13252.780806079994,357.72424398000294,54072.97011072 2026-04-10,12:12:22.000,100,11115800,-795,0,1775823141,13252.673025119999,357.70309659000486,54072.65569032 2026-04-10,12:12:23.000,100,11115758,-795,0,1775823142,13252.740388219994,357.68899832999887,54072.85132968 2026-04-10,12:12:24.000,100,11115820,-795,0,1775823143,13252.70670666999,357.632605290004,54072.85132968 2026-04-10,12:12:25.000,100,11115767,-795,0,1775823144,13252.78754238999,357.61145789999864,54072.942162240004 2026-04-10,12:12:26.000,100,11115784,-795,0,1775823145,13252.780806079994,357.632605290004,54072.94914936 2026-04-10,12:12:27.000,100,11115769,-795,0,1775823146,13252.75386084,357.57621225000184,54072.928188 2026-04-10,12:12:28.000,100,11115799,-795,0,1775823147,13252.760597149994,357.5339174699984,54072.795432720006 2026-04-10,12:12:29.000,100,11115786,-795,0,1775823148,13252.81448763,357.5409665999978,54073.012033440005 2026-04-10,12:12:30.000,100,11115774,-795,0,1775823149,13252.821223939995,357.5621139900031,54072.928188 2026-04-10,12:12:31.000,100,11115760,-795,0,1775823150,13252.82796024999,357.5409665999978,54072.93517512001 2026-04-10,12:12:32.000,100,11115743,-795,0,1775823151,13252.652816189999,357.55506486000377,54072.676651680005 2026-04-10,12:12:33.000,100,11115776,-795,0,1775823152,13252.699970359994,357.61145789999864,54072.81639408001 2026-04-10,12:12:34.000,100,11115779,-795,0,1775823153,13252.693234049999,357.632605290004,54073.03299480001 2026-04-10,12:12:35.000,100,11115759,-795,0,1775823154,13252.585453089989,357.6678509400008,54072.80241984 2026-04-10,12:12:36.000,100,11115768,-795,0,1775823155,13252.625870949989,357.7101457200042,54072.8233812 2026-04-10,12:12:37.000,100,11115792,-795,0,1775823156,13252.571980469998,357.7312931100023,54072.774471360004 2026-04-10,12:12:38.000,100,11115794,-795,0,1775823157,13252.531562609998,357.7524405000004,54072.87229104 2026-04-10,12:12:39.000,100,11115741,-795,0,1775823158,13252.531562609998,357.80178441000317,54072.93517512001 2026-04-10,12:12:40.000,100,11115799,-795,0,1775823159,13252.538298919993,357.80178441000317,54072.87927816 2026-04-10,12:12:41.000,100,11115821,-795,0,1775823160,13252.417045339993,357.8088335400025,54072.71857440001 2026-04-10,12:12:42.000,100,11115806,-795,0,1775823161,13252.450726889998,357.7524405000004,54072.627741840006 2026-04-10,12:12:43.000,100,11115793,-795,0,1775823162,13252.450726889998,357.8088335400025,54072.8233812 2026-04-10,12:12:44.000,100,11115768,-795,0,1775823163,13252.531562609998,357.7947352800038,54072.93517512001 2026-04-10,12:12:45.000,100,11115783,-795,0,1775823164,13252.531562609998,357.7524405000004,54072.93517512001 2026-04-10,12:12:46.000,100,11115768,-795,0,1775823165,13252.571980469998,357.7947352800038,54072.893252400005 2026-04-10,12:12:47.000,100,11115757,-795,0,1775823166,13252.531562609998,357.77358788999845,54072.725561520005 2026-04-10,12:12:48.000,100,11115692,-795,0,1775823167,13252.538298919993,357.7806370199978,54072.70460016 2026-04-10,12:12:49.000,100,11115773,-795,0,1775823168,13252.592189399998,357.745391370001,54072.78145848 2026-04-10,12:12:50.000,100,11115780,-795,0,1775823169,13252.585453089989,357.745391370001,54072.90023952 2026-04-10,12:12:51.000,100,11115794,-795,0,1775823170,13252.632607259999,357.73834224000166,54072.8233812 2026-04-10,12:12:52.000,100,11115717,-795,0,1775823171,13252.558507849993,357.68899832999887,54072.627741840006 2026-04-10,12:12:53.000,100,11115740,-795,0,1775823172,13252.619134639994,357.6960474599982,54072.87927816 2026-04-10,12:12:54.000,100,11115782,-795,0,1775823173,13252.598925709994,357.68899832999887,54072.893252400005 2026-04-10,12:12:55.000,100,11115783,-755,0,1775823174,13252.612398329999,357.68899832999887,54072.85132968 2026-04-10,12:12:56.000,100,11115752,-795,0,1775823175,13252.578716779994,357.67490007000015,54072.85132968 2026-04-10,12:12:57.000,100,11115773,-795,0,1775823176,13252.484408439988,357.6678509400008,54072.63472896 2026-04-10,12:12:58.000,100,11115796,-795,0,1775823177,13252.450726889998,357.632605290004,54072.69761304001 2026-04-10,12:12:59.000,100,11115796,-795,0,1775823178,13252.558507849993,357.61145789999864,54072.85132968 2026-04-10,12:13:00.000,100,11115817,-795,0,1775823179,13252.571980469998,357.57621225000184,54072.90023952 2026-04-10,12:13:01.000,100,11115809,-795,0,1775823180,13252.565244159989,357.5621139900031,54072.893252400005 2026-04-10,12:13:02.000,100,11115764,-795,0,1775823181,13252.417045339993,357.5339174699984,54072.48101232001 2026-04-10,12:13:03.000,100,11115777,-795,0,1775823182,13252.396836409993,357.52686833999906,54072.5438964 2026-04-10,12:13:04.000,100,11115787,-795,0,1775823183,13252.450726889998,357.51277008000034,54072.66267744 2026-04-10,12:13:05.000,100,11115750,-795,0,1775823184,13252.484408439988,357.5480157300044,54072.64870320001 2026-04-10,12:13:06.000,100,11115765,-795,0,1775823185,13252.443990579988,357.5691631200025,54072.71158728 2026-04-10,12:13:07.000,100,11115764,-795,0,1775823186,13252.410309029998,357.55506486000377,54072.64171608 2026-04-10,12:13:08.000,100,11115758,-795,0,1775823187,13252.383363790002,357.5480157300044,54072.59979336001 2026-04-10,12:13:09.000,100,11115811,-795,0,1775823188,13252.390100099998,357.5973596399999,54072.71158728 2026-04-10,12:13:10.000,100,11115786,-795,0,1775823189,13252.342945930002,357.618507029998,54072.676651680005 2026-04-10,12:13:11.000,100,11115785,-795,0,1775823190,13252.309264379997,357.62555616000463,54072.64870320001 2026-04-10,12:13:12.000,100,11115759,-795,0,1775823191,13252.188010799997,357.62555616000463,54072.38319264001 2026-04-10,12:13:13.000,100,11115797,-795,0,1775823192,13252.221692350002,357.65375268000207,54072.508960800005 2026-04-10,12:13:14.000,100,11115745,-795,0,1775823193,13252.248637589997,357.70309659000486,54072.64870320001 2026-04-10,12:13:15.000,100,11115746,-795,0,1775823194,13252.241901280002,357.75948962999973,54072.6836388 2026-04-10,12:13:16.000,100,11115786,-795,0,1775823195,13252.214956039992,357.745391370001,54072.59979336001 2026-04-10,12:13:17.000,100,11115770,-795,0,1775823196,13252.188010799997,357.7947352800038,54072.48799944 2026-04-10,12:13:18.000,100,11115733,-795,0,1775823197,13252.174538179992,357.82293180000124,54072.557870640005 2026-04-10,12:13:19.000,100,11115786,-795,0,1775823198,13252.167801869997,357.85817744999804,54072.6137676 2026-04-10,12:13:20.000,100,11115764,-595,0,1775823199,13252.107175079997,357.90047223000147,54072.6137676 2026-04-10,12:13:21.000,100,11115770,-795,0,1775823200,13252.039811980001,357.8934231000021,54072.45306384001 2026-04-10,12:13:22.000,100,11115815,-795,0,1775823201,13251.932031019991,357.85817744999804,54072.26441160001 2026-04-10,12:13:23.000,100,11115766,-795,0,1775823202,13251.992657809991,357.90047223000147,54072.48101232001 2026-04-10,12:13:24.000,100,11115781,-795,0,1775823203,13251.972448879991,357.90047223000147,54072.52992216001 2026-04-10,12:13:25.000,100,11115821,-795,0,1775823204,13251.95897626,357.9145704900002,54072.725561520005 2026-04-10,12:13:26.000,100,11115788,-795,0,1775823205,13251.925294709996,357.963914400003,54072.6836388 2026-04-10,12:13:27.000,100,11115776,-795,0,1775823206,13251.91182208999,357.963914400003,54072.57184488001 2026-04-10,12:13:28.000,100,11115769,-795,0,1775823207,13251.763623269995,357.9568652700036,54072.49498656 2026-04-10,12:13:29.000,100,11115759,-795,0,1775823208,13251.85793161,357.9427670100049,54072.46703808 2026-04-10,12:13:30.000,100,11115818,-795,0,1775823209,13251.905085779996,357.963914400003,54072.73254864 2026-04-10,12:13:31.000,100,11115762,-795,0,1775823210,13251.952239949991,357.9921109200004,54072.76049712 2026-04-10,12:13:32.000,100,11115706,-795,0,1775823211,13251.844458989995,357.9780126600017,54072.34825704 2026-04-10,12:13:33.000,100,11115792,-795,0,1775823212,13251.945503639996,357.97096353000234,54072.64171608 2026-04-10,12:13:34.000,100,11115790,-795,0,1775823213,13252.019603050001,357.92161961999955,54072.65569032 2026-04-10,12:13:35.000,100,11115796,-795,0,1775823214,13251.992657809991,357.963914400003,54072.557870640005 2026-04-10,12:13:36.000,100,11115795,-795,0,1775823215,13251.925294709996,357.9427670100049,54072.390179760005 2026-04-10,12:13:37.000,100,11115819,-795,0,1775823216,13251.972448879991,358.0132583099985,54072.37620552 2026-04-10,12:13:38.000,100,11115754,-795,0,1775823217,13251.9185584,357.9921109200004,54072.37620552 2026-04-10,12:13:39.000,100,11115789,-795,0,1775823218,13252.086966149996,357.97096353000234,54072.65569032 2026-04-10,12:13:40.000,100,11115763,-795,0,1775823219,13252.127384009997,357.97096353000234,54072.6137676 2026-04-10,12:13:41.000,100,11115795,-795,0,1775823220,13252.060020910001,357.963914400003,54072.606780480004 2026-04-10,12:13:42.000,100,11115789,-795,0,1775823221,13251.91182208999,357.93571787999826,54072.30633432 2026-04-10,12:13:43.000,100,11115791,-795,0,1775823222,13251.925294709996,357.9427670100049,54072.32030856 2026-04-10,12:13:44.000,100,11115803,-795,0,1775823223,13251.905085779996,357.92161961999955,54072.3692184 2026-04-10,12:13:45.000,100,11115814,-795,0,1775823224,13251.9185584,357.9568652700036,54072.3692184 2026-04-10,12:13:46.000,100,11115777,-795,0,1775823225,13251.85793161,357.963914400003,54072.37620552 2026-04-10,12:13:47.000,100,11115786,-795,0,1775823226,13251.804041129995,357.9921109200004,54072.292360080006 2026-04-10,12:13:48.000,100,11115748,-795,0,1775823227,13251.723205409995,357.9427670100049,54072.054798000005 2026-04-10,12:13:49.000,100,11115765,-795,0,1775823228,13251.81751375,358.0273565700045,54072.390179760005 2026-04-10,12:13:50.000,100,11115764,-795,0,1775823229,13251.79056850999,358.00620917999913,54072.35524416 2026-04-10,12:13:51.000,100,11115804,-795,0,1775823230,13251.66931492999,358.0626022200013,54072.19454040001 2026-04-10,12:13:52.000,100,11115796,-795,0,1775823231,13251.682787549995,358.08374960999936,54072.09672072001 2026-04-10,12:13:53.000,100,11115742,-795,0,1775823232,13251.682787549995,358.11899526000343,54072.19454040001 2026-04-10,12:13:54.000,100,11115791,-795,0,1775823233,13251.77709589,358.1401426500015,54072.292360080006 2026-04-10,12:13:55.000,100,11115778,-795,0,1775823234,13251.824250059995,358.14719178000087,54072.34825704 2026-04-10,12:13:56.000,100,11115751,-795,0,1775823235,13251.85119529999,358.1401426500015,54072.32030856 2026-04-10,12:13:57.000,100,11115779,-795,0,1775823236,13251.81751375,358.14719178000087,54072.25043736 2026-04-10,12:13:58.000,100,11115721,-795,0,1775823237,13251.87140422999,358.203584820003,54072.34825704 2026-04-10,12:13:59.000,100,11115815,-795,0,1775823238,13251.844458989995,358.2388304699998,54072.292360080006 2026-04-10,12:14:00.000,100,11115796,-795,0,1775823239,13251.905085779996,358.2740761200039,54072.40415400001 2026-04-10,12:14:01.000,100,11115773,-795,0,1775823240,13251.87814054,358.3093217700007,54072.27838584 2026-04-10,12:14:02.000,100,11115788,-795,0,1775823241,13251.79730482,358.3022726400013,54072.124669200006 2026-04-10,12:14:03.000,100,11115762,-795,0,1775823242,13251.81751375,358.3093217700007,54072.13864344 2026-04-10,12:14:04.000,100,11115740,-795,0,1775823243,13251.95897626,358.3093217700007,54072.39716688 2026-04-10,12:14:05.000,100,11115801,-795,0,1775823244,13251.925294709996,358.29522351000196,54072.37620552 2026-04-10,12:14:06.000,100,11115739,-795,0,1775823245,13251.905085779996,358.23178134000045,54072.40415400001 2026-04-10,12:14:07.000,100,11115805,-795,0,1775823246,13251.844458989995,358.203584820003,54072.30633432 2026-04-10,12:14:08.000,100,11115766,-795,0,1775823247,13251.81077743999,358.1753882999983,54072.32729568 2026-04-10,12:14:09.000,100,11115754,-795,0,1775823248,13251.83772268,358.1260443900028,54072.38319264001 2026-04-10,12:14:10.000,100,11115760,-795,0,1775823249,13251.81751375,358.0626022200013,54072.37620552 2026-04-10,12:14:11.000,100,11115809,-795,0,1775823250,13251.824250059995,358.02030743999785,54072.48101232001 2026-04-10,12:14:12.000,100,11115736,-795,0,1775823251,13251.77035957999,357.92161961999955,54072.271398720004 2026-04-10,12:14:13.000,100,11115791,-795,0,1775823252,13251.884876849996,357.92161961999955,54072.390179760005 2026-04-10,12:14:14.000,100,11115741,-795,0,1775823253,13251.952239949991,357.8511283199987,54072.46703808 2026-04-10,12:14:15.000,100,11115788,-795,0,1775823254,13251.965712569996,357.8440791899993,54072.51594792 2026-04-10,12:14:16.000,100,11115788,-795,0,1775823255,13251.972448879991,357.8088335400025,54072.44607672 2026-04-10,12:14:17.000,100,11115797,-795,0,1775823256,13251.85793161,357.80178441000317,54072.3692184 2026-04-10,12:14:18.000,100,11115762,-795,0,1775823257,13251.925294709996,357.8440791899993,54072.34825704 2026-04-10,12:14:19.000,100,11115806,-755,0,1775823258,13251.965712569996,357.87227571000403,54072.5438964 2026-04-10,12:14:20.000,100,11115796,-795,0,1775823259,13251.992657809991,357.92161961999955,54072.5438964 2026-04-10,12:14:21.000,100,11115826,-795,0,1775823260,13251.985921499996,357.9780126600017,54072.53690928 2026-04-10,12:14:22.000,100,11115807,-795,0,1775823261,13251.85119529999,358.00620917999913,54072.33428280001 2026-04-10,12:14:23.000,100,11115822,-795,0,1775823262,13251.85793161,358.04850396000256,54072.35524416 2026-04-10,12:14:24.000,100,11115728,-795,0,1775823263,13251.89161315999,358.1048970000047,54072.292360080006 2026-04-10,12:14:25.000,100,11115772,-795,0,1775823264,13251.89161315999,358.203584820003,54072.40415400001 2026-04-10,12:14:26.000,100,11115786,-795,0,1775823265,13251.864667919996,358.23178134000045,54072.36223128001 2026-04-10,12:14:27.000,100,11115748,-795,0,1775823266,13251.83772268,358.2881743800026,54072.40415400001 2026-04-10,12:14:28.000,100,11115777,-795,0,1775823267,13251.83098636999,358.3022726400013,54072.37620552 2026-04-10,12:14:29.000,100,11115831,-795,0,1775823268,13251.844458989995,358.3022726400013,54072.439089600004 2026-04-10,12:14:30.000,100,11115780,-795,0,1775823269,13251.824250059995,358.28112525000324,54072.49498656 2026-04-10,12:14:31.000,100,11115794,-795,0,1775823270,13251.804041129995,358.29522351000196,54072.48101232001 2026-04-10,12:14:32.000,100,11115770,-795,0,1775823271,13251.702996479995,358.2388304699998,54072.24345024001 2026-04-10,12:14:33.000,100,11115758,-795,0,1775823272,13251.79056850999,358.3093217700007,54072.3692184 2026-04-10,12:14:34.000,100,11115823,-795,0,1775823273,13251.87140422999,358.29522351000196,54072.460050960006 2026-04-10,12:14:35.000,100,11115798,-795,0,1775823274,13251.945503639996,358.2670269900045,54072.4740252 2026-04-10,12:14:36.000,100,11115797,-795,0,1775823275,13251.95897626,358.25292872999853,54072.439089600004 2026-04-10,12:14:37.000,100,11115821,-795,0,1775823276,13251.844458989995,358.2388304699998,54072.18056616 2026-04-10,12:14:38.000,100,11115712,-795,0,1775823277,13251.972448879991,358.2388304699998,54072.27838584 2026-04-10,12:14:39.000,100,11115777,-795,0,1775823278,13252.113911389992,358.18243742999766,54072.39716688 2026-04-10,12:14:40.000,100,11115831,-795,0,1775823279,13252.120647700001,358.18243742999766,54072.41812824 2026-04-10,12:14:41.000,100,11115746,-795,0,1775823280,13252.107175079997,358.14719178000087,54072.341269920005 2026-04-10,12:14:42.000,100,11115781,-795,0,1775823281,13252.120647700001,358.1542409100002,54072.222488880005 2026-04-10,12:14:43.000,100,11115782,-795,0,1775823282,13252.221692350002,358.11899526000343,54072.41812824 2026-04-10,12:14:44.000,100,11115827,-795,0,1775823283,13252.188010799997,358.1401426500015,54072.40415400001 2026-04-10,12:14:45.000,100,11115771,-795,0,1775823284,13252.235164969992,358.1260443900028,54072.3692184 2026-04-10,12:14:46.000,100,11115761,-795,0,1775823285,13252.282319140002,358.11899526000343,54072.508960800005 2026-04-10,12:14:47.000,100,11115780,-795,0,1775823286,13252.262110210002,358.08374960999936,54072.33428280001 2026-04-10,12:14:48.000,100,11115782,-795,0,1775823287,13252.214956039992,358.07670048,54072.30633432 2026-04-10,12:14:49.000,100,11115801,-795,0,1775823288,13252.282319140002,358.0626022200013,54072.38319264001 2026-04-10,12:14:50.000,100,11115831,-795,0,1775823289,13252.214956039992,358.0907987399987,54072.32030856 2026-04-10,12:14:51.000,100,11115793,-795,0,1775823290,13252.275582829992,358.0414548300032,54072.51594792 2026-04-10,12:14:52.000,100,11115790,-795,0,1775823291,13252.134120319992,358.0414548300032,54072.23646312001 2026-04-10,12:14:53.000,100,11115821,-795,0,1775823292,13252.214956039992,358.0273565700045,54072.439089600004 2026-04-10,12:14:54.000,100,11115740,-795,0,1775823293,13252.188010799997,357.9568652700036,54072.42511536 2026-04-10,12:14:55.000,100,11115807,-795,0,1775823294,13252.214956039992,357.9286687499989,54072.43210248001 2026-04-10,12:14:56.000,100,11115829,-795,0,1775823295,13252.208219729997,357.83703005999996,54072.40415400001 2026-04-10,12:14:57.000,100,11115811,-795,0,1775823296,13252.127384009997,357.7524405000004,54072.28537296001 2026-04-10,12:14:58.000,100,11115790,-795,0,1775823297,13252.167801869997,357.67490007000015,54072.32729568 2026-04-10,12:14:59.000,100,11115770,-795,0,1775823298,13252.208219729997,357.61145789999864,54072.460050960006 2026-04-10,12:15:00.000,100,11115813,-795,0,1775823299,13252.214956039992,357.505720950001,54072.43210248001 2026-04-10,12:15:01.000,100,11115804,-795,0,1775823300,13252.201483420002,357.44932790999883,54072.44607672 2026-04-10,12:15:02.000,100,11115844,-795,0,1775823301,13252.046548289996,357.32949270000245,54072.13165632 2026-04-10,12:15:03.000,100,11115703,-795,0,1775823302,13252.174538179992,357.2590014000016,54072.35524416 2026-04-10,12:15:04.000,100,11115789,-795,0,1775823303,13252.201483420002,357.20260835999943,54072.341269920005 2026-04-10,12:15:05.000,100,11115814,-795,0,1775823304,13252.235164969992,357.1250679299992,54072.33428280001 2026-04-10,12:15:06.000,100,11115773,-795,0,1775823305,13252.161065560002,357.1039205400011,54072.15261768 2026-04-10,12:15:07.000,100,11115808,-795,0,1775823306,13252.161065560002,357.06867489000433,54072.24345024001 2026-04-10,12:15:08.000,100,11115777,-795,0,1775823307,13252.255373899992,357.0898222800024,54072.36223128001 2026-04-10,12:15:09.000,100,11115786,-795,0,1775823308,13252.275582829992,357.08277315000305,54072.34825704 2026-04-10,12:15:10.000,100,11115733,-795,0,1775823309,13252.282319140002,357.08277315000305,54072.32729568 2026-04-10,12:15:11.000,100,11115801,-795,0,1775823310,13252.268846519997,357.0757240200037,54072.20851464 2026-04-10,12:15:12.000,100,11115778,-795,0,1775823311,13252.241901280002,357.08277315000305,54072.08274648 2026-04-10,12:15:13.000,100,11115793,-795,0,1775823312,13252.282319140002,357.1532644500039,54072.16659192001 2026-04-10,12:15:14.000,100,11115818,-795,0,1775823313,13252.329473309997,357.16736271000264,54072.34825704 2026-04-10,12:15:15.000,100,11115793,-795,0,1775823314,13252.329473309997,357.1955592300001,54072.32030856 2026-04-10,12:15:16.000,100,11115782,-795,0,1775823315,13252.262110210002,357.23080488000414,54072.28537296001 2026-04-10,12:15:17.000,100,11115847,-795,0,1775823316,13252.241901280002,357.2237557500048,54072.19454040001 2026-04-10,12:15:18.000,100,11115781,-795,0,1775823317,13252.214956039992,357.21670661999815,54072.24345024001 2026-04-10,12:15:19.000,100,11115742,-795,0,1775823318,13252.194747109992,357.21670661999815,54072.0897336 2026-04-10,12:15:20.000,100,11115764,-795,0,1775823319,13252.154329249992,357.14621532000456,54072.25742448 2026-04-10,12:15:21.000,100,11115782,-795,0,1775823320,13252.113911389992,357.1250679299992,54072.16659192001 2026-04-10,12:15:22.000,100,11115789,-795,0,1775823321,13252.012866739991,357.08277315000305,54071.97793968001 2026-04-10,12:15:23.000,100,11115827,-795,0,1775823322,13252.019603050001,357.1250679299992,54072.0897336 2026-04-10,12:15:24.000,100,11115826,-795,0,1775823323,13252.093702459992,357.05457662999834,54072.27838584 2026-04-10,12:15:25.000,100,11115784,-795,0,1775823324,13252.053284599991,356.98408533000475,54072.229476 2026-04-10,12:15:26.000,100,11115756,-795,0,1775823325,13251.985921499996,356.98408533000475,54072.16659192001 2026-04-10,12:15:27.000,100,11115797,-795,0,1775823326,13251.905085779996,356.93474142000196,54072.0198624 2026-04-10,12:15:28.000,100,11115738,-795,0,1775823327,13251.91182208999,356.9276922900026,54072.054798000005 2026-04-10,12:15:29.000,100,11115788,-795,0,1775823328,13251.945503639996,356.88539750999917,54072.1596048 2026-04-10,12:15:30.000,100,11115800,-795,0,1775823329,13251.93876733,356.8994957699979,54072.08274648 2026-04-10,12:15:31.000,100,11115785,-795,0,1775823330,13251.932031019991,356.88539750999917,54072.06877224001 2026-04-10,12:15:32.000,100,11115773,-715,0,1775823331,13251.85793161,356.83605360000365,54071.8451844 2026-04-10,12:15:33.000,100,11115798,-795,0,1775823332,13251.95897626,356.9065449000045,54072.11069496 2026-04-10,12:15:34.000,100,11115722,-795,0,1775823333,13252.053284599991,356.9135940300039,54072.1596048 2026-04-10,12:15:35.000,100,11115774,-795,0,1775823334,13252.012866739991,356.88539750999917,54072.20152752 2026-04-10,12:15:36.000,100,11115783,-795,0,1775823335,13251.95897626,356.92064316000324,54072.18056616 2026-04-10,12:15:37.000,100,11115788,-795,0,1775823336,13251.945503639996,356.9135940300039,54072.09672072001 2026-04-10,12:15:38.000,100,11115803,-795,0,1775823337,13251.75015064999,356.87129925000045,54071.551725360005 2026-04-10,12:15:39.000,100,11115794,-795,0,1775823338,13251.83772268,356.88539750999917,54071.936016960004 2026-04-10,12:15:40.000,100,11115819,-795,0,1775823339,13251.945503639996,356.8924466399985,54072.14563056001 2026-04-10,12:15:41.000,100,11115802,-795,0,1775823340,13251.89161315999,356.843102730003,54072.20851464 2026-04-10,12:15:42.000,100,11115774,-795,0,1775823341,13251.783832199995,356.83605360000365,54071.74037760001 2026-04-10,12:15:43.000,100,11115793,-795,0,1775823342,13251.824250059995,356.8783483799998,54071.956978320006 2026-04-10,12:15:44.000,100,11115805,-795,0,1775823343,13251.81751375,356.88539750999917,54071.94999120001 2026-04-10,12:15:45.000,100,11115808,-795,0,1775823344,13251.9185584,356.8642501200011,54072.103707840004 2026-04-10,12:15:46.000,100,11115786,-795,0,1775823345,13251.87814054,356.9065449000045,54072.0198624 2026-04-10,12:15:47.000,100,11115804,-795,0,1775823346,13251.85793161,356.8783483799998,54071.936016960004 2026-04-10,12:15:48.000,100,11115779,-795,0,1775823347,13251.884876849996,356.843102730003,54071.88012000001 2026-04-10,12:15:49.000,100,11115817,-795,0,1775823348,13251.932031019991,356.8642501200011,54072.103707840004 2026-04-10,12:15:50.000,100,11115754,-795,0,1775823349,13251.864667919996,356.8994957699979,54072.02684952001 2026-04-10,12:15:51.000,100,11115833,-795,0,1775823350,13251.85793161,356.8924466399985,54071.89409424 2026-04-10,12:15:52.000,100,11115814,-795,0,1775823351,13251.81751375,356.87129925000045,54071.69845488 2026-04-10,12:15:53.000,100,11115788,-795,0,1775823352,13251.81751375,356.8783483799998,54071.87313288 2026-04-10,12:15:54.000,100,11115793,-795,0,1775823353,13251.79056850999,356.87129925000045,54071.85915864001 2026-04-10,12:15:55.000,100,11115817,-795,0,1775823354,13251.884876849996,356.83605360000365,54072.04781088001 2026-04-10,12:15:56.000,100,11115797,-795,0,1775823355,13251.85793161,356.8642501200011,54072.06877224001 2026-04-10,12:15:57.000,100,11115755,-795,0,1775823356,13251.864667919996,356.8008079499996,54072.02684952001 2026-04-10,12:15:58.000,100,11115742,-795,0,1775823357,13251.81077743999,356.7373657799981,54071.90108136001 2026-04-10,12:15:59.000,100,11115760,-795,0,1775823358,13251.81751375,356.7021201300013,54071.99191392 2026-04-10,12:16:00.000,100,11115834,-795,0,1775823359,13251.79056850999,356.72326751999935,54071.99890104001 2026-04-10,12:16:01.000,100,11115784,-795,0,1775823360,13251.77709589,356.7021201300013,54071.97095256 2026-04-10,12:16:02.000,100,11115806,-795,0,1775823361,13251.642369689995,356.6809727400032,54071.76133896001 2026-04-10,12:16:03.000,100,11115778,-795,0,1775823362,13251.73667803,356.67392361000384,54071.9849268 2026-04-10,12:16:04.000,100,11115792,-795,0,1775823363,13251.7164691,356.65982534999785,54072.02684952001 2026-04-10,12:16:05.000,100,11115765,-795,0,1775823364,13251.723205409995,356.67392361000384,54072.04082376 2026-04-10,12:16:06.000,100,11115719,-795,0,1775823365,13251.68952385999,356.6809727400032,54071.97793968001 2026-04-10,12:16:07.000,100,11115796,-755,0,1775823366,13251.61542445,356.6809727400032,54071.838197280005 2026-04-10,12:16:08.000,100,11115815,-795,0,1775823367,13251.60868813999,356.6950710000019,54071.85915864001 2026-04-10,12:16:09.000,100,11115838,-795,0,1775823368,13251.68952385999,356.6950710000019,54071.90806848001 2026-04-10,12:16:10.000,100,11115803,-795,0,1775823369,13251.662578619995,356.7303166499987,54071.94999120001 2026-04-10,12:16:11.000,100,11115780,-795,0,1775823370,13251.59521552,356.68802187000256,54071.88012000001 2026-04-10,12:16:12.000,100,11115814,-795,0,1775823371,13251.541325039994,356.6457270899991,54071.600635200004 2026-04-10,12:16:13.000,100,11115787,-795,0,1775823372,13251.63563338,356.6809727400032,54071.956978320006 2026-04-10,12:16:14.000,100,11115774,-795,0,1775823373,13251.64910599999,356.6668744800045,54072.06877224001 2026-04-10,12:16:15.000,100,11115772,-795,0,1775823374,13251.662578619995,356.67392361000384,54072.04082376 2026-04-10,12:16:16.000,100,11115780,-795,0,1775823375,13251.682787549995,356.63867795999977,54072.0198624 2026-04-10,12:16:17.000,100,11115799,-795,0,1775823376,13251.65584231,356.58933405000425,54071.89409424 2026-04-10,12:16:18.000,100,11115815,-795,0,1775823377,13251.642369689995,356.5540884000002,54071.92902984001 2026-04-10,12:16:19.000,100,11115803,-795,0,1775823378,13251.81077743999,356.5188427500034,54072.06877224001 2026-04-10,12:16:20.000,100,11115800,-795,0,1775823379,13251.81077743999,356.46244971000124,54072.14563056001 2026-04-10,12:16:21.000,100,11115797,-795,0,1775823380,13251.85793161,356.4201549299978,54072.11069496 2026-04-10,12:16:22.000,100,11115793,-795,0,1775823381,13251.81751375,356.3567127600036,54071.838197280005 2026-04-10,12:16:23.000,100,11115819,-795,0,1775823382,13251.83772268,356.3073688500008,54071.936016960004 2026-04-10,12:16:24.000,100,11115770,-795,0,1775823383,13251.89161315999,356.21573016000184,54071.89409424 2026-04-10,12:16:25.000,100,11115793,-795,0,1775823384,13251.905085779996,356.15228799000033,54072.01287528 2026-04-10,12:16:26.000,100,11115799,-795,0,1775823385,13251.85119529999,356.11704234000354,54072.03383664 2026-04-10,12:16:27.000,100,11115787,-795,0,1775823386,13251.702996479995,356.04655104000267,54071.62858368 2026-04-10,12:16:28.000,100,11115786,-795,0,1775823387,13251.75688696,355.9619614800031,54071.86614576 2026-04-10,12:16:29.000,100,11115809,-795,0,1775823388,13251.77035957999,355.90556844000093,54071.94999120001 2026-04-10,12:16:30.000,100,11115779,-795,0,1775823389,13251.67605124,355.8421262699994,54071.89409424 2026-04-10,12:16:31.000,100,11115774,-795,0,1775823390,13251.622160759995,355.7927823600039,54071.85915864001 2026-04-10,12:16:32.000,100,11115822,-795,0,1775823391,13251.500907179994,355.7152419300037,54071.621596560006 2026-04-10,12:16:33.000,100,11115808,-795,0,1775823392,13251.494170869999,355.69409453999833,54071.71242912001 2026-04-10,12:16:34.000,100,11115782,-795,0,1775823393,13251.500907179994,355.6517997600022,54071.81723592 2026-04-10,12:16:35.000,100,11115829,-795,0,1775823394,13251.50764348999,355.60950497999875,54071.887107120005 2026-04-10,12:16:36.000,100,11115792,-795,0,1775823395,13251.393126219999,355.59540672,54071.79627456 2026-04-10,12:16:37.000,100,11115810,-795,0,1775823396,13251.366180979989,355.5037680300011,54071.69845488 2026-04-10,12:16:38.000,100,11115802,-795,0,1775823397,13251.319026809993,355.48966977000237,54071.789287440006 2026-04-10,12:16:39.000,100,11115803,-795,0,1775823398,13251.197773229993,355.482620640003,54071.75435184 2026-04-10,12:16:40.000,100,11115774,-795,0,1775823399,13251.157355369993,355.44737498999893,54071.60762232 2026-04-10,12:16:41.000,100,11115754,-795,0,1775823400,13251.137146439993,355.44737498999893,54071.64954504 2026-04-10,12:16:42.000,100,11115775,-795,0,1775823401,13251.009156549997,355.36278542999935,54071.384034480005 2026-04-10,12:16:43.000,100,11115757,-795,0,1775823402,13251.076519649992,355.3345889100019,54071.59364808001 2026-04-10,12:16:44.000,100,11115813,-795,0,1775823403,13251.089992269997,355.27819586999976,54071.670506400005 2026-04-10,12:16:45.000,100,11115788,-795,0,1775823404,13251.049574409997,355.2077045699989,54071.73339048001 2026-04-10,12:16:46.000,100,11115760,-795,0,1775823405,13250.887902969997,355.137213269998,54071.54473824001 2026-04-10,12:16:47.000,100,11115820,-795,0,1775823406,13250.867694039996,355.0385254499997,54071.52377688001 2026-04-10,12:16:48.000,100,11115739,-795,0,1775823407,13250.834012489991,354.9609850199995,54071.51678976 2026-04-10,12:16:49.000,100,11115850,-795,0,1775823408,13250.975474999992,354.86934633000055,54071.551725360005 2026-04-10,12:16:50.000,100,11115785,-795,0,1775823409,13250.901375590001,354.7988550299997,54071.60762232 2026-04-10,12:16:51.000,100,11115777,-795,0,1775823410,13250.887902969997,354.7636093800029,54071.46787992 2026-04-10,12:16:52.000,100,11115769,-795,0,1775823411,13250.881166660001,354.6790198200033,54071.30018904 2026-04-10,12:16:53.000,100,11115813,-795,0,1775823412,13250.935057139992,354.6367250399999,54071.53775112 2026-04-10,12:16:54.000,100,11115797,-795,0,1775823413,13251.029365479997,354.6155776500018,54071.621596560006 2026-04-10,12:16:55.000,100,11115756,-795,0,1775823414,13250.941793450002,354.57328286999837,54071.44691856001 2026-04-10,12:16:56.000,100,11115779,-795,0,1775823415,13251.002420240002,354.5803319999977,54071.600635200004 2026-04-10,12:16:57.000,100,11115813,-795,0,1775823416,13251.056310719992,354.57328286999837,54071.64255792001 2026-04-10,12:16:58.000,100,11115824,-795,0,1775823417,13250.935057139992,354.566233739999,54071.52377688001 2026-04-10,12:16:59.000,100,11115785,-795,0,1775823418,13250.887902969997,354.58738113000436,54071.551725360005 2026-04-10,12:17:00.000,100,11115785,-675,0,1775823419,13250.928320829997,354.60852852000244,54071.68448064 2026-04-10,12:17:01.000,100,11115778,-795,0,1775823420,13250.881166660001,354.6296759100005,54071.65653216 2026-04-10,12:17:02.000,100,11115810,-795,0,1775823421,13250.665604739996,354.6367250399999,54071.39800872001 2026-04-10,12:17:03.000,100,11115805,-795,0,1775823422,13250.61171425999,354.64377416999923,54071.43993144 2026-04-10,12:17:04.000,100,11115835,-795,0,1775823423,13250.55108746999,354.6155776500018,54071.42595720001 2026-04-10,12:17:05.000,100,11115800,-795,0,1775823424,13250.51066960999,354.6155776500018,54071.54473824001 2026-04-10,12:17:06.000,100,11115789,-795,0,1775823425,13250.47025174999,354.5944302600037,54071.53775112 2026-04-10,12:17:07.000,100,11115784,-795,0,1775823426,13250.362470789994,354.566233739999,54071.41198296 2026-04-10,12:17:08.000,100,11115777,-795,0,1775823427,13250.37594341,354.5027915700048,54071.36307312 2026-04-10,12:17:09.000,100,11115718,-795,0,1775823428,13250.24795351999,354.4182020099979,54071.22333072 2026-04-10,12:17:10.000,100,11115743,-795,0,1775823429,13250.28837137999,354.3477107100043,54071.30018904 2026-04-10,12:17:11.000,100,11115800,-795,0,1775823430,13250.295107689999,354.24902288999874,54071.216343600005 2026-04-10,12:17:12.000,100,11115794,-795,0,1775823431,13250.180590419994,354.21377724000195,54071.08358832 2026-04-10,12:17:13.000,100,11115765,-795,0,1775823432,13250.227744589989,354.19262985000387,54071.15345952 2026-04-10,12:17:14.000,100,11115757,-795,0,1775823433,13250.119963629993,354.07984376999957,54070.96480728 2026-04-10,12:17:15.000,100,11115783,-795,0,1775823434,13250.315316619999,354.0375489900034,54071.31416328 2026-04-10,12:17:16.000,100,11115767,-795,0,1775823435,13250.37594341,353.96705769000255,54071.34211176 2026-04-10,12:17:17.000,100,11115776,-795,0,1775823436,13250.38941602999,353.91771377999976,54071.286214800006 2026-04-10,12:17:18.000,100,11115776,-795,0,1775823437,13250.34899816999,353.88246813000296,54071.05563984 2026-04-10,12:17:19.000,100,11115812,-795,0,1775823438,13250.37594341,353.81902596000145,54071.1464724 2026-04-10,12:17:20.000,100,11115792,-795,0,1775823439,13250.41636127,353.76968204999866,54071.19538224 2026-04-10,12:17:21.000,100,11115788,-795,0,1775823440,13250.382679719994,353.72033814000315,54071.20935648001 2026-04-10,12:17:22.000,100,11115800,-795,0,1775823441,13250.281635069994,353.663945100001,54070.87397472001 2026-04-10,12:17:23.000,100,11115831,-795,0,1775823442,13250.187326729989,353.67099423000036,54071.05563984 2026-04-10,12:17:24.000,100,11115790,-795,0,1775823443,13250.281635069994,353.63574858000356,54071.23031784001 2026-04-10,12:17:25.000,100,11115792,-795,0,1775823444,13250.214271969999,353.663945100001,54071.18839512001 2026-04-10,12:17:26.000,100,11115779,-795,0,1775823445,13250.146908869989,353.6146011899982,54071.20935648001 2026-04-10,12:17:27.000,100,11115777,-795,0,1775823446,13249.991973739998,353.62165032000485,54071.02070424001 2026-04-10,12:17:28.000,100,11115799,-795,0,1775823447,13249.951555879998,353.63574858000356,54070.999742880005 2026-04-10,12:17:29.000,100,11115780,-795,0,1775823448,13249.890929089997,353.65689597000164,54071.04166560001 2026-04-10,12:17:30.000,100,11115775,-795,0,1775823449,13249.870720159997,353.6991907499978,54071.0766012 2026-04-10,12:17:31.000,100,11115791,-795,0,1775823450,13249.843774920002,353.69214161999844,54071.01371712 2026-04-10,12:17:32.000,100,11115766,-795,0,1775823451,13249.695576099992,353.73443640000187,54070.74121944 2026-04-10,12:17:33.000,100,11115768,-795,0,1775823452,13249.749466579997,353.7485346600006,54070.88794896 2026-04-10,12:17:34.000,100,11115732,-795,0,1775823453,13249.722521340002,353.78378031000466,54070.98576864 2026-04-10,12:17:35.000,100,11115788,-795,0,1775823454,13249.574322519991,353.8754190000036,54070.88794896 2026-04-10,12:17:36.000,100,11115771,-795,0,1775823455,13249.581058830001,353.8895172600023,54071.02769136 2026-04-10,12:17:37.000,100,11115775,-795,0,1775823456,13249.426123699996,353.88246813000296,54070.84602624 2026-04-10,12:17:38.000,100,11115815,-795,0,1775823457,13249.35202428999,353.96705769000255,54070.81109064 2026-04-10,12:17:39.000,100,11115847,-795,0,1775823458,13249.39244214999,353.9882050800006,54071.05563984 2026-04-10,12:17:40.000,100,11115771,-795,0,1775823459,13249.27118856999,353.9741068200019,54070.90891032 2026-04-10,12:17:41.000,100,11115732,-795,0,1775823460,13249.1566713,354.05164725000213,54070.77615504001 2026-04-10,12:17:42.000,100,11115808,-795,0,1775823461,13249.082571889994,354.0093524699987,54070.70628384001 2026-04-10,12:17:43.000,100,11115768,-795,0,1775823462,13249.11625344,354.0375489900034,54070.91589744 2026-04-10,12:17:44.000,100,11115774,-795,0,1775823463,13249.102780819994,354.01640159999806,54070.91589744 2026-04-10,12:17:45.000,100,11115804,-795,0,1775823464,13249.008472479989,354.03049986000406,54070.95782016 2026-04-10,12:17:46.000,100,11115812,-795,0,1775823465,13248.900691519993,354.1080402900043,54070.82506488001 2026-04-10,12:17:47.000,100,11115794,-795,0,1775823466,13248.873746279998,354.1362368100017,54070.84602624 2026-04-10,12:17:48.000,100,11115773,-795,0,1775823467,13248.873746279998,354.15033507000044,54070.98576864 2026-04-10,12:17:49.000,100,11115800,-795,0,1775823468,13248.840064729993,354.1996789800032,54070.94384592001 2026-04-10,12:17:50.000,100,11115763,-795,0,1775823469,13248.765965320003,354.23492463,54070.91589744 2026-04-10,12:17:51.000,100,11115797,-795,0,1775823470,13248.631239119997,354.24902288999874,54070.65038688 2026-04-10,12:17:52.000,100,11115751,-795,0,1775823471,13248.624502810002,354.2913176700022,54070.664361120005 2026-04-10,12:17:53.000,100,11115814,-795,0,1775823472,13248.631239119997,354.3829563600011,54070.72724520001 2026-04-10,12:17:54.000,100,11115776,-795,0,1775823473,13248.671656979997,354.42525114000455,54070.87397472001 2026-04-10,12:17:55.000,100,11115843,-795,0,1775823474,13248.611030189997,354.4675459200007,54070.87397472001 2026-04-10,12:17:56.000,100,11115794,-795,0,1775823475,13248.584084950002,354.5309880900022,54070.84602624 2026-04-10,12:17:57.000,100,11115759,-795,0,1775823476,13248.489776609997,354.55918460999965,54070.72025808 2026-04-10,12:17:58.000,100,11115719,-795,0,1775823477,13248.509985539997,354.6367250399999,54070.76916792 2026-04-10,12:17:59.000,100,11115745,-795,0,1775823478,13248.476303989992,354.70721634000074,54070.75519368001 2026-04-10,12:18:00.000,100,11115774,-795,0,1775823479,13248.435886129992,354.78475677000097,54070.75519368001 2026-04-10,12:18:01.000,100,11115798,-795,0,1775823480,13248.361786720001,354.7988550299997,54070.65737400001 2026-04-10,12:18:02.000,100,11115780,-795,0,1775823481,13248.247269449996,354.8481989400025,54070.57352856 2026-04-10,12:18:03.000,100,11115779,-795,0,1775823482,13248.280951,354.83410068000376,54070.713270960005 2026-04-10,12:18:04.000,100,11115770,-795,0,1775823483,13248.328105169996,354.8270515500044,54070.81807776 2026-04-10,12:18:05.000,100,11115779,-795,0,1775823484,13248.328105169996,354.8411498100031,54070.832052000005 2026-04-10,12:18:06.000,100,11115749,-795,0,1775823485,13248.32136886,354.8481989400025,54070.7971164 2026-04-10,12:18:07.000,100,11115768,-795,0,1775823486,13248.186642659995,354.82000241999776,54070.50365736 2026-04-10,12:18:08.000,100,11115775,-795,0,1775823487,13248.21358789999,354.7777076400016,54070.664361120005 2026-04-10,12:18:09.000,100,11115786,-795,0,1775823488,13248.166433729995,354.7283637299988,54070.63641264001 2026-04-10,12:18:10.000,100,11115808,-795,0,1775823489,13248.17317003999,354.7142654700001,54070.68532248001 2026-04-10,12:18:11.000,100,11115789,-795,0,1775823490,13248.126015869995,354.693118080002,54070.63641264001 2026-04-10,12:18:12.000,100,11115779,-795,0,1775823491,13248.01149859999,354.6367250399999,54070.46872176001 2026-04-10,12:18:13.000,100,11115810,-795,0,1775823492,13248.11254324999,354.62262678000116,54070.75519368001 2026-04-10,12:18:14.000,100,11115696,-755,0,1775823493,13248.11927956,354.6155776500018,54070.762180800004 2026-04-10,12:18:15.000,100,11115798,-795,0,1775823494,13248.05191645999,354.5803319999977,54070.783142160006 2026-04-10,12:18:16.000,100,11115779,-795,0,1775823495,13248.004762289995,354.566233739999,54070.74121944 2026-04-10,12:18:17.000,100,11115816,-795,0,1775823496,13247.97108073999,354.566233739999,54070.6224384 2026-04-10,12:18:18.000,100,11115829,-795,0,1775823497,13247.93739919,354.566233739999,54070.60147704 2026-04-10,12:18:19.000,100,11115809,-795,0,1775823498,13247.91719026,354.54508635000093,54070.72025808 2026-04-10,12:18:20.000,100,11115812,-795,0,1775823499,13247.93739919,354.5803319999977,54070.77615504001 2026-04-10,12:18:21.000,100,11115807,-795,0,1775823500,13247.903717639994,354.6296759100005,54070.783142160006 2026-04-10,12:18:22.000,100,11115767,-795,0,1775823501,13247.721837269994,354.6155776500018,54070.47570888 2026-04-10,12:18:23.000,100,11115810,-755,0,1775823502,13247.681419409993,354.6296759100005,54070.56654144001 2026-04-10,12:18:24.000,100,11115747,-795,0,1775823503,13247.661210479993,354.65787242999795,54070.53859296001 2026-04-10,12:18:25.000,100,11115843,-795,0,1775823504,13247.627528929988,354.6790198200033,54070.60846416001 2026-04-10,12:18:26.000,100,11115776,-795,0,1775823505,13247.526484280002,354.7424619900048,54070.594489920004 2026-04-10,12:18:27.000,100,11115830,-795,0,1775823506,13247.425439630002,354.7495111200042,54070.53859296001 2026-04-10,12:18:28.000,100,11115813,-795,0,1775823507,13247.331131289997,354.75656025000353,54070.46872176001 2026-04-10,12:18:29.000,100,11115817,-795,0,1775823508,13247.331131289997,354.7495111200042,54070.55955432001 2026-04-10,12:18:30.000,100,11115747,-795,0,1775823509,13247.243559260001,354.77065851000225,54070.43378616 2026-04-10,12:18:31.000,100,11115740,-795,0,1775823510,13247.203141400001,354.77065851000225,54070.426799040004 2026-04-10,12:18:32.000,100,11115767,-795,0,1775823511,13247.02126103,354.7424619900048,54070.20321120001 2026-04-10,12:18:33.000,100,11115812,-795,0,1775823512,13247.06167889,354.7142654700001,54070.23115968001 2026-04-10,12:18:34.000,100,11115788,-795,0,1775823513,13247.095360439991,354.70721634000074,54070.40583768 2026-04-10,12:18:35.000,100,11115751,-795,0,1775823514,13247.095360439991,354.693118080002,54070.40583768 2026-04-10,12:18:36.000,100,11115808,-795,0,1775823515,13247.108833059996,354.6367250399999,54070.31500512 2026-04-10,12:18:37.000,100,11115801,-795,0,1775823516,13247.095360439991,354.6296759100005,54070.26609528 2026-04-10,12:18:38.000,100,11115717,-795,0,1775823517,13247.129041989996,354.6014793900031,54070.259108160004 2026-04-10,12:18:39.000,100,11115744,-795,0,1775823518,13247.115569369991,354.58738113000436,54070.20321120001 2026-04-10,12:18:40.000,100,11115803,-795,0,1775823519,13247.169459849996,354.5803319999977,54070.28705664 2026-04-10,12:18:41.000,100,11115769,-795,0,1775823520,13247.203141400001,354.5521354800003,54070.259108160004 2026-04-10,12:18:42.000,100,11115784,-795,0,1775823521,13247.01452471999,354.5309880900022,54069.98661048001 2026-04-10,12:18:43.000,100,11115780,-795,0,1775823522,13247.196405089991,354.5027915700048,54070.22417256001 2026-04-10,12:18:44.000,100,11115799,-795,0,1775823523,13247.257031879992,354.52393896000285,54070.31500512 2026-04-10,12:18:45.000,100,11115802,-795,0,1775823524,13247.270504499997,354.49574243999814,54070.22417256001 2026-04-10,12:18:46.000,100,11115704,-795,0,1775823525,13247.250295569997,354.47459505000006,54070.27308240001 2026-04-10,12:18:47.000,100,11115768,-795,0,1775823526,13247.189668779996,354.47459505000006,54070.11936576 2026-04-10,12:18:48.000,100,11115753,-795,0,1775823527,13247.196405089991,354.4816441799994,54070.161288480005 2026-04-10,12:18:49.000,100,11115809,-795,0,1775823528,13247.209877709996,354.4463985300026,54070.091417280004 2026-04-10,12:18:50.000,100,11115828,-795,0,1775823529,13247.230086639996,354.4675459200007,54070.19622408 2026-04-10,12:18:51.000,100,11115764,-795,0,1775823530,13247.196405089991,354.5027915700048,54070.12635288 2026-04-10,12:18:52.000,100,11115711,-795,0,1775823531,13247.06167889,354.46049679000134,54069.98661048001 2026-04-10,12:18:53.000,100,11115805,-795,0,1775823532,13247.129041989996,354.5027915700048,54070.18224984001 2026-04-10,12:18:54.000,100,11115737,-795,0,1775823533,13247.149250919996,354.4675459200007,54070.18923696 2026-04-10,12:18:55.000,100,11115776,-795,0,1775823534,13247.149250919996,354.4886933099988,54070.161288480005 2026-04-10,12:18:56.000,100,11115797,-795,0,1775823535,13247.12230568,354.49574243999814,54070.14731424 2026-04-10,12:18:57.000,100,11115783,-795,0,1775823536,13247.0010521,354.50984070000413,54069.84686808001 2026-04-10,12:18:58.000,100,11115809,-795,0,1775823537,13246.96063424,354.5027915700048,54069.91673928001 2026-04-10,12:18:59.000,100,11115740,-795,0,1775823538,13247.048206269996,354.54508635000093,54070.0285332 2026-04-10,12:19:00.000,100,11115805,-795,0,1775823539,13247.007788409996,354.5309880900022,54070.0984044 2026-04-10,12:19:01.000,100,11115744,-795,0,1775823540,13247.075151509991,354.5521354800003,54070.15430136001 2026-04-10,12:19:02.000,100,11115788,-795,0,1775823541,13246.906743759995,354.55918460999965,54069.91673928001 2026-04-10,12:19:03.000,100,11115773,-795,0,1775823542,13247.0010521,354.6014793900031,54069.944687760006 2026-04-10,12:19:04.000,100,11115729,-795,0,1775823543,13246.987579479995,354.6155776500018,54069.97263624 2026-04-10,12:19:05.000,100,11115784,-795,0,1775823544,13246.987579479995,354.6296759100005,54070.05648168001 2026-04-10,12:19:06.000,100,11115814,-795,0,1775823545,13246.967370549995,354.65787242999795,54069.923726400004 2026-04-10,12:19:07.000,100,11115830,-795,0,1775823546,13247.027997339996,354.6790198200033,54070.042507440005 2026-04-10,12:19:08.000,100,11115727,-755,0,1775823547,13247.0010521,354.62262678000116,54069.8538552 2026-04-10,12:19:09.000,100,11115777,-795,0,1775823548,13247.048206269996,354.6508232999986,54070.06346880001 2026-04-10,12:19:10.000,100,11115725,-795,0,1775823549,13247.01452471999,354.6367250399999,54070.02154608 2026-04-10,12:19:11.000,100,11115798,-795,0,1775823550,13247.027997339996,354.6155776500018,54069.97263624 2026-04-10,12:19:12.000,100,11115819,-795,0,1775823551,13246.906743759995,354.5944302600037,54069.76302264 2026-04-10,12:19:13.000,100,11115803,-795,0,1775823552,13246.906743759995,354.58738113000436,54069.84686808001 2026-04-10,12:19:14.000,100,11115806,-795,0,1775823553,13246.926952689995,354.57328286999837,54069.91673928001 2026-04-10,12:19:15.000,100,11115780,-795,0,1775823554,13246.947161619995,354.54508635000093,54070.0285332 2026-04-10,12:19:16.000,100,11115769,-795,0,1775823555,13246.926952689995,354.53803722000157,54069.923726400004 2026-04-10,12:19:17.000,100,11115773,-795,0,1775823556,13246.83938066,354.50984070000413,54069.76302264 2026-04-10,12:19:18.000,100,11115751,-795,0,1775823557,13246.846116969995,354.47459505000006,54069.8538552 2026-04-10,12:19:19.000,100,11115789,-795,0,1775823558,13246.85285327999,354.453447660002,54069.8538552 2026-04-10,12:19:20.000,100,11115782,-795,0,1775823559,13246.83264434999,354.4463985300026,54070.00058472 2026-04-10,12:19:21.000,100,11115794,-795,0,1775823560,13246.866325899995,354.4041037499992,54069.923726400004 2026-04-10,12:19:22.000,100,11115758,-795,0,1775823561,13246.75854494,354.3900054900005,54069.55340904001 2026-04-10,12:19:23.000,100,11115726,-795,0,1775823562,13246.765281249995,354.32656331999897,54069.61629312 2026-04-10,12:19:24.000,100,11115774,-795,0,1775823563,13246.89327113999,354.3406615799977,54069.89577792001 2026-04-10,12:19:25.000,100,11115771,-795,0,1775823564,13246.825908039995,354.2701702800041,54069.77000976001 2026-04-10,12:19:26.000,100,11115777,-795,0,1775823565,13246.89327113999,354.24902288999874,54069.96564912001 2026-04-10,12:19:27.000,100,11115805,-795,0,1775823566,13246.846116969995,354.21377724000195,54069.83289384 2026-04-10,12:19:28.000,100,11115782,-795,0,1775823567,13246.73159969999,354.1714824599985,54069.756035520004 2026-04-10,12:19:29.000,100,11115810,-795,0,1775823568,13246.785490179995,354.12918768000236,54069.73507416 2026-04-10,12:19:30.000,100,11115804,-795,0,1775823569,13246.65076397999,354.11508942000364,54069.588344640004 2026-04-10,12:19:31.000,100,11115767,-795,0,1775823570,13246.83938066,354.0939420299983,54069.923726400004 2026-04-10,12:19:32.000,100,11115727,-795,0,1775823571,13246.664236599994,354.0445981200028,54069.58135752001 2026-04-10,12:19:33.000,100,11115782,-795,0,1775823572,13246.724863389994,354.0586963800015,54069.81193248 2026-04-10,12:19:34.000,100,11115797,-795,0,1775823573,13246.745072319995,354.06574551000085,54069.79097112 2026-04-10,12:19:35.000,100,11115765,-795,0,1775823574,13246.73833601,354.0375489900034,54069.77000976001 2026-04-10,12:19:36.000,100,11115784,-795,0,1775823575,13246.677709219999,354.05164725000213,54069.74206128 2026-04-10,12:19:37.000,100,11115776,-795,0,1775823576,13246.657500289999,354.0586963800015,54069.70013856001 2026-04-10,12:19:38.000,100,11115784,-795,0,1775823577,13246.596873499999,354.0375489900034,54069.5743704 2026-04-10,12:19:39.000,100,11115841,-795,0,1775823578,13246.69118183999,353.9882050800006,54069.783984 2026-04-10,12:19:40.000,100,11115787,-795,0,1775823579,13246.657500289999,353.9600085600032,54069.77000976001 2026-04-10,12:19:41.000,100,11115764,-795,0,1775823580,13246.569928259989,353.88246813000296,54069.66520296 2026-04-10,12:19:42.000,100,11115780,-795,0,1775823581,13246.502565159994,353.8472224799989,54069.34379544001 2026-04-10,12:19:43.000,100,11115795,-795,0,1775823582,13246.441938369993,353.81902596000145,54069.31584696001 2026-04-10,12:19:44.000,100,11115805,-795,0,1775823583,13246.489092539989,353.7626329199993,54069.58135752001 2026-04-10,12:19:45.000,100,11115783,-795,0,1775823584,13246.489092539989,353.7273872700025,54069.62328024 2026-04-10,12:19:46.000,100,11115792,-795,0,1775823585,13246.428465749988,353.69214161999844,54069.59533176 2026-04-10,12:19:47.000,100,11115788,-795,0,1775823586,13246.408256819988,353.6005029299995,54069.539434800005 2026-04-10,12:19:48.000,100,11115806,-795,0,1775823587,13246.441938369993,353.5793555400014,54069.44860224 2026-04-10,12:19:49.000,100,11115781,-795,0,1775823588,13246.482356229993,353.5300116299986,54069.66520296 2026-04-10,12:19:50.000,100,11115739,-795,0,1775823589,13246.414993129998,353.52296249999927,54069.59533176 2026-04-10,12:19:51.000,100,11115811,-795,0,1775823590,13246.381311579993,353.4806677200031,54069.60231888001 2026-04-10,12:19:52.000,100,11115795,-795,0,1775823591,13246.280266929993,353.4313238100003,54069.38571816001 2026-04-10,12:19:53.000,100,11115781,-795,0,1775823592,13246.206167520002,353.44542206999904,54069.3298212 2026-04-10,12:19:54.000,100,11115792,-795,0,1775823593,13246.199431209992,353.4524711999984,54069.41366664001 2026-04-10,12:19:55.000,100,11115753,-795,0,1775823594,13246.246585380002,353.38902903000417,54069.5044992 2026-04-10,12:19:56.000,100,11115776,-795,0,1775823595,13246.138804419992,353.3960781600035,54069.44860224 2026-04-10,12:19:57.000,100,11115804,-795,0,1775823596,13246.084913940002,353.3537833800001,54069.23898864 2026-04-10,12:19:58.000,100,11115736,-795,0,1775823597,13246.044496080001,353.31148860000394,54069.3996924 2026-04-10,12:19:59.000,100,11115760,-795,0,1775823598,13246.024287150001,353.27624294999987,54069.37873104 2026-04-10,12:20:00.000,100,11115781,-795,0,1775823599,13245.956924049991,353.2409973000031,54069.35078256 2026-04-10,12:20:01.000,100,11115792,-795,0,1775823600,13245.876088329991,353.22689904000435,54069.29488560001 2026-04-10,12:20:02.000,100,11115774,-795,0,1775823601,13245.84240678,353.1564077400035,54069.00841368001 2026-04-10,12:20:03.000,100,11115820,-795,0,1775823602,13245.80198892,353.16345687000285,54069.14116896 2026-04-10,12:20:04.000,100,11115794,-795,0,1775823603,13245.78177999,353.1705060000022,54069.37873104 2026-04-10,12:20:05.000,100,11115792,-795,0,1775823604,13245.76157106,353.14230948000477,54069.30885984 2026-04-10,12:20:06.000,100,11115786,-795,0,1775823605,13245.67399902999,353.17755513000156,54069.30885984 2026-04-10,12:20:07.000,100,11115804,-795,0,1775823606,13245.59989962,353.1282112199988,54069.1202076 2026-04-10,12:20:08.000,100,11115779,-795,0,1775823607,13245.458437109999,353.1705060000022,54069.05033640001 2026-04-10,12:20:09.000,100,11115776,-795,0,1775823608,13245.465173419994,353.14230948000477,54069.1202076 2026-04-10,12:20:10.000,100,11115765,-795,0,1775823609,13245.370865079989,353.21280077999836,54069.14815608001 2026-04-10,12:20:11.000,100,11115790,-795,0,1775823610,13245.296765669998,353.21280077999836,54069.07828488001 2026-04-10,12:20:12.000,100,11115777,-795,0,1775823611,13245.168775779988,353.2198499099977,54068.74290312001 2026-04-10,12:20:13.000,100,11115782,-795,0,1775823612,13245.222666259993,353.29739033999795,54068.9455296 2026-04-10,12:20:14.000,100,11115783,-795,0,1775823613,13245.121621609993,353.29739033999795,54069.00841368001 2026-04-10,12:20:15.000,100,11115804,-795,0,1775823614,13245.094676369998,353.3185377300033,54068.95251672 2026-04-10,12:20:16.000,100,11115793,-795,0,1775823615,13244.906059690002,353.34673425000074,54068.68700616 2026-04-10,12:20:17.000,100,11115777,-795,0,1775823616,13244.946477550002,353.3678816399988,54068.819761440005 2026-04-10,12:20:18.000,100,11115827,-795,0,1775823617,13244.858905519992,353.4313238100003,54068.86168416001 2026-04-10,12:20:19.000,100,11115763,-795,0,1775823618,13244.919532309992,353.4172255500016,54068.917581120004 2026-04-10,12:20:20.000,100,11115786,-795,0,1775823619,13244.825223970001,353.4383729399997,54068.987452320005 2026-04-10,12:20:21.000,100,11115738,-795,0,1775823620,13244.771333489996,353.4524711999984,54068.917581120004 2026-04-10,12:20:22.000,100,11115772,-795,0,1775823621,13244.60292574,353.4383729399997,54068.484379680005 2026-04-10,12:20:23.000,100,11115778,-795,0,1775823622,13244.60292574,353.45952032999776,54068.61713496 2026-04-10,12:20:24.000,100,11115772,-795,0,1775823623,13244.569244189996,353.4806677200031,54068.70796752 2026-04-10,12:20:26.000,100,11115784,-795,0,1775823625,13244.549035259995,353.5300116299986,54068.78482584 2026-04-10,12:20:27.000,100,11115785,-795,0,1775823626,13244.45472691999,353.537060759998,54068.67303192001 2026-04-10,12:20:28.000,100,11115797,-795,0,1775823627,13244.39410012999,353.50886424000055,54068.58918648 2026-04-10,12:20:29.000,100,11115787,-795,0,1775823628,13244.33347333999,353.537060759998,54068.59617360001 2026-04-10,12:20:30.000,100,11115757,-795,0,1775823629,13244.25937393,353.5652572800027,54068.65905768 2026-04-10,12:20:31.000,100,11115791,-795,0,1775823630,13244.239164999999,353.62165032000485,54068.70796752 2026-04-10,12:20:32.000,100,11115815,-795,0,1775823631,13244.19201082999,353.65689597000164,54068.6660448 2026-04-10,12:20:33.000,100,11115805,-795,0,1775823632,13244.030339389989,353.663945100001,54068.25380472 2026-04-10,12:20:34.000,100,11115789,-795,0,1775823633,13243.989921529988,353.73443640000187,54068.50534104001 2026-04-10,12:20:35.000,100,11115812,-795,0,1775823634,13244.097702489998,353.7414855300012,54068.533289520004 2026-04-10,12:20:36.000,100,11115792,-715,0,1775823635,13244.023603079993,353.7978785700034,54068.582199360004 2026-04-10,12:20:37.000,100,11115805,-795,0,1775823636,13243.976448909998,353.8613207400049,54068.554250880006 2026-04-10,12:20:38.000,100,11115763,-795,0,1775823637,13243.828250090002,353.90361552000104,54068.386560000006 2026-04-10,12:20:39.000,100,11115772,-795,0,1775823638,13243.902349499993,353.91771377999976,54068.44944408 2026-04-10,12:20:40.000,100,11115783,-795,0,1775823639,13243.861931639993,353.98115595000127,54068.365598640004 2026-04-10,12:20:41.000,100,11115771,-795,0,1775823640,13243.801304849992,353.98115595000127,54068.21188200001 2026-04-10,12:20:42.000,100,11115749,-795,0,1775823641,13243.693523889997,354.0445981200028,54068.100088080006 2026-04-10,12:20:43.000,100,11115771,-795,0,1775823642,13243.686787580002,354.05164725000213,54068.09310096001 2026-04-10,12:20:44.000,100,11115759,-795,0,1775823643,13243.659842339992,354.06574551000085,54068.26079184001 2026-04-10,12:20:45.000,100,11115801,-795,0,1775823644,13243.787832230002,354.07984376999957,54068.4214956 2026-04-10,12:20:46.000,100,11115790,-795,0,1775823645,13243.727205440002,354.0727946400002,54068.34463728 2026-04-10,12:20:47.000,100,11115785,-795,0,1775823646,13243.706996510002,354.0939420299983,54068.30271456 2026-04-10,12:20:48.000,100,11115791,-795,0,1775823647,13243.545325070001,354.06574551000085,54068.21188200001 2026-04-10,12:20:49.000,100,11115762,-795,0,1775823648,13243.565534000001,354.1080402900043,54068.148997920005 2026-04-10,12:20:50.000,100,11115806,-795,0,1775823649,13243.579006619992,354.122138550003,54068.30970168001 2026-04-10,12:20:51.000,100,11115789,-795,0,1775823650,13243.572270309996,354.1432859400011,54068.33765016001 2026-04-10,12:20:52.000,100,11115774,-715,0,1775823651,13243.511643519996,354.1785315899979,54068.29572744 2026-04-10,12:20:53.000,100,11115783,-795,0,1775823652,13243.349972079995,354.1714824599985,54068.04419112001 2026-04-10,12:20:54.000,100,11115824,-795,0,1775823653,13243.38365363,354.2419737599994,54068.11406232 2026-04-10,12:20:55.000,100,11115814,-795,0,1775823654,13243.34323577,354.2842685400028,54068.1070752 2026-04-10,12:20:56.000,100,11115782,-795,0,1775823655,13243.309554219995,354.3829563600011,54068.1769464 2026-04-10,12:20:57.000,100,11115782,-795,0,1775823656,13243.27587266999,354.43934940000327,54068.16995928001 2026-04-10,12:20:58.000,100,11115771,-795,0,1775823657,13243.14114647,354.5309880900022,54068.11406232 2026-04-10,12:20:59.000,100,11115783,-795,0,1775823658,13243.107464919995,354.57328286999837,54068.16995928001 2026-04-10,12:21:00.000,100,11115804,-795,0,1775823659,13243.14114647,354.6296759100005,54068.25380472 2026-04-10,12:21:01.000,100,11115757,-795,0,1775823660,13243.067047059994,354.72131459999946,54068.22585624 2026-04-10,12:21:02.000,100,11115813,-795,0,1775823661,13242.999683959999,354.7495111200042,54068.26079184001 2026-04-10,12:21:03.000,100,11115795,-715,0,1775823662,13242.851485139989,354.75656025000353,54067.98829416 2026-04-10,12:21:04.000,100,11115804,-795,0,1775823663,13242.844748829993,354.86934633000055,54068.02322976001 2026-04-10,12:21:05.000,100,11115758,-795,0,1775823664,13242.770649419988,354.9257393700027,54068.05816536 2026-04-10,12:21:06.000,100,11115767,-795,0,1775823665,13242.743704179993,354.95393589000014,54068.218869120006 2026-04-10,12:21:07.000,100,11115793,-795,0,1775823666,13242.757176799998,354.9891815400042,54068.25380472 2026-04-10,12:21:08.000,100,11115804,-795,0,1775823667,13242.662868459993,355.01737806000165,54068.16995928001 2026-04-10,12:21:09.000,100,11115807,-795,0,1775823668,13242.588769050002,355.08082023000316,54068.08611384 2026-04-10,12:21:10.000,100,11115728,-795,0,1775823669,13242.575296429997,355.0596728399978,54068.148997920005 2026-04-10,12:21:11.000,100,11115795,-795,0,1775823670,13242.487724400002,355.151311530004,54068.18393352 2026-04-10,12:21:12.000,100,11115777,-795,0,1775823671,13242.507933330002,355.16540979000274,54068.246817600004 2026-04-10,12:21:13.000,100,11115802,-795,0,1775823672,13242.433833919997,355.1865571800008,54068.030216880004 2026-04-10,12:21:14.000,100,11115794,-795,0,1775823673,13242.427097610002,355.26409761000104,54068.23284336 2026-04-10,12:21:15.000,100,11115767,-795,0,1775823674,13242.467515470002,355.29934325999784,54068.34463728 2026-04-10,12:21:16.000,100,11115775,-795,0,1775823675,13242.420361299992,355.32753978000255,54068.316688800005 2026-04-10,12:21:17.000,100,11115762,-795,0,1775823676,13242.400152369992,355.34868717000063,54068.33066304 2026-04-10,12:21:18.000,100,11115807,-795,0,1775823677,13242.319316649991,355.37688368999807,54068.15598504 2026-04-10,12:21:19.000,100,11115745,-795,0,1775823678,13242.346261890001,355.41212934000214,54068.19092064001 2026-04-10,12:21:20.000,100,11115742,-795,0,1775823679,13242.352998199996,355.4967189000017,54068.23284336 2026-04-10,12:21:21.000,100,11115781,-795,0,1775823680,13242.299107719991,355.52491541999916,54068.26079184001 2026-04-10,12:21:22.000,100,11115798,-795,0,1775823681,13242.211535689996,355.5390136799979,54068.1769464 2026-04-10,12:21:23.000,100,11115767,-795,0,1775823682,13242.15764520999,355.58835759000067,54068.13502368 2026-04-10,12:21:24.000,100,11115798,-795,0,1775823683,13242.218271999991,355.6517997600022,54068.22585624 2026-04-10,12:21:25.000,100,11115773,-795,0,1775823684,13242.22500831,355.7152419300037,54068.386560000006 2026-04-10,12:21:26.000,100,11115748,-795,0,1775823685,13242.20479938,355.75753670999984,54068.30970168001 2026-04-10,12:21:27.000,100,11115793,-795,0,1775823686,13242.11722734999,355.8280280100007,54068.21188200001 2026-04-10,12:21:28.000,100,11115786,-795,0,1775823687,13242.029655319995,355.94786322000436,54068.22585624 2026-04-10,12:21:29.000,100,11115810,-795,0,1775823688,13242.12396366,356.0395019100033,54068.267778960006 2026-04-10,12:21:30.000,100,11115803,-795,0,1775823689,13242.171117829996,356.16638624999905,54068.34463728 2026-04-10,12:21:31.000,100,11115748,-795,0,1775823690,13242.14417259,356.27917233000335,54068.30271456 2026-04-10,12:21:32.000,100,11115808,-795,0,1775823691,13242.171117829996,356.384909280001,54068.37957288001 2026-04-10,12:21:33.000,100,11115807,-795,0,1775823692,13242.02291901,356.53999014000146,54068.051178240006 2026-04-10,12:21:34.000,100,11115758,-795,0,1775823693,13242.09701841999,356.62457970000105,54068.23983048001 2026-04-10,12:21:35.000,100,11115757,-795,0,1775823694,13242.05660055999,356.7585131700034,54068.27476608 2026-04-10,12:21:36.000,100,11115802,-795,0,1775823695,13241.99597376999,356.88539750999917,54068.40752136001 2026-04-10,12:21:37.000,100,11115787,-795,0,1775823696,13242.009446389995,356.9911344600041,54068.386560000006 2026-04-10,12:21:38.000,100,11115779,-795,0,1775823697,13241.807357089994,357.0404783699996,54068.1070752 2026-04-10,12:21:39.000,100,11115783,-795,0,1775823698,13241.807357089994,357.1391661899979,54068.34463728 2026-04-10,12:21:40.000,100,11115814,-795,0,1775823699,13241.800620779999,357.1885101000007,54068.46341832 2026-04-10,12:21:41.000,100,11115805,-795,0,1775823700,13241.726521369994,357.2590014000016,54068.47040544 2026-04-10,12:21:42.000,100,11115788,-795,0,1775823701,13241.686103509994,357.2590014000016,54068.435469840006 2026-04-10,12:21:43.000,100,11115733,-795,0,1775823702,13241.551377309988,357.3365418300018,54068.19092064001 2026-04-10,12:21:44.000,100,11115792,-795,0,1775823703,13241.578322549998,357.36473834999924,54068.26079184001 2026-04-10,12:21:45.000,100,11115761,-795,0,1775823704,13241.484014209993,357.41408226000203,54068.15598504 2026-04-10,12:21:46.000,100,11115746,-795,0,1775823705,13241.659158269998,357.4211313900014,54068.35861152001 2026-04-10,12:21:47.000,100,11115797,-795,0,1775823706,13241.645685649994,357.47752443000354,54068.386560000006 2026-04-10,12:21:48.000,100,11115789,-795,0,1775823707,13241.652421959989,357.4986718200016,54068.386560000006 2026-04-10,12:21:49.000,100,11115732,-795,0,1775823708,13241.625476719993,357.5480157300044,54068.197907760004 2026-04-10,12:21:50.000,100,11115764,-755,0,1775823709,13241.706312439994,357.5480157300044,54068.37258576 2026-04-10,12:21:51.000,100,11115806,-795,0,1775823710,13241.726521369994,357.63965442000335,54068.34463728 2026-04-10,12:21:52.000,100,11115819,-795,0,1775823711,13241.733257679989,357.632605290004,54068.4214956 2026-04-10,12:21:53.000,100,11115756,-795,0,1775823712,13241.659158269998,357.62555616000463,54068.22585624 2026-04-10,12:21:54.000,100,11115803,-795,0,1775823713,13241.713048749989,357.6960474599982,54068.35861152001 2026-04-10,12:21:55.000,100,11115842,-795,0,1775823714,13241.706312439994,357.6960474599982,54068.57521224001 2026-04-10,12:21:56.000,100,11115768,-795,0,1775823715,13241.726521369994,357.70309659000486,54068.484379680005 2026-04-10,12:21:57.000,100,11115799,-795,0,1775823716,13241.665894579994,357.7171948500036,54068.37258576 2026-04-10,12:21:58.000,100,11115751,-795,0,1775823717,13241.612004099989,357.7171948500036,54068.21188200001 2026-04-10,12:21:59.000,100,11115714,-795,0,1775823718,13241.612004099989,357.745391370001,54068.26079184001 2026-04-10,12:22:00.000,100,11115783,-795,0,1775823719,13241.564849929993,357.7665387599991,54068.32367592 2026-04-10,12:22:01.000,100,11115773,-795,0,1775823720,13241.591795169988,357.8158826700019,54068.386560000006 2026-04-10,12:22:02.000,100,11115807,-795,0,1775823721,13241.470541590003,357.8652265800047,54068.33066304 2026-04-10,12:22:03.000,100,11115814,-795,0,1775823722,13241.430123730002,357.83703005999996,54068.16995928001 2026-04-10,12:22:04.000,100,11115785,-795,0,1775823723,13241.450332660002,357.9286687499989,54068.365598640004 2026-04-10,12:22:05.000,100,11115785,-795,0,1775823724,13241.564849929993,358.00620917999913,54068.46341832 2026-04-10,12:22:06.000,100,11115761,-795,0,1775823725,13241.504223139993,358.07670048,54068.39354712 2026-04-10,12:22:07.000,100,11115784,-715,0,1775823726,13241.484014209993,358.1401426500015,54068.40053424 2026-04-10,12:22:08.000,100,11115770,-795,0,1775823727,13241.443596349993,358.21768308000173,54068.28874032001 2026-04-10,12:22:09.000,100,11115765,-795,0,1775823728,13241.531168379988,358.3234200299994,54068.37957288001 2026-04-10,12:22:10.000,100,11115772,-795,0,1775823729,13241.618740409998,358.3868622000009,54068.47739256001 2026-04-10,12:22:11.000,100,11115740,-795,0,1775823730,13241.618740409998,358.4221078499977,54068.52630240001 2026-04-10,12:22:12.000,100,11115773,-795,0,1775823731,13241.605267789993,358.50669741000456,54068.51931528 2026-04-10,12:22:13.000,100,11115759,-795,0,1775823732,13241.504223139993,358.57718870999815,54068.23284336 2026-04-10,12:22:14.000,100,11115733,-795,0,1775823733,13241.632213029989,358.6124343600022,54068.3516244 2026-04-10,12:22:15.000,100,11115707,-795,0,1775823734,13241.672630889989,358.6688274000044,54068.44245696 2026-04-10,12:22:16.000,100,11115770,-795,0,1775823735,13241.659158269998,358.6970239200018,54068.533289520004 2026-04-10,12:22:17.000,100,11115842,-795,0,1775823736,13241.692839819989,358.73931869999797,54068.54726376001 2026-04-10,12:22:18.000,100,11115751,-795,0,1775823737,13241.692839819989,358.77456435000204,54068.44944408 2026-04-10,12:22:19.000,100,11115817,-795,0,1775823738,13241.719785059999,358.80980999999883,54068.44245696 2026-04-10,12:22:20.000,100,11115804,-795,0,1775823739,13241.86124757,358.8168591299982,54068.72892888 2026-04-10,12:22:21.000,100,11115781,-795,0,1775823740,13241.87472018999,358.85210478000226,54068.64508344001 2026-04-10,12:22:22.000,100,11115711,-795,0,1775823741,13241.87472018999,358.866203040001,54068.51931528 2026-04-10,12:22:23.000,100,11115788,-795,0,1775823742,13241.87472018999,358.8450556500029,54068.57521224001 2026-04-10,12:22:24.000,100,11115784,-795,0,1775823743,13241.8814565,358.85210478000226,54068.54726376001 2026-04-10,12:22:25.000,100,11115784,-795,0,1775823744,13241.93534697999,358.8239082600048,54068.56822512 2026-04-10,12:22:26.000,100,11115807,-795,0,1775823745,13241.97576483999,358.7957117400001,54068.68700616 2026-04-10,12:22:27.000,100,11115806,-795,0,1775823746,13242.00271008,358.77456435000204,54068.74290312001 2026-04-10,12:22:28.000,100,11115784,-795,0,1775823747,13241.92187436,358.71112218000053,54068.65905768 2026-04-10,12:22:29.000,100,11115787,-795,0,1775823748,13241.908401739995,358.68997479000245,54068.54027664 2026-04-10,12:22:30.000,100,11115718,-715,0,1775823749,13241.948819599995,358.6829256600031,54068.57521224001 2026-04-10,12:22:31.000,100,11115791,-795,0,1775823750,13241.96229222,358.6829256600031,54068.652070560005 2026-04-10,12:22:32.000,100,11115784,-795,0,1775823751,13242.01618269999,358.68997479000245,54068.735916 2026-04-10,12:22:33.000,100,11115812,-795,0,1775823752,13241.93534697999,358.6688274000044,54068.561238 2026-04-10,12:22:34.000,100,11115818,-795,0,1775823753,13242.009446389995,358.6970239200018,54068.652070560005 2026-04-10,12:22:35.000,100,11115804,-795,0,1775823754,13242.0835458,358.71112218000053,54068.76386448001 2026-04-10,12:22:36.000,100,11115821,-795,0,1775823755,13242.130699969995,358.7604660900033,54068.78482584 2026-04-10,12:22:37.000,100,11115798,-795,0,1775823756,13242.0835458,358.80980999999883,54068.749890240004 2026-04-10,12:22:38.000,100,11115765,-795,0,1775823757,13242.01618269999,358.8027608699995,54068.4913668 2026-04-10,12:22:39.000,100,11115733,-795,0,1775823758,13242.01618269999,358.87325217000034,54068.56822512 2026-04-10,12:22:40.000,100,11115811,-795,0,1775823759,13241.989237459995,358.87325217000034,54068.652070560005 2026-04-10,12:22:41.000,100,11115844,-795,0,1775823760,13241.94208329,358.9084978200044,54068.652070560005 2026-04-10,12:22:42.000,100,11115754,-795,0,1775823761,13241.827566019994,358.92259608000313,54068.54726376001 2026-04-10,12:22:43.000,100,11115785,-795,0,1775823762,13241.800620779999,358.8591539100016,54068.414508480004 2026-04-10,12:22:44.000,100,11115771,-795,0,1775823763,13241.780411849999,358.92259608000313,54068.62412208001 2026-04-10,12:22:45.000,100,11115781,-795,0,1775823764,13241.77367553999,358.87325217000034,54068.74290312001 2026-04-10,12:22:46.000,100,11115715,-795,0,1775823765,13241.665894579994,358.87325217000034,54068.32367592 2026-04-10,12:22:47.000,100,11115816,-795,0,1775823766,13241.739993989999,358.8450556500029,54068.63809632 2026-04-10,12:22:48.000,100,11115759,-795,0,1775823767,13241.686103509994,358.8168591299982,54068.57521224001 2026-04-10,12:22:49.000,100,11115794,-795,0,1775823768,13241.591795169988,358.85210478000226,54068.4913668 2026-04-10,12:22:50.000,100,11115789,-795,0,1775823769,13241.571586239988,358.8309573900042,54068.59617360001 2026-04-10,12:22:51.000,100,11115803,-795,0,1775823770,13241.686103509994,358.8943995599984,54068.68001904 2026-04-10,12:22:52.000,100,11115786,-795,0,1775823771,13241.618740409998,358.85210478000226,54068.50534104001 2026-04-10,12:22:53.000,100,11115796,-795,0,1775823772,13241.652421959989,358.85210478000226,54068.414508480004 2026-04-10,12:22:54.000,100,11115752,-795,0,1775823773,13241.733257679989,358.8943995599984,54068.57521224001 2026-04-10,12:22:55.000,100,11115772,-795,0,1775823774,13241.766939229994,358.8591539100016,54068.62412208001 2026-04-10,12:22:56.000,100,11115777,-795,0,1775823775,13241.780411849999,358.87325217000034,54068.61014784 2026-04-10,12:22:57.000,100,11115810,-795,0,1775823776,13241.820829709999,358.8309573900042,54068.6660448 2026-04-10,12:22:58.000,100,11115779,-795,0,1775823777,13241.699576129999,358.85210478000226,54068.414508480004 2026-04-10,12:22:59.000,100,11115779,-795,0,1775823778,13241.719785059999,358.80980999999883,54068.582199360004 2026-04-10,12:23:00.000,100,11115825,-795,0,1775823779,13241.733257679989,358.8450556500029,54068.603160720006 2026-04-10,12:23:01.000,100,11115769,-795,0,1775823780,13241.726521369994,358.92259608000313,54068.61014784 2026-04-10,12:23:02.000,100,11115734,-795,0,1775823781,13241.659158269998,358.87325217000034,54068.42848272001 2026-04-10,12:23:03.000,100,11115799,-795,0,1775823782,13241.578322549998,358.9155469500038,54068.3516244 2026-04-10,12:23:04.000,100,11115820,-795,0,1775823783,13241.625476719993,358.93669434000185,54068.39354712 2026-04-10,12:23:05.000,100,11115769,-795,0,1775823784,13241.618740409998,358.9084978200044,54068.414508480004 2026-04-10,12:23:06.000,100,11115789,-795,0,1775823785,13241.591795169988,358.93669434000185,54068.44944408 2026-04-10,12:23:07.000,100,11115776,-795,0,1775823786,13241.686103509994,358.95079260000057,54068.64508344001 2026-04-10,12:23:08.000,100,11115784,-795,0,1775823787,13241.713048749989,358.9578417299999,54068.603160720006 2026-04-10,12:23:09.000,100,11115824,-795,0,1775823788,13241.665894579994,359.0142347700021,54068.51931528 2026-04-10,12:23:10.000,100,11115770,-795,0,1775823789,13241.679367199999,358.9437434700012,54068.49835392 2026-04-10,12:23:11.000,100,11115785,-795,0,1775823790,13241.652421959989,358.9648908599993,54068.51931528 2026-04-10,12:23:12.000,100,11115786,-675,0,1775823791,13241.618740409998,358.978989119998,54068.57521224001 2026-04-10,12:23:13.000,100,11115784,-795,0,1775823792,13241.531168379988,358.95079260000057,54068.34463728 2026-04-10,12:23:14.000,100,11115830,-795,0,1775823793,13241.524432069993,358.97193998999865,54068.4913668 2026-04-10,12:23:15.000,100,11115794,-795,0,1775823794,13241.578322549998,358.95079260000057,54068.58918648 2026-04-10,12:23:16.000,100,11115793,-795,0,1775823795,13241.524432069993,358.93669434000185,54068.54726376001 2026-04-10,12:23:17.000,100,11115739,-795,0,1775823796,13241.510959449988,358.93669434000185,54068.554250880006 2026-04-10,12:23:18.000,100,11115780,-795,0,1775823797,13241.436860039998,358.866203040001,54068.40752136001 2026-04-10,12:23:19.000,100,11115778,-795,0,1775823798,13241.423387419993,358.87325217000034,54068.37258576 2026-04-10,12:23:20.000,100,11115776,-795,0,1775823799,13241.423387419993,358.8450556500029,54068.4913668 2026-04-10,12:23:21.000,100,11115805,-795,0,1775823800,13241.430123730002,358.8239082600048,54068.45643120001 2026-04-10,12:23:22.000,100,11115784,-795,0,1775823801,13241.369496940002,358.8027608699995,54068.33765016001 2026-04-10,12:23:23.000,100,11115781,-795,0,1775823802,13241.396442179997,358.78866261000076,54068.19092064001 2026-04-10,12:23:24.000,100,11115782,-795,0,1775823803,13241.430123730002,358.8239082600048,54068.4214956 2026-04-10,12:23:25.000,100,11115784,-795,0,1775823804,13241.463805279993,358.8168591299982,54068.4913668 2026-04-10,12:23:26.000,100,11115756,-795,0,1775823805,13241.376233249997,358.7816134800014,54068.4214956 2026-04-10,12:23:27.000,100,11115763,-795,0,1775823806,13241.382969559992,358.7816134800014,54068.39354712 2026-04-10,12:23:28.000,100,11115726,-795,0,1775823807,13241.288661220002,358.7816134800014,54068.37957288001 2026-04-10,12:23:29.000,100,11115821,-795,0,1775823808,13241.221298119992,358.71112218000053,54068.28874032001 2026-04-10,12:23:30.000,100,11115819,-795,0,1775823809,13241.147198710001,358.70407305000117,54068.2817532 2026-04-10,12:23:31.000,100,11115784,-795,0,1775823810,13241.180880259992,358.67587653000373,54068.47040544 2026-04-10,12:23:32.000,100,11115803,-795,0,1775823811,13241.201089189992,358.6335817500003,54068.39354712 2026-04-10,12:23:33.000,100,11115720,-795,0,1775823812,13241.086571920001,358.5983361000035,54068.13502368 2026-04-10,12:23:34.000,100,11115738,-795,0,1775823813,13241.153935019996,358.6194834900016,54068.23284336 2026-04-10,12:23:35.000,100,11115818,-795,0,1775823814,13241.187616570001,358.59128697000415,54068.246817600004 2026-04-10,12:23:36.000,100,11115835,-795,0,1775823815,13241.214561809997,358.60538523000287,54068.27476608 2026-04-10,12:23:37.000,100,11115769,-755,0,1775823816,13241.281924909992,358.60538523000287,54068.2817532 2026-04-10,12:23:38.000,100,11115790,-795,0,1775823817,13241.214561809997,358.6688274000044,54068.1769464 2026-04-10,12:23:39.000,100,11115803,-795,0,1775823818,13241.207825500001,358.647680009999,54068.218869120006 2026-04-10,12:23:40.000,100,11115816,-795,0,1775823819,13241.308870150002,358.66177826999774,54068.35861152001 2026-04-10,12:23:41.000,100,11115817,-795,0,1775823820,13241.268452290002,358.6547291399984,54068.25380472 2026-04-10,12:23:42.000,100,11115716,-795,0,1775823821,13241.221298119992,358.6335817500003,54068.23284336 2026-04-10,12:23:43.000,100,11115790,-795,0,1775823822,13241.106780850001,358.647680009999,54068.06515248 2026-04-10,12:23:44.000,100,11115732,-795,0,1775823823,13241.106780850001,358.6335817500003,54068.12803656 2026-04-10,12:23:45.000,100,11115762,-795,0,1775823824,13241.086571920001,358.6335817500003,54068.051178240006 2026-04-10,12:23:46.000,100,11115764,-795,0,1775823825,13241.059626679991,358.647680009999,54068.16995928001 2026-04-10,12:23:47.000,100,11115787,-795,0,1775823826,13240.95858202999,358.60538523000287,54067.95335856001 2026-04-10,12:23:48.000,100,11115794,-795,0,1775823827,13241.019208819991,358.6124343600022,54068.16297216 2026-04-10,12:23:49.000,100,11115778,-795,0,1775823828,13240.972054649996,358.6124343600022,54068.051178240006 2026-04-10,12:23:50.000,100,11115808,-795,0,1775823829,13240.972054649996,358.6547291399984,54068.12104944001 2026-04-10,12:23:51.000,100,11115765,-795,0,1775823830,13240.97879095999,358.72522043999925,54068.16995928001 2026-04-10,12:23:52.000,100,11115770,-795,0,1775823831,13240.951845719996,358.77456435000204,54068.12104944001 2026-04-10,12:23:53.000,100,11115799,-795,0,1775823832,13240.830592139995,358.80980999999883,54067.862526000004 2026-04-10,12:23:54.000,100,11115823,-795,0,1775823833,13240.83732844999,358.8239082600048,54067.911435840004 2026-04-10,12:23:55.000,100,11115755,-795,0,1775823834,13240.86427369,358.8168591299982,54068.12104944001 2026-04-10,12:23:56.000,100,11115791,-795,0,1775823835,13240.850801069995,358.7463678300046,54067.96034568 2026-04-10,12:23:57.000,100,11115816,-795,0,1775823836,13240.89795523999,358.647680009999,54068.07213960001 2026-04-10,12:23:58.000,100,11115721,-795,0,1775823837,13240.93837309999,358.6124343600022,54067.86951312 2026-04-10,12:23:59.000,100,11115757,-795,0,1775823838,13241.012472509996,358.6124343600022,54067.91842296 2026-04-10,12:24:00.000,100,11115805,-795,0,1775823839,13240.951845719996,358.6335817500003,54067.911435840004 2026-04-10,12:24:01.000,100,11115777,-795,0,1775823840,13240.891218929995,358.6547291399984,54067.93938432 2026-04-10,12:24:02.000,100,11115785,-795,0,1775823841,13240.84406476,358.6688274000044,54068.02322976001 2026-04-10,12:24:03.000,100,11115825,-795,0,1775823842,13240.78343797,358.64063087999966,54067.73675784001 2026-04-10,12:24:04.000,100,11115811,-795,0,1775823843,13240.810383209995,358.6335817500003,54067.9673328 2026-04-10,12:24:05.000,100,11115786,-795,0,1775823844,13240.79691058999,358.6194834900016,54067.98829416 2026-04-10,12:24:06.000,100,11115758,-795,0,1775823845,13240.729547489995,358.6829256600031,54067.9673328 2026-04-10,12:24:07.000,100,11115794,-795,0,1775823846,13240.71607486999,358.68997479000245,54067.97431992001 2026-04-10,12:24:08.000,100,11115815,-795,0,1775823847,13240.608293909994,358.7322695699986,54067.79964192 2026-04-10,12:24:09.000,100,11115810,-795,0,1775823848,13240.567876049994,358.78866261000076,54067.82060328 2026-04-10,12:24:10.000,100,11115784,-795,0,1775823849,13240.62176653,358.866203040001,54067.92541008001 2026-04-10,12:24:11.000,100,11115781,-795,0,1775823850,13240.668920699994,358.93669434000185,54067.932397200006 2026-04-10,12:24:12.000,100,11115810,-795,0,1775823851,13240.57461235999,358.97193998999865,54067.85553888001 2026-04-10,12:24:13.000,100,11115713,-795,0,1775823852,13240.446622469994,358.9296452100025,54067.54111848001 2026-04-10,12:24:14.000,100,11115730,-795,0,1775823853,13240.406204609993,359.00013651000336,54067.77868056 2026-04-10,12:24:15.000,100,11115763,-795,0,1775823854,13240.439886159998,359.03538216000015,54067.78566768001 2026-04-10,12:24:16.000,100,11115802,-795,0,1775823855,13240.365786749993,359.03538216000015,54067.70182224 2026-04-10,12:24:17.000,100,11115772,-795,0,1775823856,13240.231060550002,359.02128390000144,54067.429324560006 2026-04-10,12:24:18.000,100,11115839,-795,0,1775823857,13240.251269480003,358.978989119998,54067.68086088 2026-04-10,12:24:19.000,100,11115805,-795,0,1775823858,13240.231060550002,358.978989119998,54067.743744960004 2026-04-10,12:24:20.000,100,11115766,-795,0,1775823859,13240.251269480003,358.9648908599993,54067.7926548 2026-04-10,12:24:21.000,100,11115797,-755,0,1775823860,13240.190642690002,358.9437434700012,54067.82060328 2026-04-10,12:24:22.000,100,11115738,-795,0,1775823861,13240.028971250002,358.9578417299999,54067.54111848001 2026-04-10,12:24:23.000,100,11115777,-795,0,1775823862,13239.961608149992,358.9437434700012,54067.527144240004 2026-04-10,12:24:24.000,100,11115788,-795,0,1775823863,13239.880772429991,359.02128390000144,54067.597015440006 2026-04-10,12:24:25.000,100,11115822,-795,0,1775823864,13239.900981359991,358.978989119998,54067.56207984 2026-04-10,12:24:26.000,100,11115782,-795,0,1775823865,13239.860563499991,359.0494804199989,54067.6529124 2026-04-10,12:24:27.000,100,11115799,-795,0,1775823866,13239.874036119996,359.03538216000015,54067.715796480006 2026-04-10,12:24:28.000,100,11115792,-795,0,1775823867,13239.860563499991,359.08472607000294,54067.63893816001 2026-04-10,12:24:29.000,100,11115804,-795,0,1775823868,13239.833618259996,359.1129225900004,54067.527144240004 2026-04-10,12:24:30.000,100,11115754,-795,0,1775823869,13239.820145639991,359.11997171999974,54067.576054080004 2026-04-10,12:24:31.000,100,11115730,-795,0,1775823870,13239.76625516,359.09882433000166,54067.49919576001 2026-04-10,12:24:32.000,100,11115809,-795,0,1775823871,13239.840354569991,359.16931563000253,54067.576054080004 2026-04-10,12:24:33.000,100,11115778,-795,0,1775823872,13239.779727779991,359.105873460001,54067.28958216 2026-04-10,12:24:34.000,100,11115816,-795,0,1775823873,13239.793200399996,359.1552173700038,54067.47124728001 2026-04-10,12:24:35.000,100,11115799,-795,0,1775823874,13239.914453979996,359.16931563000253,54067.65989952 2026-04-10,12:24:36.000,100,11115797,-795,0,1775823875,13239.880772429991,359.1763647600019,54067.65989952 2026-04-10,12:24:37.000,100,11115811,-795,0,1775823876,13239.907717670001,359.1904630200006,54067.6529124 2026-04-10,12:24:38.000,100,11115771,-795,0,1775823877,13239.78646409,359.1763647600019,54067.53413136 2026-04-10,12:24:39.000,100,11115795,-795,0,1775823878,13239.793200399996,359.1763647600019,54067.52015712001 2026-04-10,12:24:40.000,100,11115750,-795,0,1775823879,13239.752782539996,359.1904630200006,54067.54111848001 2026-04-10,12:24:41.000,100,11115777,-795,0,1775823880,13239.71910098999,359.18341389000125,54067.48522152 2026-04-10,12:24:42.000,100,11115810,-795,0,1775823881,13239.58437479,359.26800345000083,54067.380414720006 2026-04-10,12:24:43.000,100,11115832,-795,0,1775823882,13239.530484309995,359.2398069300034,54067.21971096 2026-04-10,12:24:44.000,100,11115825,-795,0,1775823883,13239.46312121,359.33144562000234,54067.380414720006 2026-04-10,12:24:45.000,100,11115790,-795,0,1775823884,13239.510275379995,359.34554388000106,54067.50618288 2026-04-10,12:24:46.000,100,11115764,-795,0,1775823885,13239.382285489999,359.40898605000257,54067.359453360004 2026-04-10,12:24:47.000,100,11115822,-795,0,1775823886,13239.368812869994,359.4653790900047,54067.36644048 2026-04-10,12:24:48.000,100,11115772,-795,0,1775823887,13239.106096779993,359.49357561000215,54067.261633680006 2026-04-10,12:24:49.000,100,11115783,-795,0,1775823888,13239.159987259998,359.51472300000023,54067.212723840006 2026-04-10,12:24:50.000,100,11115769,-795,0,1775823889,13239.186932499993,359.59226343000046,54067.39438896 2026-04-10,12:24:51.000,100,11115783,-795,0,1775823890,13239.166723569993,359.5499686500043,54067.39438896 2026-04-10,12:24:52.000,100,11115817,-795,0,1775823891,13239.119569399998,359.6204599499979,54067.40137608001 2026-04-10,12:24:53.000,100,11115703,-795,0,1775823892,13238.971370580002,359.5711160400024,54067.14983976 2026-04-10,12:24:54.000,100,11115768,-795,0,1775823893,13238.978106889997,359.54291951999767,54067.22669808 2026-04-10,12:24:55.000,100,11115757,-795,0,1775823894,13238.971370580002,359.51472300000023,54067.25464656001 2026-04-10,12:24:56.000,100,11115784,-795,0,1775823895,13238.991579510002,359.4653790900047,54067.33150488001 2026-04-10,12:24:57.000,100,11115766,-795,0,1775823896,13239.079151539998,359.44423169999936,54067.27560792 2026-04-10,12:24:58.000,100,11115756,-795,0,1775823897,13238.991579510002,359.4019369200032,54067.1987496 2026-04-10,12:24:59.000,100,11115805,-795,0,1775823898,13238.964634269993,359.36669126999914,54067.21971096 2026-04-10,12:25:00.000,100,11115776,-795,0,1775823899,13239.065678919993,359.4230843100013,54067.33150488001 2026-04-10,12:25:01.000,100,11115769,-795,0,1775823900,13239.038733679998,359.3878386600045,54067.310543520005 2026-04-10,12:25:02.000,100,11115817,-795,0,1775823901,13238.964634269993,359.40898605000257,54067.30355640001 2026-04-10,12:25:03.000,100,11115813,-795,0,1775823902,13238.910743790002,359.4653790900047,54067.024071600004 2026-04-10,12:25:04.000,100,11115749,-795,0,1775823903,13238.890534860002,359.5006247400015,54067.07996856 2026-04-10,12:25:05.000,100,11115830,-795,0,1775823904,13238.877062239997,359.59226343000046,54067.14983976 2026-04-10,12:25:06.000,100,11115795,-795,0,1775823905,13238.856853309997,359.62750908000453,54067.261633680006 2026-04-10,12:25:07.000,100,11115821,-795,0,1775823906,13238.897271169997,359.6063616899992,54067.33150488001 2026-04-10,12:25:08.000,100,11115775,-795,0,1775823907,13238.782753899992,359.7332460300022,54067.16381400001 2026-04-10,12:25:09.000,100,11115793,-795,0,1775823908,13238.715390799996,359.72619690000283,54067.01708448001 2026-04-10,12:25:10.000,100,11115794,-795,0,1775823909,13238.668236630001,359.768491679999,54067.18477536001 2026-04-10,12:25:11.000,100,11115824,-795,0,1775823910,13238.634555079996,359.76144254999963,54067.22669808 2026-04-10,12:25:12.000,100,11115793,-795,0,1775823911,13238.553719359996,359.74029516000155,54067.24765944 2026-04-10,12:25:13.000,100,11115794,-795,0,1775823912,13238.43920208999,359.77554080999835,54066.94721328001 2026-04-10,12:25:14.000,100,11115771,-795,0,1775823913,13238.452674709995,359.768491679999,54067.191762480004 2026-04-10,12:25:15.000,100,11115801,-795,0,1775823914,13238.45941101999,359.8107864600024,54067.29656928 2026-04-10,12:25:16.000,100,11115816,-795,0,1775823915,13238.40552054,359.8319338500005,54067.32451776 2026-04-10,12:25:17.000,100,11115851,-795,0,1775823916,13238.33815743999,359.80373733000306,54067.380414720006 2026-04-10,12:25:18.000,100,11115789,-795,0,1775823917,13238.270794339995,359.78963907000434,54067.1288784 2026-04-10,12:25:19.000,100,11115821,-795,0,1775823918,13238.18322231,359.75439342000027,54067.08695568001 2026-04-10,12:25:20.000,100,11115788,-795,0,1775823919,13238.17648599999,359.7966882000037,54067.11490416001 2026-04-10,12:25:21.000,100,11115749,-795,0,1775823920,13238.18322231,359.83898297999986,54067.142852640005 2026-04-10,12:25:22.000,100,11115820,-795,0,1775823921,13238.169749689994,359.82488472000114,54067.13586552001 2026-04-10,12:25:23.000,100,11115816,-795,0,1775823922,13238.068705039994,359.8742286300039,54066.87035496001 2026-04-10,12:25:24.000,100,11115789,-795,0,1775823923,13238.082177659999,359.88832689000265,54067.08695568001 2026-04-10,12:25:25.000,100,11115833,-795,0,1775823924,13238.082177659999,359.9165234100001,54067.142852640005 2026-04-10,12:25:26.000,100,11115794,-795,0,1775823925,13238.075441349989,359.8742286300039,54067.045032960006 2026-04-10,12:25:27.000,100,11115773,-795,0,1775823926,13237.974396699989,359.8812777600033,54066.989136 2026-04-10,12:25:28.000,100,11115804,-795,0,1775823927,13237.940715149998,359.9094742800007,54066.89830344001 2026-04-10,12:25:29.000,100,11115760,-795,0,1775823928,13237.880088359998,359.9094742800007,54066.79349664 2026-04-10,12:25:30.000,100,11115812,-795,0,1775823929,13237.920506219998,359.86717950000457,54066.96817464001 2026-04-10,12:25:31.000,100,11115773,-795,0,1775823930,13237.967660389993,359.8742286300039,54067.024071600004 2026-04-10,12:25:32.000,100,11115834,-755,0,1775823931,13237.859879429998,359.8107864600024,54066.98214888 2026-04-10,12:25:33.000,100,11115741,-795,0,1775823932,13237.738625849997,359.82488472000114,54066.71663832 2026-04-10,12:25:34.000,100,11115788,-795,0,1775823933,13237.839670499998,359.76144254999963,54066.75157392001 2026-04-10,12:25:35.000,100,11115755,-795,0,1775823934,13237.718416919997,359.75439342000027,54066.76554816 2026-04-10,12:25:36.000,100,11115811,-795,0,1775823935,13237.745362159993,359.72619690000283,54066.77952240001 2026-04-10,12:25:37.000,100,11115780,-795,0,1775823936,13237.772307400002,359.6980003799981,54066.856380720004 2026-04-10,12:25:38.000,100,11115797,-795,0,1775823937,13237.738625849997,359.67685299000004,54066.856380720004 2026-04-10,12:25:39.000,100,11115780,-795,0,1775823938,13237.671262750002,359.6839021199994,54066.807470880005 2026-04-10,12:25:40.000,100,11115798,-795,0,1775823939,13237.603899649992,359.6204599499979,54066.78650952 2026-04-10,12:25:41.000,100,11115793,-795,0,1775823940,13237.603899649992,359.6486564700026,54066.72362544 2026-04-10,12:25:42.000,100,11115832,-795,0,1775823941,13237.590427030002,359.65570560000197,54066.82144512 2026-04-10,12:25:43.000,100,11115813,-795,0,1775823942,13237.448964520001,359.62750908000453,54066.569908800004 2026-04-10,12:25:44.000,100,11115778,-795,0,1775823943,13237.509591310001,359.6627547300013,54066.65375424 2026-04-10,12:25:45.000,100,11115777,-795,0,1775823944,13237.40854666,359.67685299000004,54066.65375424 2026-04-10,12:25:46.000,100,11115798,-795,0,1775823945,13237.428755590001,359.768491679999,54066.82144512 2026-04-10,12:25:47.000,100,11115777,-795,0,1775823946,13237.455700829996,359.80373733000306,54066.814458 2026-04-10,12:25:48.000,100,11115810,-795,0,1775823947,13237.294029389996,359.80373733000306,54066.57689592 2026-04-10,12:25:49.000,100,11115752,-795,0,1775823948,13237.253611529995,359.76144254999963,54066.36728232001 2026-04-10,12:25:50.000,100,11115797,-795,0,1775823949,13237.26034783999,359.8178355900018,54066.61183152001 2026-04-10,12:25:51.000,100,11115779,-795,0,1775823950,13237.22666629,359.8319338500005,54066.69567696 2026-04-10,12:25:52.000,100,11115813,-795,0,1775823951,13237.172775809995,359.8460321099992,54066.66772848 2026-04-10,12:25:53.000,100,11115822,-795,0,1775823952,13237.06499485,359.78963907000434,54066.41619216001 2026-04-10,12:25:54.000,100,11115799,-795,0,1775823953,13237.08520378,359.82488472000114,54066.58388304001 2026-04-10,12:25:55.000,100,11115802,-795,0,1775823954,13237.112149019995,359.86717950000457,54066.65375424 2026-04-10,12:25:56.000,100,11115765,-795,0,1775823955,13237.112149019995,359.82488472000114,54066.68170272001 2026-04-10,12:25:57.000,100,11115774,-795,0,1775823956,13237.051522229995,359.83898297999986,54066.639780000005 2026-04-10,12:25:58.000,100,11115768,-795,0,1775823957,13237.03804960999,359.74029516000155,54066.41619216001 2026-04-10,12:25:59.000,100,11115795,-795,0,1775823958,13237.09867639999,359.76144254999963,54066.4301664 2026-04-10,12:26:00.000,100,11115773,-795,0,1775823959,13237.08520378,359.8107864600024,54066.48606336 2026-04-10,12:26:01.000,100,11115810,-795,0,1775823960,13237.08520378,359.80373733000306,54066.520998960004 2026-04-10,12:26:02.000,100,11115761,-795,0,1775823961,13237.03804960999,359.82488472000114,54066.423179280006 2026-04-10,12:26:03.000,100,11115791,-795,0,1775823962,13237.02457699,359.8178355900018,54066.17863008001 2026-04-10,12:26:04.000,100,11115823,-795,0,1775823963,13237.132357949995,359.8530812399986,54066.34632096001 2026-04-10,12:26:05.000,100,11115788,-795,0,1775823964,13237.152566879995,359.86013036999793,54066.590870160006 2026-04-10,12:26:06.000,100,11115761,-795,0,1775823965,13237.14583057,359.8460321099992,54066.45112776 2026-04-10,12:26:07.000,100,11115811,-795,0,1775823966,13237.15930318999,359.90242515000136,54066.47907624 2026-04-10,12:26:08.000,100,11115797,-795,0,1775823967,13237.04478592,359.95176906000415,54066.31138536 2026-04-10,12:26:09.000,100,11115779,-795,0,1775823968,13237.05825853999,360.0434077500031,54066.31138536 2026-04-10,12:26:10.000,100,11115784,-795,0,1775823969,13237.091940089995,360.1209481800033,54066.353308080004 2026-04-10,12:26:11.000,100,11115804,-795,0,1775823970,13237.11888532999,360.1914394800042,54066.423179280006 2026-04-10,12:26:12.000,100,11115786,-795,0,1775823971,13237.071731159995,360.24783251999906,54066.38824368 2026-04-10,12:26:13.000,100,11115777,-795,0,1775823972,13236.89658709999,360.33242207999865,54066.00395208 2026-04-10,12:26:14.000,100,11115778,-795,0,1775823973,13236.923532339999,360.38176599000144,54066.234527040004 2026-04-10,12:26:15.000,100,11115803,-795,0,1775823974,13236.889850789994,360.48045380999974,54066.26247552 2026-04-10,12:26:16.000,100,11115789,-795,0,1775823975,13236.842696619999,360.5368468500019,54066.27644976001 2026-04-10,12:26:17.000,100,11115796,-795,0,1775823976,13236.748388279993,360.62848554000084,54066.17164296 2026-04-10,12:26:18.000,100,11115798,-795,0,1775823977,13236.681025179998,360.684878580003,54066.2205528 2026-04-10,12:26:19.000,100,11115818,-795,0,1775823978,13236.660816249998,360.77651727000193,54066.26946264 2026-04-10,12:26:20.000,100,11115825,-795,0,1775823979,13236.741651969998,360.83995944000344,54066.31138536 2026-04-10,12:26:21.000,100,11115790,-795,0,1775823980,13236.674288869988,360.924549000003,54066.304398240005 2026-04-10,12:26:22.000,100,11115775,-795,0,1775823981,13236.654079939988,360.9456963900011,54066.22753992001 2026-04-10,12:26:23.000,100,11115849,-795,0,1775823982,13236.566507909993,361.01618769000197,54065.94805512 2026-04-10,12:26:24.000,100,11115772,-795,0,1775823983,13236.532826360002,361.0796298600035,54065.969016480005 2026-04-10,12:26:25.000,100,11115821,-795,0,1775823984,13236.532826360002,361.10077725000156,54066.01093920001 2026-04-10,12:26:26.000,100,11115792,-795,0,1775823985,13236.553035290002,361.1571702900037,54066.15766872001 2026-04-10,12:26:27.000,100,11115784,-795,0,1775823986,13236.546298979993,361.10077725000156,54066.22753992001 2026-04-10,12:26:28.000,100,11115819,-795,0,1775823987,13236.546298979993,361.1078263800009,54066.17863008001 2026-04-10,12:26:29.000,100,11115801,-795,0,1775823988,13236.465463259992,361.0937281200022,54065.98997784001 2026-04-10,12:26:30.000,100,11115739,-795,0,1775823989,13236.499144809997,361.05143333999877,54066.07382328 2026-04-10,12:26:31.000,100,11115759,-795,0,1775823990,13236.499144809997,361.0725807300041,54066.00395208 2026-04-10,12:26:32.000,100,11115783,-795,0,1775823991,13236.526090049992,361.10077725000156,54066.07382328 2026-04-10,12:26:33.000,100,11115762,-795,0,1775823992,13236.391363850002,361.10077725000156,54065.81529984 2026-04-10,12:26:34.000,100,11115805,-795,0,1775823993,13236.431781710002,361.1712685500024,54065.94106800001 2026-04-10,12:26:35.000,100,11115850,-795,0,1775823994,13236.451990640002,361.2276615900046,54066.03190056001 2026-04-10,12:26:36.000,100,11115814,-795,0,1775823995,13236.411572780002,361.2065141999992,54066.07382328 2026-04-10,12:26:37.000,100,11115817,-795,0,1775823996,13236.357682299997,361.2417598500033,54066.0458748 2026-04-10,12:26:38.000,100,11115788,-795,0,1775823997,13236.310528130001,361.2276615900046,54065.752415760006 2026-04-10,12:26:39.000,100,11115765,-795,0,1775823998,13236.256637649996,361.2276615900046,54065.76639 2026-04-10,12:26:40.000,100,11115795,-795,0,1775823999,13236.196010859996,361.22061245999794,54065.81529984 2026-04-10,12:26:41.000,100,11115807,-795,0,1775824000,13236.229692410001,361.2276615900046,54065.731454400004 2026-04-10,12:26:42.000,100,11115799,-795,0,1775824001,13236.229692410001,361.1783176800018,54065.61267336 2026-04-10,12:26:43.000,100,11115759,-795,0,1775824002,13236.249901340001,361.0584824699981,54065.249343120006 2026-04-10,12:26:44.000,100,11115794,-795,0,1775824003,13236.330737060001,361.0584824699981,54065.347162800004 2026-04-10,12:26:45.000,100,11115826,-795,0,1775824004,13236.532826360002,361.0443842099994,54065.42402112 2026-04-10,12:26:46.000,100,11115723,-795,0,1775824005,13236.667552559993,361.0937281200022,54065.35414992 2026-04-10,12:26:47.000,100,11115835,-795,0,1775824006,13236.741651969998,361.255858110002,54065.38908552001 2026-04-10,12:26:48.000,100,11115804,-795,0,1775824007,13236.694497799988,361.4250372300012,54065.298252960005 2026-04-10,12:26:49.000,100,11115777,-795,0,1775824008,13236.654079939988,361.5378233099982,54065.43100824 2026-04-10,12:26:50.000,100,11115775,-795,0,1775824009,13236.526090049992,361.699953299998,54065.47991808 2026-04-10,12:26:51.000,100,11115788,-795,0,1775824010,13236.573244220002,361.70700243000465,54065.60568624001 2026-04-10,12:26:52.000,100,11115756,-795,0,1775824011,13236.526090049992,361.7704445999989,54065.72446728001 2026-04-10,12:26:53.000,100,11115793,-795,0,1775824012,13236.418309089997,361.77749372999824,54065.49389232 2026-04-10,12:26:54.000,100,11115737,-795,0,1775824013,13236.492408500002,361.8479850299991,54065.633634720005 2026-04-10,12:26:55.000,100,11115764,-795,0,1775824014,13236.478935879997,361.9114272000006,54065.67555744001 2026-04-10,12:26:56.000,100,11115761,-795,0,1775824015,13236.411572780002,361.9114272000006,54065.801325600005 2026-04-10,12:26:57.000,100,11115811,-795,0,1775824016,13236.364418609992,361.9325745899987,54065.82228696001 2026-04-10,12:26:58.000,100,11115786,-795,0,1775824017,13236.16906562,361.95372198000405,54065.465943840005 2026-04-10,12:26:59.000,100,11115801,-795,0,1775824018,13236.243165029991,362.03831154000363,54065.80831272 2026-04-10,12:27:00.000,100,11115805,-795,0,1775824019,13236.256637649996,362.0806063199998,54065.92709376 2026-04-10,12:27:01.000,100,11115797,-795,0,1775824020,13236.209483480001,362.15109762000066,54065.92709376 2026-04-10,12:27:02.000,100,11115717,-795,0,1775824021,13236.182538239991,362.1651958799994,54065.84324832001 2026-04-10,12:27:03.000,100,11115783,-795,0,1775824022,13236.034339419995,362.1863432700047,54065.67555744001 2026-04-10,12:27:04.000,100,11115790,-795,0,1775824023,13236.054548349995,362.3061784800011,54065.68953168 2026-04-10,12:27:05.000,100,11115765,-795,0,1775824024,13236.054548349995,362.376669780002,54065.73844152 2026-04-10,12:27:06.000,100,11115809,-795,0,1775824025,13236.094966209996,362.5035541199977,54065.81529984 2026-04-10,12:27:07.000,100,11115810,-795,0,1775824026,13236.034339419995,362.5740454199986,54065.76639 2026-04-10,12:27:08.000,100,11115810,-795,0,1775824027,13236.162329309991,362.6868315000029,54065.93408088 2026-04-10,12:27:09.000,100,11115836,-795,0,1775824028,13236.16906562,362.79256845000054,54065.8362612 2026-04-10,12:27:10.000,100,11115715,-795,0,1775824029,13236.175801929996,362.87010888000077,54065.9061324 2026-04-10,12:27:11.000,100,11115790,-795,0,1775824030,13236.155592999996,362.95469844000036,54065.89215816001 2026-04-10,12:27:12.000,100,11115795,-795,0,1775824031,13236.14885669,362.9899440900044,54065.871196800006 2026-04-10,12:27:13.000,100,11115819,-795,0,1775824032,13236.054548349995,363.00404235000315,54065.703505920006 2026-04-10,12:27:14.000,100,11115789,-795,0,1775824033,13236.08149358999,363.06748452000465,54065.86420968001 2026-04-10,12:27:15.000,100,11115819,-795,0,1775824034,13236.074757279996,363.1238775599995,54066.0458748 2026-04-10,12:27:16.000,100,11115789,-795,0,1775824035,13236.0882299,363.0815827800034,54066.0458748 2026-04-10,12:27:17.000,100,11115788,-795,0,1775824036,13236.034339419995,363.1097793000008,54066.05984904001 2026-04-10,12:27:18.000,100,11115763,-795,0,1775824037,13235.96697632,363.06748452000465,54065.82927408 2026-04-10,12:27:19.000,100,11115730,-795,0,1775824038,13235.933294769995,363.0463371299993,54065.94805512 2026-04-10,12:27:20.000,100,11115782,-795,0,1775824039,13235.913085839995,363.0251897400012,54065.99696496 2026-04-10,12:27:21.000,100,11115816,-795,0,1775824040,13235.892876909995,363.0110914800025,54065.98299072 2026-04-10,12:27:22.000,100,11115776,-795,0,1775824041,13235.751414399994,362.947649310001,54065.75940288 2026-04-10,12:27:23.000,100,11115823,-795,0,1775824042,13235.731205469994,362.9124036600042,54065.69651880001 2026-04-10,12:27:24.000,100,11115784,-795,0,1775824043,13235.704260229999,362.947649310001,54065.88517104 2026-04-10,12:27:25.000,100,11115798,-795,0,1775824044,13235.724469159999,362.8983053999982,54065.95504224 2026-04-10,12:27:26.000,100,11115717,-795,0,1775824045,13235.690787609994,362.947649310001,54065.91311952001 2026-04-10,12:27:27.000,100,11115772,-795,0,1775824046,13235.67731498999,362.95469844000036,54065.86420968001 2026-04-10,12:27:28.000,100,11115773,-795,0,1775824047,13235.67731498999,362.947649310001,54065.73844152 2026-04-10,12:27:29.000,100,11115805,-795,0,1775824048,13235.67731498999,362.95469844000036,54065.75940288 2026-04-10,12:27:30.000,100,11115781,-795,0,1775824049,13235.73794177999,363.00404235000315,54065.82927408 2026-04-10,12:27:31.000,100,11115787,-795,0,1775824050,13235.79856856999,363.0251897400012,54065.91311952001 2026-04-10,12:27:32.000,100,11115788,-795,0,1775824051,13235.82551381,363.060435389998,54065.82228696001 2026-04-10,12:27:33.000,100,11115727,-795,0,1775824052,13235.657106059989,363.060435389998,54065.5218408 2026-04-10,12:27:34.000,100,11115736,-795,0,1775824053,13235.76488702,363.0815827800034,54065.584724880006 2026-04-10,12:27:35.000,100,11115741,-795,0,1775824054,13235.771623329994,363.10273017000145,54065.703505920006 2026-04-10,12:27:36.000,100,11115791,-795,0,1775824055,13235.73794177999,363.1591232100036,54065.78735136 2026-04-10,12:27:37.000,100,11115790,-795,0,1775824056,13235.76488702,363.1450249500049,54065.8362612 2026-04-10,12:27:38.000,100,11115776,-795,0,1775824057,13235.690787609994,363.1943688600004,54065.6615832 2026-04-10,12:27:39.000,100,11115799,-795,0,1775824058,13235.731205469994,363.2084671199991,54065.81529984 2026-04-10,12:27:40.000,100,11115808,-795,0,1775824059,13235.84572274,363.25076190000254,54065.86420968001 2026-04-10,12:27:41.000,100,11115799,-795,0,1775824060,13235.78509595,363.2719092900006,54065.899145280004 2026-04-10,12:27:42.000,100,11115750,-795,0,1775824061,13235.80530488,363.32830233000277,54065.920106640006 2026-04-10,12:27:43.000,100,11115803,-795,0,1775824062,13235.731205469994,363.33535146000213,54065.54280216 2026-04-10,12:27:44.000,100,11115770,-795,0,1775824063,13235.771623329994,363.4410884099998,54065.74542864001 2026-04-10,12:27:45.000,100,11115760,-795,0,1775824064,13235.791832259994,363.46223579999787,54065.81529984 2026-04-10,12:27:46.000,100,11115782,-795,0,1775824065,13235.81877749999,363.4904323200026,54065.86420968001 2026-04-10,12:27:47.000,100,11115810,-795,0,1775824066,13235.744678089999,363.5256779699994,54065.74542864001 2026-04-10,12:27:48.000,100,11115803,-755,0,1775824067,13235.710996539994,363.5891201400009,54065.703505920006 2026-04-10,12:27:49.000,100,11115785,-795,0,1775824068,13235.71773284999,363.61026752999896,54065.871196800006 2026-04-10,12:27:50.000,100,11115724,-795,0,1775824069,13235.704260229999,363.6878079599992,54065.87818392 2026-04-10,12:27:51.000,100,11115815,-795,0,1775824070,13235.556061409989,363.7160044800039,54065.73844152 2026-04-10,12:27:52.000,100,11115752,-795,0,1775824071,13235.481961999998,363.737151870002,54065.52882792001 2026-04-10,12:27:53.000,100,11115801,-795,0,1775824072,13235.502170929998,363.72305361000326,54065.52882792001 2026-04-10,12:27:54.000,100,11115758,-795,0,1775824073,13235.441544139998,363.74420100000134,54065.57075064 2026-04-10,12:27:55.000,100,11115793,-795,0,1775824074,13235.549325099993,363.70895535000454,54065.801325600005 2026-04-10,12:27:56.000,100,11115778,-795,0,1775824075,13235.603215579999,363.7301027400026,54065.801325600005 2026-04-10,12:27:57.000,100,11115813,-795,0,1775824076,13235.643633439999,363.7160044800039,54065.79433848001 2026-04-10,12:27:58.000,100,11115817,-795,0,1775824077,13235.616688199989,363.74420100000134,54065.55677640001 2026-04-10,12:27:59.000,100,11115677,-795,0,1775824078,13235.71773284999,363.78649578000477,54065.64760896 2026-04-10,12:28:00.000,100,11115826,-795,0,1775824079,13235.79856856999,363.84288881999964,54065.71748016 2026-04-10,12:28:01.000,100,11115747,-795,0,1775824080,13235.90634953,363.87108534000436,54065.75940288 2026-04-10,12:28:02.000,100,11115813,-795,0,1775824081,13235.94003107999,363.9627240300033,54065.68953168 2026-04-10,12:28:03.000,100,11115833,-795,0,1775824082,13236.034339419995,363.9486257700046,54065.57075064 2026-04-10,12:28:04.000,100,11115788,-795,0,1775824083,13236.12864776,364.0120679399988,54065.74542864001 2026-04-10,12:28:05.000,100,11115826,-795,0,1775824084,13236.270110270001,364.0120679399988,54065.84324832001 2026-04-10,12:28:06.000,100,11115756,-795,0,1775824085,13236.270110270001,364.03321533000417,54065.74542864001 2026-04-10,12:28:07.000,100,11115827,-795,0,1775824086,13236.256637649996,364.03321533000417,54065.73844152 2026-04-10,12:28:08.000,100,11115773,-795,0,1775824087,13236.229692410001,364.0473135900029,54065.5218408 2026-04-10,12:28:09.000,100,11115835,-795,0,1775824088,13236.229692410001,364.06846098000096,54065.54978928 2026-04-10,12:28:10.000,100,11115790,-795,0,1775824089,13236.256637649996,364.08960836999904,54065.591712 2026-04-10,12:28:11.000,100,11115749,-795,0,1775824090,13236.310528130001,364.0614118500016,54065.77337712001 2026-04-10,12:28:12.000,100,11115792,-795,0,1775824091,13236.303791819992,364.0825592399997,54065.72446728001 2026-04-10,12:28:13.000,100,11115709,-795,0,1775824092,13236.182538239991,364.0614118500016,54065.41004688001 2026-04-10,12:28:14.000,100,11115785,-795,0,1775824093,13236.209483480001,364.1248540200031,54065.61966048 2026-04-10,12:28:15.000,100,11115799,-795,0,1775824094,13236.243165029991,364.1248540200031,54065.64062184 2026-04-10,12:28:16.000,100,11115811,-795,0,1775824095,13236.196010859996,364.1600996699999,54065.6615832 2026-04-10,12:28:17.000,100,11115767,-795,0,1775824096,13236.243165029991,364.1319031500025,54065.6615832 2026-04-10,12:28:18.000,100,11115800,-795,0,1775824097,13236.175801929996,364.13895228000183,54065.54280216 2026-04-10,12:28:19.000,100,11115816,-795,0,1775824098,13236.209483480001,364.1741979299986,54065.54978928 2026-04-10,12:28:20.000,100,11115801,-795,0,1775824099,13236.270110270001,364.2235418400014,54065.66857032 2026-04-10,12:28:21.000,100,11115778,-795,0,1775824100,13236.263373959991,364.2587874899982,54065.64062184 2026-04-10,12:28:22.000,100,11115759,-795,0,1775824101,13236.310528130001,364.31518053000036,54065.584724880006 2026-04-10,12:28:23.000,100,11115806,-795,0,1775824102,13236.249901340001,364.308131400001,54065.347162800004 2026-04-10,12:28:24.000,100,11115790,-795,0,1775824103,13236.317264439997,364.3715735700025,54065.47991808 2026-04-10,12:28:25.000,100,11115793,-795,0,1775824104,13236.357682299997,364.3715735700025,54065.45895672001 2026-04-10,12:28:26.000,100,11115749,-795,0,1775824105,13236.465463259992,364.3927209600006,54065.64062184 2026-04-10,12:28:27.000,100,11115771,-795,0,1775824106,13236.532826360002,364.38567183000123,54065.61966048 2026-04-10,12:28:28.000,100,11115753,-795,0,1775824107,13236.519353739997,364.39977008999995,54065.591712 2026-04-10,12:28:29.000,100,11115805,-795,0,1775824108,13236.519353739997,364.35042618000443,54065.535815040006 2026-04-10,12:28:30.000,100,11115738,-795,0,1775824109,13236.539562669997,364.3574753100038,54065.67555744001 2026-04-10,12:28:31.000,100,11115779,-795,0,1775824110,13236.573244220002,364.3292787899991,54065.62664760001 2026-04-10,12:28:32.000,100,11115785,-795,0,1775824111,13236.546298979993,364.3222296599997,54065.68953168 2026-04-10,12:28:33.000,100,11115802,-795,0,1775824112,13236.472199570002,364.2305909700008,54065.3820984 2026-04-10,12:28:34.000,100,11115744,-795,0,1775824113,13236.505881119992,364.31518053000036,54065.65459608001 2026-04-10,12:28:35.000,100,11115782,-795,0,1775824114,13236.559771599997,364.2728857500042,54065.76639 2026-04-10,12:28:36.000,100,11115794,-795,0,1775824115,13236.512617430002,364.33632791999844,54065.75940288 2026-04-10,12:28:37.000,100,11115787,-795,0,1775824116,13236.539562669997,364.3433770499978,54065.801325600005 2026-04-10,12:28:38.000,100,11115760,-795,0,1775824117,13236.472199570002,364.35042618000443,54065.59869912 2026-04-10,12:28:39.000,100,11115754,-795,0,1775824118,13236.411572780002,364.37862270000187,54065.535815040006 2026-04-10,12:28:40.000,100,11115770,-795,0,1775824119,13236.384627539992,364.3715735700025,54065.42402112 2026-04-10,12:28:41.000,100,11115815,-795,0,1775824120,13236.505881119992,364.420917479998,54065.64760896 2026-04-10,12:28:42.000,100,11115804,-795,0,1775824121,13236.431781710002,364.51255617000425,54065.71049304 2026-04-10,12:28:43.000,100,11115860,-795,0,1775824122,13236.337473369997,364.49845790999825,54065.43100824 2026-04-10,12:28:44.000,100,11115761,-795,0,1775824123,13236.404836469992,364.56190007999976,54065.61966048 2026-04-10,12:28:45.000,100,11115768,-795,0,1775824124,13236.526090049992,364.5689492099991,54065.77337712001 2026-04-10,12:28:46.000,100,11115737,-795,0,1775824125,13236.465463259992,364.63944051,54065.752415760006 2026-04-10,12:28:47.000,100,11115791,-795,0,1775824126,13236.532826360002,364.63944051,54065.64760896 2026-04-10,12:28:48.000,100,11115746,-795,0,1775824127,13236.364418609992,364.69583355000213,54065.417034000006 2026-04-10,12:28:49.000,100,11115848,-795,0,1775824128,13236.499144809997,364.70993181000085,54065.55677640001 2026-04-10,12:28:50.000,100,11115782,-795,0,1775824129,13236.532826360002,364.74517745999765,54065.71748016 2026-04-10,12:28:51.000,100,11115796,-795,0,1775824130,13236.633871010003,364.79452137000044,54065.8362612 2026-04-10,12:28:52.000,100,11115757,-795,0,1775824131,13236.627134699993,364.8297670200045,54065.71049304 2026-04-10,12:28:53.000,100,11115781,-795,0,1775824132,13236.505881119992,364.9002583199981,54065.45895672001 2026-04-10,12:28:54.000,100,11115781,-795,0,1775824133,13236.627134699993,364.92140571000346,54065.682544560004 2026-04-10,12:28:55.000,100,11115783,-795,0,1775824134,13236.687761489993,364.9496022300009,54065.74542864001 2026-04-10,12:28:56.000,100,11115785,-795,0,1775824135,13236.647343629993,365.0130444000024,54065.75940288 2026-04-10,12:28:57.000,100,11115824,-795,0,1775824136,13236.660816249998,365.08353570000327,54065.72446728001 2026-04-10,12:28:58.000,100,11115775,-795,0,1775824137,13236.492408500002,365.11878135000006,54065.74542864001 2026-04-10,12:28:59.000,100,11115796,-795,0,1775824138,13236.512617430002,365.097633960002,54065.68953168 2026-04-10,12:29:00.000,100,11115776,-795,0,1775824139,13236.532826360002,365.1258304799994,54065.82927408 2026-04-10,12:29:01.000,100,11115763,-795,0,1775824140,13236.445254329992,365.1258304799994,54065.81529984 2026-04-10,12:29:02.000,100,11115762,-795,0,1775824141,13236.330737060001,365.1258304799994,54065.8362612 2026-04-10,12:29:03.000,100,11115804,-795,0,1775824142,13236.229692410001,365.1117322200007,54065.591712 2026-04-10,12:29:04.000,100,11115754,-795,0,1775824143,13236.16906562,365.0623883099979,54065.682544560004 2026-04-10,12:29:05.000,100,11115835,-795,0,1775824144,13236.135384069996,365.05533917999855,54065.61966048 2026-04-10,12:29:06.000,100,11115834,-795,0,1775824145,13236.10170251999,365.05533917999855,54065.71049304 2026-04-10,12:29:07.000,100,11115813,-795,0,1775824146,13236.10170251999,364.9989461400037,54065.68953168 2026-04-10,12:29:08.000,100,11115792,-795,0,1775824147,13236.06128465999,365.0130444000024,54065.633634720005 2026-04-10,12:29:09.000,100,11115816,-795,0,1775824148,13236.06802097,364.97074961999897,54065.48690520001 2026-04-10,12:29:10.000,100,11115760,-795,0,1775824149,13236.12191144999,364.9637004899996,54065.59869912 2026-04-10,12:29:11.000,100,11115796,-795,0,1775824150,13236.175801929996,364.9777987499983,54065.55677640001 2026-04-10,12:29:12.000,100,11115781,-795,0,1775824151,13236.222956099991,365.00599527000304,54065.57773776001 2026-04-10,12:29:13.000,100,11115782,-795,0,1775824152,13236.222956099991,365.0271426600011,54065.347162800004 2026-04-10,12:29:14.000,100,11115794,-795,0,1775824153,13236.344209679992,365.0764865700039,54065.465943840005 2026-04-10,12:29:15.000,100,11115764,-795,0,1775824154,13236.465463259992,365.097633960002,54065.61966048 2026-04-10,12:29:16.000,100,11115786,-795,0,1775824155,13236.553035290002,365.13992873999814,54065.62664760001 2026-04-10,12:29:17.000,100,11115781,-795,0,1775824156,13236.593453150002,365.15402700000413,54065.60568624001 2026-04-10,12:29:18.000,100,11115727,-795,0,1775824157,13236.654079939988,365.210420039999,54065.535815040006 2026-04-10,12:29:19.000,100,11115811,-795,0,1775824158,13236.667552559993,365.18927265000093,54065.37511128 2026-04-10,12:29:20.000,100,11115759,-795,0,1775824159,13236.707970419993,365.1751743900022,54065.465943840005 2026-04-10,12:29:21.000,100,11115805,-795,0,1775824160,13236.795542449989,365.1751743900022,54065.54978928 2026-04-10,12:29:22.000,100,11115783,-795,0,1775824161,13236.748388279993,365.11878135000006,54065.563763520004 2026-04-10,12:29:23.000,100,11115807,-795,0,1775824162,13236.667552559993,365.0482900499992,54065.33318856 2026-04-10,12:29:24.000,100,11115760,-795,0,1775824163,13236.714706729988,365.0130444000024,54065.4519696 2026-04-10,12:29:25.000,100,11115786,-795,0,1775824164,13236.741651969998,365.0130444000024,54065.563763520004 2026-04-10,12:29:26.000,100,11115795,-795,0,1775824165,13236.667552559993,364.92140571000346,54065.5218408 2026-04-10,12:29:27.000,100,11115788,-795,0,1775824166,13236.647343629993,364.9002583199981,54065.4519696 2026-04-10,12:29:28.000,100,11115798,-795,0,1775824167,13236.505881119992,364.8509144100026,54065.32620144 2026-04-10,12:29:29.000,100,11115798,-795,0,1775824168,13236.485672189992,364.80861962999916,54065.228381760004 2026-04-10,12:29:30.000,100,11115792,-795,0,1775824169,13236.478935879997,364.7874722400011,54065.37511128 2026-04-10,12:29:31.000,100,11115788,-795,0,1775824170,13236.458726949997,364.72403006999957,54065.40305976 2026-04-10,12:29:32.000,100,11115800,-795,0,1775824171,13236.337473369997,364.6817352900034,54065.417034000006 2026-04-10,12:29:33.000,100,11115758,-795,0,1775824172,13236.222956099991,364.62534225000127,54065.05370376001 2026-04-10,12:29:34.000,100,11115793,-795,0,1775824173,13236.236428719996,364.64648963999934,54065.21440752 2026-04-10,12:29:35.000,100,11115775,-795,0,1775824174,13236.216219789996,364.6041948600032,54065.16549768 2026-04-10,12:29:36.000,100,11115765,-795,0,1775824175,13236.14885669,364.54780182000104,54065.04671664 2026-04-10,12:29:37.000,100,11115803,-795,0,1775824176,13236.162329309991,364.5407526900017,54065.081652240005 2026-04-10,12:29:38.000,100,11115798,-755,0,1775824177,13236.236428719996,364.48435964999953,54065.130562080005 2026-04-10,12:29:39.000,100,11115794,-795,0,1775824178,13236.249901340001,364.435015740004,54065.10960072 2026-04-10,12:29:40.000,100,11115773,-795,0,1775824179,13236.270110270001,364.39977008999995,54065.060690880004 2026-04-10,12:29:41.000,100,11115802,-795,0,1775824180,13236.398100159997,364.39977008999995,54065.14453632 2026-04-10,12:29:42.000,100,11115787,-795,0,1775824181,13236.391363850002,364.36452444000315,54065.10960072 2026-04-10,12:29:43.000,100,11115808,-795,0,1775824182,13236.317264439997,364.38567183000123,54064.80915456 2026-04-10,12:29:44.000,100,11115805,-795,0,1775824183,13236.404836469992,364.36452444000315,54064.94889696 2026-04-10,12:29:45.000,100,11115837,-795,0,1775824184,13236.465463259992,364.36452444000315,54065.05370376001 2026-04-10,12:29:46.000,100,11115780,-795,0,1775824185,13236.499144809997,364.3574753100038,54065.130562080005 2026-04-10,12:29:47.000,100,11115813,-795,0,1775824186,13236.465463259992,364.38567183000123,54065.08863936 2026-04-10,12:29:48.000,100,11115800,-795,0,1775824187,13236.485672189992,364.3433770499978,54064.96985832 2026-04-10,12:29:49.000,100,11115824,-795,0,1775824188,13236.539562669997,364.308131400001,54065.11658784 2026-04-10,12:29:50.000,100,11115801,-795,0,1775824189,13236.499144809997,364.27993488000357,54065.08863936 2026-04-10,12:29:51.000,100,11115797,-795,0,1775824190,13236.465463259992,364.23764010000014,54065.02575528001 2026-04-10,12:29:52.000,100,11115795,-795,0,1775824191,13236.371154920002,364.21649271000206,54064.893000000004 2026-04-10,12:29:53.000,100,11115804,-795,0,1775824192,13236.256637649996,364.13895228000183,54064.69037352001 2026-04-10,12:29:54.000,100,11115787,-795,0,1775824193,13236.162329309991,364.0966574999984,54064.7532576 2026-04-10,12:29:55.000,100,11115814,-795,0,1775824194,13236.222956099991,363.9979696800001,54064.99081968 2026-04-10,12:29:56.000,100,11115825,-795,0,1775824195,13236.14885669,363.976822290002,54064.99081968 2026-04-10,12:29:57.000,100,11115819,-795,0,1775824196,13236.034339419995,363.8992818600018,54064.893000000004 2026-04-10,12:29:58.000,100,11115779,-795,0,1775824197,13235.91982214999,363.79354491000413,54064.6833864 2026-04-10,12:29:59.000,100,11115825,-795,0,1775824198,13235.832250119995,363.7653483899994,54064.71133488 2026-04-10,12:30:00.000,100,11115801,-795,0,1775824199,13235.80530488,363.72305361000326,54064.795180320005 2026-04-10,12:30:01.000,100,11115774,-795,0,1775824200,13235.710996539994,363.61026752999896,54064.725309120004 2026-04-10,12:30:02.000,100,11115759,-795,0,1775824201,13235.583006649998,363.5538744900041,54064.59255384 2026-04-10,12:30:03.000,100,11115753,-795,0,1775824202,13235.515643549988,363.4833831900032,54064.43185008001 2026-04-10,12:30:04.000,100,11115785,-795,0,1775824203,13235.562797719998,363.4692849300045,54064.58556672 2026-04-10,12:30:05.000,100,11115831,-795,0,1775824204,13235.603215579999,363.4551866699985,54064.69037352001 2026-04-10,12:30:06.000,100,11115817,-795,0,1775824205,13235.630160819994,363.39879363000364,54064.6135152 2026-04-10,12:30:07.000,100,11115802,-795,0,1775824206,13235.589742959994,363.405842760003,54064.56460536 2026-04-10,12:30:08.000,100,11115808,-795,0,1775824207,13235.502170929998,363.41289189000236,54064.28512056001 2026-04-10,12:30:09.000,100,11115800,-795,0,1775824208,13235.542588789998,363.3917445000043,54064.341017520004 2026-04-10,12:30:10.000,100,11115843,-795,0,1775824209,13235.636897129989,363.4269901500011,54064.40390160001 2026-04-10,12:30:11.000,100,11115781,-795,0,1775824210,13235.704260229999,363.4833831900032,54064.39691448 2026-04-10,12:30:12.000,100,11115792,-795,0,1775824211,13235.684051299999,363.4904323200026,54064.40390160001 2026-04-10,12:30:13.000,100,11115798,-795,0,1775824212,13235.643633439999,363.5045305800013,54064.03358424 2026-04-10,12:30:14.000,100,11115812,-795,0,1775824213,13235.731205469994,363.43403928000043,54064.26415920001 2026-04-10,12:30:15.000,100,11115821,-795,0,1775824214,13235.80530488,363.51157971000066,54064.35499176001 2026-04-10,12:30:16.000,100,11115813,-795,0,1775824215,13235.82551381,363.4410884099998,54064.389927360004 2026-04-10,12:30:17.000,100,11115776,-795,0,1775824216,13235.812041189994,363.4199410200017,54064.33403040001 2026-04-10,12:30:18.000,100,11115789,-795,0,1775824217,13235.731205469994,363.4199410200017,54064.124416800005 2026-04-10,12:30:19.000,100,11115820,-795,0,1775824218,13235.704260229999,363.4199410200017,54064.243197840005 2026-04-10,12:30:20.000,100,11115797,-795,0,1775824219,13235.724469159999,363.3424005900015,54064.361978880006 2026-04-10,12:30:21.000,100,11115778,-795,0,1775824220,13235.650369749994,363.36354797999957,54064.341017520004 2026-04-10,12:30:22.000,100,11115800,-795,0,1775824221,13235.603215579999,363.2930566799987,54064.306081919996 2026-04-10,12:30:23.000,100,11115781,-795,0,1775824222,13235.414598900003,363.20141798999975,54063.970700159996 2026-04-10,12:30:24.000,100,11115804,-795,0,1775824223,13235.448280449993,363.20141798999975,54064.09646832001 2026-04-10,12:30:25.000,100,11115809,-795,0,1775824224,13235.455016759988,363.2084671199991,54064.21524936001 2026-04-10,12:30:26.000,100,11115804,-795,0,1775824225,13235.455016759988,363.2155162499985,54064.26415920001 2026-04-10,12:30:27.000,100,11115787,-795,0,1775824226,13235.421335209998,363.2155162499985,54064.14537816001 2026-04-10,12:30:28.000,100,11115793,-795,0,1775824227,13235.434807829988,363.1802706000017,54064.194288000006 2026-04-10,12:30:29.000,100,11115781,-795,0,1775824228,13235.468489379993,363.20141798999975,54064.32005616 2026-04-10,12:30:30.000,100,11115802,-795,0,1775824229,13235.441544139998,363.2366636400038,54064.18031376 2026-04-10,12:30:31.000,100,11115827,-795,0,1775824230,13235.434807829988,363.22256537999783,54064.20826224 2026-04-10,12:30:32.000,100,11115802,-795,0,1775824231,13235.434807829988,363.2719092900006,54064.18031376 2026-04-10,12:30:33.000,100,11115818,-795,0,1775824232,13235.374181040002,363.22961451000447,54064.01961000001 2026-04-10,12:30:34.000,100,11115841,-795,0,1775824233,13235.434807829988,363.31420407000405,54064.11044256 2026-04-10,12:30:35.000,100,11115811,-795,0,1775824234,13235.529116169993,363.31420407000405,54064.25717208 2026-04-10,12:30:36.000,100,11115783,-795,0,1775824235,13235.508907239993,363.33535146000213,54064.21524936001 2026-04-10,12:30:37.000,100,11115793,-795,0,1775824236,13235.535852479989,363.36354797999957,54064.2292236 2026-04-10,12:30:38.000,100,11115784,-795,0,1775824237,13235.488698309993,363.34944972000085,54064.04057136 2026-04-10,12:30:39.000,100,11115761,-795,0,1775824238,13235.475225689988,363.3917445000043,54064.13140392 2026-04-10,12:30:40.000,100,11115821,-795,0,1775824239,13235.508907239993,363.4269901500011,54064.18031376 2026-04-10,12:30:41.000,100,11115817,-795,0,1775824240,13235.488698309993,363.4269901500011,54064.11742968001 2026-04-10,12:30:42.000,100,11115781,-795,0,1775824241,13235.428071519993,363.4269901500011,54064.06153272 2026-04-10,12:30:43.000,100,11115815,-795,0,1775824242,13235.380917349998,363.3705971099989,54063.907816080005 2026-04-10,12:30:44.000,100,11115844,-795,0,1775824243,13235.428071519993,363.38469536999764,54064.0894812 2026-04-10,12:30:45.000,100,11115819,-795,0,1775824244,13235.461753069998,363.3705971099989,54064.2292236 2026-04-10,12:30:46.000,100,11115795,-795,0,1775824245,13235.401126279998,363.27895842,54064.13140392 2026-04-10,12:30:47.000,100,11115821,-795,0,1775824246,13235.380917349998,363.26486016000126,54064.124416800005 2026-04-10,12:30:48.000,100,11115823,-795,0,1775824247,13235.219245909997,363.1943688600004,54063.907816080005 2026-04-10,12:30:49.000,100,11115818,-795,0,1775824248,13235.151882810002,363.1097793000008,54063.844932 2026-04-10,12:30:50.000,100,11115883,-795,0,1775824249,13235.111464950001,363.074533650004,54063.92179032 2026-04-10,12:30:51.000,100,11115804,-795,0,1775824250,13235.037365539996,362.97584582999843,54063.88685472 2026-04-10,12:30:52.000,100,11115817,-795,0,1775824251,13234.94979351,362.90535453000484,54063.844932 2026-04-10,12:30:53.000,100,11115772,-795,0,1775824252,13234.74770421,362.834863230004,54063.6003828 2026-04-10,12:30:54.000,100,11115784,-795,0,1775824253,13234.774649449995,362.7643719300031,54063.67724112 2026-04-10,12:30:55.000,100,11115743,-795,0,1775824254,13234.66013217999,362.7502736700044,54063.55846008 2026-04-10,12:30:56.000,100,11115761,-795,0,1775824255,13234.68707742,362.69388063000224,54063.76807368 2026-04-10,12:30:57.000,100,11115800,-795,0,1775824256,13234.653395869995,362.7150280200003,54063.76108656001 2026-04-10,12:30:58.000,100,11115835,-795,0,1775824257,13234.57929645999,362.67273324000416,54063.62833128 2026-04-10,12:30:59.000,100,11115804,-795,0,1775824258,13234.612978009995,362.74322453999775,54063.670254000004 2026-04-10,12:31:00.000,100,11115807,-795,0,1775824259,13234.653395869995,362.77142106000247,54063.76108656001 2026-04-10,12:31:01.000,100,11115815,-795,0,1775824260,13234.70055003999,362.7855193200012,54063.78204792001 2026-04-10,12:31:02.000,100,11115754,-795,0,1775824261,13234.653395869995,362.7996175799999,54063.803009279996 2026-04-10,12:31:03.000,100,11115789,-795,0,1775824262,13234.61971431999,362.820764969998,54063.42570480001 2026-04-10,12:31:04.000,100,11115810,-795,0,1775824263,13234.66013217999,362.8842071399995,54063.54448584001 2026-04-10,12:31:05.000,100,11115799,-795,0,1775824264,13234.66013217999,362.94060018000164,54063.5305116 2026-04-10,12:31:06.000,100,11115806,-795,0,1775824265,13234.70055003999,362.9687966999991,54063.73313808001 2026-04-10,12:31:07.000,100,11115791,-795,0,1775824266,13234.72075896999,363.0110914800025,54063.75409944 2026-04-10,12:31:08.000,100,11115822,-795,0,1775824267,13234.693813729995,363.0110914800025,54063.691215360006 2026-04-10,12:31:09.000,100,11115822,-635,0,1775824268,13234.66686849,363.0322388700006,54063.54448584001 2026-04-10,12:31:10.000,100,11115783,-795,0,1775824269,13234.66686849,363.05338625999866,54063.635318399996 2026-04-10,12:31:11.000,100,11115754,-795,0,1775824270,13234.62645063,363.05338625999866,54063.670254000004 2026-04-10,12:31:12.000,100,11115839,-795,0,1775824271,13234.592769079994,363.03928799999994,54063.69820248 2026-04-10,12:31:13.000,100,11115820,-795,0,1775824272,13234.484988119999,362.97584582999843,54063.41871768 2026-04-10,12:31:14.000,100,11115818,-795,0,1775824273,13234.51866966999,363.0463371299993,54063.56544720001 2026-04-10,12:31:15.000,100,11115773,-795,0,1775824274,13234.51866966999,363.0463371299993,54063.55147296 2026-04-10,12:31:16.000,100,11115776,-795,0,1775824275,13234.55908752999,363.01814061000186,54063.72615096 2026-04-10,12:31:17.000,100,11115852,-795,0,1775824276,13234.505197049999,363.06748452000465,54063.64929264 2026-04-10,12:31:18.000,100,11115788,-795,0,1775824277,13234.390679779994,363.0322388700006,54063.32788512001 2026-04-10,12:31:19.000,100,11115837,-795,0,1775824278,13234.417625019989,363.03928799999994,54063.404743440005 2026-04-10,12:31:20.000,100,11115812,-795,0,1775824279,13234.417625019989,363.060435389998,54063.43967904 2026-04-10,12:31:21.000,100,11115804,-795,0,1775824280,13234.464779189999,363.08863191000273,54063.621344160005 2026-04-10,12:31:22.000,100,11115790,-795,0,1775824281,13234.47825180999,363.16617234000296,54063.59339568001 2026-04-10,12:31:23.000,100,11115784,-795,0,1775824282,13234.390679779994,363.16617234000296,54063.320898 2026-04-10,12:31:24.000,100,11115828,-795,0,1775824283,13234.451306569994,363.2084671199991,54063.55147296 2026-04-10,12:31:25.000,100,11115848,-795,0,1775824284,13234.458042879989,363.2930566799987,54063.635318399996 2026-04-10,12:31:26.000,100,11115836,-795,0,1775824285,13234.417625019989,363.32830233000277,54063.572434320005 2026-04-10,12:31:27.000,100,11115780,-795,0,1775824286,13234.356998229989,363.3776462399983,54063.572434320005 2026-04-10,12:31:28.000,100,11115782,-795,0,1775824287,13234.262689889998,363.44813753999915,54063.334872240004 2026-04-10,12:31:29.000,100,11115818,-795,0,1775824288,13234.262689889998,363.4551866699985,54063.36980784 2026-04-10,12:31:30.000,100,11115805,-715,0,1775824289,13234.249217269993,363.51862884,54063.5305116 2026-04-10,12:31:31.000,100,11115823,-795,0,1775824290,13234.235744649988,363.5679727500028,54063.55147296 2026-04-10,12:31:32.000,100,11115809,-795,0,1775824291,13234.161645239998,363.56092362000345,54063.53749872 2026-04-10,12:31:33.000,100,11115745,-795,0,1775824292,13234.047127969992,363.59616927000025,54063.15320712 2026-04-10,12:31:34.000,100,11115810,-795,0,1775824293,13234.074073210002,363.6525623100024,54063.37679496001 2026-04-10,12:31:35.000,100,11115778,-795,0,1775824294,13234.026919039992,363.6243657899977,54063.38378208 2026-04-10,12:31:36.000,100,11115809,-795,0,1775824295,13233.952819630002,363.6314149200043,54063.30692376001 2026-04-10,12:31:37.000,100,11115790,-795,0,1775824296,13233.919138079997,363.65961144000175,54063.404743440005 2026-04-10,12:31:38.000,100,11115782,-795,0,1775824297,13233.811357120001,363.6525623100024,54063.34884648001 2026-04-10,12:31:39.000,100,11115805,-795,0,1775824298,13233.791148190001,363.6384640500037,54063.34185936 2026-04-10,12:31:40.000,100,11115819,-795,0,1775824299,13233.777675569996,363.6243657899977,54063.3907692 2026-04-10,12:31:41.000,100,11115789,-795,0,1775824300,13233.764202949991,363.6243657899977,54063.38378208 2026-04-10,12:31:42.000,100,11115790,-635,0,1775824301,13233.68336722999,363.57502188000217,54063.32788512001 2026-04-10,12:31:43.000,100,11115783,-795,0,1775824302,13233.56884996,363.54682536000473,54063.09032304001 2026-04-10,12:31:44.000,100,11115779,-795,0,1775824303,13233.595795199995,363.54682536000473,54063.11128440001 2026-04-10,12:31:45.000,100,11115813,-795,0,1775824304,13233.52169578999,363.4833831900032,54063.118271520005 2026-04-10,12:31:46.000,100,11115781,-795,0,1775824305,13233.535168409995,363.51862884,54063.19512984 2026-04-10,12:31:47.000,100,11115817,-795,0,1775824306,13233.555377339995,363.56092362000345,54063.2160912 2026-04-10,12:31:48.000,100,11115728,-795,0,1775824307,13233.535168409995,363.5891201400009,54063.13923288001 2026-04-10,12:31:49.000,100,11115767,-795,0,1775824308,13233.474541619995,363.5891201400009,54063.04840032 2026-04-10,12:31:50.000,100,11115785,-795,0,1775824309,13233.50148685999,363.59616927000025,54063.13923288001 2026-04-10,12:31:51.000,100,11115771,-795,0,1775824310,13233.46106899999,363.64551318000304,54063.15320712 2026-04-10,12:31:52.000,100,11115821,-795,0,1775824311,13233.454332689995,363.74420100000134,54063.17416848 2026-04-10,12:31:53.000,100,11115815,-795,0,1775824312,13233.38696959,363.7653483899994,54062.99250336001 2026-04-10,12:31:54.000,100,11115773,-795,0,1775824313,13233.44759638,363.84288881999964,54063.08333592 2026-04-10,12:31:55.000,100,11115798,-795,0,1775824314,13233.514959479995,363.976822290002,54063.20910408001 2026-04-10,12:31:56.000,100,11115794,-795,0,1775824315,13233.38696959,364.06846098000096,54063.01346472001 2026-04-10,12:31:57.000,100,11115781,-795,0,1775824316,13233.413914829995,364.1107557600044,54063.23006544001 2026-04-10,12:31:58.000,100,11115781,-795,0,1775824317,13233.44759638,364.195345320004,54063.167181360004 2026-04-10,12:31:59.000,100,11115832,-795,0,1775824318,13233.353288039994,364.2869840100029,54062.950580640005 2026-04-10,12:32:00.000,100,11115757,-795,0,1775824319,13233.373496969994,364.3222296599997,54063.06237456001 2026-04-10,12:32:01.000,100,11115870,-795,0,1775824320,13233.42738745,364.38567183000123,54063.08333592 2026-04-10,12:32:02.000,100,11115789,-795,0,1775824321,13233.373496969994,364.48435964999953,54063.13923288001 2026-04-10,12:32:03.000,100,11115829,-795,0,1775824322,13233.3263428,364.52665443000296,54063.02743896 2026-04-10,12:32:04.000,100,11115784,-795,0,1775824323,13233.38023327999,364.5407526900017,54063.08333592 2026-04-10,12:32:05.000,100,11115764,-795,0,1775824324,13233.413914829995,364.5548509500004,54063.17416848 2026-04-10,12:32:06.000,100,11115779,-795,0,1775824325,13233.42065113999,364.5689492099991,54063.09731016 2026-04-10,12:32:07.000,100,11115789,-795,0,1775824326,13233.373496969994,364.56190007999976,54063.069361680005 2026-04-10,12:32:08.000,100,11115818,-795,0,1775824327,13233.31960648999,364.4702613900008,54062.950580640005 2026-04-10,12:32:09.000,100,11115813,-795,0,1775824328,13233.40044220999,364.4914087799989,54062.92961928 2026-04-10,12:32:10.000,100,11115833,-795,0,1775824329,13233.29939755999,364.49845790999825,54062.77590264001 2026-04-10,12:32:11.000,100,11115782,-795,0,1775824330,13233.44759638,364.42796661000466,54063.06237456001 2026-04-10,12:32:12.000,100,11115801,-795,0,1775824331,13233.434123759995,364.4068192199993,54062.97852912 2026-04-10,12:32:13.000,100,11115754,-795,0,1775824332,13233.33981541999,364.3433770499978,54062.629173119996 2026-04-10,12:32:14.000,100,11115816,-795,0,1775824333,13233.36676066,364.308131400001,54062.74795416 2026-04-10,12:32:15.000,100,11115729,-795,0,1775824334,13233.40044220999,364.31518053000036,54062.88769656 2026-04-10,12:32:16.000,100,11115795,-795,0,1775824335,13233.42738745,364.26583662000485,54062.88769656 2026-04-10,12:32:17.000,100,11115775,-795,0,1775824336,13233.44086006999,364.25173835999885,54062.8667352 2026-04-10,12:32:18.000,100,11115792,-795,0,1775824337,13233.413914829995,364.31518053000036,54062.7619284 2026-04-10,12:32:19.000,100,11115806,-795,0,1775824338,13233.413914829995,364.3292787899991,54062.82481248001 2026-04-10,12:32:20.000,100,11115817,-795,0,1775824339,13233.535168409995,364.3715735700025,54062.91564504 2026-04-10,12:32:21.000,100,11115746,-795,0,1775824340,13233.56211364999,364.4068192199993,54062.88070944 2026-04-10,12:32:22.000,100,11115779,-795,0,1775824341,13233.575586269995,364.49845790999825,54062.84577384001 2026-04-10,12:32:23.000,100,11115796,-795,0,1775824342,13233.50148685999,364.54780182000104,54062.57327616 2026-04-10,12:32:24.000,100,11115781,-795,0,1775824343,13233.555377339995,364.6323913800006,54062.685070080006 2026-04-10,12:32:25.000,100,11115774,-795,0,1775824344,13233.575586269995,364.7028826800015,54062.67109584 2026-04-10,12:32:26.000,100,11115785,-795,0,1775824345,13233.62274043999,364.79452137000044,54062.82481248001 2026-04-10,12:32:27.000,100,11115814,-795,0,1775824346,13233.656421989996,364.8297670200045,54062.87372232001 2026-04-10,12:32:28.000,100,11115738,-795,0,1775824347,13233.595795199995,364.9002583199981,54062.72699280001 2026-04-10,12:32:29.000,100,11115798,-795,0,1775824348,13233.555377339995,364.95665136000025,54062.60821176001 2026-04-10,12:32:30.000,100,11115752,-795,0,1775824349,13233.58232257999,365.0130444000024,54062.81782536 2026-04-10,12:32:31.000,100,11115824,-795,0,1775824350,13233.54190471999,364.9496022300009,54062.75494128001 2026-04-10,12:32:32.000,100,11115782,-795,0,1775824351,13233.44086006999,364.94255310000153,54062.74795416 2026-04-10,12:32:33.000,100,11115806,-795,0,1775824352,13233.353288039994,364.8509144100026,54062.54532768 2026-04-10,12:32:34.000,100,11115786,-795,0,1775824353,13233.272452319994,364.8650126700013,54062.615198880005 2026-04-10,12:32:35.000,100,11115826,-795,0,1775824354,13233.333079109994,364.8015704999998,54062.74795416 2026-04-10,12:32:36.000,100,11115830,-795,0,1775824355,13233.225298149999,364.72403006999957,54062.782889760005 2026-04-10,12:32:37.000,100,11115810,-795,0,1775824356,13233.218561839989,364.62534225000127,54062.69904432 2026-04-10,12:32:38.000,100,11115774,-795,0,1775824357,13233.144462429998,364.5407526900017,54062.50340496 2026-04-10,12:32:39.000,100,11115768,-795,0,1775824358,13233.070363019993,364.4914087799989,54062.566289040005 2026-04-10,12:32:40.000,100,11115830,-795,0,1775824359,13233.050154089993,364.51255617000425,54062.615198880005 2026-04-10,12:32:41.000,100,11115770,-795,0,1775824360,13233.036681469988,364.41386834999867,54062.5523148 2026-04-10,12:32:42.000,100,11115790,-795,0,1775824361,13232.942373129998,364.36452444000315,54062.45449512 2026-04-10,12:32:43.000,100,11115766,-795,0,1775824362,13232.935636820002,364.30108227000164,54062.27283000001 2026-04-10,12:32:44.000,100,11115760,-795,0,1775824363,13232.996263610003,364.3292787899991,54062.39161104001 2026-04-10,12:32:45.000,100,11115815,-795,0,1775824364,13233.023208849998,364.3222296599997,54062.48943072001 2026-04-10,12:32:46.000,100,11115780,-795,0,1775824365,13232.875010030002,364.2940331400023,54062.30077848001 2026-04-10,12:32:47.000,100,11115810,-795,0,1775824366,13232.901955269997,364.2869840100029,54062.37064968001 2026-04-10,12:32:48.000,100,11115787,-795,0,1775824367,13232.800910619997,364.31518053000036,54062.230907280005 2026-04-10,12:32:49.000,100,11115815,-795,0,1775824368,13232.720074899997,364.35042618000443,54062.161036080004 2026-04-10,12:32:50.000,100,11115824,-795,0,1775824369,13232.686393349992,364.3715735700025,54062.279817120005 2026-04-10,12:32:51.000,100,11115812,-795,0,1775824370,13232.625766559991,364.38567183000123,54062.20994592 2026-04-10,12:32:52.000,100,11115760,-795,0,1775824371,13232.612293940001,364.4561631300021,54062.181997440006 2026-04-10,12:32:53.000,100,11115727,-795,0,1775824372,13232.49104036,364.4914087799989,54061.79071872001 2026-04-10,12:32:54.000,100,11115738,-795,0,1775824373,13232.47083143,364.5337035600023,54061.91648688001 2026-04-10,12:32:55.000,100,11115765,-795,0,1775824374,13232.396732019995,364.63944051,54061.86058992 2026-04-10,12:32:56.000,100,11115738,-795,0,1775824375,13232.376523089995,364.74517745999765,54061.91648688001 2026-04-10,12:32:57.000,100,11115782,-795,0,1775824376,13232.255269509995,364.8227178899979,54061.83264144 2026-04-10,12:32:58.000,100,11115776,-795,0,1775824377,13232.34284153999,364.87911093,54061.944435360005 2026-04-10,12:32:59.000,100,11115810,-795,0,1775824378,13232.26874213,364.95665136000025,54061.87456416 2026-04-10,12:33:00.000,100,11115844,-795,0,1775824379,13232.20811534,365.0130444000024,54061.76975736001 2026-04-10,12:33:01.000,100,11115793,-795,0,1775824380,13232.24179688999,365.10468309000134,54061.923474 2026-04-10,12:33:02.000,100,11115726,-795,0,1775824381,13232.16769748,365.1610761300035,54061.923474 2026-04-10,12:33:03.000,100,11115786,-795,0,1775824382,13232.16769748,365.23156743000436,54061.678924800006 2026-04-10,12:33:04.000,100,11115779,-795,0,1775824383,13232.154224859994,365.30205872999795,54061.75578312 2026-04-10,12:33:05.000,100,11115792,-795,0,1775824384,13232.18117009999,365.3584517700001,54061.76277024 2026-04-10,12:33:06.000,100,11115816,-795,0,1775824385,13232.14748855,365.3866482900048,54061.63700208 2026-04-10,12:33:07.000,100,11115763,-795,0,1775824386,13232.26874213,365.4077956800029,54061.8536028 2026-04-10,12:33:08.000,100,11115799,-795,0,1775824387,13232.275478439995,365.4853361100031,54061.72084752001 2026-04-10,12:33:09.000,100,11115781,-795,0,1775824388,13232.235060579995,365.47828698000376,54061.60206648001 2026-04-10,12:33:10.000,100,11115679,-795,0,1775824389,13232.24179688999,365.5487782800046,54061.678924800006 2026-04-10,12:33:11.000,100,11115858,-795,0,1775824390,13232.26874213,365.555827410004,54061.657963440004 2026-04-10,12:33:12.000,100,11115796,-795,0,1775824391,13232.32263260999,365.59812219000014,54061.74879600001 2026-04-10,12:33:13.000,100,11115810,-795,0,1775824392,13232.235060579995,365.6192695799982,54061.50424680001 2026-04-10,12:33:14.000,100,11115814,-795,0,1775824393,13232.22832427,365.71090827000444,54061.59507936 2026-04-10,12:33:15.000,100,11115827,-795,0,1775824394,13232.38325939999,365.77435043999867,54061.7837316 2026-04-10,12:33:16.000,100,11115794,-795,0,1775824395,13232.32936892,365.8941856500023,54061.727834640005 2026-04-10,12:33:17.000,100,11115857,-795,0,1775824396,13232.38325939999,365.99287347000063,54061.66495056 2026-04-10,12:33:18.000,100,11115726,-795,0,1775824397,13232.30242367999,366.1761508499985,54061.49725968 2026-04-10,12:33:19.000,100,11115738,-795,0,1775824398,13232.30915999,366.3100843200009,54061.53219528001 2026-04-10,12:33:20.000,100,11115732,-795,0,1775824399,13232.315896299995,366.46516518000135,54061.53219528001 2026-04-10,12:33:21.000,100,11115813,-795,0,1775824400,13232.336105229995,366.6061477800031,54061.59507936 2026-04-10,12:33:22.000,100,11115854,-795,0,1775824401,13232.26200581999,366.7823760300016,54061.560143760005 2026-04-10,12:33:23.000,100,11115769,-795,0,1775824402,13232.194642719995,366.8458182000031,54061.42738848 2026-04-10,12:33:24.000,100,11115797,-795,0,1775824403,13232.22158795999,367.0008990600036,54061.52520816 2026-04-10,12:33:25.000,100,11115810,-795,0,1775824404,13232.22158795999,367.0643412299978,54061.59507936 2026-04-10,12:33:26.000,100,11115766,-795,0,1775824405,13232.134015929994,367.1912255700008,54061.52520816 2026-04-10,12:33:27.000,100,11115811,-795,0,1775824406,13232.14075223999,367.18417644000147,54061.47629832 2026-04-10,12:33:28.000,100,11115785,-795,0,1775824407,13231.985817109999,367.23352035000426,54061.3295688 2026-04-10,12:33:29.000,100,11115776,-795,0,1775824408,13231.952135559994,367.247618610003,54061.26668472001 2026-04-10,12:33:30.000,100,11115820,-795,0,1775824409,13231.965608179999,367.2969625199985,54061.40642712 2026-04-10,12:33:31.000,100,11115783,-795,0,1775824410,13231.938662939989,367.2405694800036,54061.35751728 2026-04-10,12:33:32.000,100,11115817,-795,0,1775824411,13231.871299839993,367.2123729599989,54061.28764608001 2026-04-10,12:33:33.000,100,11115745,-795,0,1775824412,13231.662474229997,367.17007818000275,54060.938290080005 2026-04-10,12:33:34.000,100,11115720,-795,0,1775824413,13231.655737920002,367.1277833999993,54061.09899384001 2026-04-10,12:33:35.000,100,11115735,-795,0,1775824414,13231.649001609992,367.0784394900038,54061.0850196 2026-04-10,12:33:36.000,100,11115793,-795,0,1775824415,13231.595111130002,367.08548862000316,54061.0850196 2026-04-10,12:33:37.000,100,11115791,-795,0,1775824416,13231.574902200002,367.029095580001,54061.0850196 2026-04-10,12:33:38.000,100,11115774,-795,0,1775824417,13231.487330169992,367.03614471000037,54060.875406 2026-04-10,12:33:39.000,100,11115819,-795,0,1775824418,13231.494066480001,366.95860428000015,54060.95226432001 2026-04-10,12:33:40.000,100,11115795,-795,0,1775824419,13231.521011719997,366.9797516699982,54061.07104536 2026-04-10,12:33:41.000,100,11115783,-795,0,1775824420,13231.514275410002,367.0008990600036,54061.0151484 2026-04-10,12:33:42.000,100,11115726,-795,0,1775824421,13231.534484340002,367.04319383999973,54060.97322568 2026-04-10,12:33:43.000,100,11115837,-795,0,1775824422,13231.480593859997,367.0784394900038,54060.67976664 2026-04-10,12:33:44.000,100,11115807,-795,0,1775824423,13231.568165889992,367.1771273100021,54060.78457344001 2026-04-10,12:33:45.000,100,11115778,-795,0,1775824424,13231.581638509997,367.25466774000233,54060.875406 2026-04-10,12:33:46.000,100,11115773,-795,0,1775824425,13231.642265299997,367.39565034000407,54060.86143176001 2026-04-10,12:33:47.000,100,11115770,-795,0,1775824426,13231.595111130002,367.50138729000173,54060.672779520006 2026-04-10,12:33:48.000,100,11115811,-795,0,1775824427,13231.574902200002,367.64236989000347,54060.69374088001 2026-04-10,12:33:49.000,100,11115816,-795,0,1775824428,13231.554693270002,367.74105771000177,54060.77758632 2026-04-10,12:33:50.000,100,11115752,-795,0,1775824429,13231.460384929997,367.82564727000135,54060.721689360005 2026-04-10,12:33:51.000,100,11115821,-795,0,1775824430,13231.352603970001,367.931384219999,54060.71470224001 2026-04-10,12:33:52.000,100,11115805,-795,0,1775824431,13231.258295629996,367.97367900000245,54060.59592120001 2026-04-10,12:33:53.000,100,11115812,-795,0,1775824432,13231.14377835999,368.00892464999924,54060.39329472 2026-04-10,12:33:54.000,100,11115806,-795,0,1775824433,13231.06967895,368.1146616000042,54060.553998480005 2026-04-10,12:33:55.000,100,11115815,-795,0,1775824434,13231.06294263999,368.1287598600029,54060.65880528 2026-04-10,12:33:56.000,100,11115797,-795,0,1775824435,13230.995579539995,368.1428581200016,54060.58893408 2026-04-10,12:33:57.000,100,11115804,-795,0,1775824436,13230.96189798999,368.149907250001,54060.59592120001 2026-04-10,12:33:58.000,100,11115788,-795,0,1775824437,13230.759808689989,368.12171073000354,54060.12079704001 2026-04-10,12:33:59.000,100,11115843,-755,0,1775824438,13230.773281309994,368.17105463999906,54060.28848792001 2026-04-10,12:34:00.000,100,11115841,-795,0,1775824439,13230.800226549989,368.1005633399982,54060.32342352 2026-04-10,12:34:01.000,100,11115797,-795,0,1775824440,13230.854117029994,368.1076124700048,54060.41425608 2026-04-10,12:34:02.000,100,11115788,-795,0,1775824441,13230.88106226999,368.0794159500001,54060.435217440005 2026-04-10,12:34:03.000,100,11115817,-795,0,1775824442,13230.786753929999,368.0653176900014,54060.099835680005 2026-04-10,12:34:04.000,100,11115809,-795,0,1775824443,13230.867589649999,368.0512194300027,54060.35835912001 2026-04-10,12:34:05.000,100,11115807,-795,0,1775824444,13230.887798579999,368.05826856000203,54060.36534624 2026-04-10,12:34:06.000,100,11115817,-795,0,1775824445,13230.88106226999,368.0300720400046,54060.30246216 2026-04-10,12:34:07.000,100,11115793,-795,0,1775824446,13230.894534889994,368.08646507999947,54060.23957808001 2026-04-10,12:34:08.000,100,11115795,-795,0,1775824447,13230.854117029994,368.0300720400046,54060.099835680005 2026-04-10,12:34:09.000,100,11115779,-795,0,1775824448,13230.86085333999,368.0653176900014,54060.06490008 2026-04-10,12:34:10.000,100,11115760,-795,0,1775824449,13230.90800751,368.1005633399982,54060.13477128 2026-04-10,12:34:11.000,100,11115788,-795,0,1775824450,13230.90800751,368.1146616000042,54060.176694 2026-04-10,12:34:12.000,100,11115803,-795,0,1775824451,13230.867589649999,368.15695638000034,54060.0369516 2026-04-10,12:34:13.000,100,11115767,-795,0,1775824452,13230.746336069999,368.1781037699984,54059.79938952 2026-04-10,12:34:14.000,100,11115778,-795,0,1775824453,13230.786753929999,368.19925116000377,54059.93913192 2026-04-10,12:34:15.000,100,11115796,-755,0,1775824454,13230.732863449994,368.30498811000143,54059.91118344 2026-04-10,12:34:16.000,100,11115853,-795,0,1775824455,13230.732863449994,368.33318462999887,54060.002016000006 2026-04-10,12:34:17.000,100,11115782,-795,0,1775824456,13230.672236659993,368.3543320200042,54059.91817056 2026-04-10,12:34:18.000,100,11115749,-795,0,1775824457,13230.524037839998,368.3261354999995,54059.813363760004 2026-04-10,12:34:19.000,100,11115806,-795,0,1775824458,13230.463411049997,368.2908898500027,54059.84829936 2026-04-10,12:34:20.000,100,11115809,-795,0,1775824459,13230.497092600002,368.2485950699993,54059.932144800005 2026-04-10,12:34:21.000,100,11115800,-795,0,1775824460,13230.497092600002,368.19925116000377,54059.87624784001 2026-04-10,12:34:22.000,100,11115736,-795,0,1775824461,13230.389311639992,368.08646507999947,54059.7924024 2026-04-10,12:34:23.000,100,11115756,-715,0,1775824462,13230.301739609997,367.95253161000437,54059.53387896 2026-04-10,12:34:24.000,100,11115796,-795,0,1775824463,13230.288266989992,367.8820403100035,54059.596763040005 2026-04-10,12:34:25.000,100,11115791,-795,0,1775824464,13230.295003300002,367.81154901000264,54059.56182744 2026-04-10,12:34:26.000,100,11115785,-795,0,1775824465,13230.268058059992,367.7340085800024,54059.56881456001 2026-04-10,12:34:27.000,100,11115779,-795,0,1775824466,13230.348893779992,367.6212224999981,54059.69458272 2026-04-10,12:34:28.000,100,11115773,-795,0,1775824467,13230.335421160002,367.5577803300039,54059.62471152 2026-04-10,12:34:29.000,100,11115840,-795,0,1775824468,13230.301739609997,367.487289030003,54059.43605928 2026-04-10,12:34:30.000,100,11115724,-795,0,1775824469,13230.308475919992,367.50138729000173,54059.53387896 2026-04-10,12:34:31.000,100,11115790,-795,0,1775824470,13230.295003300002,367.487289030003,54059.50593048 2026-04-10,12:34:32.000,100,11115733,-795,0,1775824471,13230.295003300002,367.48023990000365,54059.41509792 2026-04-10,12:34:33.000,100,11115773,-795,0,1775824472,13230.247849129992,367.4731907700043,54059.23343280001 2026-04-10,12:34:34.000,100,11115764,-795,0,1775824473,13230.247849129992,367.5366329399985,54059.24740704 2026-04-10,12:34:35.000,100,11115811,-795,0,1775824474,13230.315212230002,367.56482946000324,54059.39413656 2026-04-10,12:34:36.000,100,11115794,-795,0,1775824475,13230.274794370001,367.6353207600041,54059.41509792 2026-04-10,12:34:37.000,100,11115779,-795,0,1775824476,13230.268058059992,367.6846646699996,54059.41509792 2026-04-10,12:34:38.000,100,11115786,-795,0,1775824477,13230.193958650001,367.7481068400011,54059.261381280005 2026-04-10,12:34:39.000,100,11115834,-795,0,1775824478,13230.241112819996,367.818598140002,54059.24740704 2026-04-10,12:34:40.000,100,11115813,-795,0,1775824479,13230.173749720001,367.94548247999774,54059.32426536001 2026-04-10,12:34:41.000,100,11115789,-795,0,1775824480,13230.187222339991,367.9948263900005,54059.3382396 2026-04-10,12:34:42.000,100,11115851,-795,0,1775824481,13230.11312293,368.0512194300027,54059.13561312001 2026-04-10,12:34:43.000,100,11115788,-795,0,1775824482,13230.167013409991,368.1005633399982,54059.0238192 2026-04-10,12:34:44.000,100,11115820,-795,0,1775824483,13230.268058059992,368.15695638000034,54059.21945856 2026-04-10,12:34:45.000,100,11115827,-795,0,1775824484,13230.355630090002,368.1922020300044,54059.30330400001 2026-04-10,12:34:46.000,100,11115788,-795,0,1775824485,13230.335421160002,368.2274476800012,54059.34522672 2026-04-10,12:34:47.000,100,11115849,-795,0,1775824486,13230.348893779992,368.30498811000143,54059.24740704 2026-04-10,12:34:48.000,100,11115811,-795,0,1775824487,13230.321948539997,368.3402337599982,54059.10067752 2026-04-10,12:34:49.000,100,11115847,-795,0,1775824488,13230.389311639992,368.41777418999845,54059.00285784 2026-04-10,12:34:50.000,100,11115785,-795,0,1775824489,13230.416256880002,368.46711810000124,54059.142600240004 2026-04-10,12:34:51.000,100,11115763,-795,0,1775824490,13230.449938429992,368.48121635999996,54058.96792224001 2026-04-10,12:34:52.000,100,11115784,-795,0,1775824491,13230.517301530002,368.50236374999804,54059.19151008 2026-04-10,12:34:53.000,100,11115738,-795,0,1775824492,13230.436465810002,368.5094128800047,54058.82119272001 2026-04-10,12:34:54.000,100,11115747,-795,0,1775824493,13230.470147359993,368.4882654899993,54059.00984496 2026-04-10,12:34:55.000,100,11115813,-795,0,1775824494,13230.550983079993,368.4389215800038,54059.0238192 2026-04-10,12:34:56.000,100,11115779,-795,0,1775824495,13230.557719390003,368.4107250599991,54058.953948 2026-04-10,12:34:57.000,100,11115801,-795,0,1775824496,13230.638555109988,368.3543320200042,54059.05176768 2026-04-10,12:34:58.000,100,11115770,-795,0,1775824497,13230.598137249988,368.33318462999887,54058.98888360001 2026-04-10,12:34:59.000,100,11115806,-795,0,1775824498,13230.483619979997,368.26974246000464,54058.807218480004 2026-04-10,12:35:00.000,100,11115791,-795,0,1775824499,13230.705918209998,368.17105463999906,54059.00285784 2026-04-10,12:35:01.000,100,11115811,-795,0,1775824500,13230.685709279998,368.1428581200016,54059.00984496 2026-04-10,12:35:02.000,100,11115749,-795,0,1775824501,13230.699181899989,368.09351420999883,54058.995870720006 2026-04-10,12:35:03.000,100,11115728,-795,0,1775824502,13230.564455699998,368.00892464999924,54058.62555336 2026-04-10,12:35:04.000,100,11115796,-795,0,1775824503,13230.577928319988,367.9666298700031,54058.68843744 2026-04-10,12:35:05.000,100,11115782,-795,0,1775824504,13230.625082489998,367.9384333499984,54058.76529576 2026-04-10,12:35:06.000,100,11115822,-795,0,1775824505,13230.591400939993,367.92433508999966,54058.73036016001 2026-04-10,12:35:07.000,100,11115784,-795,0,1775824506,13230.665500349998,367.931384219999,54058.91901240001 2026-04-10,12:35:08.000,100,11115772,-795,0,1775824507,13230.658764039988,367.98777726000117,54058.89805104001 2026-04-10,12:35:09.000,100,11115842,-795,0,1775824508,13230.692445589993,368.0794159500001,54058.84215408 2026-04-10,12:35:10.000,100,11115750,-795,0,1775824509,13230.625082489998,368.1146616000042,54058.80023136001 2026-04-10,12:35:11.000,100,11115807,-795,0,1775824510,13230.645291419998,368.1851528999978,54058.65350184001 2026-04-10,12:35:12.000,100,11115722,-795,0,1775824511,13230.618346179988,368.30498811000143,54058.71638592 2026-04-10,12:35:13.000,100,11115772,-795,0,1775824512,13230.618346179988,368.4389215800038,54058.66747608 2026-04-10,12:35:14.000,100,11115755,-795,0,1775824513,13230.658764039988,368.5587567900002,54058.66747608 2026-04-10,12:35:15.000,100,11115799,-795,0,1775824514,13230.712654519994,368.7067885200013,54058.87010256001 2026-04-10,12:35:16.000,100,11115780,-795,0,1775824515,13230.719390829989,368.8336728600043,54058.84914120001 2026-04-10,12:35:17.000,100,11115804,-795,0,1775824516,13230.692445589993,368.93940981000196,54058.828179840006 2026-04-10,12:35:18.000,100,11115767,-795,0,1775824517,13230.672236659993,369.02399937000155,54058.611579120006 2026-04-10,12:35:19.000,100,11115716,-795,0,1775824518,13230.753072379994,369.0944906700024,54058.77927000001 2026-04-10,12:35:20.000,100,11115834,-795,0,1775824519,13230.732863449994,369.15088371000456,54058.85612832 2026-04-10,12:35:21.000,100,11115788,-795,0,1775824520,13230.739599759989,369.2002276200001,54058.83516696 2026-04-10,12:35:22.000,100,11115793,-795,0,1775824521,13230.591400939993,369.22137500999816,54058.62555336 2026-04-10,12:35:23.000,100,11115799,-795,0,1775824522,13230.571192009993,369.2425224000035,54058.61856624 2026-04-10,12:35:24.000,100,11115776,-795,0,1775824523,13230.625082489998,369.2143258799988,54058.80023136001 2026-04-10,12:35:25.000,100,11115841,-795,0,1775824524,13230.631818799993,369.2284241400048,54058.925999520005 2026-04-10,12:35:26.000,100,11115782,-795,0,1775824525,13230.625082489998,369.1649819700033,54058.82119272001 2026-04-10,12:35:27.000,100,11115807,-795,0,1775824526,13230.591400939993,369.10858893000113,54058.73036016001 2026-04-10,12:35:28.000,100,11115840,-795,0,1775824527,13230.544246769998,369.02399937000155,54058.68145032001 2026-04-10,12:35:29.000,100,11115792,-795,0,1775824528,13230.604873559998,368.9817045899981,54058.60459200001 2026-04-10,12:35:30.000,100,11115774,-795,0,1775824529,13230.658764039988,368.9817045899981,54058.72337304 2026-04-10,12:35:31.000,100,11115774,-795,0,1775824530,13230.699181899989,368.93940981000196,54058.54869504 2026-04-10,12:35:32.000,100,11115821,-795,0,1775824531,13230.746336069999,368.89711502999853,54058.53472080001 2026-04-10,12:35:33.000,100,11115742,-795,0,1775824532,13230.746336069999,368.9182624200039,54058.33209432 2026-04-10,12:35:34.000,100,11115705,-795,0,1775824533,13230.9686343,368.89711502999853,54058.40895264 2026-04-10,12:35:35.000,100,11115721,-795,0,1775824534,13230.98210691999,368.86186938000174,54058.443888240006 2026-04-10,12:35:36.000,100,11115774,-795,0,1775824535,13231.04273370999,368.9182624200039,54058.52773368 2026-04-10,12:35:37.000,100,11115788,-795,0,1775824536,13231.06967895,368.9323606800026,54058.492798080006 2026-04-10,12:35:38.000,100,11115822,-795,0,1775824537,13231.08315156999,368.9323606800026,54058.40895264 2026-04-10,12:35:39.000,100,11115801,-795,0,1775824538,13231.06967895,368.9323606800026,54058.374017040005 2026-04-10,12:35:40.000,100,11115765,-795,0,1775824539,13231.06294263999,368.9958028500041,54058.26921024001 2026-04-10,12:35:41.000,100,11115814,-795,0,1775824540,13231.13030574,369.05924501999834,54058.52773368 2026-04-10,12:35:42.000,100,11115716,-795,0,1775824541,13231.06294263999,369.12268718999985,54058.471836720004 2026-04-10,12:35:43.000,100,11115811,-795,0,1775824542,13230.94168905999,369.20727674999944,54058.24126176 2026-04-10,12:35:44.000,100,11115834,-795,0,1775824543,13230.914743819994,369.2989154399984,54058.2901716 2026-04-10,12:35:45.000,100,11115838,-795,0,1775824544,13230.88106226999,369.3764558699986,54058.2901716 2026-04-10,12:35:46.000,100,11115761,-795,0,1775824545,13230.806962859999,369.46809456000483,54058.35305568 2026-04-10,12:35:47.000,100,11115757,-795,0,1775824546,13230.766544999999,369.5597332500038,54058.38100416 2026-04-10,12:35:48.000,100,11115824,-795,0,1775824547,13230.645291419998,369.6090771599993,54058.325107200006 2026-04-10,12:35:49.000,100,11115820,-795,0,1775824548,13230.611609869993,369.6866175899995,54058.19933904001 2026-04-10,12:35:50.000,100,11115717,-795,0,1775824549,13230.598137249988,369.6936667199989,54058.304145840004 2026-04-10,12:35:51.000,100,11115828,-795,0,1775824550,13230.557719390003,369.6725193300008,54058.21331328 2026-04-10,12:35:52.000,100,11115788,-755,0,1775824551,13230.577928319988,369.7571088900004,54058.19235192 2026-04-10,12:35:53.000,100,11115760,-795,0,1775824552,13230.470147359993,369.6936667199989,54057.88491864 2026-04-10,12:35:54.000,100,11115795,-795,0,1775824553,13230.497092600002,369.6936667199989,54058.02466104 2026-04-10,12:35:55.000,100,11115814,-795,0,1775824554,13230.577928319988,369.60202802999993,54058.1154936 2026-04-10,12:35:56.000,100,11115831,-795,0,1775824555,13230.638555109988,369.49629108000227,54058.09453224 2026-04-10,12:35:57.000,100,11115794,-795,0,1775824556,13230.577928319988,369.4117015200027,54057.99671256 2026-04-10,12:35:58.000,100,11115768,-795,0,1775824557,13230.638555109988,369.3623576099999,54058.02466104 2026-04-10,12:35:59.000,100,11115826,-795,0,1775824558,13230.638555109988,369.24957153000287,54057.919854240004 2026-04-10,12:36:00.000,100,11115796,-795,0,1775824559,13230.550983079993,369.2425224000035,54057.822034560006 2026-04-10,12:36:01.000,100,11115816,-795,0,1775824560,13230.672236659993,369.15088371000456,54058.06658376 2026-04-10,12:36:02.000,100,11115753,-795,0,1775824561,13230.746336069999,369.14383457999793,54058.06658376 2026-04-10,12:36:03.000,100,11115797,-795,0,1775824562,13230.739599759989,369.14383457999793,54057.773124720006 2026-04-10,12:36:04.000,100,11115803,-795,0,1775824563,13230.759808689989,369.1579328400039,54057.93382848001 2026-04-10,12:36:05.000,100,11115804,-795,0,1775824564,13230.827171789999,369.24957153000287,54058.02466104 2026-04-10,12:36:06.000,100,11115753,-795,0,1775824565,13230.813699169994,369.3623576099999,54057.90588 2026-04-10,12:36:07.000,100,11115837,-795,0,1775824566,13230.813699169994,369.43284891000076,54057.89190576001 2026-04-10,12:36:08.000,100,11115757,-795,0,1775824567,13230.692445589993,369.5597332500038,54057.773124720006 2026-04-10,12:36:09.000,100,11115827,-795,0,1775824568,13230.699181899989,369.64432281000336,54057.731202 2026-04-10,12:36:10.000,100,11115797,-795,0,1775824569,13230.719390829989,369.77825627999846,54057.80806032 2026-04-10,12:36:11.000,100,11115759,-795,0,1775824570,13230.625082489998,369.81350193000253,54057.81504744001 2026-04-10,12:36:12.000,100,11115833,-795,0,1775824571,13230.497092600002,369.8980914900021,54057.64036944 2026-04-10,12:36:13.000,100,11115781,-795,0,1775824572,13230.295003300002,369.9192388800002,54057.33293616 2026-04-10,12:36:14.000,100,11115743,-795,0,1775824573,13230.321948539997,369.9615336600036,54057.35389752 2026-04-10,12:36:15.000,100,11115724,-795,0,1775824574,13230.295003300002,369.9474354000049,54057.416781600004 2026-04-10,12:36:16.000,100,11115838,-795,0,1775824575,13230.227640199992,369.92628800999955,54057.44473008 2026-04-10,12:36:17.000,100,11115803,-795,0,1775824576,13230.173749720001,369.9051406200015,54057.45870432001 2026-04-10,12:36:18.000,100,11115811,-795,0,1775824577,13230.079441379996,369.91218975000083,54057.35389752 2026-04-10,12:36:19.000,100,11115774,-795,0,1775824578,13230.11312293,369.87694410000404,54057.270052080006 2026-04-10,12:36:20.000,100,11115837,-795,0,1775824579,13230.180486029996,369.9051406200015,54057.416781600004 2026-04-10,12:36:21.000,100,11115779,-795,0,1775824580,13230.146804479991,369.9192388800002,54057.37485888 2026-04-10,12:36:22.000,100,11115737,-795,0,1775824581,13230.187222339991,369.9615336600036,54057.25607784 2026-04-10,12:36:23.000,100,11115808,-795,0,1775824582,13230.160277099996,370.0461232200032,54057.01851576 2026-04-10,12:36:24.000,100,11115779,-795,0,1775824583,13230.207431269992,370.0954671299987,54057.02550288001 2026-04-10,12:36:25.000,100,11115789,-795,0,1775824584,13230.281530679997,370.1941549500043,54057.03947712 2026-04-10,12:36:26.000,100,11115808,-795,0,1775824585,13230.355630090002,370.2787445100039,54057.16524528 2026-04-10,12:36:27.000,100,11115813,-795,0,1775824586,13230.429729499992,370.34923581000476,54057.09537408001 2026-04-10,12:36:28.000,100,11115777,-715,0,1775824587,13230.517301530002,370.4408745000037,54057.08838696 2026-04-10,12:36:29.000,100,11115741,-795,0,1775824588,13230.604873559998,370.43382537000434,54056.94864456 2026-04-10,12:36:30.000,100,11115758,-795,0,1775824589,13230.719390829989,370.4761201500005,54057.12332256001 2026-04-10,12:36:31.000,100,11115781,-795,0,1775824590,13230.847380719999,370.48316927999986,54057.081399840004 2026-04-10,12:36:32.000,100,11115750,-795,0,1775824591,13230.813699169994,370.50431666999793,54057.00454152001 2026-04-10,12:36:33.000,100,11115801,-795,0,1775824592,13230.887798579999,370.4972675399986,54056.92768320001 2026-04-10,12:36:34.000,100,11115815,-795,0,1775824593,13230.887798579999,370.4972675399986,54056.962618800004 2026-04-10,12:36:35.000,100,11115828,-795,0,1775824594,13231.056206329995,370.4761201500005,54057.130309680004 2026-04-10,12:36:36.000,100,11115835,-795,0,1775824595,13231.02926109,370.5184149300039,54057.04646424 2026-04-10,12:36:37.000,100,11115798,-795,0,1775824596,13231.00231584999,370.51136580000457,54056.95563168001 2026-04-10,12:36:38.000,100,11115741,-795,0,1775824597,13230.94842537,370.4972675399986,54056.88576048001 2026-04-10,12:36:39.000,100,11115763,-795,0,1775824598,13230.934952749994,370.4549727600024,54056.962618800004 2026-04-10,12:36:40.000,100,11115811,-795,0,1775824599,13230.88106226999,370.51136580000457,54057.01851576 2026-04-10,12:36:41.000,100,11115776,-795,0,1775824600,13230.86085333999,370.48316927999986,54057.00454152001 2026-04-10,12:36:42.000,100,11115807,-795,0,1775824601,13230.746336069999,370.539562320002,54056.90672184001 2026-04-10,12:36:43.000,100,11115827,-715,0,1775824602,13230.699181899989,370.4972675399986,54056.815889280006 2026-04-10,12:36:44.000,100,11115804,-795,0,1775824603,13230.705918209998,370.56775883999944,54056.87877336 2026-04-10,12:36:45.000,100,11115841,-795,0,1775824604,13230.726127139998,370.5889062300048,54057.01851576 2026-04-10,12:36:46.000,100,11115778,-795,0,1775824605,13230.665500349998,370.6382501400003,54056.95563168001 2026-04-10,12:36:47.000,100,11115808,-795,0,1775824606,13230.611609869993,370.6382501400003,54056.962618800004 2026-04-10,12:36:48.000,100,11115810,-795,0,1775824607,13230.429729499992,370.7087414400012,54056.697108240005 2026-04-10,12:36:49.000,100,11115791,-795,0,1775824608,13230.449938429992,370.7016923100018,54056.794927920004 2026-04-10,12:36:50.000,100,11115787,-795,0,1775824609,13230.389311639992,370.75808535000397,54056.87178624 2026-04-10,12:36:51.000,100,11115845,-795,0,1775824610,13230.409520569992,370.7651344800033,54056.864799120005 2026-04-10,12:36:52.000,100,11115823,-795,0,1775824611,13230.288266989992,370.79333100000076,54056.815889280006 2026-04-10,12:36:53.000,100,11115762,-795,0,1775824612,13230.126595549991,370.79333100000076,54056.45255904001 2026-04-10,12:36:54.000,100,11115767,-795,0,1775824613,13230.187222339991,370.8003801300001,54056.66217264 2026-04-10,12:36:55.000,100,11115747,-795,0,1775824614,13230.214167580001,370.7862818700014,54056.66217264 2026-04-10,12:36:56.000,100,11115755,-795,0,1775824615,13230.214167580001,370.79333100000076,54056.648198400006 2026-04-10,12:36:57.000,100,11115789,-795,0,1775824616,13230.220903889996,370.7862818700014,54056.63422416 2026-04-10,12:36:58.000,100,11115790,-795,0,1775824617,13230.153540790001,370.77923274000204,54056.53640448 2026-04-10,12:36:59.000,100,11115789,-795,0,1775824618,13230.241112819996,370.743987089998,54056.55736584 2026-04-10,12:37:00.000,100,11115732,-795,0,1775824619,13230.295003300002,370.75808535000397,54056.66915976001 2026-04-10,12:37:01.000,100,11115724,-755,0,1775824620,13230.241112819996,370.79333100000076,54056.60627568 2026-04-10,12:37:02.000,100,11115777,-795,0,1775824621,13230.342157469997,370.7510362200046,54056.529417360005 2026-04-10,12:37:03.000,100,11115780,-795,0,1775824622,13230.335421160002,370.7651344800033,54056.39666208 2026-04-10,12:37:04.000,100,11115764,-795,0,1775824623,13230.416256880002,370.7721836100027,54056.55037872001 2026-04-10,12:37:05.000,100,11115759,-795,0,1775824624,13230.510565219993,370.7510362200046,54056.58531432 2026-04-10,12:37:06.000,100,11115809,-795,0,1775824625,13230.503828909998,370.7721836100027,54056.6132628 2026-04-10,12:37:07.000,100,11115786,-795,0,1775824626,13230.550983079993,370.7862818700014,54056.49448176 2026-04-10,12:37:08.000,100,11115769,-795,0,1775824627,13230.490356289993,370.8074292599995,54056.361726480005 2026-04-10,12:37:09.000,100,11115839,-795,0,1775824628,13230.598137249988,370.82857665000483,54056.52243024001 2026-04-10,12:37:10.000,100,11115757,-795,0,1775824629,13230.584664629998,370.870871430001,54056.58531432 2026-04-10,12:37:11.000,100,11115766,-795,0,1775824630,13230.618346179988,370.8849696899997,54056.51544312 2026-04-10,12:37:12.000,100,11115787,-795,0,1775824631,13230.638555109988,370.97660837999865,54056.58531432 2026-04-10,12:37:13.000,100,11115799,-795,0,1775824632,13230.503828909998,371.0189031600021,54056.34076512 2026-04-10,12:37:14.000,100,11115817,-795,0,1775824633,13230.449938429992,371.07529620000423,54056.44557192 2026-04-10,12:37:15.000,100,11115813,-795,0,1775824634,13230.544246769998,371.1669348900032,54056.5433916 2026-04-10,12:37:16.000,100,11115798,-795,0,1775824635,13230.483619979997,371.2162787999987,54056.529417360005 2026-04-10,12:37:17.000,100,11115816,-795,0,1775824636,13230.476883670002,371.2303770600047,54056.55736584 2026-04-10,12:37:18.000,100,11115761,-795,0,1775824637,13230.422993189997,371.27267184000084,54056.53640448 2026-04-10,12:37:19.000,100,11115783,-795,0,1775824638,13230.355630090002,371.2797209700002,54056.32679088 2026-04-10,12:37:20.000,100,11115763,-795,0,1775824639,13230.308475919992,371.30791748999764,54056.34775224 2026-04-10,12:37:21.000,100,11115802,-795,0,1775824640,13230.362366399997,371.2938192299989,54056.4385848 2026-04-10,12:37:22.000,100,11115790,-795,0,1775824641,13230.402784259997,371.37135965999914,54056.44557192 2026-04-10,12:37:23.000,100,11115845,-795,0,1775824642,13230.315212230002,371.3431631400017,54056.30582952001 2026-04-10,12:37:24.000,100,11115783,-795,0,1775824643,13230.402784259997,371.3643105299998,54056.42461056001 2026-04-10,12:37:25.000,100,11115783,-795,0,1775824644,13230.517301530002,371.3784087899985,54056.51544312 2026-04-10,12:37:26.000,100,11115803,-795,0,1775824645,13230.557719390003,371.3925070500045,54056.44557192 2026-04-10,12:37:27.000,100,11115822,-795,0,1775824646,13230.591400939993,371.42070357000193,54056.31980376 2026-04-10,12:37:28.000,100,11115794,-795,0,1775824647,13230.685709279998,371.4770966100041,54056.42461056001 2026-04-10,12:37:29.000,100,11115813,-795,0,1775824648,13230.786753929999,371.5123422600009,54056.45255904001 2026-04-10,12:37:30.000,100,11115796,-795,0,1775824649,13230.887798579999,371.5546370400043,54056.599288560006 2026-04-10,12:37:31.000,100,11115749,-795,0,1775824650,13230.975370609995,371.58283356000175,54056.49448176 2026-04-10,12:37:32.000,100,11115825,-795,0,1775824651,13231.00231584999,371.5898826900011,54056.53640448 2026-04-10,12:37:33.000,100,11115808,-795,0,1775824652,13230.90127119999,371.58283356000175,54056.21499696001 2026-04-10,12:37:34.000,100,11115851,-795,0,1775824653,13230.94842537,371.51939139000024,54056.2289712 2026-04-10,12:37:35.000,100,11115745,-795,0,1775824654,13230.934952749994,371.45594921999873,54056.10320304 2026-04-10,12:37:36.000,100,11115762,-795,0,1775824655,13230.995579539995,371.4770966100041,54056.35473936001 2026-04-10,12:37:37.000,100,11115780,-795,0,1775824656,13230.955161679994,371.43480183000065,54056.24993256 2026-04-10,12:37:38.000,100,11115826,-795,0,1775824657,13230.98884323,371.38545791999786,54056.3687136 2026-04-10,12:37:39.000,100,11115824,-795,0,1775824658,13230.98210691999,371.37135965999914,54056.2988424 2026-04-10,12:37:40.000,100,11115807,-795,0,1775824659,13230.98210691999,371.3431631400017,54056.34076512 2026-04-10,12:37:41.000,100,11115772,-795,0,1775824660,13231.04273370999,371.3925070500045,54056.38967496 2026-04-10,12:37:42.000,100,11115778,-795,0,1775824661,13231.02926109,371.42070357000193,54056.410636320004 2026-04-10,12:37:43.000,100,11115804,-795,0,1775824662,13230.955161679994,371.45594921999873,54056.20800984 2026-04-10,12:37:44.000,100,11115818,-795,0,1775824663,13231.02926109,371.48414574000344,54056.22198408 2026-04-10,12:37:45.000,100,11115810,-795,0,1775824664,13231.056206329995,371.5898826900011,54056.27089392 2026-04-10,12:37:46.000,100,11115838,-795,0,1775824665,13231.12356942999,371.6885705099994,54056.42461056001 2026-04-10,12:37:47.000,100,11115780,-795,0,1775824666,13231.02926109,371.8013565900037,54056.34775224 2026-04-10,12:37:48.000,100,11115751,-795,0,1775824667,13231.18419621999,371.9493883200048,54056.45255904001 2026-04-10,12:37:49.000,100,11115788,-795,0,1775824668,13231.15051467,372.0621744000018,54056.50146888001 2026-04-10,12:37:50.000,100,11115803,-795,0,1775824669,13231.08315156999,372.17496047999884,54056.48749464 2026-04-10,12:37:51.000,100,11115803,-795,0,1775824670,13231.00231584999,372.2947956900025,54056.2988424 2026-04-10,12:37:52.000,100,11115816,-795,0,1775824671,13230.92148012999,372.42168002999824,54056.27788104 2026-04-10,12:37:54.000,100,11115746,-795,0,1775824673,13230.780017619989,372.6543013199989,54056.291855280004 2026-04-10,12:37:56.000,100,11115771,-795,0,1775824675,13230.712654519994,372.69659610000235,54056.40364920001 2026-04-10,12:37:57.000,100,11115809,-795,0,1775824676,13230.571192009993,372.7388908799985,54056.39666208 2026-04-10,12:37:58.000,100,11115795,-795,0,1775824677,13230.463411049997,372.6754487100043,54056.2289712 2026-04-10,12:37:59.000,100,11115762,-795,0,1775824678,13230.409520569992,372.68249784000363,54056.23595832001 2026-04-10,12:38:00.000,100,11115818,-795,0,1775824679,13230.375839020002,372.64725218999956,54056.291855280004 2026-04-10,12:38:01.000,100,11115800,-795,0,1775824680,13230.348893779992,372.5908591500047,54056.2289712 2026-04-10,12:38:02.000,100,11115845,-795,0,1775824681,13230.180486029996,372.5274169800032,54056.145125760006 2026-04-10,12:38:03.000,100,11115840,-795,0,1775824682,13230.207431269992,372.4287291600049,54056.18006136 2026-04-10,12:38:04.000,100,11115788,-795,0,1775824683,13230.355630090002,372.40053264000016,54056.45255904001 2026-04-10,12:38:05.000,100,11115846,-795,0,1775824684,13230.274794370001,372.2947956900025,54056.24993256 2026-04-10,12:38:06.000,100,11115774,-795,0,1775824685,13230.308475919992,372.2102061300029,54056.30582952001 2026-04-10,12:38:07.000,100,11115841,-795,0,1775824686,13230.362366399997,372.1820096099982,54056.312816640006 2026-04-10,12:38:08.000,100,11115826,-795,0,1775824687,13230.436465810002,372.2172552600023,54056.34076512 2026-04-10,12:38:09.000,100,11115840,-795,0,1775824688,13230.470147359993,372.2454517799997,54056.361726480005 2026-04-10,12:38:10.000,100,11115797,-795,0,1775824689,13230.456674740002,372.2947956900025,54056.291855280004 2026-04-10,12:38:11.000,100,11115785,-795,0,1775824690,13230.490356289993,372.358237860004,54056.31980376 2026-04-10,12:38:12.000,100,11115792,-795,0,1775824691,13230.571192009993,372.48512219999975,54056.38268784001 2026-04-10,12:38:13.000,100,11115816,-795,0,1775824692,13230.591400939993,372.5415152400019,54056.361726480005 2026-04-10,12:38:14.000,100,11115827,-795,0,1775824693,13230.550983079993,372.5908591500047,54056.263906800006 2026-04-10,12:38:15.000,100,11115757,-795,0,1775824694,13230.436465810002,372.64725218999956,54055.90057656001 2026-04-10,12:38:16.000,100,11115775,-795,0,1775824695,13230.470147359993,372.71069436000107,54056.00538336 2026-04-10,12:38:17.000,100,11115787,-795,0,1775824696,13230.436465810002,372.79528392000066,54055.977434880006 2026-04-10,12:38:18.000,100,11115831,-795,0,1775824697,13230.530774149993,372.8093821799994,54056.16608712001 2026-04-10,12:38:19.000,100,11115777,-795,0,1775824698,13230.544246769998,372.8093821799994,54056.22198408 2026-04-10,12:38:20.000,100,11115808,-795,0,1775824699,13230.503828909998,372.8305295700047,54056.1591 2026-04-10,12:38:21.000,100,11115823,-755,0,1775824700,13230.463411049997,372.8305295700047,54055.99839624001 2026-04-10,12:38:22.000,100,11115789,-795,0,1775824701,13230.490356289993,372.80233305,54056.06826744001 2026-04-10,12:38:23.000,100,11115781,-795,0,1775824702,13230.517301530002,372.7670874000032,54056.06128032 2026-04-10,12:38:24.000,100,11115770,-795,0,1775824703,13230.524037839998,372.73184174999915,54056.13115152 2026-04-10,12:38:25.000,100,11115765,-795,0,1775824704,13230.449938429992,372.61200654000277,54055.907563680004 2026-04-10,12:38:26.000,100,11115772,-795,0,1775824705,13230.503828909998,372.53446611000254,54056.03333184 2026-04-10,12:38:27.000,100,11115819,-795,0,1775824706,13230.604873559998,372.4780730700004,54056.13813864001 2026-04-10,12:38:28.000,100,11115779,-795,0,1775824707,13230.645291419998,372.3723361200027,54056.16608712001 2026-04-10,12:38:29.000,100,11115792,-795,0,1775824708,13230.665500349998,372.33709046999866,54056.124164400004 2026-04-10,12:38:30.000,100,11115777,-795,0,1775824709,13230.665500349998,372.1961078700042,54055.94249928 2026-04-10,12:38:31.000,100,11115815,-795,0,1775824710,13230.739599759989,372.1608622200001,54055.99839624001 2026-04-10,12:38:32.000,100,11115829,-795,0,1775824711,13230.753072379994,372.1608622200001,54056.06826744001 2026-04-10,12:38:33.000,100,11115795,-795,0,1775824712,13230.753072379994,372.13971483000205,54056.01935760001 2026-04-10,12:38:34.000,100,11115799,-795,0,1775824713,13230.678972969989,372.15381309000077,54055.9145508 2026-04-10,12:38:35.000,100,11115782,-795,0,1775824714,13230.678972969989,372.13971483000205,54055.83769248 2026-04-10,12:38:36.000,100,11115781,-795,0,1775824715,13230.766544999999,372.2172552600023,54055.94948640001 2026-04-10,12:38:37.000,100,11115785,-795,0,1775824716,13230.82043547999,372.25250090999907,54056.03333184 2026-04-10,12:38:38.000,100,11115819,-795,0,1775824717,13230.746336069999,372.2736483000044,54055.90057656001 2026-04-10,12:38:39.000,100,11115810,-795,0,1775824718,13230.82043547999,372.3300413399993,54055.99839624001 2026-04-10,12:38:40.000,100,11115774,-795,0,1775824719,13230.82043547999,372.33709046999866,54055.87262808 2026-04-10,12:38:41.000,100,11115783,-795,0,1775824720,13230.82043547999,372.38643438000145,54055.80275688001 2026-04-10,12:38:42.000,100,11115805,-795,0,1775824721,13230.94168905999,372.4146308999989,54056.01935760001 2026-04-10,12:38:43.000,100,11115808,-795,0,1775824722,13231.02252477999,372.4569256800023,54056.08224168 2026-04-10,12:38:44.000,100,11115833,-795,0,1775824723,13231.096624189995,372.4639748100017,54056.08224168 2026-04-10,12:38:45.000,100,11115784,-795,0,1775824724,13231.06294263999,372.43577829000424,54055.739872800004 2026-04-10,12:38:46.000,100,11115773,-795,0,1775824725,13231.08988788,372.4780730700004,54055.86564096 2026-04-10,12:38:47.000,100,11115816,-795,0,1775824726,13231.096624189995,372.43577829000424,54055.87262808 2026-04-10,12:38:48.000,100,11115812,-795,0,1775824727,13231.137042049995,372.44987655000295,54055.94948640001 2026-04-10,12:38:49.000,100,11115827,-795,0,1775824728,13231.157250979995,372.44987655000295,54055.94249928 2026-04-10,12:38:50.000,100,11115844,-795,0,1775824729,13231.056206329995,372.4287291600049,54055.7049372 2026-04-10,12:38:51.000,100,11115800,-795,0,1775824730,13231.19093253,372.4075817699995,54055.9145508 2026-04-10,12:38:52.000,100,11115795,-795,0,1775824731,13231.29197718,372.33709046999866,54056.13813864001 2026-04-10,12:38:53.000,100,11115814,-795,0,1775824732,13231.298713489996,372.28774656000314,54056.124164400004 2026-04-10,12:38:54.000,100,11115756,-795,0,1775824733,13231.29197718,372.18905874000484,54056.06128032 2026-04-10,12:38:55.000,100,11115824,-795,0,1775824734,13231.197668839995,372.1115183100046,54055.73288568001 2026-04-10,12:38:56.000,100,11115820,-795,0,1775824735,13231.1707236,372.01283048999903,54055.809744000006 2026-04-10,12:38:57.000,100,11115773,-795,0,1775824736,13231.18419621999,371.9634865800035,54055.78179552001 2026-04-10,12:38:58.000,100,11115800,-795,0,1775824737,13231.18419621999,371.92824092999945,54055.94249928 2026-04-10,12:38:59.000,100,11115832,-795,0,1775824738,13231.14377835999,371.92824092999945,54055.8446796 2026-04-10,12:39:00.000,100,11115785,-795,0,1775824739,13231.13030574,371.8577496299986,54055.87262808 2026-04-10,12:39:01.000,100,11115768,-795,0,1775824740,13231.12356942999,371.900044410002,54055.788782640004 2026-04-10,12:39:02.000,100,11115699,-795,0,1775824741,13231.137042049995,371.90709354000137,54055.9145508 2026-04-10,12:39:03.000,100,11115778,-795,0,1775824742,13231.035997399995,371.9493883200048,54055.83769248 2026-04-10,12:39:04.000,100,11115764,-795,0,1775824743,13230.92821644,372.0057813599997,54055.50929784 2026-04-10,12:39:05.000,100,11115776,-795,0,1775824744,13231.015788469995,372.0057813599997,54055.642053120006 2026-04-10,12:39:06.000,100,11115781,-795,0,1775824745,13231.06294263999,372.104469179998,54055.75384704001 2026-04-10,12:39:07.000,100,11115819,-795,0,1775824746,13231.08315156999,372.1608622200001,54055.88660232 2026-04-10,12:39:08.000,100,11115789,-795,0,1775824747,13231.04947002,372.17496047999884,54055.956473520004 2026-04-10,12:39:09.000,100,11115757,-795,0,1775824748,13231.02252477999,372.2665991699978,54055.739872800004 2026-04-10,12:39:10.000,100,11115781,-795,0,1775824749,13231.10336049999,372.3088939500012,54055.83070536001 2026-04-10,12:39:11.000,100,11115826,-795,0,1775824750,13231.08315156999,372.358237860004,54055.72589856 2026-04-10,12:39:12.000,100,11115720,-795,0,1775824751,13231.04947002,372.35118873000465,54055.642053120006 2026-04-10,12:39:13.000,100,11115792,-795,0,1775824752,13231.00905216,372.4146308999989,54055.79576976 2026-04-10,12:39:14.000,100,11115818,-795,0,1775824753,13230.98884323,372.4287291600049,54055.809744000006 2026-04-10,12:39:15.000,100,11115777,-795,0,1775824754,13230.847380719999,372.42168002999824,54055.572181920004 2026-04-10,12:39:16.000,100,11115807,-795,0,1775824755,13230.914743819994,372.4639748100017,54055.788782640004 2026-04-10,12:39:17.000,100,11115800,-795,0,1775824756,13230.894534889994,372.44987655000295,54055.88660232 2026-04-10,12:39:18.000,100,11115763,-795,0,1775824757,13230.874325959994,372.4639748100017,54055.809744000006 2026-04-10,12:39:19.000,100,11115759,-795,0,1775824758,13230.806962859999,372.49922045999847,54055.760834160006 2026-04-10,12:39:20.000,100,11115793,-795,0,1775824759,13230.705918209998,372.5274169800032,54055.621091760004 2026-04-10,12:39:21.000,100,11115826,-795,0,1775824760,13230.672236659993,372.56971175999934,54055.6001304 2026-04-10,12:39:22.000,100,11115833,-795,0,1775824761,13230.638555109988,372.6261048000015,54055.74685992 2026-04-10,12:39:23.000,100,11115778,-795,0,1775824762,13230.611609869993,372.6613504499983,54055.80275688001 2026-04-10,12:39:24.000,100,11115784,-795,0,1775824763,13230.537510460003,372.63315393000084,54055.72589856 2026-04-10,12:39:25.000,100,11115739,-795,0,1775824764,13230.362366399997,372.689546970003,54055.43942664 2026-04-10,12:39:26.000,100,11115785,-795,0,1775824765,13230.416256880002,372.7036452300017,54055.50929784 2026-04-10,12:39:27.000,100,11115731,-795,0,1775824766,13230.389311639992,372.66839957999764,54055.523272080005 2026-04-10,12:39:28.000,100,11115787,-795,0,1775824767,13230.335421160002,372.689546970003,54055.523272080005 2026-04-10,12:39:29.000,100,11115798,-795,0,1775824768,13230.281530679997,372.6754487100043,54055.5302592 2026-04-10,12:39:30.000,100,11115794,-795,0,1775824769,13230.214167580001,372.61200654000277,54055.55122056 2026-04-10,12:39:31.000,100,11115788,-795,0,1775824770,13230.146804479991,372.56971175999934,54055.425452400006 2026-04-10,12:39:32.000,100,11115810,-795,0,1775824771,13230.126595549991,372.4921713299991,54055.41147816 2026-04-10,12:39:33.000,100,11115761,-795,0,1775824772,13230.153540790001,372.4428274200036,54055.57916904 2026-04-10,12:39:34.000,100,11115755,-795,0,1775824773,13230.146804479991,372.4146308999989,54055.49532360001 2026-04-10,12:39:35.000,100,11115804,-795,0,1775824774,13230.059232449996,372.358237860004,54055.16692896 2026-04-10,12:39:36.000,100,11115798,-795,0,1775824775,13230.018814589996,372.3300413399993,54055.285710000004 2026-04-10,12:39:37.000,100,11115846,-795,0,1775824776,13230.018814589996,372.25955003999843,54055.29269712 2026-04-10,12:39:38.000,100,11115804,-795,0,1775824777,13230.018814589996,372.2102061300029,54055.404491040004 2026-04-10,12:39:39.000,100,11115807,-795,0,1775824778,13230.065968759991,372.15381309000077,54055.46737512001 2026-04-10,12:39:40.000,100,11115808,-795,0,1775824779,13230.00534196999,372.1115183100046,54055.31365848 2026-04-10,12:39:41.000,100,11115792,-795,0,1775824780,13229.958187799995,372.05512527000246,54055.20885168001 2026-04-10,12:39:42.000,100,11115686,-795,0,1775824781,13230.04575982999,372.01283048999903,54055.22981304001 2026-04-10,12:39:43.000,100,11115840,-795,0,1775824782,13230.039023519996,371.9634865800035,54055.20186456 2026-04-10,12:39:44.000,100,11115800,-795,0,1775824783,13230.092914,371.900044410002,54055.12500624 2026-04-10,12:39:45.000,100,11115790,-795,0,1775824784,13230.00534196999,371.8859461500033,54054.85949568 2026-04-10,12:39:46.000,100,11115800,-795,0,1775824785,13230.04575982999,371.91414267000073,54054.90840552 2026-04-10,12:39:47.000,100,11115776,-795,0,1775824786,13230.092914,371.89299528000265,54055.11103200001 2026-04-10,12:39:48.000,100,11115771,-795,0,1775824787,13230.106386619991,371.86479875999794,54055.09705776 2026-04-10,12:39:49.000,100,11115761,-795,0,1775824788,13230.092914,371.86479875999794,54055.08308352001 2026-04-10,12:39:50.000,100,11115747,-795,0,1775824789,13230.03228721,371.80840572000307,54054.84552144001 2026-04-10,12:39:51.000,100,11115740,-755,0,1775824790,13230.039023519996,371.8013565900037,54054.950328240004 2026-04-10,12:39:52.000,100,11115760,-795,0,1775824791,13230.086177689991,371.7520126800009,54054.95731536 2026-04-10,12:39:53.000,100,11115808,-795,0,1775824792,13229.99186935,371.74496355000156,54054.99923808 2026-04-10,12:39:54.000,100,11115766,-795,0,1775824793,13229.92450624999,371.7167670300041,54054.78962448 2026-04-10,12:39:55.000,100,11115800,-795,0,1775824794,13229.877352079995,371.7379144200022,54054.76866312 2026-04-10,12:39:56.000,100,11115795,-795,0,1775824795,13229.937978869995,371.7520126800009,54054.79661160001 2026-04-10,12:39:57.000,100,11115804,-795,0,1775824796,13229.978396729995,371.7590618100003,54054.91539264001 2026-04-10,12:39:58.000,100,11115736,-795,0,1775824797,13229.97166042,371.7872583299977,54054.94334112001 2026-04-10,12:39:59.000,100,11115814,-795,0,1775824798,13229.95145149,371.8507004999992,54054.89443128001 2026-04-10,12:40:00.000,100,11115800,-795,0,1775824799,13229.90429731999,371.9352900599988,54054.74770176001 2026-04-10,12:40:01.000,100,11115817,-795,0,1775824800,13229.87061577,372.01283048999903,54054.72674040001 2026-04-10,12:40:02.000,100,11115840,-795,0,1775824801,13229.86387945999,372.1679113499995,54054.87346992001 2026-04-10,12:40:03.000,100,11115812,-795,0,1775824802,13229.87061577,372.2806974300038,54054.901418400004 2026-04-10,12:40:04.000,100,11115803,-795,0,1775824803,13229.735889569994,372.40053264000016,54054.77565024001 2026-04-10,12:40:05.000,100,11115766,-795,0,1775824804,13229.479909789989,372.56971175999934,54054.44026848001 2026-04-10,12:40:06.000,100,11115765,-795,0,1775824805,13229.648317539999,372.69659610000235,54054.71975328 2026-04-10,12:40:07.000,100,11115728,-795,0,1775824806,13229.655053849994,372.79528392000066,54054.72674040001 2026-04-10,12:40:08.000,100,11115784,-795,0,1775824807,13229.62137229999,372.89397173999896,54054.72674040001 2026-04-10,12:40:09.000,100,11115821,-795,0,1775824808,13229.601163369989,372.9503647800011,54054.77565024001 2026-04-10,12:40:10.000,100,11115809,-795,0,1775824809,13229.500118719989,372.92921739000303,54054.6918048 2026-04-10,12:40:11.000,100,11115816,-795,0,1775824810,13229.493382409994,372.9221682600037,54054.64988208 2026-04-10,12:40:12.000,100,11115798,-795,0,1775824811,13229.540536579989,372.92921739000303,54054.83853432 2026-04-10,12:40:13.000,100,11115766,-795,0,1775824812,13229.493382409994,372.8869226099996,54054.761676 2026-04-10,12:40:14.000,100,11115754,-795,0,1775824813,13229.473173479993,372.8375787000041,54054.69879192 2026-04-10,12:40:15.000,100,11115807,-795,0,1775824814,13229.378865139988,372.8093821799994,54054.58001088001 2026-04-10,12:40:16.000,100,11115808,-795,0,1775824815,13229.419282999988,372.84462783000345,54054.62892072001 2026-04-10,12:40:17.000,100,11115733,-795,0,1775824816,13229.351919899993,372.80233305,54054.50315256 2026-04-10,12:40:18.000,100,11115821,-795,0,1775824817,13229.405810379998,372.80233305,54054.70577904001 2026-04-10,12:40:19.000,100,11115793,-795,0,1775824818,13229.419282999988,372.7741365300026,54054.67783056001 2026-04-10,12:40:20.000,100,11115788,-795,0,1775824819,13229.412546689993,372.74594000999787,54054.614946480004 2026-04-10,12:40:21.000,100,11115791,-795,0,1775824820,13229.392337759993,372.7388908799985,54054.6219336 2026-04-10,12:40:22.000,100,11115764,-795,0,1775824821,13229.372128829993,372.7036452300017,54054.447255600004 2026-04-10,12:40:23.000,100,11115721,-795,0,1775824822,13229.426019309998,372.6613504499983,54054.50315256 2026-04-10,12:40:24.000,100,11115773,-795,0,1775824823,13229.405810379998,372.63315393000084,54054.50315256 2026-04-10,12:40:25.000,100,11115787,-795,0,1775824824,13229.378865139988,372.6402030600002,54054.43328136 2026-04-10,12:40:26.000,100,11115813,-795,0,1775824825,13229.439491929988,372.6754487100043,54054.48917832001 2026-04-10,12:40:27.000,100,11115794,-795,0,1775824826,13229.540536579989,372.66839957999764,54054.586998000006 2026-04-10,12:40:28.000,100,11115835,-795,0,1775824827,13229.601163369989,372.6754487100043,54054.5520624 2026-04-10,12:40:29.000,100,11115762,-795,0,1775824828,13229.655053849994,372.69659610000235,54054.57302376 2026-04-10,12:40:30.000,100,11115798,-795,0,1775824829,13229.607899679999,372.6754487100043,54054.468216960006 2026-04-10,12:40:31.000,100,11115727,-795,0,1775824830,13229.607899679999,372.69659610000235,54054.46122984001 2026-04-10,12:40:32.000,100,11115788,-795,0,1775824831,13229.547272889999,372.6754487100043,54054.41232000001 2026-04-10,12:40:33.000,100,11115833,-795,0,1775824832,13229.520327649989,372.6190556700021,54054.52411392 2026-04-10,12:40:34.000,100,11115775,-795,0,1775824833,13229.486646099998,372.6402030600002,54054.517126800005 2026-04-10,12:40:35.000,100,11115769,-795,0,1775824834,13229.264347869997,372.48512219999975,54054.33546168 2026-04-10,12:40:36.000,100,11115759,-755,0,1775824835,13229.250875249993,372.4780730700004,54054.43328136 2026-04-10,12:40:37.000,100,11115808,-795,0,1775824836,13229.203721079997,372.3723361200027,54054.52411392 2026-04-10,12:40:38.000,100,11115757,-795,0,1775824837,13229.062258569997,372.25250090999907,54054.49616544 2026-04-10,12:40:39.000,100,11115806,-795,0,1775824838,13228.880378199996,372.15381309000077,54054.39135864001 2026-04-10,12:40:40.000,100,11115820,-795,0,1775824839,13228.71197045,372.0692235300012,54054.300526080006 2026-04-10,12:40:41.000,100,11115787,-795,0,1775824840,13228.54356269999,371.9987322300003,54054.27257760001 2026-04-10,12:40:42.000,100,11115758,-795,0,1775824841,13228.415572809994,371.9705357100029,54054.419307120006 2026-04-10,12:40:43.000,100,11115793,-795,0,1775824842,13228.267373989998,371.8577496299986,54054.43328136 2026-04-10,12:40:44.000,100,11115805,-795,0,1775824843,13228.065284689997,371.78020919999835,54054.33546168 2026-04-10,12:40:45.000,100,11115809,-795,0,1775824844,13227.842986459997,371.6039809499998,54053.98610568001 2026-04-10,12:40:46.000,100,11115775,-795,0,1775824845,13227.735205500001,371.5546370400043,54054.16078368 2026-04-10,12:40:47.000,100,11115773,-795,0,1775824846,13227.667842399991,371.44890008999937,54054.22366776001 2026-04-10,12:40:48.000,100,11115826,-795,0,1775824847,13227.580270369996,371.3925070500045,54054.21668064 2026-04-10,12:40:49.000,100,11115794,-795,0,1775824848,13227.459016789995,371.2656227100015,54054.17475792001 2026-04-10,12:40:50.000,100,11115815,-795,0,1775824849,13227.256927489994,371.1810331500019,54054.03501552001 2026-04-10,12:40:51.000,100,11115828,-795,0,1775824850,13227.25019118,371.06119793999824,54053.965144320005 2026-04-10,12:40:52.000,100,11115804,-795,0,1775824851,13227.236718559994,371.08939446000295,54054.07693824001 2026-04-10,12:40:53.000,100,11115831,-795,0,1775824852,13227.209773319999,371.04005055000016,54054.02104128 2026-04-10,12:40:54.000,100,11115733,-795,0,1775824853,13227.122201289989,371.07529620000423,54053.944182960004 2026-04-10,12:40:55.000,100,11115798,-795,0,1775824854,13227.014420329993,371.08939446000295,54053.63674968 2026-04-10,12:40:56.000,100,11115774,-795,0,1775824855,13227.014420329993,371.1457874999978,54053.65072392001 2026-04-10,12:40:57.000,100,11115834,-795,0,1775824856,13226.967266159998,371.2303770600047,54053.69963376001 2026-04-10,12:40:58.000,100,11115847,-795,0,1775824857,13226.899903060003,371.329064880003,54053.74155648001 2026-04-10,12:40:59.000,100,11115778,-795,0,1775824858,13226.886430439998,371.37135965999914,54053.73456936 2026-04-10,12:41:00.000,100,11115813,-795,0,1775824859,13226.785385789997,371.4700474800047,54053.65771104 2026-04-10,12:41:01.000,100,11115799,-795,0,1775824860,13226.751704239992,371.53348964999896,54053.50399440001 2026-04-10,12:41:02.000,100,11115724,-795,0,1775824861,13226.711286379992,371.6110300799992,54053.580852720006 2026-04-10,12:41:03.000,100,11115814,-795,0,1775824862,13226.677604830002,371.660373990002,54053.56687848 2026-04-10,12:41:04.000,100,11115792,-795,0,1775824863,13226.610241729992,371.7379144200022,54053.51796864 2026-04-10,12:41:05.000,100,11115747,-795,0,1775824864,13226.529406009991,371.7590618100003,54053.21053536 2026-04-10,12:41:06.000,100,11115757,-795,0,1775824865,13226.41488874,371.84365136999986,54053.19656112001 2026-04-10,12:41:07.000,100,11115746,-795,0,1775824866,13226.47551553,371.90709354000137,54053.3991876 2026-04-10,12:41:08.000,100,11115816,-795,0,1775824867,13226.40815242999,371.97758484000224,54053.45508456001 2026-04-10,12:41:09.000,100,11115808,-795,0,1775824868,13226.468779219991,372.0621744000018,54053.45508456001 2026-04-10,12:41:10.000,100,11115775,-795,0,1775824869,13226.280162539995,372.1820096099982,54053.27341944 2026-04-10,12:41:11.000,100,11115773,-795,0,1775824870,13226.30710777999,372.2172552600023,54053.31534216001 2026-04-10,12:41:12.000,100,11115810,-795,0,1775824871,13226.2532173,372.3300413399993,54053.37123912 2026-04-10,12:41:13.000,100,11115779,-795,0,1775824872,13226.280162539995,372.4287291600049,54053.30835504 2026-04-10,12:41:14.000,100,11115788,-795,0,1775824873,13226.199326819995,372.5274169800032,54053.14066416 2026-04-10,12:41:15.000,100,11115785,-795,0,1775824874,13226.27342623,372.5767608899987,54053.18258688 2026-04-10,12:41:16.000,100,11115839,-795,0,1775824875,13226.421625049996,372.6543013199989,54053.224509600004 2026-04-10,12:41:17.000,100,11115816,-795,0,1775824876,13226.549614939991,372.74594000999787,54053.35726488 2026-04-10,12:41:18.000,100,11115802,-795,0,1775824877,13226.616978040001,372.78118566000194,54053.28739368001 2026-04-10,12:41:19.000,100,11115771,-795,0,1775824878,13226.731495309992,372.80233305,54053.23149672 2026-04-10,12:41:20.000,100,11115782,-795,0,1775824879,13226.758440550002,372.8093821799994,54053.189573999996 2026-04-10,12:41:21.000,100,11115833,-795,0,1775824880,13226.926848299998,372.79528392000066,54053.0847672 2026-04-10,12:41:22.000,100,11115765,-795,0,1775824881,13227.034629259993,372.7882347900013,54053.09874144001 2026-04-10,12:41:23.000,100,11115766,-795,0,1775824882,13227.29060904,372.7741365300026,54053.35027776 2026-04-10,12:41:24.000,100,11115808,-755,0,1775824883,13227.38491737999,372.7388908799985,54053.31534216001 2026-04-10,12:41:25.000,100,11115775,-795,0,1775824884,13227.43207155,372.6613504499983,54053.09874144001 2026-04-10,12:41:26.000,100,11115760,-795,0,1775824885,13227.539852509995,372.64725218999956,54053.343290640005 2026-04-10,12:41:27.000,100,11115748,-795,0,1775824886,13227.714996570001,372.58381001999805,54053.35726488 2026-04-10,12:41:28.000,100,11115800,-795,0,1775824887,13227.782359669996,372.5556135000006,54053.42713608 2026-04-10,12:41:29.000,100,11115774,-795,0,1775824888,13227.849722769992,372.51331872000446,54053.38521336001 2026-04-10,12:41:30.000,100,11115798,-795,0,1775824889,13227.822777529997,372.5203678500038,54053.33630352001 2026-04-10,12:41:31.000,100,11115790,-795,0,1775824890,13227.896876940002,372.54856437000126,54053.37822624 2026-04-10,12:41:32.000,100,11115760,-795,0,1775824891,13227.957503730002,372.5062695899978,54053.4690588 2026-04-10,12:41:33.000,100,11115815,-795,0,1775824892,13227.970976349992,372.5415152400019,54053.50399440001 2026-04-10,12:41:34.000,100,11115812,-795,0,1775824893,13227.930558489992,372.5203678500038,54053.4690588 2026-04-10,12:41:35.000,100,11115844,-795,0,1775824894,13227.836250150001,372.49922045999847,54053.23149672 2026-04-10,12:41:36.000,100,11115805,-795,0,1775824895,13227.809304909992,372.5274169800032,54053.26643232001 2026-04-10,12:41:37.000,100,11115775,-795,0,1775824896,13227.849722769992,372.5415152400019,54053.245470960006 2026-04-10,12:41:38.000,100,11115803,-795,0,1775824897,13227.869931699992,372.56971175999934,54053.42014896 2026-04-10,12:41:39.000,100,11115784,-795,0,1775824898,13227.883404319997,372.56266263,54053.3991876 2026-04-10,12:41:40.000,100,11115792,-795,0,1775824899,13227.782359669996,372.5556135000006,54053.294380800005 2026-04-10,12:41:41.000,100,11115788,-795,0,1775824900,13227.816041220001,372.5274169800032,54053.189573999996 2026-04-10,12:41:42.000,100,11115765,-795,0,1775824901,13227.775623360001,372.5415152400019,54053.27341944 2026-04-10,12:41:43.000,100,11115779,-795,0,1775824902,13227.816041220001,372.5062695899978,54053.294380800005 2026-04-10,12:41:44.000,100,11115748,-795,0,1775824903,13227.775623360001,372.48512219999975,54053.36425200001 2026-04-10,12:41:45.000,100,11115808,-795,0,1775824904,13227.768887049991,372.43577829000424,54053.03585736 2026-04-10,12:41:46.000,100,11115796,-795,0,1775824905,13227.789095979992,372.4921713299991,54053.23149672 2026-04-10,12:41:47.000,100,11115795,-755,0,1775824906,13227.876668010002,372.53446611000254,54053.35726488 2026-04-10,12:41:48.000,100,11115797,-795,0,1775824907,13227.869931699992,372.5556135000006,54053.37822624 2026-04-10,12:41:49.000,100,11115794,-795,0,1775824908,13227.883404319997,372.56971175999934,54053.31534216001 2026-04-10,12:41:50.000,100,11115794,-795,0,1775824909,13227.836250150001,372.6402030600002,54053.14765128001 2026-04-10,12:41:51.000,100,11115811,-795,0,1775824910,13227.876668010002,372.6754487100043,54053.19656112001 2026-04-10,12:41:52.000,100,11115779,-795,0,1775824911,13227.842986459997,372.7036452300017,54053.28739368001 2026-04-10,12:41:53.000,100,11115802,-795,0,1775824912,13227.896876940002,372.76003827000386,54053.294380800005 2026-04-10,12:41:54.000,100,11115753,-795,0,1775824913,13227.816041220001,372.80233305,54053.21752248001 2026-04-10,12:41:55.000,100,11115778,-795,0,1775824914,13227.775623360001,372.84462783000345,54053.14066416 2026-04-10,12:41:56.000,100,11115803,-795,0,1775824915,13227.822777529997,372.9221682600037,54053.19656112001 2026-04-10,12:41:57.000,100,11115803,-795,0,1775824916,13227.802568599996,372.9856104299979,54053.30835504 2026-04-10,12:41:58.000,100,11115815,-795,0,1775824917,13227.735205500001,373.00675782000326,54053.294380800005 2026-04-10,12:41:59.000,100,11115849,-795,0,1775824918,13227.755414430001,373.1124947700009,54053.25245808 2026-04-10,12:42:00.000,100,11115805,-795,0,1775824919,13227.620688229996,373.0983965100022,54053.14066416 2026-04-10,12:42:01.000,100,11115828,-795,0,1775824920,13227.580270369996,373.1477404199977,54053.09175432 2026-04-10,12:42:02.000,100,11115786,-795,0,1775824921,13227.47248941,373.1477404199977,54052.96598616 2026-04-10,12:42:03.000,100,11115832,-795,0,1775824922,13227.580270369996,373.17593694000243,54053.3293164 2026-04-10,12:42:04.000,100,11115765,-795,0,1775824923,13227.52637988999,373.1970843300005,54053.31534216001 2026-04-10,12:42:05.000,100,11115792,-755,0,1775824924,13227.37144476,373.2111825899992,54053.04983160001 2026-04-10,12:42:06.000,100,11115810,-795,0,1775824925,13227.40512630999,373.20413345999987,54053.1546384 2026-04-10,12:42:07.000,100,11115749,-795,0,1775824926,13227.27040011,373.2182317199986,54053.014896 2026-04-10,12:42:08.000,100,11115804,-795,0,1775824927,13227.35123583,373.1970843300005,54053.23848384001 2026-04-10,12:42:09.000,100,11115796,-795,0,1775824928,13227.357972139995,373.14069128999836,54053.21752248001 2026-04-10,12:42:10.000,100,11115812,-795,0,1775824929,13227.24345486999,373.09134738000284,54053.09175432 2026-04-10,12:42:11.000,100,11115836,-795,0,1775824930,13227.25019118,373.0561017299988,54053.13367704 2026-04-10,12:42:12.000,100,11115802,-795,0,1775824931,13227.30408165999,372.9856104299979,54053.28739368001 2026-04-10,12:42:13.000,100,11115805,-795,0,1775824932,13227.3310269,372.95741391000047,54053.294380800005 2026-04-10,12:42:14.000,100,11115809,-795,0,1775824933,13227.27040011,372.89397173999896,54053.23848384001 2026-04-10,12:42:15.000,100,11115799,-795,0,1775824934,13227.169355459999,372.85872609000216,54053.06380584 2026-04-10,12:42:16.000,100,11115787,-795,0,1775824935,13227.162619149989,372.8234804399981,54052.93803768 2026-04-10,12:42:17.000,100,11115759,-795,0,1775824936,13227.236718559994,372.8375787000041,54053.14066416 2026-04-10,12:42:18.000,100,11115783,-795,0,1775824937,13227.216509629994,372.80233305,54053.23149672 2026-04-10,12:42:19.000,100,11115788,-795,0,1775824938,13227.196300699994,372.79528392000066,54053.28739368001 2026-04-10,12:42:20.000,100,11115776,-795,0,1775824939,13227.068310809998,372.8093821799994,54053.20354824 2026-04-10,12:42:21.000,100,11115809,-795,0,1775824940,13227.027892949998,372.7882347900013,54053.09874144001 2026-04-10,12:42:22.000,100,11115728,-795,0,1775824941,13226.980738779988,372.84462783000345,54053.175599760005 2026-04-10,12:42:23.000,100,11115808,-795,0,1775824942,13226.920111990003,372.8516769600028,54053.20354824 2026-04-10,12:42:24.000,100,11115791,-795,0,1775824943,13226.839276270002,372.89397173999896,54053.18258688 2026-04-10,12:42:25.000,100,11115771,-795,0,1775824944,13226.718022690002,372.8516769600028,54052.99393464 2026-04-10,12:42:26.000,100,11115772,-795,0,1775824945,13226.677604830002,372.87987348000024,54053.16162552 2026-04-10,12:42:27.000,100,11115793,-795,0,1775824946,13226.684341139997,372.8869226099996,54053.16861264001 2026-04-10,12:42:28.000,100,11115805,-795,0,1775824947,13226.684341139997,372.8516769600028,54053.28040656 2026-04-10,12:42:29.000,100,11115808,-795,0,1775824948,13226.657395900002,372.80233305,54053.245470960006 2026-04-10,12:42:30.000,100,11115829,-795,0,1775824949,13226.643923279997,372.73184174999915,54053.25245808 2026-04-10,12:42:31.000,100,11115794,-795,0,1775824950,13226.509197079991,372.6613504499983,54053.056818720004 2026-04-10,12:42:32.000,100,11115795,-795,0,1775824951,13226.482251839996,372.51331872000446,54052.90310208001 2026-04-10,12:42:33.000,100,11115788,-795,0,1775824952,13226.549614939991,372.49922045999847,54053.19656112001 2026-04-10,12:42:34.000,100,11115781,-795,0,1775824953,13226.563087559996,372.32299220999994,54053.175599760005 2026-04-10,12:42:35.000,100,11115766,-795,0,1775824954,13226.509197079991,372.20315700000356,54052.93803768 2026-04-10,12:42:36.000,100,11115823,-795,0,1775824955,13226.603505419997,372.0692235300012,54053.189573999996 2026-04-10,12:42:37.000,100,11115827,-795,0,1775824956,13226.650659589992,371.9846339700016,54053.25245808 2026-04-10,12:42:38.000,100,11115788,-795,0,1775824957,13226.697813760002,371.8859461500033,54053.28040656 2026-04-10,12:42:39.000,100,11115816,-795,0,1775824958,13226.724758999997,371.8366022400005,54053.13367704 2026-04-10,12:42:40.000,100,11115803,-795,0,1775824959,13226.704550069997,371.73086529000284,54053.021883119996 2026-04-10,12:42:41.000,100,11115767,-795,0,1775824960,13226.718022690002,371.73086529000284,54053.04983160001 2026-04-10,12:42:42.000,100,11115809,-795,0,1775824961,13226.805594719997,371.7167670300041,54053.16162552 2026-04-10,12:42:43.000,100,11115799,-795,0,1775824962,13226.805594719997,371.73086529000284,54053.2594452 2026-04-10,12:42:44.000,100,11115804,-795,0,1775824963,13226.832539959993,371.73086529000284,54053.23149672 2026-04-10,12:42:45.000,100,11115763,-795,0,1775824964,13226.697813760002,371.773160069999,54052.910089200006 2026-04-10,12:42:46.000,100,11115740,-795,0,1775824965,13226.765176859997,371.82955311000114,54053.077780080006 2026-04-10,12:42:47.000,100,11115754,-795,0,1775824966,13226.778649480002,371.8718478900046,54053.13367704 2026-04-10,12:42:48.000,100,11115774,-795,0,1775824967,13226.805594719997,371.9634865800035,54053.2594452 2026-04-10,12:42:49.000,100,11115793,-795,0,1775824968,13226.832539959993,372.0198796199984,54053.27341944 2026-04-10,12:42:50.000,100,11115807,-795,0,1775824969,13226.798858410002,372.0480761400031,54053.18258688 2026-04-10,12:42:51.000,100,11115772,-755,0,1775824970,13226.852748889993,372.05512527000246,54053.21752248001 2026-04-10,12:42:52.000,100,11115781,-795,0,1775824971,13226.980738779988,372.104469179998,54053.30136792 2026-04-10,12:42:53.000,100,11115731,-795,0,1775824972,13227.007684019998,372.07627266000054,54053.35027776 2026-04-10,12:42:54.000,100,11115752,-795,0,1775824973,13227.108728669999,372.0057813599997,54053.28739368001 2026-04-10,12:42:55.000,100,11115771,-795,0,1775824974,13227.088519739998,371.95643745000416,54053.175599760005 2026-04-10,12:42:56.000,100,11115734,-795,0,1775824975,13227.176091769994,371.91414267000073,54053.30835504 2026-04-10,12:42:57.000,100,11115749,-795,0,1775824976,13227.256927489994,371.8859461500033,54053.35726488 2026-04-10,12:42:58.000,100,11115806,-795,0,1775824977,13227.34449951999,371.7872583299977,54053.47604592 2026-04-10,12:42:59.000,100,11115771,-795,0,1775824978,13227.45228048,371.73086529000284,54053.510981520005 2026-04-10,12:43:00.000,100,11115849,-795,0,1775824979,13227.459016789995,371.66742312000133,54053.47604592 2026-04-10,12:43:01.000,100,11115840,-795,0,1775824980,13227.48596202999,371.5898826900011,54053.392200480004 2026-04-10,12:43:02.000,100,11115753,-795,0,1775824981,13227.58700667999,371.5757844300024,54053.52495576 2026-04-10,12:43:03.000,100,11115781,-795,0,1775824982,13227.620688229996,371.4911948700028,54053.510981520005 2026-04-10,12:43:04.000,100,11115785,-795,0,1775824983,13227.681315019996,371.42070357000193,54053.53893 2026-04-10,12:43:05.000,100,11115803,-795,0,1775824984,13227.59374299,371.38545791999786,54053.37123912 2026-04-10,12:43:06.000,100,11115808,-795,0,1775824985,13227.681315019996,371.33611401000235,54053.49700728 2026-04-10,12:43:07.000,100,11115820,-795,0,1775824986,13227.802568599996,371.2938192299989,54053.65771104 2026-04-10,12:43:08.000,100,11115816,-795,0,1775824987,13227.768887049991,371.2797209700002,54053.42713608 2026-04-10,12:43:09.000,100,11115811,-795,0,1775824988,13227.896876940002,371.27267184000084,54053.713608 2026-04-10,12:43:10.000,100,11115741,-795,0,1775824989,13227.923822179997,371.2303770600047,54053.510981520005 2026-04-10,12:43:11.000,100,11115712,-795,0,1775824990,13227.991185279992,371.2303770600047,54053.608801200004 2026-04-10,12:43:12.000,100,11115783,-795,0,1775824991,13228.018130520002,371.22332792999805,54053.65771104 2026-04-10,12:43:13.000,100,11115761,-795,0,1775824992,13228.051812069993,371.2656227100015,54053.72059512001 2026-04-10,12:43:14.000,100,11115765,-755,0,1775824993,13227.970976349992,371.20218054,54053.62277544001 2026-04-10,12:43:15.000,100,11115810,-795,0,1775824994,13227.910349559992,371.12464010999975,54053.53893 2026-04-10,12:43:16.000,100,11115805,-795,0,1775824995,13227.890140629992,371.12464010999975,54053.678672400005 2026-04-10,12:43:17.000,100,11115790,-795,0,1775824996,13227.890140629992,371.02595229000144,54053.81142768 2026-04-10,12:43:18.000,100,11115747,-795,0,1775824997,13227.782359669996,370.92726447000314,54053.79046632001 2026-04-10,12:43:19.000,100,11115785,-675,0,1775824998,13227.688051329991,370.870871430001,54053.73456936 2026-04-10,12:43:20.000,100,11115822,-795,0,1775824999,13227.539852509995,370.743987089998,54053.50399440001 2026-04-10,12:43:21.000,100,11115800,-795,0,1775825000,13227.48596202999,370.61710275000223,54053.53194288001 2026-04-10,12:43:22.000,100,11115779,-795,0,1775825001,13227.398389999995,370.50431666999793,54053.66469816 2026-04-10,12:43:23.000,100,11115780,-795,0,1775825002,13227.35123583,370.40562884999963,54053.776492080004 2026-04-10,12:43:24.000,100,11115762,-795,0,1775825003,13227.27040011,370.3069410300013,54053.678672400005 2026-04-10,12:43:25.000,100,11115712,-795,0,1775825004,13227.115464979994,370.1518601700009,54053.45508456001 2026-04-10,12:43:26.000,100,11115722,-795,0,1775825005,13227.142410219989,370.0672706100013,54053.559891360004 2026-04-10,12:43:27.000,100,11115773,-795,0,1775825006,13227.081783429989,369.9615336600036,54053.52495576 2026-04-10,12:43:28.000,100,11115787,-795,0,1775825007,13227.054838189993,369.92628800999955,54053.57386560001 2026-04-10,12:43:29.000,100,11115805,-795,0,1775825008,13227.068310809998,369.89104236000276,54053.678672400005 2026-04-10,12:43:30.000,100,11115766,-795,0,1775825009,13227.014420329993,369.8698949700047,54053.53893 2026-04-10,12:43:31.000,100,11115802,-795,0,1775825010,13226.920111990003,369.8346493200006,54053.2594452 2026-04-10,12:43:32.000,100,11115784,-795,0,1775825011,13226.987475089998,369.87694410000404,54053.47604592 2026-04-10,12:43:33.000,100,11115828,-795,0,1775825012,13227.000947709988,369.87694410000404,54053.45508456001 2026-04-10,12:43:34.000,100,11115694,-795,0,1775825013,13227.014420329993,369.94038626999827,54053.36425200001 2026-04-10,12:43:35.000,100,11115782,-795,0,1775825014,13226.940320919988,370.0179266999985,54053.25245808 2026-04-10,12:43:36.000,100,11115823,-795,0,1775825015,13226.987475089998,370.15890930000023,54053.30835504 2026-04-10,12:43:37.000,100,11115797,-795,0,1775825016,13227.041365569989,370.2434988599998,54053.294380800005 2026-04-10,12:43:38.000,100,11115791,-795,0,1775825017,13227.081783429989,370.39857972000027,54053.42713608 2026-04-10,12:43:39.000,100,11115771,-795,0,1775825018,13227.122201289989,370.5254640600033,54053.4690588 2026-04-10,12:43:40.000,100,11115799,-795,0,1775825019,13227.155882839994,370.68054492000374,54053.510981520005 2026-04-10,12:43:41.000,100,11115831,-795,0,1775825020,13227.162619149989,370.8074292599995,54053.3991876 2026-04-10,12:43:42.000,100,11115724,-795,0,1775825021,13227.169355459999,370.9554609900006,54053.3293164 2026-04-10,12:43:43.000,100,11115770,-795,0,1775825022,13227.216509629994,371.08939446000295,54053.4690588 2026-04-10,12:43:44.000,100,11115794,-795,0,1775825023,13227.25019118,371.23742619000404,54053.54591712 2026-04-10,12:43:45.000,100,11115778,-795,0,1775825024,13227.25019118,371.2938192299989,54053.33630352001 2026-04-10,12:43:46.000,100,11115827,-795,0,1775825025,13227.277136419994,371.43480183000065,54053.57386560001 2026-04-10,12:43:47.000,100,11115804,-795,0,1775825026,13227.38491737999,371.5123422600009,54053.678672400005 2026-04-10,12:43:48.000,100,11115811,-795,0,1775825027,13227.438807859995,371.5546370400043,54053.72059512001 2026-04-10,12:43:49.000,100,11115761,-795,0,1775825028,13227.42533523999,371.6392266000039,54053.80444056 2026-04-10,12:43:50.000,100,11115778,-795,0,1775825029,13227.41186262,371.6110300799992,54053.60181408001 2026-04-10,12:43:51.000,100,11115724,-795,0,1775825030,13227.46575309999,371.66742312000133,54053.65771104 2026-04-10,12:43:52.000,100,11115830,-795,0,1775825031,13227.49269834,371.6533248600026,54053.76251784 2026-04-10,12:43:53.000,100,11115822,-795,0,1775825032,13227.48596202999,371.63217747000454,54053.846363280005 2026-04-10,12:43:54.000,100,11115815,-795,0,1775825033,13227.479225719995,371.61807920999854,54053.73456936 2026-04-10,12:43:55.000,100,11115764,-795,0,1775825034,13227.5331162,371.58283356000175,54053.62277544001 2026-04-10,12:43:56.000,100,11115800,-795,0,1775825035,13227.60721560999,371.59693182000046,54053.88129888 2026-04-10,12:43:57.000,100,11115822,-795,0,1775825036,13227.69478764,371.6744722500007,54053.965144320005 2026-04-10,12:43:58.000,100,11115762,-795,0,1775825037,13227.701523949996,371.660373990002,54053.90924736001 2026-04-10,12:43:59.000,100,11115761,-795,0,1775825038,13227.714996570001,371.6533248600026,54053.90226024 2026-04-10,12:44:00.000,100,11115764,-795,0,1775825039,13227.688051329991,371.63217747000454,54053.748543600006 2026-04-10,12:44:01.000,100,11115787,-795,0,1775825040,13227.755414430001,371.568735300003,54053.82540192 2026-04-10,12:44:02.000,100,11115797,-795,0,1775825041,13227.795832290001,371.5898826900011,54053.93020872 2026-04-10,12:44:03.000,100,11115783,-795,0,1775825042,13227.775623360001,371.5898826900011,54053.895273120004 2026-04-10,12:44:04.000,100,11115821,-795,0,1775825043,13227.842986459997,371.5264405199996,54053.965144320005 2026-04-10,12:44:05.000,100,11115738,-795,0,1775825044,13227.647633469991,371.48414574000344,54053.69264664 2026-04-10,12:44:06.000,100,11115755,-795,0,1775825045,13227.67457871,371.45594921999873,54053.87431176 2026-04-10,12:44:07.000,100,11115697,-795,0,1775825046,13227.580270369996,371.4136544400026,54053.83937616001 2026-04-10,12:44:08.000,100,11115787,-795,0,1775825047,13227.499434649995,371.3431631400017,54053.86732464001 2026-04-10,12:44:09.000,100,11115798,-795,0,1775825048,13227.34449951999,371.32201575000363,54053.67168528001 2026-04-10,12:44:10.000,100,11115790,-795,0,1775825049,13227.357972139995,371.28677009999956,54053.965144320005 2026-04-10,12:44:11.000,100,11115811,-795,0,1775825050,13227.22324593999,371.27267184000084,54053.944182960004 2026-04-10,12:44:12.000,100,11115781,-795,0,1775825051,13227.048101879998,371.2303770600047,54053.88828600001 2026-04-10,12:44:13.000,100,11115776,-795,0,1775825052,13226.967266159998,371.20218054,54054.00706704001 2026-04-10,12:44:14.000,100,11115729,-795,0,1775825053,13226.798858410002,371.1810331500019,54053.72059512001 2026-04-10,12:44:15.000,100,11115816,-795,0,1775825054,13226.664132209997,371.1810331500019,54053.79046632001 2026-04-10,12:44:16.000,100,11115786,-795,0,1775825055,13226.569823869992,371.1598857600038,54053.72059512001 2026-04-10,12:44:17.000,100,11115816,-795,0,1775825056,13226.462042909996,371.17398402000254,54053.7834792 2026-04-10,12:44:18.000,100,11115845,-795,0,1775825057,13226.428361359991,371.20218054,54053.87431176 2026-04-10,12:44:19.000,100,11115798,-795,0,1775825058,13226.40815242999,371.22332792999805,54053.93020872 2026-04-10,12:44:20.000,100,11115794,-795,0,1775825059,13226.38794349999,371.23742619000404,54053.87431176 2026-04-10,12:44:21.000,100,11115813,-795,0,1775825060,13226.35426195,371.2797209700002,54053.79046632001 2026-04-10,12:44:22.000,100,11115772,-795,0,1775825061,13226.35426195,371.2938192299989,54053.82540192 2026-04-10,12:44:23.000,100,11115766,-795,0,1775825062,13226.31384409,371.31496662000427,54053.87431176 2026-04-10,12:44:24.000,100,11115780,-795,0,1775825063,13226.2532173,371.2938192299989,54053.74155648001 2026-04-10,12:44:25.000,100,11115781,-795,0,1775825064,13226.320580399995,371.3008683599983,54053.65771104 2026-04-10,12:44:26.000,100,11115767,-795,0,1775825065,13226.33405302,371.30791748999764,54053.797453440005 2026-04-10,12:44:27.000,100,11115750,-795,0,1775825066,13226.43509767,371.28677009999956,54053.98610568001 2026-04-10,12:44:28.000,100,11115790,-795,0,1775825067,13226.43509767,371.22332792999805,54054.0280284 2026-04-10,12:44:29.000,100,11115802,-795,0,1775825068,13226.482251839996,371.1457874999978,54054.02104128 2026-04-10,12:44:30.000,100,11115791,-795,0,1775825069,13226.468779219991,371.0189031600021,54053.797453440005 2026-04-10,12:44:31.000,100,11115724,-795,0,1775825070,13226.529406009991,370.9061170799978,54053.9930928 2026-04-10,12:44:32.000,100,11115780,-795,0,1775825071,13226.623714349997,370.81447838999884,54054.04200264 2026-04-10,12:44:33.000,100,11115816,-795,0,1775825072,13226.643923279997,370.7228396999999,54054.03501552001 2026-04-10,12:44:34.000,100,11115825,-795,0,1775825073,13226.596769110001,370.6030044900035,54053.95815720001 2026-04-10,12:44:35.000,100,11115774,-795,0,1775825074,13226.704550069997,370.4549727600024,54053.81142768 2026-04-10,12:44:36.000,100,11115800,-795,0,1775825075,13226.778649480002,370.4267762399977,54053.97911856 2026-04-10,12:44:37.000,100,11115825,-795,0,1775825076,13226.886430439998,370.33513754999876,54054.15379656001 2026-04-10,12:44:38.000,100,11115829,-795,0,1775825077,13226.940320919988,370.29989190000197,54054.16078368 2026-04-10,12:44:39.000,100,11115753,-795,0,1775825078,13227.061574499989,370.3069410300013,54054.132835200006 2026-04-10,12:44:40.000,100,11115799,-795,0,1775825079,13227.068310809998,370.2434988599998,54054.083925360006 2026-04-10,12:44:41.000,100,11115819,-795,0,1775825080,13227.18282807999,370.2294006000011,54054.14680944 2026-04-10,12:44:42.000,100,11115791,-795,0,1775825081,13227.30408165999,370.27169538000453,54054.27257760001 2026-04-10,12:44:43.000,100,11115749,-795,0,1775825082,13227.43207155,370.2787445100039,54054.33546168 2026-04-10,12:44:44.000,100,11115823,-795,0,1775825083,13227.48596202999,370.27169538000453,54054.27257760001 2026-04-10,12:44:45.000,100,11115795,-795,0,1775825084,13227.48596202999,370.2153023400024,54054.111873840004 2026-04-10,12:44:46.000,100,11115715,-795,0,1775825085,13227.60721560999,370.25759711999854,54054.3075132 2026-04-10,12:44:47.000,100,11115747,-795,0,1775825086,13227.688051329991,370.2505479899992,54054.38437152 2026-04-10,12:44:48.000,100,11115779,-795,0,1775825087,13227.782359669996,370.2787445100039,54054.59398512 2026-04-10,12:44:49.000,100,11115795,-795,0,1775825088,13227.917085870002,370.25759711999854,54054.66385632 2026-04-10,12:44:50.000,100,11115826,-795,0,1775825089,13227.896876940002,370.23644973000046,54054.50315256 2026-04-10,12:44:51.000,100,11115798,-795,0,1775825090,13227.984448969997,370.208253210003,54054.66385632 2026-04-10,12:44:52.000,100,11115760,-795,0,1775825091,13228.024866829997,370.17300755999895,54054.70577904001 2026-04-10,12:44:53.000,100,11115787,-795,0,1775825092,13228.051812069993,370.15890930000023,54054.71975328 2026-04-10,12:44:54.000,100,11115775,-795,0,1775825093,13228.038339450002,370.13776191000215,54054.69879192 2026-04-10,12:44:55.000,100,11115761,-795,0,1775825094,13227.937294800002,370.0672706100013,54054.447255600004 2026-04-10,12:44:56.000,100,11115780,-795,0,1775825095,13227.977712660002,370.1166145200041,54054.6918048 2026-04-10,12:44:57.000,100,11115815,-795,0,1775825096,13227.977712660002,370.0602214800019,54054.803598720006 2026-04-10,12:44:58.000,100,11115791,-675,0,1775825097,13227.937294800002,370.08136887,54054.803598720006 2026-04-10,12:44:59.000,100,11115801,-795,0,1775825098,13227.842986459997,370.02497582999786,54054.74770176001 2026-04-10,12:45:00.000,100,11115776,-795,0,1775825099,13227.829513839992,370.0602214800019,54054.71975328 2026-04-10,12:45:01.000,100,11115798,-795,0,1775825100,13227.775623360001,370.01087756999914,54054.71975328 2026-04-10,12:45:02.000,100,11115765,-795,0,1775825101,13227.775623360001,370.01087756999914,54054.852508560005 2026-04-10,12:45:03.000,100,11115765,-795,0,1775825102,13227.762150739996,369.9967793100004,54054.88045704 2026-04-10,12:45:04.000,100,11115834,-795,0,1775825103,13227.735205500001,370.01087756999914,54054.901418400004 2026-04-10,12:45:05.000,100,11115840,-715,0,1775825104,13227.714996570001,369.91218975000083,54054.65686920001 2026-04-10,12:45:06.000,100,11115757,-795,0,1775825105,13227.63416085,369.95448453000427,54054.77565024001 2026-04-10,12:45:07.000,100,11115773,-795,0,1775825106,13227.728469189991,369.92628800999955,54054.96430248001 2026-04-10,12:45:08.000,100,11115767,-795,0,1775825107,13227.708260259991,369.91218975000083,54054.97827672 2026-04-10,12:45:09.000,100,11115784,-795,0,1775825108,13227.701523949996,369.92628800999955,54054.97827672 2026-04-10,12:45:10.000,100,11115750,-795,0,1775825109,13227.55332513,369.968582790003,54054.65686920001 2026-04-10,12:45:11.000,100,11115749,-795,0,1775825110,13227.60721560999,369.9967793100004,54054.94334112001 2026-04-10,12:45:12.000,100,11115795,-795,0,1775825111,13227.63416085,370.02497582999786,54055.04814792 2026-04-10,12:45:13.000,100,11115792,-715,0,1775825112,13227.60721560999,369.97563192000234,54055.01321232001 2026-04-10,12:45:14.000,100,11115783,-795,0,1775825113,13227.49269834,369.98973018000106,54054.85949568 2026-04-10,12:45:15.000,100,11115787,-795,0,1775825114,13227.49269834,369.9967793100004,54054.754688880006 2026-04-10,12:45:16.000,100,11115800,-795,0,1775825115,13227.5331162,369.97563192000234,54055.138980480006 2026-04-10,12:45:17.000,100,11115792,-795,0,1775825116,13227.580270369996,369.98973018000106,54055.24378728 2026-04-10,12:45:18.000,100,11115759,-795,0,1775825117,13227.55332513,369.9333371399989,54055.257761520006 2026-04-10,12:45:19.000,100,11115749,-795,0,1775825118,13227.54658881999,369.8839932300034,54055.19487744 2026-04-10,12:45:20.000,100,11115793,-795,0,1775825119,13227.41186262,369.8839932300034,54055.118019120004 2026-04-10,12:45:21.000,100,11115808,-795,0,1775825120,13227.418598929995,369.8698949700047,54055.10404488 2026-04-10,12:45:22.000,100,11115774,-795,0,1775825121,13227.43207155,369.80645280000317,54055.257761520006 2026-04-10,12:45:23.000,100,11115799,-795,0,1775825122,13227.3310269,369.7853054099978,54055.16692896 2026-04-10,12:45:24.000,100,11115800,-795,0,1775825123,13227.24345486999,369.82760019000125,54055.26474864 2026-04-10,12:45:25.000,100,11115802,-795,0,1775825124,13227.135673909994,369.79235454000445,54054.96430248001 2026-04-10,12:45:26.000,100,11115781,-795,0,1775825125,13227.142410219989,369.750059760001,54055.090070640006 2026-04-10,12:45:27.000,100,11115759,-795,0,1775825126,13227.18282807999,369.7712071499991,54055.15994184001 2026-04-10,12:45:28.000,100,11115790,-635,0,1775825127,13227.081783429989,369.750059760001,54055.2158388 2026-04-10,12:45:29.000,100,11115813,-795,0,1775825128,13227.075047119994,369.750059760001,54055.20186456 2026-04-10,12:45:30.000,100,11115821,-795,0,1775825129,13226.960529849988,369.72891237000294,54055.12500624 2026-04-10,12:45:31.000,100,11115854,-795,0,1775825130,13227.034629259993,369.70071584999823,54055.118019120004 2026-04-10,12:45:32.000,100,11115841,-795,0,1775825131,13227.095256049994,369.6725193300008,54055.22981304001 2026-04-10,12:45:33.000,100,11115805,-795,0,1775825132,13227.128937599999,369.60202802999993,54055.27872288001 2026-04-10,12:45:34.000,100,11115765,-795,0,1775825133,13227.054838189993,369.61612628999865,54055.24378728 2026-04-10,12:45:35.000,100,11115816,-795,0,1775825134,13227.061574499989,369.53153672999906,54054.98526384 2026-04-10,12:45:36.000,100,11115840,-795,0,1775825135,13227.081783429989,369.5033402100016,54055.12500624 2026-04-10,12:45:37.000,100,11115802,-795,0,1775825136,13227.128937599999,369.4751436900042,54055.15295472 2026-04-10,12:45:38.000,100,11115790,-755,0,1775825137,13227.196300699994,369.45399629999883,54055.3206456 2026-04-10,12:45:39.000,100,11115812,-795,0,1775825138,13227.229982249999,369.41875065000204,54055.34160696 2026-04-10,12:45:40.000,100,11115764,-795,0,1775825139,13227.115464979994,369.36940673999925,54055.04814792 2026-04-10,12:45:41.000,100,11115799,-795,0,1775825140,13227.31081797,369.38350499999797,54055.25077440001 2026-04-10,12:45:42.000,100,11115808,-795,0,1775825141,13227.229982249999,369.39760326000396,54055.138980480006 2026-04-10,12:45:43.000,100,11115761,-795,0,1775825142,13227.35123583,369.3764558699986,54055.257761520006 2026-04-10,12:45:44.000,100,11115833,-795,0,1775825143,13227.337763209995,369.43284891000076,54055.27872288001 2026-04-10,12:45:45.000,100,11115809,-795,0,1775825144,13227.34449951999,369.41875065000204,54054.99923808 2026-04-10,12:45:46.000,100,11115801,-795,0,1775825145,13227.38491737999,369.51743847000034,54055.18090320001 2026-04-10,12:45:47.000,100,11115791,-795,0,1775825146,13227.45228048,369.5526841200044,54055.31365848 2026-04-10,12:45:48.000,100,11115830,-795,0,1775825147,13227.42533523999,369.59497890000057,54055.425452400006 2026-04-10,12:45:49.000,100,11115810,-795,0,1775825148,13227.48596202999,369.66547020000144,54055.3905168 2026-04-10,12:45:50.000,100,11115800,-795,0,1775825149,13227.44554416999,369.7712071499991,54055.43942664 2026-04-10,12:45:51.000,100,11115849,-795,0,1775825150,13227.39165369,369.84169844999997,54055.306671360006 2026-04-10,12:45:52.000,100,11115820,-795,0,1775825151,13227.41186262,369.97563192000234,54055.37654256001 2026-04-10,12:45:53.000,100,11115811,-795,0,1775825152,13227.44554416999,370.02497582999786,54055.49532360001 2026-04-10,12:45:54.000,100,11115768,-795,0,1775825153,13227.41186262,370.08841799999936,54055.55820768 2026-04-10,12:45:55.000,100,11115827,-795,0,1775825154,13227.36470844999,370.1025162599981,54055.43243952 2026-04-10,12:45:56.000,100,11115835,-795,0,1775825155,13227.39165369,370.208253210003,54055.523272080005 2026-04-10,12:45:57.000,100,11115829,-795,0,1775825156,13227.46575309999,370.23644973000046,54055.6700016 2026-04-10,12:45:58.000,100,11115766,-795,0,1775825157,13227.438807859995,370.2928427700026,54055.7049372 2026-04-10,12:45:59.000,100,11115816,-795,0,1775825158,13227.459016789995,370.28579364000325,54055.68397584001 2026-04-10,12:46:00.000,100,11115820,-795,0,1775825159,13227.357972139995,370.32103929000004,54055.593143280006 2026-04-10,12:46:01.000,100,11115790,-795,0,1775825160,13227.34449951999,370.3774323300022,54055.56519480001 2026-04-10,12:46:02.000,100,11115870,-795,0,1775825161,13227.38491737999,370.34923581000476,54055.7748084 2026-04-10,12:46:03.000,100,11115814,-795,0,1775825162,13227.39165369,370.39857972000027,54055.80275688001 2026-04-10,12:46:04.000,100,11115799,-795,0,1775825163,13227.26366379999,370.41972710999835,54055.760834160006 2026-04-10,12:46:05.000,100,11115821,-795,0,1775825164,13227.189564389999,370.3774323300022,54055.64904024 2026-04-10,12:46:06.000,100,11115838,-795,0,1775825165,13227.18282807999,370.3774323300022,54055.690962960005 2026-04-10,12:46:07.000,100,11115788,-795,0,1775825166,13227.176091769994,370.33513754999876,54055.74685992 2026-04-10,12:46:08.000,100,11115792,-795,0,1775825167,13227.135673909994,370.3069410300013,54055.7049372 2026-04-10,12:46:09.000,100,11115827,-795,0,1775825168,13227.075047119994,370.208253210003,54055.80275688001 2026-04-10,12:46:10.000,100,11115812,-795,0,1775825169,13226.974002469993,370.08841799999936,54055.61410464001 2026-04-10,12:46:11.000,100,11115822,-795,0,1775825170,13226.906639369998,369.9474354000049,54055.46737512001 2026-04-10,12:46:12.000,100,11115793,-795,0,1775825171,13226.933584609993,369.84169844999997,54055.72589856 2026-04-10,12:46:13.000,100,11115814,-795,0,1775825172,13226.987475089998,369.70776498000487,54055.907563680004 2026-04-10,12:46:14.000,100,11115780,-795,0,1775825173,13226.913375679993,369.5597332500038,54055.523272080005 2026-04-10,12:46:15.000,100,11115801,-795,0,1775825174,13226.859485200002,369.38350499999797,54055.57916904 2026-04-10,12:46:16.000,100,11115792,-795,0,1775825175,13226.879694130002,369.28481717999966,54055.69795008 2026-04-10,12:46:17.000,100,11115792,-795,0,1775825176,13226.872957819993,369.13678544999857,54055.67698872 2026-04-10,12:46:18.000,100,11115817,-795,0,1775825177,13226.899903060003,369.03809763000027,54055.81673112 2026-04-10,12:46:19.000,100,11115794,-795,0,1775825178,13226.872957819993,368.96055720000004,54055.79576976 2026-04-10,12:46:20.000,100,11115809,-795,0,1775825179,13226.953793539993,368.84072199000366,54055.93551216 2026-04-10,12:46:21.000,100,11115814,-795,0,1775825180,13226.913375679993,368.7702306900028,54055.92153792001 2026-04-10,12:46:22.000,100,11115789,-795,0,1775825181,13226.846012579997,368.62924809000106,54055.76782128 2026-04-10,12:46:23.000,100,11115793,-795,0,1775825182,13226.866221509998,368.5376094000021,54055.89358944 2026-04-10,12:46:24.000,100,11115782,-795,0,1775825183,13226.765176859997,368.5094128800047,54055.80275688001 2026-04-10,12:46:25.000,100,11115752,-795,0,1775825184,13226.751704239992,368.4530198400025,54055.760834160006 2026-04-10,12:46:26.000,100,11115847,-795,0,1775825185,13226.711286379992,368.3754794100023,54055.93551216 2026-04-10,12:46:27.000,100,11115792,-795,0,1775825186,13226.711286379992,368.36843028000294,54056.08922880001 2026-04-10,12:46:28.000,100,11115806,-795,0,1775825187,13226.718022690002,368.33318462999887,54056.04730608001 2026-04-10,12:46:29.000,100,11115829,-795,0,1775825188,13226.650659589992,368.3120372400008,54056.04031896 2026-04-10,12:46:30.000,100,11115780,-795,0,1775825189,13226.529406009991,368.25564419999864,54055.928525040006 2026-04-10,12:46:31.000,100,11115781,-795,0,1775825190,13226.47551553,368.28384072000335,54055.984422 2026-04-10,12:46:32.000,100,11115797,-795,0,1775825191,13226.468779219991,368.2908898500027,54056.13115152 2026-04-10,12:46:33.000,100,11115853,-795,0,1775825192,13226.37447088,368.3120372400008,54056.08922880001 2026-04-10,12:46:34.000,100,11115795,-795,0,1775825193,13226.21279944,368.22039855000185,54056.08922880001 2026-04-10,12:46:35.000,100,11115783,-795,0,1775825194,13226.118491099995,368.2133494200025,54055.94948640001 2026-04-10,12:46:36.000,100,11115806,-795,0,1775825195,13226.13196372,368.2274476800012,54056.10320304 2026-04-10,12:46:37.000,100,11115816,-795,0,1775825196,13226.138700029995,368.30498811000143,54056.27788104 2026-04-10,12:46:38.000,100,11115778,-795,0,1775825197,13226.08480954999,368.276791590004,54056.21499696001 2026-04-10,12:46:39.000,100,11115789,-795,0,1775825198,13226.017446449994,368.33318462999887,54056.21499696001 2026-04-10,12:46:40.000,100,11115805,-795,0,1775825199,13225.909665489999,368.389577670001,54056.10320304 2026-04-10,12:46:41.000,100,11115803,-795,0,1775825200,13225.849038699998,368.4389215800038,54056.13115152 2026-04-10,12:46:42.000,100,11115793,-795,0,1775825201,13225.882720249989,368.46711810000124,54056.24993256 2026-04-10,12:46:43.000,100,11115833,-795,0,1775825202,13225.849038699998,368.4882654899993,54056.31980376 2026-04-10,12:46:44.000,100,11115807,-795,0,1775825203,13225.774939289993,368.53056027000275,54056.242945440004 2026-04-10,12:46:45.000,100,11115796,-795,0,1775825204,13225.660422020002,368.4882654899993,54056.0542932 2026-04-10,12:46:46.000,100,11115786,-795,0,1775825205,13225.747994049998,368.51646201000403,54056.16608712001 2026-04-10,12:46:47.000,100,11115810,-795,0,1775825206,13225.734521429993,368.5376094000021,54056.27089392 2026-04-10,12:46:48.000,100,11115840,-795,0,1775825207,13225.781675599988,368.53056027000275,54056.27788104 2026-04-10,12:46:49.000,100,11115822,-795,0,1775825208,13225.680630950003,368.4882654899993,54056.16608712001 2026-04-10,12:46:50.000,100,11115814,-795,0,1775825209,13225.667158329998,368.5376094000021,54056.20102272 2026-04-10,12:46:51.000,100,11115792,-795,0,1775825210,13225.680630950003,368.4882654899993,54056.23595832001 2026-04-10,12:46:52.000,100,11115807,-795,0,1775825211,13225.795148219993,368.4953146199987,54056.33377800001 2026-04-10,12:46:53.000,100,11115822,-795,0,1775825212,13225.801884529988,368.56580591999955,54056.38268784001 2026-04-10,12:46:54.000,100,11115783,-795,0,1775825213,13225.842302389989,368.61514983000234,54056.3687136 2026-04-10,12:46:55.000,100,11115813,-795,0,1775825214,13225.754730359993,368.62924809000106,54056.04031896 2026-04-10,12:46:56.000,100,11115759,-795,0,1775825215,13225.849038699998,368.6856411300032,54056.03333184 2026-04-10,12:46:57.000,100,11115782,-795,0,1775825216,13225.889456559999,368.7984272100002,54056.16608712001 2026-04-10,12:46:58.000,100,11115808,-795,0,1775825217,13225.997237519994,368.87596764000045,54056.37570072 2026-04-10,12:46:59.000,100,11115791,-795,0,1775825218,13226.098282169994,368.96055720000004,54056.431597680006 2026-04-10,12:47:00.000,100,11115771,-795,0,1775825219,13226.179117889995,368.98875372000475,54056.38268784001 2026-04-10,12:47:01.000,100,11115789,-795,0,1775825220,13226.24648098999,369.0803924100037,54056.30582952001 2026-04-10,12:47:02.000,100,11115764,-795,0,1775825221,13226.421625049996,369.15088371000456,54056.38967496 2026-04-10,12:47:03.000,100,11115794,-795,0,1775825222,13226.536142320001,369.2284241400048,54056.47352040001 2026-04-10,12:47:04.000,100,11115817,-795,0,1775825223,13226.684341139997,369.2989154399984,54056.47352040001 2026-04-10,12:47:05.000,100,11115788,-795,0,1775825224,13226.691077449992,369.33416109000245,54056.263906800006 2026-04-10,12:47:06.000,100,11115808,-795,0,1775825225,13226.947057229998,369.4398980400001,54056.49448176 2026-04-10,12:47:07.000,100,11115789,-795,0,1775825226,13227.095256049994,369.4751436900042,54056.65518552 2026-04-10,12:47:08.000,100,11115754,-795,0,1775825227,13227.256927489994,369.46809456000483,54056.64121128001 2026-04-10,12:47:09.000,100,11115786,-795,0,1775825228,13227.398389999995,369.5033402100016,54056.71806960001 2026-04-10,12:47:10.000,100,11115771,-795,0,1775825229,13227.50617095999,369.46809456000483,54056.49448176 2026-04-10,12:47:11.000,100,11115818,-795,0,1775825230,13227.580270369996,369.46809456000483,54056.648198400006 2026-04-10,12:47:12.000,100,11115768,-795,0,1775825231,13227.61395192,369.46809456000483,54056.4385848 2026-04-10,12:47:13.000,100,11115851,-795,0,1775825232,13227.842986459997,369.43284891000076,54056.864799120005 2026-04-10,12:47:14.000,100,11115767,-795,0,1775825233,13228.011394209992,369.43284891000076,54057.01152864 2026-04-10,12:47:15.000,100,11115791,-795,0,1775825234,13228.072020999993,369.3905541300046,54056.77396656 2026-04-10,12:47:16.000,100,11115807,-795,0,1775825235,13228.173065649993,369.4117015200027,54056.962618800004 2026-04-10,12:47:17.000,100,11115810,-795,0,1775825236,13228.240428749988,369.38350499999797,54056.94165744 2026-04-10,12:47:18.000,100,11115779,-795,0,1775825237,13228.314528159994,369.3905541300046,54057.130309680004 2026-04-10,12:47:19.000,100,11115769,-795,0,1775825238,13228.348209709999,369.3271119600031,54057.10934832 2026-04-10,12:47:20.000,100,11115810,-795,0,1775825239,13228.354946019994,369.3482593500012,54057.207168 2026-04-10,12:47:21.000,100,11115787,-795,0,1775825240,13228.348209709999,369.2425224000035,54057.130309680004 2026-04-10,12:47:22.000,100,11115788,-755,0,1775825241,13228.226956129998,369.20727674999944,54057.24210360001 2026-04-10,12:47:23.000,100,11115796,-795,0,1775825242,13228.307791849998,369.08744154000306,54057.24210360001 2026-04-10,12:47:24.000,100,11115815,-795,0,1775825243,13228.435781739994,369.0169502400022,54057.37485888 2026-04-10,12:47:25.000,100,11115759,-795,0,1775825244,13228.341473399989,368.92531155000324,54057.21415512 2026-04-10,12:47:26.000,100,11115753,-795,0,1775825245,13228.415572809994,368.87596764000045,54057.36088464001 2026-04-10,12:47:27.000,100,11115768,-795,0,1775825246,13228.42230911999,368.79137808000087,54057.42376872 2026-04-10,12:47:28.000,100,11115760,-795,0,1775825247,13228.375154949994,368.6715428700045,54057.55652400001 2026-04-10,12:47:29.000,100,11115782,-795,0,1775825248,13228.388627569999,368.56580591999955,54057.486652800006 2026-04-10,12:47:30.000,100,11115802,-795,0,1775825249,13228.233692439993,368.4953146199987,54057.40979448001 2026-04-10,12:47:31.000,100,11115753,-795,0,1775825250,13228.179801959988,368.3754794100023,54057.47267856 2026-04-10,12:47:32.000,100,11115804,-795,0,1775825251,13228.085493619998,368.2274476800012,54057.59844672001 2026-04-10,12:47:33.000,100,11115832,-795,0,1775825252,13227.950767419992,368.08646507999947,54057.72421488001 2026-04-10,12:47:34.000,100,11115762,-795,0,1775825253,13227.741941809996,367.95253161000437,54057.72421488001 2026-04-10,12:47:35.000,100,11115767,-795,0,1775825254,13227.47248941,367.79040162000456,54057.54953688 2026-04-10,12:47:36.000,100,11115792,-795,0,1775825255,13227.256927489994,367.60007511000003,54057.57748536001 2026-04-10,12:47:37.000,100,11115811,-795,0,1775825256,13227.034629259993,367.4590925099983,54057.465691440004 2026-04-10,12:47:38.000,100,11115795,-795,0,1775825257,13226.886430439998,367.3251590400032,54057.605433840006 2026-04-10,12:47:39.000,100,11115821,-795,0,1775825258,13226.704550069997,367.18417644000147,54057.61940808 2026-04-10,12:47:40.000,100,11115787,-795,0,1775825259,13226.448570289991,367.0502429699991,54057.54953688 2026-04-10,12:47:41.000,100,11115785,-795,0,1775825260,13226.280162539995,366.92335863000335,54057.37485888 2026-04-10,12:47:42.000,100,11115769,-795,0,1775825261,13226.15217265,366.83876907000376,54057.52857552001 2026-04-10,12:47:43.000,100,11115780,-795,0,1775825262,13226.00397382999,366.7682777700029,54057.50062704 2026-04-10,12:47:44.000,100,11115792,-795,0,1775825263,13225.801884529988,366.72598298999947,54057.50761416001 2026-04-10,12:47:45.000,100,11115789,-795,0,1775825264,13225.586322609997,366.61319691000244,54057.270052080006 2026-04-10,12:47:46.000,100,11115821,-795,0,1775825265,13225.518959510002,366.6061477800031,54057.40280736 2026-04-10,12:47:47.000,100,11115760,-795,0,1775825266,13225.424651169997,366.5427056100016,54057.49363992 2026-04-10,12:47:48.000,100,11115783,-795,0,1775825267,13225.11478091,366.4440177900033,54057.207168 2026-04-10,12:47:49.000,100,11115785,-795,0,1775825268,13224.84532850999,366.4087721399992,54057.04646424 2026-04-10,12:47:50.000,100,11115778,-795,0,1775825269,13224.724074929989,366.331231709999,54057.2770392 2026-04-10,12:47:51.000,100,11115805,-795,0,1775825270,13224.542194559988,366.3523791000043,54057.249090720004 2026-04-10,12:47:52.000,100,11115754,-795,0,1775825271,13224.367050499997,366.331231709999,54057.21415512 2026-04-10,12:47:53.000,100,11115825,-795,0,1775825272,13224.138015960001,366.3594282300037,54057.18620664 2026-04-10,12:47:54.000,100,11115820,-795,0,1775825273,13223.90898141999,366.3453299699977,54057.03947712 2026-04-10,12:47:55.000,100,11115771,-795,0,1775825274,13223.71362843,366.3594282300037,54056.97659304001 2026-04-10,12:47:56.000,100,11115801,-795,0,1775825275,13223.659737949994,366.33828083999833,54057.02550288001 2026-04-10,12:47:57.000,100,11115801,-795,0,1775825276,13223.538484369994,366.331231709999,54057.08838696 2026-04-10,12:47:58.000,100,11115734,-795,0,1775825277,13223.464384959989,366.3523791000043,54057.07441272001 2026-04-10,12:47:59.000,100,11115752,-795,0,1775825278,13223.349867689998,366.3523791000043,54056.78794080001 2026-04-10,12:48:00.000,100,11115776,-795,0,1775825279,13223.343131379988,366.3876247500011,54056.95563168001 2026-04-10,12:48:01.000,100,11115783,-795,0,1775825280,13223.242086730002,366.36647736000305,54056.794927920004 2026-04-10,12:48:02.000,100,11115805,-795,0,1775825281,13223.201668870002,366.3735264900024,54056.80890216001 2026-04-10,12:48:03.000,100,11115777,-795,0,1775825282,13223.248823039998,366.3876247500011,54056.88576048001 2026-04-10,12:48:04.000,100,11115783,-795,0,1775825283,13223.167987319997,366.3523791000043,54056.60627568 2026-04-10,12:48:05.000,100,11115768,-795,0,1775825284,13223.066942669997,366.4087721399992,54056.51544312 2026-04-10,12:48:06.000,100,11115813,-795,0,1775825285,13223.093887909992,366.458116050002,54056.648198400006 2026-04-10,12:48:07.000,100,11115806,-795,0,1775825286,13223.046733739997,366.5215582200035,54056.65518552 2026-04-10,12:48:08.000,100,11115829,-795,0,1775825287,13223.019788500002,366.5568038700003,54056.70409536 2026-04-10,12:48:09.000,100,11115798,-795,0,1775825288,13223.006315879997,366.6695899500046,54056.65518552 2026-04-10,12:48:10.000,100,11115790,-795,0,1775825289,13222.918743850001,366.7330321199988,54056.59230144001 2026-04-10,12:48:11.000,100,11115788,-795,0,1775825290,13222.959161710001,366.8317199400044,54056.627237040004 2026-04-10,12:48:12.000,100,11115808,-795,0,1775825291,13223.080415290002,366.902211239998,54056.71806960001 2026-04-10,12:48:13.000,100,11115785,-795,0,1775825292,13223.073678979992,367.02204645000165,54056.44557192 2026-04-10,12:48:14.000,100,11115804,-795,0,1775825293,13223.114096839992,367.1136851400006,54056.529417360005 2026-04-10,12:48:15.000,100,11115757,-795,0,1775825294,13223.242086730002,367.1982747000002,54056.410636320004 2026-04-10,12:48:16.000,100,11115839,-795,0,1775825295,13223.376812929993,367.25466774000233,54056.55037872001 2026-04-10,12:48:17.000,100,11115815,-795,0,1775825296,13223.56542960999,367.4097486000028,54056.66217264 2026-04-10,12:48:18.000,100,11115800,-795,0,1775825297,13223.68668318999,367.4731907700043,54056.71806960001 2026-04-10,12:48:19.000,100,11115813,-795,0,1775825298,13223.821409389995,367.5366329399985,54056.67614688 2026-04-10,12:48:20.000,100,11115784,-795,0,1775825299,13223.962871899996,367.56482946000324,54056.683134 2026-04-10,12:48:21.000,100,11115806,-795,0,1775825300,13224.084125479996,367.60007511000003,54056.8228764 2026-04-10,12:48:22.000,100,11115782,-795,0,1775825301,13224.158224890001,367.5718785900026,54056.92768320001 2026-04-10,12:48:23.000,100,11115810,-795,0,1775825302,13224.178433820001,367.60007511000003,54056.87178624 2026-04-10,12:48:24.000,100,11115841,-795,0,1775825303,13224.185170129997,367.5577803300039,54056.75999232001 2026-04-10,12:48:25.000,100,11115801,-795,0,1775825304,13224.138015960001,367.5225346799998,54056.73903096001 2026-04-10,12:48:26.000,100,11115822,-795,0,1775825305,13224.164961199996,367.50138729000173,54056.8927476 2026-04-10,12:48:27.000,100,11115829,-795,0,1775825306,13224.178433820001,367.487289030003,54056.983580160006 2026-04-10,12:48:28.000,100,11115800,-795,0,1775825307,13224.124543339996,367.4097486000028,54057.03947712 2026-04-10,12:48:29.000,100,11115828,-795,0,1775825308,13224.084125479996,367.4026994700034,54057.02550288001 2026-04-10,12:48:30.000,100,11115802,-795,0,1775825309,13223.95613559,367.4449942499996,54056.8927476 2026-04-10,12:48:31.000,100,11115827,-795,0,1775825310,13223.90898141999,367.46614163999766,54056.97659304001 2026-04-10,12:48:32.000,100,11115823,-795,0,1775825311,13223.91571773,367.45204337999894,54057.04646424 2026-04-10,12:48:33.000,100,11115806,-795,0,1775825312,13223.882036179995,367.4379451200002,54057.03947712 2026-04-10,12:48:34.000,100,11115814,-795,0,1775825313,13223.760782599995,367.3886012100047,54057.0674256 2026-04-10,12:48:35.000,100,11115829,-795,0,1775825314,13223.84835462999,367.36745381999935,54057.02550288001 2026-04-10,12:48:36.000,100,11115850,-795,0,1775825315,13223.902245109995,367.3251590400032,54057.22812936 2026-04-10,12:48:37.000,100,11115789,-795,0,1775825316,13223.88877248999,367.3110607800045,54057.318961920006 2026-04-10,12:48:38.000,100,11115755,-795,0,1775825317,13223.902245109995,367.23352035000426,54057.37485888 2026-04-10,12:48:39.000,100,11115830,-795,0,1775825318,13223.841618319995,367.30401164999785,54057.33992328001 2026-04-10,12:48:40.000,100,11115814,-795,0,1775825319,13223.72710104999,367.26876600000105,54057.22812936 2026-04-10,12:48:41.000,100,11115810,-795,0,1775825320,13223.639529019994,367.3110607800045,54057.2770392 2026-04-10,12:48:42.000,100,11115835,-795,0,1775825321,13223.58563853999,367.4026994700034,54057.40979448001 2026-04-10,12:48:43.000,100,11115778,-795,0,1775825322,13223.491330199999,367.4731907700043,54057.43075584001 2026-04-10,12:48:44.000,100,11115763,-795,0,1775825323,13223.329658759998,367.5577803300039,54057.416781600004 2026-04-10,12:48:45.000,100,11115800,-795,0,1775825324,13223.080415290002,367.62827163000475,54057.18620664 2026-04-10,12:48:46.000,100,11115737,-795,0,1775825325,13223.060206360002,367.7481068400011,54057.25607784 2026-04-10,12:48:47.000,100,11115772,-795,0,1775825326,13222.992843259992,367.81154901000264,54057.30498768 2026-04-10,12:48:48.000,100,11115786,-795,0,1775825327,13222.959161710001,367.91023683000094,54057.33293616 2026-04-10,12:48:49.000,100,11115826,-795,0,1775825328,13222.898534920001,367.9172859600003,54057.36088464001 2026-04-10,12:48:50.000,100,11115842,-795,0,1775825329,13222.77054502999,367.95253161000437,54057.29101344001 2026-04-10,12:48:51.000,100,11115841,-795,0,1775825330,13222.75707241,368.0018755199999,54057.29101344001 2026-04-10,12:48:52.000,100,11115808,-795,0,1775825331,13222.743599789996,368.0300720400046,54057.4517172 2026-04-10,12:48:53.000,100,11115809,-795,0,1775825332,13222.622346209995,368.0794159500001,54057.465691440004 2026-04-10,12:48:54.000,100,11115822,-795,0,1775825333,13222.53477418,368.09351420999883,54057.486652800006 2026-04-10,12:48:55.000,100,11115780,-795,0,1775825334,13222.352893809999,368.1851528999978,54057.23511648 2026-04-10,12:48:56.000,100,11115851,-795,0,1775825335,13222.32594856999,368.276791590004,54057.29101344001 2026-04-10,12:48:57.000,100,11115802,-795,0,1775825336,13222.305739639989,368.2908898500027,54057.35389752 2026-04-10,12:48:58.000,100,11115809,-795,0,1775825337,13222.272058089999,368.3613811500036,54057.39582024 2026-04-10,12:48:59.000,100,11115792,-795,0,1775825338,13222.231640229998,368.4389215800038,54057.35389752 2026-04-10,12:49:00.000,100,11115794,-795,0,1775825339,13222.191222369998,368.4882654899993,54057.33293616 2026-04-10,12:49:01.000,100,11115791,-795,0,1775825340,13222.130595579998,368.5869533100049,54057.298000560004 2026-04-10,12:49:02.000,100,11115729,-795,0,1775825341,13222.130595579998,368.67859200000385,54057.33992328001 2026-04-10,12:49:03.000,100,11115793,-795,0,1775825342,13222.083441409988,368.7490833000047,54057.381846 2026-04-10,12:49:04.000,100,11115780,-795,0,1775825343,13222.056496169993,368.8336728600043,54057.38883312001 2026-04-10,12:49:05.000,100,11115818,-795,0,1775825344,13221.968924139997,368.8054763399996,54057.17223240001 2026-04-10,12:49:06.000,100,11115824,-795,0,1775825345,13221.901561040002,368.8548202500024,54057.270052080006 2026-04-10,12:49:07.000,100,11115827,-795,0,1775825346,13221.935242589992,368.79137808000087,54057.43075584001 2026-04-10,12:49:08.000,100,11115828,-795,0,1775825347,13221.921769970002,368.71383765000064,54057.42376872 2026-04-10,12:49:09.000,100,11115792,-795,0,1775825348,13221.861143180002,368.65039547999913,54057.39582024 2026-04-10,12:49:10.000,100,11115755,-795,0,1775825349,13221.800516390002,368.5587567900002,54057.25607784 2026-04-10,12:49:11.000,100,11115783,-795,0,1775825350,13221.692735429991,368.4741672300006,54057.3469104 2026-04-10,12:49:12.000,100,11115841,-795,0,1775825351,13221.591690779991,368.4741672300006,54057.298000560004 2026-04-10,12:49:13.000,100,11115794,-795,0,1775825352,13221.40981040999,368.389577670001,54057.270052080006 2026-04-10,12:49:14.000,100,11115796,-795,0,1775825353,13221.20772110999,368.40367592999974,54057.10934832 2026-04-10,12:49:15.000,100,11115804,-795,0,1775825354,13221.019104429994,368.4530198400025,54057.09537408001 2026-04-10,12:49:16.000,100,11115808,-795,0,1775825355,13221.079731219994,368.54465853000147,54057.28402632 2026-04-10,12:49:17.000,100,11115821,-795,0,1775825356,13221.005631809989,368.5728550499989,54057.42376872 2026-04-10,12:49:18.000,100,11115822,-795,0,1775825357,13220.897850849993,368.6574446099985,54057.39582024 2026-04-10,12:49:19.000,100,11115841,-795,0,1775825358,13220.850696679998,368.6856411300032,54057.33992328001 2026-04-10,12:49:20.000,100,11115820,-795,0,1775825359,13220.796806199993,368.72088678,54057.15825816 2026-04-10,12:49:21.000,100,11115846,-795,0,1775825360,13220.763124650002,368.7067885200013,54057.22114224001 2026-04-10,12:49:22.000,100,11115810,-795,0,1775825361,13220.877641919993,368.7561324300041,54057.318961920006 2026-04-10,12:49:23.000,100,11115847,-795,0,1775825362,13220.938268709993,368.7561324300041,54057.37485888 2026-04-10,12:49:24.000,100,11115796,-795,0,1775825363,13220.965213949989,368.81252546999895,54057.2770392 2026-04-10,12:49:25.000,100,11115709,-795,0,1775825364,13220.891114539998,368.8689185100011,54057.02550288001 2026-04-10,12:49:26.000,100,11115792,-795,0,1775825365,13220.945005019988,368.93940981000196,54057.200180880005 2026-04-10,12:49:27.000,100,11115743,-795,0,1775825366,13220.945005019988,368.98875372000475,54057.2770392 2026-04-10,12:49:28.000,100,11115831,-795,0,1775825367,13221.012368119998,369.0944906700024,54057.30498768 2026-04-10,12:49:29.000,100,11115825,-795,0,1775825368,13220.998895499994,369.15088371000456,54057.381846 2026-04-10,12:49:30.000,100,11115814,-795,0,1775825369,13221.019104429994,369.2777680500003,54057.33293616 2026-04-10,12:49:31.000,100,11115816,-795,0,1775825370,13221.099940149994,369.3412102200018,54057.381846 2026-04-10,12:49:32.000,100,11115798,-795,0,1775825371,13221.200984799994,369.4469471699995,54057.56351112 2026-04-10,12:49:33.000,100,11115767,-795,0,1775825372,13221.18751217999,369.48219282000355,54057.61940808 2026-04-10,12:49:34.000,100,11115761,-795,0,1775825373,13221.14709431999,369.53153672999906,54057.605433840006 2026-04-10,12:49:35.000,100,11115821,-795,0,1775825374,13221.12688538999,369.61612628999865,54057.42376872 2026-04-10,12:49:36.000,100,11115844,-795,0,1775825375,13221.099940149994,369.63022455000464,54057.49363992 2026-04-10,12:49:37.000,100,11115784,-795,0,1775825376,13221.059522289994,369.63022455000464,54057.416781600004 2026-04-10,12:49:38.000,100,11115815,-795,0,1775825377,13221.23466635,369.70071584999823,54057.72421488001 2026-04-10,12:49:39.000,100,11115791,-795,0,1775825378,13221.302029449995,369.7359615000023,54057.69626640001 2026-04-10,12:49:40.000,100,11115776,-795,0,1775825379,13221.322238379995,369.79235454000445,54057.54254976 2026-04-10,12:49:41.000,100,11115824,-795,0,1775825380,13221.34918361999,369.8698949700047,54057.57049824 2026-04-10,12:49:42.000,100,11115782,-795,0,1775825381,13221.40981040999,369.97563192000234,54057.62639520001 2026-04-10,12:49:43.000,100,11115794,-795,0,1775825382,13221.483909819995,370.0320249600045,54057.584472480004 2026-04-10,12:49:44.000,100,11115815,-795,0,1775825383,13221.43675565,370.1448110400015,54057.69626640001 2026-04-10,12:49:45.000,100,11115805,-795,0,1775825384,13221.403074099995,370.2646462499979,54057.50761416001 2026-04-10,12:49:46.000,100,11115818,-795,0,1775825385,13221.47043719999,370.3421866799981,54057.64036944 2026-04-10,12:49:47.000,100,11115789,-795,0,1775825386,13221.61863602,370.412677979999,54057.84998304 2026-04-10,12:49:48.000,100,11115827,-795,0,1775825387,13221.645581259996,370.51136580000457,54057.81504744001 2026-04-10,12:49:49.000,100,11115812,-795,0,1775825388,13221.733153289992,370.58185709999816,54057.82902168 2026-04-10,12:49:50.000,100,11115791,-795,0,1775825389,13221.840934250002,370.6593975299984,54057.8360088 2026-04-10,12:49:51.000,100,11115804,-795,0,1775825390,13221.915033659992,370.72988882999925,54057.74517624001 2026-04-10,12:49:52.000,100,11115806,-795,0,1775825391,13222.002605690002,370.82857665000483,54057.8360088 2026-04-10,12:49:53.000,100,11115808,-795,0,1775825392,13222.184486059989,370.89201881999907,54057.91286712001 2026-04-10,12:49:54.000,100,11115800,-795,0,1775825393,13222.34615749999,370.97660837999865,54057.95478984 2026-04-10,12:49:55.000,100,11115777,-795,0,1775825394,13222.40678428999,371.02595229000144,54057.731202 2026-04-10,12:49:56.000,100,11115825,-795,0,1775825395,13222.56845572999,371.1457874999978,54057.93382848001 2026-04-10,12:49:57.000,100,11115788,-795,0,1775825396,13222.75707241,371.22332792999805,54058.1853648 2026-04-10,12:49:58.000,100,11115759,-795,0,1775825397,13222.851380749991,371.3008683599983,54058.16440344 2026-04-10,12:49:59.000,100,11115845,-795,0,1775825398,13222.952425399992,371.28677009999956,54058.19235192 2026-04-10,12:50:00.000,100,11115838,-795,0,1775825399,13222.885062299996,371.4136544400026,54058.087545120005 2026-04-10,12:50:01.000,100,11115835,-795,0,1775825400,13222.945689089996,371.45594921999873,54058.05959664001 2026-04-10,12:50:02.000,100,11115785,-795,0,1775825401,13223.060206360002,371.56168617000367,54058.23427464 2026-04-10,12:50:03.000,100,11115795,-795,0,1775825402,13223.066942669997,371.5757844300024,54058.206326160005 2026-04-10,12:50:04.000,100,11115761,-795,0,1775825403,13223.114096839992,371.5898826900011,54058.26222312 2026-04-10,12:50:05.000,100,11115845,-795,0,1775825404,13223.093887909992,371.53348964999896,54058.1154936 2026-04-10,12:50:06.000,100,11115788,-795,0,1775825405,13223.147778389997,371.6039809499998,54058.255236000005 2026-04-10,12:50:07.000,100,11115748,-795,0,1775825406,13223.248823039998,371.568735300003,54058.374017040005 2026-04-10,12:50:08.000,100,11115818,-795,0,1775825407,13223.194932559993,371.61807920999854,54058.40895264 2026-04-10,12:50:09.000,100,11115817,-795,0,1775825408,13223.248823039998,371.5757844300024,54058.422926880005 2026-04-10,12:50:10.000,100,11115785,-795,0,1775825409,13223.134305769992,371.6110300799992,54058.39497840001 2026-04-10,12:50:11.000,100,11115774,-795,0,1775825410,13223.208405179997,371.63217747000454,54058.45786248 2026-04-10,12:50:12.000,100,11115791,-795,0,1775825411,13223.174723629993,371.63217747000454,54058.68145032001 2026-04-10,12:50:13.000,100,11115752,-795,0,1775825412,13223.100624220002,371.660373990002,54058.70241168001 2026-04-10,12:50:14.000,100,11115752,-795,0,1775825413,13223.006315879997,371.66742312000133,54058.71638592 2026-04-10,12:50:15.000,100,11115762,-795,0,1775825414,13222.790753959991,371.7026687699981,54058.48581096001 2026-04-10,12:50:16.000,100,11115796,-795,0,1775825415,13222.73012716999,371.73086529000284,54058.33908144 2026-04-10,12:50:17.000,100,11115777,-795,0,1775825416,13222.682972999995,371.7872583299977,54058.50677232 2026-04-10,12:50:18.000,100,11115829,-795,0,1775825417,13222.662764069995,371.8225039800018,54058.78625712 2026-04-10,12:50:19.000,100,11115806,-795,0,1775825418,13222.71665455,371.80840572000307,54058.93997376001 2026-04-10,12:50:20.000,100,11115843,-795,0,1775825419,13222.58866465999,371.8577496299986,54058.86311544 2026-04-10,12:50:21.000,100,11115839,-795,0,1775825420,13222.55498311,371.8225039800018,54058.68145032001 2026-04-10,12:50:22.000,100,11115801,-795,0,1775825421,13222.50782893999,371.7872583299977,54058.80023136001 2026-04-10,12:50:23.000,100,11115787,-795,0,1775825422,13222.50782893999,371.74496355000156,54058.8142056 2026-04-10,12:50:24.000,100,11115726,-795,0,1775825423,13222.339421189994,371.660373990002,54058.58363064001 2026-04-10,12:50:25.000,100,11115781,-795,0,1775825424,13222.352893809999,371.6251283399979,54058.64651472 2026-04-10,12:50:26.000,100,11115784,-795,0,1775825425,13222.352893809999,371.568735300003,54058.84215408 2026-04-10,12:50:27.000,100,11115782,-795,0,1775825426,13222.373102739999,371.4700474800047,54058.89106392 2026-04-10,12:50:28.000,100,11115744,-795,0,1775825427,13222.305739639989,371.3925070500045,54058.91901240001 2026-04-10,12:50:29.000,100,11115793,-795,0,1775825428,13222.218167609994,371.30791748999764,54058.84215408 2026-04-10,12:50:30.000,100,11115753,-795,0,1775825429,13222.117122959993,371.2303770600047,54058.84215408 2026-04-10,12:50:31.000,100,11115751,-795,0,1775825430,13222.036287239993,371.1175909800004,54058.84215408 2026-04-10,12:50:32.000,100,11115843,-795,0,1775825431,13221.968924139997,371.0470996799995,54058.89805104001 2026-04-10,12:50:33.000,100,11115805,-795,0,1775825432,13221.874615799992,370.97660837999865,54058.77927000001 2026-04-10,12:50:34.000,100,11115850,-795,0,1775825433,13221.780307460001,370.9484118600012,54058.82119272001 2026-04-10,12:50:35.000,100,11115813,-795,0,1775825434,13221.699471740001,370.8356257800042,54058.68843744 2026-04-10,12:50:36.000,100,11115783,-795,0,1775825435,13221.659053880001,370.8074292599995,54058.69542456 2026-04-10,12:50:37.000,100,11115795,-675,0,1775825436,13221.753362219992,370.743987089998,54058.93298664 2026-04-10,12:50:38.000,100,11115798,-795,0,1775825437,13221.699471740001,370.71579057000054,54058.84215408 2026-04-10,12:50:39.000,100,11115805,-795,0,1775825438,13221.706208049996,370.63120101000095,54058.80023136001 2026-04-10,12:50:40.000,100,11115808,-795,0,1775825439,13221.638844950001,370.56775883999944,54058.59760488 2026-04-10,12:50:41.000,100,11115809,-795,0,1775825440,13221.699471740001,370.5184149300039,54058.68145032001 2026-04-10,12:50:42.000,100,11115805,-795,0,1775825441,13221.733153289992,370.48316927999986,54058.68145032001 2026-04-10,12:50:43.000,100,11115839,-795,0,1775825442,13221.888088419997,370.41972710999835,54058.78625712 2026-04-10,12:50:44.000,100,11115812,-795,0,1775825443,13221.935242589992,370.3633340700035,54058.828179840006 2026-04-10,12:50:45.000,100,11115771,-795,0,1775825444,13221.935242589992,370.3139901600007,54058.48581096001 2026-04-10,12:50:46.000,100,11115785,-795,0,1775825445,13222.069968789998,370.34923581000476,54058.6744632 2026-04-10,12:50:47.000,100,11115786,-795,0,1775825446,13222.177749749993,370.2928427700026,54058.709398800005 2026-04-10,12:50:48.000,100,11115791,-795,0,1775825447,13222.319212259994,370.2294006000011,54058.82119272001 2026-04-10,12:50:49.000,100,11115816,-795,0,1775825448,13222.46741107999,370.1518601700009,54058.758308640005 2026-04-10,12:50:50.000,100,11115806,-795,0,1775825449,13222.46741107999,370.08841799999936,54058.68843744 2026-04-10,12:50:51.000,100,11115827,-795,0,1775825450,13222.62908251999,370.03907409000385,54058.709398800005 2026-04-10,12:50:52.000,100,11115793,-795,0,1775825451,13222.871589679991,369.968582790003,54058.974909360004 2026-04-10,12:50:53.000,100,11115835,-795,0,1775825452,13222.992843259992,369.8839932300034,54058.91202528 2026-04-10,12:50:54.000,100,11115807,-795,0,1775825453,13223.080415290002,369.82760019000125,54058.91901240001 2026-04-10,12:50:55.000,100,11115798,-795,0,1775825454,13223.087151599997,369.74301063000166,54058.590617760005 2026-04-10,12:50:56.000,100,11115797,-795,0,1775825455,13223.221877800002,369.72891237000294,54058.79324424 2026-04-10,12:50:57.000,100,11115802,-795,0,1775825456,13223.376812929993,369.67956846000016,54058.77228288001 2026-04-10,12:50:58.000,100,11115798,-795,0,1775825457,13223.525011749989,369.63022455000464,54058.91901240001 2026-04-10,12:50:59.000,100,11115814,-795,0,1775825458,13223.54522067999,369.5738315100025,54058.974909360004 2026-04-10,12:51:00.000,100,11115779,-795,0,1775825459,13223.61258378,369.49629108000227,54059.00285784 2026-04-10,12:51:01.000,100,11115784,-795,0,1775825460,13223.77425522,369.41875065000204,54059.044780560005 2026-04-10,12:51:02.000,100,11115786,-795,0,1775825461,13223.801200459995,369.33416109000245,54058.86311544 2026-04-10,12:51:03.000,100,11115781,-795,0,1775825462,13223.92919034999,369.23547327000415,54059.03779344001 2026-04-10,12:51:04.000,100,11115790,-795,0,1775825463,13224.003289759996,369.12268718999985,54059.0587548 2026-04-10,12:51:05.000,100,11115819,-795,0,1775825464,13224.023498689996,369.0310485000009,54058.84215408 2026-04-10,12:51:06.000,100,11115780,-795,0,1775825465,13224.158224890001,368.9535080700007,54059.06574192001 2026-04-10,12:51:07.000,100,11115791,-795,0,1775825466,13224.279478470002,368.89711502999853,54059.19151008 2026-04-10,12:51:08.000,100,11115790,-795,0,1775825467,13224.266005849997,368.81252546999895,54059.10766464001 2026-04-10,12:51:09.000,100,11115756,-795,0,1775825468,13224.400732050002,368.7561324300041,54059.2683684 2026-04-10,12:51:10.000,100,11115794,-795,0,1775825469,13224.360314190002,368.69269026000256,54059.13561312001 2026-04-10,12:51:11.000,100,11115807,-795,0,1775825470,13224.461358840003,368.65039547999913,54059.20548432001 2026-04-10,12:51:12.000,100,11115816,-795,0,1775825471,13224.575876109993,368.6433463499998,54059.27535552001 2026-04-10,12:51:13.000,100,11115839,-795,0,1775825472,13224.649975519998,368.61514983000234,54059.31727824 2026-04-10,12:51:14.000,100,11115792,-795,0,1775825473,13224.710602309999,368.6433463499998,54059.2683684 2026-04-10,12:51:15.000,100,11115771,-795,0,1775825474,13224.737547549994,368.56580591999955,54059.093690400005 2026-04-10,12:51:16.000,100,11115790,-795,0,1775825475,13224.83185589,368.5728550499989,54059.21945856 2026-04-10,12:51:17.000,100,11115796,-795,0,1775825476,13224.85206482,368.5869533100049,54059.1984972 2026-04-10,12:51:18.000,100,11115792,-795,0,1775825477,13224.94637315999,368.57990417999827,54059.429072160005 2026-04-10,12:51:19.000,100,11115804,-795,0,1775825478,13224.96658208999,368.5869533100049,54059.380162320005 2026-04-10,12:51:20.000,100,11115832,-795,0,1775825479,13225.000263639995,368.5235111400034,54059.331252480006 2026-04-10,12:51:21.000,100,11115841,-795,0,1775825480,13225.03394519,368.4882654899993,54059.380162320005 2026-04-10,12:51:22.000,100,11115783,-795,0,1775825481,13225.11478091,368.5094128800047,54059.54086608001 2026-04-10,12:51:23.000,100,11115786,-795,0,1775825482,13225.13498984,368.4953146199987,54059.56881456001 2026-04-10,12:51:24.000,100,11115795,-795,0,1775825483,13225.16867138999,368.4530198400025,54059.53387896 2026-04-10,12:51:25.000,100,11115803,-795,0,1775825484,13225.12825352999,368.3754794100023,54059.0587548 2026-04-10,12:51:26.000,100,11115804,-795,0,1775825485,13225.18888031999,368.3754794100023,54059.24740704 2026-04-10,12:51:27.000,100,11115750,-795,0,1775825486,13225.249507109991,368.36843028000294,54059.29631688 2026-04-10,12:51:28.000,100,11115798,-795,0,1775825487,13225.323606519996,368.3613811500036,54059.4081108 2026-04-10,12:51:29.000,100,11115818,-795,0,1775825488,13225.397705930001,368.3543320200042,54059.42208504001 2026-04-10,12:51:30.000,100,11115776,-795,0,1775825489,13225.377497000001,368.3543320200042,54059.28234264001 2026-04-10,12:51:31.000,100,11115790,-795,0,1775825490,13225.485277959997,368.31908637000015,54059.56881456001 2026-04-10,12:51:32.000,100,11115831,-755,0,1775825491,13225.613267849993,368.3402337599982,54059.69458272 2026-04-10,12:51:33.000,100,11115801,-795,0,1775825492,13225.606531539997,368.3402337599982,54059.7225312 2026-04-10,12:51:34.000,100,11115775,-795,0,1775825493,13225.680630950003,368.31908637000015,54059.68759560001 2026-04-10,12:51:35.000,100,11115802,-795,0,1775825494,13225.586322609997,368.3120372400008,54059.44304640001 2026-04-10,12:51:36.000,100,11115817,-795,0,1775825495,13225.579586300002,368.34728289000486,54059.43605928 2026-04-10,12:51:37.000,100,11115809,-795,0,1775825496,13225.572849989992,368.3543320200042,54059.429072160005 2026-04-10,12:51:38.000,100,11115837,-795,0,1775825497,13225.660422020002,368.3966268000004,54059.666634240006 2026-04-10,12:51:39.000,100,11115809,-795,0,1775825498,13225.700839880003,368.4107250599991,54059.67362136 2026-04-10,12:51:40.000,100,11115783,-795,0,1775825499,13225.700839880003,368.4248233199978,54059.65964712001 2026-04-10,12:51:41.000,100,11115843,-795,0,1775825500,13225.673894639993,368.4107250599991,54059.55484032 2026-04-10,12:51:42.000,100,11115731,-795,0,1775825501,13225.700839880003,368.3966268000004,54059.5129176 2026-04-10,12:51:43.000,100,11115805,-795,0,1775825502,13225.660422020002,368.38252854000166,54059.45702064 2026-04-10,12:51:44.000,100,11115828,-795,0,1775825503,13225.633476779993,368.3613811500036,54059.5129176 2026-04-10,12:51:45.000,100,11115797,-795,0,1775825504,13225.532432129992,368.3120372400008,54059.37317520001 2026-04-10,12:51:46.000,100,11115789,-795,0,1775825505,13225.572849989992,368.276791590004,54059.43605928 2026-04-10,12:51:47.000,100,11115837,-795,0,1775825506,13225.552641059992,368.22039855000185,54059.547853200005 2026-04-10,12:51:48.000,100,11115813,-795,0,1775825507,13225.492014269992,368.17105463999906,54059.53387896 2026-04-10,12:51:49.000,100,11115792,-795,0,1775825508,13225.411178549992,368.1287598600029,54059.48496912 2026-04-10,12:51:50.000,100,11115733,-795,0,1775825509,13225.310133899991,368.0653176900014,54059.30330400001 2026-04-10,12:51:51.000,100,11115708,-795,0,1775825510,13225.269716039991,368.00892464999924,54059.30330400001 2026-04-10,12:51:52.000,100,11115796,-795,0,1775825511,13225.16867138999,367.8961385700022,54059.40112368001 2026-04-10,12:51:53.000,100,11115787,-795,0,1775825512,13225.15519877,367.76220509999985,54059.310291120004 2026-04-10,12:51:54.000,100,11115811,-795,0,1775825513,13225.16867138999,367.5577803300039,54059.128626 2026-04-10,12:51:55.000,100,11115775,-795,0,1775825514,13225.377497000001,367.3886012100047,54059.01683208001 2026-04-10,12:51:56.000,100,11115819,-795,0,1775825515,13225.646949399998,367.4449942499996,54059.18452296001 2026-04-10,12:51:57.000,100,11115791,-795,0,1775825516,13225.815357149993,367.5436820699979,54059.37317520001 2026-04-10,12:51:58.000,100,11115789,-795,0,1775825517,13225.768202979998,367.61417336999875,54059.36618808 2026-04-10,12:51:59.000,100,11115828,-715,0,1775825518,13225.754730359993,367.61417336999875,54059.331252480006 2026-04-10,12:52:00.000,100,11115838,-795,0,1775825519,13225.653685709993,367.6564681500022,54059.310291120004 2026-04-10,12:52:01.000,100,11115782,-795,0,1775825520,13225.707576189998,367.64236989000347,54059.35920096 2026-04-10,12:52:02.000,100,11115789,-795,0,1775825521,13225.754730359993,367.62827163000475,54059.56182744 2026-04-10,12:52:03.000,100,11115806,-795,0,1775825522,13225.849038699998,367.62827163000475,54059.62471152 2026-04-10,12:52:04.000,100,11115817,-795,0,1775825523,13225.795148219993,367.6494190200028,54059.645672880004 2026-04-10,12:52:05.000,100,11115752,-795,0,1775825524,13225.781675599988,367.6564681500022,54059.40112368001 2026-04-10,12:52:06.000,100,11115776,-795,0,1775825525,13225.801884529988,367.6846646699996,54059.51990472001 2026-04-10,12:52:07.000,100,11115781,-795,0,1775825526,13225.808620839998,367.62827163000475,54059.44304640001 2026-04-10,12:52:08.000,100,11115835,-795,0,1775825527,13225.835566079993,367.7058120599977,54059.715544080005 2026-04-10,12:52:09.000,100,11115784,-795,0,1775825528,13225.795148219993,367.67761554000026,54059.715544080005 2026-04-10,12:52:10.000,100,11115804,-795,0,1775825529,13225.673894639993,367.71286119000433,54059.70855696001 2026-04-10,12:52:11.000,100,11115830,-795,0,1775825530,13225.653685709993,367.7340085800024,54059.65266 2026-04-10,12:52:12.000,100,11115852,-795,0,1775825531,13225.626740469997,367.7481068400011,54059.8622736 2026-04-10,12:52:13.000,100,11115791,-795,0,1775825532,13225.613267849993,367.81154901000264,54059.8972092 2026-04-10,12:52:14.000,100,11115780,-795,0,1775825533,13225.518959510002,367.8679420500048,54059.91118344 2026-04-10,12:52:15.000,100,11115858,-795,0,1775825534,13225.330342829991,367.9031877000016,54059.7225312 2026-04-10,12:52:16.000,100,11115779,-795,0,1775825535,13225.310133899991,367.9807281300018,54059.77144104 2026-04-10,12:52:17.000,100,11115783,-795,0,1775825536,13225.269716039991,367.98777726000117,54059.86926072 2026-04-10,12:52:18.000,100,11115762,-795,0,1775825537,13225.06762673999,368.00892464999924,54059.68759560001 2026-04-10,12:52:19.000,100,11115843,-795,0,1775825538,13225.02720887999,368.02302290999796,54059.74349256 2026-04-10,12:52:20.000,100,11115800,-795,0,1775825539,13224.88574636999,367.98777726000117,54059.74349256 2026-04-10,12:52:21.000,100,11115782,-795,0,1775825540,13224.80491064999,367.9666298700031,54059.77144104 2026-04-10,12:52:22.000,100,11115800,-795,0,1775825541,13224.744283859989,367.94548247999774,54059.7924024 2026-04-10,12:52:23.000,100,11115790,-795,0,1775825542,13224.683657069989,367.95958074000373,54059.7924024 2026-04-10,12:52:24.000,100,11115772,-795,0,1775825543,13224.616293969993,367.818598140002,54059.666634240006 2026-04-10,12:52:25.000,100,11115795,-795,0,1775825544,13224.670184449998,367.6071242399994,54059.52689184 2026-04-10,12:52:26.000,100,11115757,-795,0,1775825545,13224.93290054,367.51548555000045,54059.715544080005 2026-04-10,12:52:27.000,100,11115775,-795,0,1775825546,13225.21582556,367.6212224999981,54059.93913192 2026-04-10,12:52:28.000,100,11115805,-795,0,1775825547,13225.23603449,367.7481068400011,54059.94611904001 2026-04-10,12:52:29.000,100,11115780,-795,0,1775825548,13225.229298179991,367.81154901000264,54059.94611904001 2026-04-10,12:52:30.000,100,11115773,-795,0,1775825549,13225.081099359995,367.7833524899979,54059.82733800001 2026-04-10,12:52:31.000,100,11115773,-795,0,1775825550,13225.121517219995,367.71286119000433,54059.77842816001 2026-04-10,12:52:32.000,100,11115742,-795,0,1775825551,13225.25624342,367.7551559700005,54059.74349256 2026-04-10,12:52:33.000,100,11115793,-795,0,1775825552,13225.370760689992,367.8538437899988,54059.932144800005 2026-04-10,12:52:34.000,100,11115817,-795,0,1775825553,13225.350551759992,367.9384333499984,54060.07188720001 2026-04-10,12:52:35.000,100,11115774,-795,0,1775825554,13225.249507109991,367.94548247999774,54059.91817056 2026-04-10,12:52:36.000,100,11115777,-795,0,1775825555,13225.296661280001,367.97367900000245,54060.09284856001 2026-04-10,12:52:37.000,100,11115817,-795,0,1775825556,13225.296661280001,367.9384333499984,54060.19066824001 2026-04-10,12:52:38.000,100,11115754,-795,0,1775825557,13225.249507109991,367.95253161000437,54060.176694 2026-04-10,12:52:39.000,100,11115780,-795,0,1775825558,13225.296661280001,367.9384333499984,54060.148745520004 2026-04-10,12:52:40.000,100,11115804,-795,0,1775825559,13225.242770799996,367.9172859600003,54060.05791296 2026-04-10,12:52:41.000,100,11115806,-795,0,1775825560,13225.337079140001,367.95253161000437,54060.1068228 2026-04-10,12:52:42.000,100,11115820,-795,0,1775825561,13225.397705930001,367.931384219999,54060.32342352 2026-04-10,12:52:43.000,100,11115821,-795,0,1775825562,13225.451596409992,367.88908944000286,54060.33041064001 2026-04-10,12:52:44.000,100,11115840,-795,0,1775825563,13225.451596409992,367.9031877000016,54060.37233336 2026-04-10,12:52:45.000,100,11115798,-795,0,1775825564,13225.384233309996,367.9031877000016,54060.07887432 2026-04-10,12:52:46.000,100,11115734,-795,0,1775825565,13225.505486889997,367.8961385700022,54060.23259096 2026-04-10,12:52:47.000,100,11115738,-795,0,1775825566,13225.451596409992,367.9172859600003,54060.28150080001 2026-04-10,12:52:48.000,100,11115794,-795,0,1775825567,13225.438123790002,367.8820403100035,54060.22560384 2026-04-10,12:52:49.000,100,11115819,-795,0,1775825568,13225.451596409992,367.818598140002,54060.2465652 2026-04-10,12:52:50.000,100,11115768,-795,0,1775825569,13225.337079140001,367.7833524899979,54060.01599024 2026-04-10,12:52:51.000,100,11115783,-675,0,1775825570,13225.451596409992,367.7058120599977,54060.27451368 2026-04-10,12:52:52.000,100,11115813,-795,0,1775825571,13225.492014269992,367.64236989000347,54060.25355232 2026-04-10,12:52:53.000,100,11115812,-795,0,1775825572,13225.465069029997,367.62827163000475,54060.33041064001 2026-04-10,12:52:54.000,100,11115801,-795,0,1775825573,13225.505486889997,367.5718785900026,54060.34438488 2026-04-10,12:52:55.000,100,11115801,-795,0,1775825574,13225.310133899991,367.52958380999917,54059.98804176 2026-04-10,12:52:56.000,100,11115779,-795,0,1775825575,13225.411178549992,367.5436820699979,54060.16271976001 2026-04-10,12:52:57.000,100,11115768,-795,0,1775825576,13225.404442239997,367.46614163999766,54060.20464248 2026-04-10,12:52:58.000,100,11115752,-795,0,1775825577,13225.343815449996,367.4449942499996,54060.30246216 2026-04-10,12:52:59.000,100,11115814,-795,0,1775825578,13225.249507109991,367.4379451200002,54060.18368112 2026-04-10,12:53:00.000,100,11115813,-795,0,1775825579,13225.1754077,367.36040469,54060.12079704001 2026-04-10,12:53:01.000,100,11115796,-795,0,1775825580,13225.209089249991,367.3815520799981,54060.12778416 2026-04-10,12:53:02.000,100,11115773,-795,0,1775825581,13225.18888031999,367.3463064300013,54060.218616720005 2026-04-10,12:53:03.000,100,11115751,-795,0,1775825582,13225.10804459999,367.30401164999785,54060.176694 2026-04-10,12:53:04.000,100,11115811,-795,0,1775825583,13224.99352733,367.2899133899991,54060.18368112 2026-04-10,12:53:05.000,100,11115823,-795,0,1775825584,13224.919427919995,367.25466774000233,54059.99502888001 2026-04-10,12:53:06.000,100,11115826,-795,0,1775825585,13224.811646959999,367.2264712200049,54060.02996448 2026-04-10,12:53:07.000,100,11115782,-795,0,1775825586,13224.771229099999,367.1982747000002,54059.95310616001 2026-04-10,12:53:08.000,100,11115764,-795,0,1775825587,13224.737547549994,367.14188165999803,54060.169706880006 2026-04-10,12:53:09.000,100,11115802,-795,0,1775825588,13224.643239209989,367.1348325299987,54060.15573264 2026-04-10,12:53:10.000,100,11115772,-795,0,1775825589,13224.569139799998,367.12073426999996,54060.13477128 2026-04-10,12:53:11.000,100,11115804,-795,0,1775825590,13224.360314190002,367.07139036000444,54059.98804176 2026-04-10,12:53:12.000,100,11115775,-795,0,1775825591,13224.279478470002,367.0643412299978,54059.95310616001 2026-04-10,12:53:13.000,100,11115758,-795,0,1775825592,13224.191906439992,367.00794819000294,54060.002016000006 2026-04-10,12:53:14.000,100,11115772,-795,0,1775825593,13224.070652859991,366.9797516699982,54060.002016000006 2026-04-10,12:53:15.000,100,11115839,-795,0,1775825594,13223.82814569999,366.9445060200014,54059.77842816001 2026-04-10,12:53:16.000,100,11115741,-795,0,1775825595,13223.902245109995,366.89516210999864,54059.92515768001 2026-04-10,12:53:17.000,100,11115810,-795,0,1775825596,13223.84835462999,366.83876907000376,54060.0369516 2026-04-10,12:53:18.000,100,11115769,-635,0,1775825597,13223.679946879995,366.72598298999947,54059.73650544001 2026-04-10,12:53:19.000,100,11115781,-795,0,1775825598,13223.60584746999,366.6413934299999,54059.60375016 2026-04-10,12:53:20.000,100,11115757,-795,0,1775825599,13223.572165919999,366.570902129999,54059.91118344 2026-04-10,12:53:21.000,100,11115757,-795,0,1775825600,13223.437439719994,366.458116050002,54059.78541528001 2026-04-10,12:53:22.000,100,11115833,-795,0,1775825601,13223.282504590003,366.331231709999,54059.77842816001 2026-04-10,12:53:23.000,100,11115804,-795,0,1775825602,13223.235350419993,366.2113965000026,54059.84829936 2026-04-10,12:53:24.000,100,11115795,-795,0,1775825603,13223.093887909992,366.126806940003,54059.84829936 2026-04-10,12:53:25.000,100,11115800,-795,0,1775825604,13222.831171819991,365.9787752100019,54059.45702064 2026-04-10,12:53:26.000,100,11115770,-635,0,1775825605,13222.77728134,365.97172608000255,54059.645672880004 2026-04-10,12:53:27.000,100,11115799,-795,0,1775825606,13222.62908251999,365.84484173999954,54059.63169864 2026-04-10,12:53:28.000,100,11115809,-795,0,1775825607,13222.48762000999,365.76025217999995,54059.61772440001 2026-04-10,12:53:29.000,100,11115812,-795,0,1775825608,13222.39331167,365.6897608799991,54059.49195624001 2026-04-10,12:53:30.000,100,11115823,-795,0,1775825609,13222.245112849989,365.6545152300023,54059.56182744 2026-04-10,12:53:31.000,100,11115800,-795,0,1775825610,13222.150804509998,365.56287654000334,54059.46400776 2026-04-10,12:53:32.000,100,11115772,-795,0,1775825611,13222.063232480003,365.49943437000184,54059.56881456001 2026-04-10,12:53:33.000,100,11115804,-795,0,1775825612,13221.995869379993,365.4430413299997,54059.50593048 2026-04-10,12:53:34.000,100,11115764,-795,0,1775825613,13221.901561040002,365.4218939400016,54059.38714944 2026-04-10,12:53:35.000,100,11115771,-795,0,1775825614,13221.760098530001,365.3443535100014,54059.23343280001 2026-04-10,12:53:36.000,100,11115823,-795,0,1775825615,13221.733153289992,365.36550089999946,54059.1984972 2026-04-10,12:53:37.000,100,11115802,-795,0,1775825616,13221.699471740001,365.3091078600046,54059.13561312001 2026-04-10,12:53:38.000,100,11115789,-795,0,1775825617,13221.659053880001,365.3232061200033,54059.30330400001 2026-04-10,12:53:39.000,100,11115778,-795,0,1775825618,13221.632108639991,365.2738622100005,54059.32426536001 2026-04-10,12:53:40.000,100,11115808,-795,0,1775825619,13221.49064612999,365.2597639500018,54059.27535552001 2026-04-10,12:53:41.000,100,11115834,-795,0,1775825620,13221.463700889995,365.1963217800003,54059.11465176001 2026-04-10,12:53:42.000,100,11115717,-795,0,1775825621,13221.45696458,365.13992873999814,54059.13561312001 2026-04-10,12:53:43.000,100,11115768,-795,0,1775825622,13221.45022826999,365.0905848300026,54059.128626 2026-04-10,12:53:44.000,100,11115779,-795,0,1775825623,13221.43675565,365.0482900499992,54059.12163888 2026-04-10,12:53:45.000,100,11115801,-795,0,1775825624,13221.423283029995,364.9637004899996,54058.84215408 2026-04-10,12:53:46.000,100,11115820,-795,0,1775825625,13221.47043719999,364.9848478799977,54058.90503816 2026-04-10,12:53:47.000,100,11115779,-795,0,1775825626,13221.564745539996,364.9355039700022,54059.10067752 2026-04-10,12:53:48.000,100,11115807,-795,0,1775825627,13221.605163399996,364.9002583199981,54058.877089680005 2026-04-10,12:53:49.000,100,11115836,-795,0,1775825628,13221.719680670001,364.92140571000346,54058.995870720006 2026-04-10,12:53:50.000,100,11115779,-795,0,1775825629,13221.739889600001,364.97074961999897,54058.925999520005 2026-04-10,12:53:51.000,100,11115805,-795,0,1775825630,13221.820725320002,365.00599527000304,54058.72337304 2026-04-10,12:53:52.000,100,11115823,-795,0,1775825631,13221.935242589992,365.1469778700048,54058.75132152001 2026-04-10,12:53:53.000,100,11115802,-795,0,1775825632,13222.049759859998,365.16812526000285,54058.79324424 2026-04-10,12:53:54.000,100,11115770,-795,0,1775825633,13222.150804509998,365.2456656900031,54058.79324424 2026-04-10,12:53:55.000,100,11115790,-795,0,1775825634,13222.224903919989,365.30205872999795,54058.64651472 2026-04-10,12:53:56.000,100,11115765,-795,0,1775825635,13222.305739639989,365.3795991599982,54058.75132152001 2026-04-10,12:53:57.000,100,11115773,-795,0,1775825636,13222.42699321999,365.4359922000003,54058.84914120001 2026-04-10,12:53:58.000,100,11115762,-795,0,1775825637,13222.48762000999,365.5276308899993,54058.83516696 2026-04-10,12:53:59.000,100,11115801,-795,0,1775825638,13222.56845572999,365.59812219000014,54058.76529576 2026-04-10,12:54:00.000,100,11115808,-795,0,1775825639,13222.55498311,365.6897608799991,54058.65350184001 2026-04-10,12:54:01.000,100,11115782,-795,0,1775825640,13222.622346209995,365.795497830004,54058.660488960006 2026-04-10,12:54:02.000,100,11115790,-795,0,1775825641,13222.66950037999,365.8800873900036,54058.82119272001 2026-04-10,12:54:03.000,100,11115793,-795,0,1775825642,13222.77728134,365.95762782000384,54058.84914120001 2026-04-10,12:54:04.000,100,11115761,-795,0,1775825643,13222.73686348,366.0422173800034,54058.80023136001 2026-04-10,12:54:05.000,100,11115817,-795,0,1775825644,13222.73686348,366.0845121599996,54058.55568216 2026-04-10,12:54:06.000,100,11115794,-795,0,1775825645,13222.831171819991,366.16910171999916,54058.709398800005 2026-04-10,12:54:07.000,100,11115793,-795,0,1775825646,13222.979370640001,366.2113965000026,54058.77228288001 2026-04-10,12:54:08.000,100,11115832,-795,0,1775825647,13222.999579570002,366.2889369300028,54058.84215408 2026-04-10,12:54:09.000,100,11115861,-795,0,1775825648,13223.107360529997,366.3735264900024,54058.877089680005 2026-04-10,12:54:10.000,100,11115806,-795,0,1775825649,13223.053470049992,366.4228703999979,54058.77228288001 2026-04-10,12:54:11.000,100,11115811,-795,0,1775825650,13223.134305769992,366.4369686600039,54058.77927000001 2026-04-10,12:54:12.000,100,11115854,-795,0,1775825651,13223.161251010002,366.47926344000007,54058.93997376001 2026-04-10,12:54:13.000,100,11115833,-795,0,1775825652,13223.161251010002,366.52860735000286,54058.925999520005 2026-04-10,12:54:14.000,100,11115770,-795,0,1775825653,13223.073678979992,366.59204952000437,54058.73734728 2026-04-10,12:54:15.000,100,11115814,-795,0,1775825654,13223.026524809997,366.5990986500037,54058.6744632 2026-04-10,12:54:16.000,100,11115810,-795,0,1775825655,13222.992843259992,366.64844255999924,54058.69542456 2026-04-10,12:54:17.000,100,11115833,-795,0,1775825656,13222.979370640001,366.7189338600001,54058.68843744 2026-04-10,12:54:18.000,100,11115802,-795,0,1775825657,13222.891798609991,366.7400812499982,54058.75132152001 2026-04-10,12:54:19.000,100,11115815,-795,0,1775825658,13222.891798609991,366.7682777700029,54058.82119272001 2026-04-10,12:54:20.000,100,11115774,-795,0,1775825659,13222.75707241,366.8176216799984,54058.50677232 2026-04-10,12:54:21.000,100,11115799,-795,0,1775825660,13222.723390859996,366.90926037000463,54058.66747608 2026-04-10,12:54:22.000,100,11115790,-795,0,1775825661,13222.642555139995,367.0008990600036,54058.72337304 2026-04-10,12:54:23.000,100,11115783,-795,0,1775825662,13222.581928349995,367.0925377500025,54058.6744632 2026-04-10,12:54:24.000,100,11115787,-795,0,1775825663,13222.47414739,367.17007818000275,54058.73036016001 2026-04-10,12:54:25.000,100,11115806,-795,0,1775825664,13222.42699321999,367.30401164999785,54058.46484960001 2026-04-10,12:54:26.000,100,11115778,-795,0,1775825665,13222.278794399994,367.4238468600015,54058.46484960001 2026-04-10,12:54:27.000,100,11115793,-795,0,1775825666,13222.32594856999,367.52958380999917,54058.64651472 2026-04-10,12:54:28.000,100,11115768,-795,0,1775825667,13222.258585469994,367.6846646699996,54058.660488960006 2026-04-10,12:54:29.000,100,11115779,-795,0,1775825668,13222.231640229998,367.74105771000177,54058.62555336 2026-04-10,12:54:30.000,100,11115779,-795,0,1775825669,13222.130595579998,367.79040162000456,54058.39497840001 2026-04-10,12:54:31.000,100,11115768,-795,0,1775825670,13222.083441409988,367.86089291999815,54058.46484960001 2026-04-10,12:54:32.000,100,11115808,-795,0,1775825671,13222.076705099993,367.92433508999966,54058.541707920005 2026-04-10,12:54:33.000,100,11115835,-795,0,1775825672,13222.029550929998,367.95958074000373,54058.54869504 2026-04-10,12:54:34.000,100,11115776,-795,0,1775825673,13221.867879489997,367.9948263900005,54058.46484960001 2026-04-10,12:54:35.000,100,11115788,-795,0,1775825674,13221.807252699997,367.9948263900005,54058.23427464 2026-04-10,12:54:36.000,100,11115779,-795,0,1775825675,13221.813989009992,368.03712117000396,54058.443888240006 2026-04-10,12:54:37.000,100,11115798,-795,0,1775825676,13221.820725320002,368.02302290999796,54058.57664352 2026-04-10,12:54:38.000,100,11115720,-795,0,1775825677,13221.699471740001,368.05826856000203,54058.429914 2026-04-10,12:54:39.000,100,11115750,-795,0,1775825678,13221.659053880001,367.9948263900005,54058.38799128 2026-04-10,12:54:40.000,100,11115734,-795,0,1775825679,13221.55127291999,367.9948263900005,54058.29715872001 2026-04-10,12:54:41.000,100,11115809,-795,0,1775825680,13221.463700889995,368.00892464999924,54058.26222312 2026-04-10,12:54:42.000,100,11115828,-795,0,1775825681,13221.423283029995,367.9948263900005,54058.43690112001 2026-04-10,12:54:43.000,100,11115802,-795,0,1775825682,13221.31550207,367.9948263900005,54058.471836720004 2026-04-10,12:54:44.000,100,11115792,-795,0,1775825683,13221.21445742,367.9948263900005,54058.38799128 2026-04-10,12:54:45.000,100,11115820,-795,0,1775825684,13221.039313359994,367.9807281300018,54058.23427464 2026-04-10,12:54:46.000,100,11115803,-795,0,1775825685,13220.938268709993,367.98777726000117,54058.276197360006 2026-04-10,12:54:47.000,100,11115750,-795,0,1775825686,13220.877641919993,367.98777726000117,54058.374017040005 2026-04-10,12:54:48.000,100,11115789,-795,0,1775825687,13220.709234169997,367.98777726000117,54058.325107200006 2026-04-10,12:54:49.000,100,11115838,-795,0,1775825688,13220.641871070002,367.98777726000117,54058.304145840004 2026-04-10,12:54:50.000,100,11115783,-795,0,1775825689,13220.601453210002,367.9948263900005,54058.40895264 2026-04-10,12:54:51.000,100,11115815,-795,0,1775825690,13220.513881179992,367.97367900000245,54058.33209432 2026-04-10,12:54:52.000,100,11115808,-795,0,1775825691,13220.446518079996,367.9172859600003,54058.36702992001 2026-04-10,12:54:53.000,100,11115813,-795,0,1775825692,13220.433045459991,367.91023683000094,54058.471836720004 2026-04-10,12:54:54.000,100,11115809,-795,0,1775825693,13220.392627599991,367.9172859600003,54058.43690112001 2026-04-10,12:54:55.000,100,11115812,-795,0,1775825694,13220.25116508999,367.97367900000245,54058.2203004 2026-04-10,12:54:56.000,100,11115807,-795,0,1775825695,13220.264637709995,367.98777726000117,54058.31113296 2026-04-10,12:54:57.000,100,11115842,-795,0,1775825696,13220.10970257999,368.03712117000396,54058.16440344 2026-04-10,12:54:58.000,100,11115791,-795,0,1775825697,13220.17032936999,368.0441703000033,54058.471836720004 2026-04-10,12:54:59.000,100,11115814,-795,0,1775825698,13220.09622996,368.05826856000203,54058.45786248 2026-04-10,12:55:00.000,100,11115810,-795,0,1775825699,13219.99518531,368.0794159500001,54058.50677232 2026-04-10,12:55:01.000,100,11115827,-795,0,1775825700,13219.921085899994,368.0794159500001,54058.325107200006 2026-04-10,12:55:02.000,100,11115779,-795,0,1775825701,13219.921085899994,368.0512194300027,54058.4997852 2026-04-10,12:55:03.000,100,11115833,-795,0,1775825702,13219.820041249994,368.0512194300027,54058.34606856001 2026-04-10,12:55:04.000,100,11115833,-795,0,1775825703,13219.786359699989,367.9666298700031,54058.40196552 2026-04-10,12:55:05.000,100,11115783,-795,0,1775825704,13219.718996599993,367.9172859600003,54058.206326160005 2026-04-10,12:55:06.000,100,11115832,-795,0,1775825705,13219.705523979988,367.818598140002,54058.28318448 2026-04-10,12:55:07.000,100,11115831,-795,0,1775825706,13219.793096009998,367.7481068400011,54058.40196552 2026-04-10,12:55:08.000,100,11115800,-795,0,1775825707,13219.806568629989,367.62827163000475,54058.45087536 2026-04-10,12:55:09.000,100,11115789,-795,0,1775825708,13219.846986489989,367.5366329399985,54058.41593976001 2026-04-10,12:55:10.000,100,11115802,-795,0,1775825709,13219.840250179994,367.4379451200002,54058.19235192 2026-04-10,12:55:11.000,100,11115807,-795,0,1775825710,13219.894140659999,367.36040469,54058.21331328 2026-04-10,12:55:12.000,100,11115819,-795,0,1775825711,13219.954767449999,367.28286425999977,54058.325107200006 2026-04-10,12:55:13.000,100,11115826,-795,0,1775825712,13219.99518531,367.247618610003,54058.28318448 2026-04-10,12:55:14.000,100,11115765,-795,0,1775825713,13220.022130549994,367.1348325299987,54058.19933904001 2026-04-10,12:55:15.000,100,11115815,-795,0,1775825714,13220.102966269995,367.0995868800019,54058.07357088 2026-04-10,12:55:16.000,100,11115806,-795,0,1775825715,13220.25116508999,367.07139036000444,54058.23427464 2026-04-10,12:55:17.000,100,11115841,-795,0,1775825716,13220.372418669991,367.04319383999973,54058.34606856001 2026-04-10,12:55:18.000,100,11115798,-795,0,1775825717,13220.493672249992,367.05729209999845,54058.2901716 2026-04-10,12:55:19.000,100,11115788,-795,0,1775825718,13220.540826420001,367.03614471000037,54058.157416320006 2026-04-10,12:55:20.000,100,11115828,-795,0,1775825719,13220.581244280002,367.05729209999845,54058.255236000005 2026-04-10,12:55:21.000,100,11115780,-795,0,1775825720,13220.561035350001,367.0502429699991,54057.989725440006 2026-04-10,12:55:22.000,100,11115838,-795,0,1775825721,13220.668816309997,367.04319383999973,54058.14344208 2026-04-10,12:55:23.000,100,11115779,-795,0,1775825722,13220.668816309997,366.98680080000486,54058.325107200006 2026-04-10,12:55:24.000,100,11115787,-795,0,1775825723,13220.682288930002,366.93745689000207,54058.29715872001 2026-04-10,12:55:26.000,100,11115831,-795,0,1775825725,13220.540826420001,366.8669655900012,54058.22728752001 2026-04-10,12:55:27.000,100,11115788,-795,0,1775825726,13220.406100219996,366.8317199400044,54058.14344208 2026-04-10,12:55:28.000,100,11115751,-795,0,1775825727,13220.31179187999,366.7400812499982,54058.17837768001 2026-04-10,12:55:29.000,100,11115774,-795,0,1775825728,13220.2579014,366.64844255999924,54058.26222312 2026-04-10,12:55:30.000,100,11115802,-795,0,1775825729,13220.13664782,366.5568038700003,54058.26921024001 2026-04-10,12:55:31.000,100,11115792,-795,0,1775825730,13220.01539424,366.4440177900033,54058.21331328 2026-04-10,12:55:32.000,100,11115772,-795,0,1775825731,13219.941294829994,366.30303519000154,54058.08055800001 2026-04-10,12:55:33.000,100,11115845,-795,0,1775825732,13219.90761327999,366.2113965000026,54058.21331328 2026-04-10,12:55:34.000,100,11115785,-795,0,1775825733,13219.860459109994,366.07041390000086,54058.16440344 2026-04-10,12:55:35.000,100,11115830,-795,0,1775825734,13219.786359699989,365.9858243400013,54058.02466104 2026-04-10,12:55:36.000,100,11115803,-795,0,1775825735,13219.644897189988,365.88713652000297,54057.79408608001 2026-04-10,12:55:37.000,100,11115795,-795,0,1775825736,13219.631424569998,365.8166452200021,54057.9757512 2026-04-10,12:55:38.000,100,11115779,-795,0,1775825737,13219.564061470002,365.7320556600025,54057.99671256 2026-04-10,12:55:39.000,100,11115830,-795,0,1775825738,13219.530379919997,365.668613490001,54058.01767392 2026-04-10,12:55:40.000,100,11115812,-795,0,1775825739,13219.422598960002,365.56287654000334,54057.92684136 2026-04-10,12:55:41.000,100,11115834,-795,0,1775825740,13219.308081689996,365.4712378500044,54057.822034560006 2026-04-10,12:55:42.000,100,11115780,-795,0,1775825741,13219.301345380001,365.3795991599982,54057.88491864 2026-04-10,12:55:43.000,100,11115785,-795,0,1775825742,13219.301345380001,365.3232061200033,54057.85697016 2026-04-10,12:55:44.000,100,11115844,-795,0,1775825743,13219.287872759996,365.2456656900031,54057.78011184 2026-04-10,12:55:45.000,100,11115793,-795,0,1775825744,13219.20030073,365.15402700000413,54057.605433840006 2026-04-10,12:55:46.000,100,11115828,-795,0,1775825745,13219.227245969996,365.0764865700039,54057.5215884 2026-04-10,12:55:47.000,100,11115797,-715,0,1775825746,13219.281136450001,365.0271426600011,54057.605433840006 2026-04-10,12:55:48.000,100,11115788,-795,0,1775825747,13219.355235859992,364.9355039700022,54057.78011184 2026-04-10,12:55:49.000,100,11115786,-795,0,1775825748,13219.361972170002,364.8227178899979,54057.67530504001 2026-04-10,12:55:50.000,100,11115803,-795,0,1775825749,13219.496698369992,364.77337398000236,54057.71024064 2026-04-10,12:55:51.000,100,11115728,-795,0,1775825750,13219.436071579992,364.67468616000406,54057.54953688 2026-04-10,12:55:52.000,100,11115783,-795,0,1775825751,13219.463016820002,364.61124399000255,54057.54953688 2026-04-10,12:55:53.000,100,11115774,-795,0,1775825752,13219.456280509992,364.5759983399985,54057.5914596 2026-04-10,12:55:54.000,100,11115793,-795,0,1775825753,13219.469753129997,364.5548509500004,54057.68229216 2026-04-10,12:55:55.000,100,11115812,-795,0,1775825754,13219.463016820002,364.46321226000146,54057.752163360004 2026-04-10,12:55:56.000,100,11115769,-795,0,1775825755,13219.301345380001,364.36452444000315,54057.40280736 2026-04-10,12:55:57.000,100,11115785,-755,0,1775825756,13219.328290619997,364.3292787899991,54057.584472480004 2026-04-10,12:55:58.000,100,11115745,-795,0,1775825757,13219.321554310001,364.2446892299995,54057.64036944 2026-04-10,12:55:59.000,100,11115789,-795,0,1775825758,13219.207037039996,364.2094435800027,54057.47966568001 2026-04-10,12:56:00.000,100,11115781,-795,0,1775825759,13219.146410249996,364.20239445000334,54057.43075584001 2026-04-10,12:56:01.000,100,11115798,-795,0,1775825760,13219.065574529996,364.23764010000014,54057.28402632 2026-04-10,12:56:02.000,100,11115798,-795,0,1775825761,13219.01168404999,364.2587874899982,54057.33992328001 2026-04-10,12:56:03.000,100,11115800,-795,0,1775825762,13219.004947739995,364.2587874899982,54057.40979448001 2026-04-10,12:56:04.000,100,11115788,-795,0,1775825763,13218.95105725999,364.31518053000036,54057.39582024 2026-04-10,12:56:05.000,100,11115792,-715,0,1775825764,13218.83653999,364.38567183000123,54057.33992328001 2026-04-10,12:56:06.000,100,11115783,-795,0,1775825765,13218.594032829998,364.39977008999995,54057.04646424 2026-04-10,12:56:07.000,100,11115773,-795,0,1775825766,13218.580560209994,364.3927209600006,54057.16524528 2026-04-10,12:56:08.000,100,11115820,-795,0,1775825767,13218.486251869988,364.3927209600006,54057.1372968 2026-04-10,12:56:09.000,100,11115786,-795,0,1775825768,13218.479515559993,364.38567183000123,54057.21415512 2026-04-10,12:56:10.000,100,11115818,-795,0,1775825769,13218.432361389998,364.33632791999844,54057.270052080006 2026-04-10,12:56:11.000,100,11115802,-795,0,1775825770,13218.338053049993,364.2869840100029,54057.12332256001 2026-04-10,12:56:12.000,100,11115825,-795,0,1775825771,13218.317844119993,364.2728857500042,54057.05345136001 2026-04-10,12:56:13.000,100,11115810,-795,0,1775825772,13218.445834009988,364.2446892299995,54057.151271040006 2026-04-10,12:56:14.000,100,11115773,-795,0,1775825773,13218.486251869988,364.20239445000334,54057.08838696 2026-04-10,12:56:15.000,100,11115780,-795,0,1775825774,13218.506460799988,364.20239445000334,54056.9975544 2026-04-10,12:56:16.000,100,11115837,-795,0,1775825775,13218.486251869988,364.15305054000055,54056.69012112001 2026-04-10,12:56:17.000,100,11115839,-795,0,1775825776,13218.641186999994,364.20239445000334,54056.92069608 2026-04-10,12:56:18.000,100,11115827,-795,0,1775825777,13218.802858439994,364.2235418400014,54056.9975544 2026-04-10,12:56:19.000,100,11115819,-795,0,1775825778,13218.81633106,364.23764010000014,54057.032490000005 2026-04-10,12:56:20.000,100,11115815,-795,0,1775825779,13218.883694159995,364.2235418400014,54056.89973472 2026-04-10,12:56:21.000,100,11115830,-795,0,1775825780,13218.903903089995,364.21649271000206,54056.85082488 2026-04-10,12:56:22.000,100,11115799,-795,0,1775825781,13218.74896795999,364.23764010000014,54056.53640448 2026-04-10,12:56:23.000,100,11115802,-795,0,1775825782,13218.89716678,364.2094435800027,54056.697108240005 2026-04-10,12:56:24.000,100,11115792,-795,0,1775825783,13218.93084832999,364.25173835999885,54056.80191504 2026-04-10,12:56:25.000,100,11115801,-795,0,1775825784,13218.944320949995,364.26583662000485,54056.75999232001 2026-04-10,12:56:26.000,100,11115807,-795,0,1775825785,13218.74896795999,364.3222296599997,54056.5433916 2026-04-10,12:56:27.000,100,11115777,-795,0,1775825786,13218.823067369995,364.35042618000443,54056.71108248 2026-04-10,12:56:28.000,100,11115790,-795,0,1775825787,13218.78938581999,364.42796661000466,54056.815889280006 2026-04-10,12:56:29.000,100,11115834,-795,0,1775825788,13218.762440579994,364.49845790999825,54056.77396656 2026-04-10,12:56:30.000,100,11115774,-795,0,1775825789,13218.600769139994,364.54780182000104,54056.73903096001 2026-04-10,12:56:31.000,100,11115850,-795,0,1775825790,13218.486251869988,364.6182931200019,54056.55037872001 2026-04-10,12:56:32.000,100,11115765,-795,0,1775825791,13218.445834009988,364.61124399000255,54056.578327200004 2026-04-10,12:56:33.000,100,11115826,-795,0,1775825792,13218.412152459998,364.61124399000255,54056.65518552 2026-04-10,12:56:34.000,100,11115809,-795,0,1775825793,13218.331316739997,364.59714573000383,54056.578327200004 2026-04-10,12:56:35.000,100,11115823,-795,0,1775825794,13218.452570319998,364.5548509500004,54056.71108248 2026-04-10,12:56:36.000,100,11115789,-795,0,1775825795,13218.391943529998,364.4561631300021,54056.47352040001 2026-04-10,12:56:37.000,100,11115822,-795,0,1775825796,13218.506460799988,364.435015740004,54056.69012112001 2026-04-10,12:56:38.000,100,11115821,-795,0,1775825797,13218.533406039998,364.3433770499978,54056.65518552 2026-04-10,12:56:39.000,100,11115780,-795,0,1775825798,13218.594032829998,364.35042618000443,54056.62024992001 2026-04-10,12:56:40.000,100,11115820,-795,0,1775825799,13218.674868549999,364.36452444000315,54056.683134 2026-04-10,12:56:41.000,100,11115764,-795,0,1775825800,13218.647923309989,364.37862270000187,54056.529417360005 2026-04-10,12:56:42.000,100,11115806,-755,0,1775825801,13218.627714379989,364.435015740004,54056.4385848 2026-04-10,12:56:43.000,100,11115782,-795,0,1775825802,13218.715286409999,364.4914087799989,54056.66217264 2026-04-10,12:56:44.000,100,11115803,-795,0,1775825803,13218.76917688999,364.59714573000383,54056.70409536 2026-04-10,12:56:45.000,100,11115812,-795,0,1775825804,13218.7759132,364.67468616000406,54056.65518552 2026-04-10,12:56:46.000,100,11115817,-795,0,1775825805,13218.681604859994,364.7522265900043,54056.3687136 2026-04-10,12:56:47.000,100,11115786,-795,0,1775825806,13218.782649509994,364.84386528000323,54056.431597680006 2026-04-10,12:56:48.000,100,11115817,-795,0,1775825807,13218.843276299995,364.8227178899979,54056.51544312 2026-04-10,12:56:49.000,100,11115808,-795,0,1775825808,13218.99147511999,364.8861600599994,54056.59230144001 2026-04-10,12:56:50.000,100,11115783,-795,0,1775825809,13219.03189297999,364.87206180000067,54056.50146888001 2026-04-10,12:56:51.000,100,11115831,-795,0,1775825810,13219.166619179996,364.85796354000195,54056.63422416 2026-04-10,12:56:52.000,100,11115821,-795,0,1775825811,13219.233982279991,364.8509144100026,54056.62024992001 2026-04-10,12:56:53.000,100,11115835,-795,0,1775825812,13219.341763240001,364.87206180000067,54056.794927920004 2026-04-10,12:56:54.000,100,11115769,-795,0,1775825813,13219.328290619997,364.89320918999874,54056.794927920004 2026-04-10,12:56:55.000,100,11115759,-795,0,1775825814,13219.409126339997,364.95665136000025,54056.73903096001 2026-04-10,12:56:56.000,100,11115801,-795,0,1775825815,13219.355235859992,364.9143565800041,54056.48749464 2026-04-10,12:56:57.000,100,11115842,-795,0,1775825816,13219.409126339997,364.97074961999897,54056.67614688 2026-04-10,12:56:58.000,100,11115801,-795,0,1775825817,13219.463016820002,364.9918970100043,54056.71108248 2026-04-10,12:56:59.000,100,11115837,-795,0,1775825818,13219.496698369992,364.9989461400037,54056.71806960001 2026-04-10,12:57:00.000,100,11115817,-795,0,1775825819,13219.651633499998,364.9989461400037,54056.97659304001 2026-04-10,12:57:01.000,100,11115778,-795,0,1775825820,13219.685315049988,364.9989461400037,54056.9975544 2026-04-10,12:57:02.000,100,11115824,-795,0,1775825821,13219.692051359998,365.0341917900005,54056.96960592 2026-04-10,12:57:03.000,100,11115810,-795,0,1775825822,13219.631424569998,365.0271426600011,54056.78095368 2026-04-10,12:57:04.000,100,11115811,-795,0,1775825823,13219.698787669993,365.04124091999984,54056.84383776 2026-04-10,12:57:05.000,100,11115845,-795,0,1775825824,13219.624688260003,365.0764865700039,54056.62024992001 2026-04-10,12:57:06.000,100,11115825,-795,0,1775825825,13219.685315049988,365.0341917900005,54056.66217264 2026-04-10,12:57:07.000,100,11115838,-795,0,1775825826,13219.705523979988,365.05533917999855,54056.864799120005 2026-04-10,12:57:08.000,100,11115858,-795,0,1775825827,13219.718996599993,365.0130444000024,54057.00454152001 2026-04-10,12:57:09.000,100,11115827,-795,0,1775825828,13219.705523979988,364.9848478799977,54057.01851576 2026-04-10,12:57:10.000,100,11115832,-795,0,1775825829,13219.591006709998,364.8861600599994,54056.92768320001 2026-04-10,12:57:11.000,100,11115783,-795,0,1775825830,13219.510170989997,364.80861962999916,54056.794927920004 2026-04-10,12:57:12.000,100,11115806,-795,0,1775825831,13219.463016820002,364.74517745999765,54056.77396656 2026-04-10,12:57:13.000,100,11115808,-795,0,1775825832,13219.442807890002,364.6182931200019,54056.913708960004 2026-04-10,12:57:14.000,100,11115806,-795,0,1775825833,13219.449544199997,364.54780182000104,54056.90672184001 2026-04-10,12:57:15.000,100,11115789,-795,0,1775825834,13219.375444789992,364.4914087799989,54056.78794080001 2026-04-10,12:57:16.000,100,11115799,-795,0,1775825835,13219.287872759996,364.33632791999844,54056.599288560006 2026-04-10,12:57:17.000,100,11115816,-795,0,1775825836,13219.361972170002,364.308131400001,54056.77396656 2026-04-10,12:57:18.000,100,11115779,-795,0,1775825837,13219.436071579992,364.2446892299995,54056.83685064001 2026-04-10,12:57:19.000,100,11115797,-795,0,1775825838,13219.456280509992,364.1882961900046,54056.85781200001 2026-04-10,12:57:20.000,100,11115801,-795,0,1775825839,13219.476489439992,364.1460014100012,54056.8228764 2026-04-10,12:57:21.000,100,11115794,-795,0,1775825840,13219.496698369992,364.1319031500025,54056.73204384 2026-04-10,12:57:22.000,100,11115797,-795,0,1775825841,13219.550588849997,364.11780489000375,54056.66217264 2026-04-10,12:57:23.000,100,11115760,-795,0,1775825842,13219.530379919997,364.10370662999776,54056.58531432 2026-04-10,12:57:24.000,100,11115837,-795,0,1775825843,13219.692051359998,364.0261662000048,54056.63422416 2026-04-10,12:57:25.000,100,11115855,-755,0,1775825844,13219.786359699989,364.0614118500016,54056.78095368 2026-04-10,12:57:26.000,100,11115812,-795,0,1775825845,13219.772887079998,363.9838714200014,54056.53640448 2026-04-10,12:57:27.000,100,11115818,-795,0,1775825846,13219.846986489989,363.9979696800001,54056.57134008001 2026-04-10,12:57:28.000,100,11115751,-795,0,1775825847,13219.961503759994,363.976822290002,54056.63422416 2026-04-10,12:57:29.000,100,11115815,-795,0,1775825848,13220.0558121,363.9345275099986,54056.73204384 2026-04-10,12:57:30.000,100,11115806,-795,0,1775825849,13220.01539424,363.8781344700037,54056.77396656 2026-04-10,12:57:31.000,100,11115846,-795,0,1775825850,13220.01539424,363.85698707999836,54056.697108240005 2026-04-10,12:57:32.000,100,11115844,-795,0,1775825851,13219.96824006999,363.8358396900003,54056.66217264 2026-04-10,12:57:33.000,100,11115804,-795,0,1775825852,13219.97497638,363.8005940400035,54056.815889280006 2026-04-10,12:57:34.000,100,11115806,-795,0,1775825853,13219.961503759994,363.78649578000477,54056.8228764 2026-04-10,12:57:35.000,100,11115836,-795,0,1775825854,13219.867195419989,363.7723975199988,54056.66915976001 2026-04-10,12:57:36.000,100,11115803,-795,0,1775825855,13219.752678149998,363.7019062199979,54056.64121128001 2026-04-10,12:57:37.000,100,11115827,-795,0,1775825856,13219.799832319994,363.6878079599992,54056.72505672 2026-04-10,12:57:38.000,100,11115794,-795,0,1775825857,13219.745941839989,363.6314149200043,54056.82986352 2026-04-10,12:57:39.000,100,11115804,-795,0,1775825858,13219.813304939998,363.64551318000304,54056.913708960004 2026-04-10,12:57:40.000,100,11115785,-795,0,1775825859,13219.779623389994,363.6173166599983,54056.97659304001 2026-04-10,12:57:41.000,100,11115806,-795,0,1775825860,13219.833513869999,363.6384640500037,54056.84383776 2026-04-10,12:57:42.000,100,11115751,-795,0,1775825861,13219.799832319994,363.70895535000454,54056.94864456 2026-04-10,12:57:43.000,100,11115846,-795,0,1775825862,13219.873931729999,363.7019062199979,54056.99056728 2026-04-10,12:57:44.000,100,11115813,-795,0,1775825863,13219.772887079998,363.737151870002,54056.89973472 2026-04-10,12:57:45.000,100,11115792,-795,0,1775825864,13219.786359699989,363.70895535000454,54056.92069608 2026-04-10,12:57:46.000,100,11115788,-795,0,1775825865,13219.712260289998,363.737151870002,54056.697108240005 2026-04-10,12:57:47.000,100,11115808,-795,0,1775825866,13219.725732909988,363.7723975199988,54056.8927476 2026-04-10,12:57:48.000,100,11115833,-795,0,1775825867,13219.820041249994,363.77944664999814,54057.0674256 2026-04-10,12:57:49.000,100,11115838,-795,0,1775825868,13219.826777559989,363.80764317000285,54057.01851576 2026-04-10,12:57:50.000,100,11115732,-795,0,1775825869,13219.806568629989,363.80764317000285,54057.00454152001 2026-04-10,12:57:51.000,100,11115823,-795,0,1775825870,13219.806568629989,363.78649578000477,54056.934670320006 2026-04-10,12:57:52.000,100,11115794,-795,0,1775825871,13219.759414459993,363.82174143000157,54056.85781200001 2026-04-10,12:57:53.000,100,11115776,-795,0,1775825872,13219.867195419989,363.78649578000477,54056.84383776 2026-04-10,12:57:54.000,100,11115810,-795,0,1775825873,13219.96824006999,363.79354491000413,54056.95563168001 2026-04-10,12:57:55.000,100,11115807,-795,0,1775825874,13220.022130549994,363.7301027400026,54057.00454152001 2026-04-10,12:57:56.000,100,11115758,-795,0,1775825875,13219.954767449999,363.6878079599992,54056.67614688 2026-04-10,12:57:57.000,100,11115753,-795,0,1775825876,13219.981712689994,363.6878079599992,54056.8927476 2026-04-10,12:57:58.000,100,11115796,-795,0,1775825877,13219.92782220999,363.65961144000175,54056.85781200001 2026-04-10,12:57:59.000,100,11115750,-795,0,1775825878,13219.99518531,363.5891201400009,54056.83685064001 2026-04-10,12:58:00.000,100,11115795,-795,0,1775825879,13219.97497638,363.54682536000473,54056.8228764 2026-04-10,12:58:01.000,100,11115806,-795,0,1775825880,13219.954767449999,363.44813753999915,54056.746018080004 2026-04-10,12:58:02.000,100,11115807,-795,0,1775825881,13219.860459109994,363.36354797999957,54056.67614688 2026-04-10,12:58:03.000,100,11115795,-795,0,1775825882,13219.840250179994,363.2437127700032,54056.59230144001 2026-04-10,12:58:04.000,100,11115822,-795,0,1775825883,13219.846986489989,363.11682843000017,54056.52243024001 2026-04-10,12:58:05.000,100,11115794,-795,0,1775825884,13219.820041249994,363.01814061000186,54056.46653328 2026-04-10,12:58:06.000,100,11115828,-795,0,1775825885,13219.658369809993,362.947649310001,54056.32679088 2026-04-10,12:58:07.000,100,11115821,-795,0,1775825886,13219.678578739993,362.85601062000205,54056.41762344 2026-04-10,12:58:08.000,100,11115722,-795,0,1775825887,13219.698787669993,362.820764969998,54056.47352040001 2026-04-10,12:58:09.000,100,11115816,-795,0,1775825888,13219.745941839989,362.7502736700044,54056.63422416 2026-04-10,12:58:10.000,100,11115750,-795,0,1775825889,13219.732469219998,362.72912627999904,54056.63422416 2026-04-10,12:58:11.000,100,11115826,-795,0,1775825890,13219.732469219998,362.6868315000029,54056.55736584 2026-04-10,12:58:12.000,100,11115839,-795,0,1775825891,13219.712260289998,362.6868315000029,54056.599288560006 2026-04-10,12:58:13.000,100,11115746,-795,0,1775825892,13219.799832319994,362.6797823700035,54056.71806960001 2026-04-10,12:58:14.000,100,11115777,-795,0,1775825893,13219.772887079998,362.72912627999904,54056.66217264 2026-04-10,12:58:15.000,100,11115774,-795,0,1775825894,13219.820041249994,362.7150280200003,54056.55736584 2026-04-10,12:58:16.000,100,11115827,-795,0,1775825895,13219.793096009998,362.7009297600016,54056.32679088 2026-04-10,12:58:17.000,100,11115849,-795,0,1775825896,13219.860459109994,362.7150280200003,54056.263906800006 2026-04-10,12:58:18.000,100,11115800,-795,0,1775825897,13219.96824006999,362.7643719300031,54056.44557192 2026-04-10,12:58:19.000,100,11115793,-795,0,1775825898,13220.01539424,362.7855193200012,54056.56435296 2026-04-10,12:58:20.000,100,11115794,-795,0,1775825899,13219.99518531,362.7643719300031,54056.48749464 2026-04-10,12:58:21.000,100,11115824,-795,0,1775825900,13220.042339479995,362.7643719300031,54056.49448176 2026-04-10,12:58:22.000,100,11115796,-795,0,1775825901,13220.03560317,362.74322453999775,54056.508456 2026-04-10,12:58:23.000,100,11115800,-795,0,1775825902,13219.96824006999,362.72912627999904,54056.41762344 2026-04-10,12:58:24.000,100,11115744,-795,0,1775825903,13219.880668039994,362.7220771499997,54056.124164400004 2026-04-10,12:58:25.000,100,11115828,-795,0,1775825904,13219.833513869999,362.79256845000054,54056.410636320004 2026-04-10,12:58:26.000,100,11115782,-795,0,1775825905,13219.718996599993,362.7361754099984,54056.312816640006 2026-04-10,12:58:27.000,100,11115814,-795,0,1775825906,13219.685315049988,362.7784701900018,54056.49448176 2026-04-10,12:58:28.000,100,11115797,-795,0,1775825907,13219.604479330003,362.7855193200012,54056.578327200004 2026-04-10,12:58:29.000,100,11115840,-795,0,1775825908,13219.530379919997,362.7643719300031,54056.58531432 2026-04-10,12:58:30.000,100,11115791,-795,0,1775825909,13219.409126339997,362.75732280000375,54056.52243024001 2026-04-10,12:58:31.000,100,11115823,-795,0,1775825910,13219.314817999992,362.74322453999775,54056.34775224 2026-04-10,12:58:32.000,100,11115780,-795,0,1775825911,13219.240718590001,362.7502736700044,54056.33377800001 2026-04-10,12:58:33.000,100,11115799,-795,0,1775825912,13219.227245969996,362.7150280200003,54056.431597680006 2026-04-10,12:58:34.000,100,11115834,-795,0,1775825913,13219.166619179996,362.69388063000224,54056.33377800001 2026-04-10,12:58:35.000,100,11115778,-795,0,1775825914,13219.09925608,362.64453671999945,54056.35473936001 2026-04-10,12:58:36.000,100,11115795,-795,0,1775825915,13219.03189297999,362.5528980300005,54056.10320304 2026-04-10,12:58:37.000,100,11115805,-795,0,1775825916,13219.045365599995,362.5528980300005,54056.27089392 2026-04-10,12:58:38.000,100,11115756,-795,0,1775825917,13219.03862929,362.5528980300005,54056.291855280004 2026-04-10,12:58:39.000,100,11115820,-795,0,1775825918,13219.01842036,362.55994715999987,54056.263906800006 2026-04-10,12:58:40.000,100,11115770,-795,0,1775825919,13218.944320949995,362.5035541199977,54056.27788104 2026-04-10,12:58:41.000,100,11115822,-795,0,1775825920,13218.83653999,362.5035541199977,54056.0542932 2026-04-10,12:58:42.000,100,11115809,-795,0,1775825921,13218.83653999,362.44716108000284,54056.13813864001 2026-04-10,12:58:43.000,100,11115823,-795,0,1775825922,13218.81633106,362.44716108000284,54056.23595832001 2026-04-10,12:58:44.000,100,11115792,-795,0,1775825923,13218.7759132,362.42601369000477,54056.1591 2026-04-10,12:58:45.000,100,11115802,-795,0,1775825924,13218.701813789994,362.376669780002,54056.04730608001 2026-04-10,12:58:46.000,100,11115842,-795,0,1775825925,13218.492988179998,362.3061784800011,54055.63506600001 2026-04-10,12:58:47.000,100,11115789,-795,0,1775825926,13218.364998290002,362.31322761000047,54055.760834160006 2026-04-10,12:58:48.000,100,11115782,-795,0,1775825927,13218.311107809997,362.2427363099996,54055.74685992 2026-04-10,12:58:49.000,100,11115829,-795,0,1775825928,13218.257217329992,362.2074906600028,54055.809744000006 2026-04-10,12:58:50.000,100,11115803,-795,0,1775825929,13218.169645299997,362.15814675,54055.809744000006 2026-04-10,12:58:51.000,100,11115813,-795,0,1775825930,13218.115754819992,362.0947045799985,54055.7049372 2026-04-10,12:58:52.000,100,11115843,-795,0,1775825931,13218.055128029991,362.0312624100043,54055.65602736 2026-04-10,12:58:53.000,100,11115802,-795,0,1775825932,13218.041655410001,361.9607711100034,54055.690962960005 2026-04-10,12:58:54.000,100,11115746,-795,0,1775825933,13217.947347069996,361.9114272000006,54055.572181920004 2026-04-10,12:58:55.000,100,11115796,-795,0,1775825934,13217.94061076,361.8197885100017,54055.48833648 2026-04-10,12:58:56.000,100,11115798,-795,0,1775825935,13217.866511349996,361.714051560004,54055.22282592 2026-04-10,12:58:57.000,100,11115784,-795,0,1775825936,13217.927138139996,361.6506093900025,54055.34160696 2026-04-10,12:58:58.000,100,11115819,-795,0,1775825937,13217.974292309991,361.55897070000356,54055.46737512001 2026-04-10,12:58:59.000,100,11115849,-795,0,1775825938,13217.98102862,361.460282879998,54055.474362240006 2026-04-10,12:59:00.000,100,11115873,-795,0,1775825939,13217.954083379991,361.3756933199984,54055.38352968 2026-04-10,12:59:01.000,100,11115808,-795,0,1775825940,13217.91366551999,361.2417598500033,54055.18090320001 2026-04-10,12:59:02.000,100,11115750,-795,0,1775825941,13218.007973859996,361.1712685500024,54055.34160696 2026-04-10,12:59:03.000,100,11115840,-795,0,1775825942,13217.987764929996,361.10077725000156,54055.306671360006 2026-04-10,12:59:04.000,100,11115803,-795,0,1775825943,13217.994501239991,361.02323682000133,54055.285710000004 2026-04-10,12:59:05.000,100,11115774,-795,0,1775825944,13217.92040183,360.924549000003,54055.06212216001 2026-04-10,12:59:06.000,100,11115773,-795,0,1775825945,13217.927138139996,360.79061553000065,54055.01321232001 2026-04-10,12:59:07.000,100,11115800,-715,0,1775825946,13218.048391719996,360.74127161999786,54055.10404488 2026-04-10,12:59:08.000,100,11115835,-795,0,1775825947,13218.162908990002,360.684878580003,54055.26474864 2026-04-10,12:59:09.000,100,11115811,-795,0,1775825948,13218.203326850002,360.6778294500036,54055.24378728 2026-04-10,12:59:10.000,100,11115797,-795,0,1775825949,13218.230272089997,360.6496329299989,54055.03417368 2026-04-10,12:59:11.000,100,11115844,-795,0,1775825950,13218.304371500002,360.64258379999956,54054.95731536 2026-04-10,12:59:12.000,100,11115812,-795,0,1775825951,13218.358261979993,360.64258379999956,54054.922379760006 2026-04-10,12:59:13.000,100,11115831,-795,0,1775825952,13218.358261979993,360.7130751000004,54054.82456008001 2026-04-10,12:59:14.000,100,11115805,-795,0,1775825953,13218.378470909993,360.70602597000106,54054.950328240004 2026-04-10,12:59:15.000,100,11115782,-795,0,1775825954,13218.324580430002,360.6778294500036,54054.95731536 2026-04-10,12:59:16.000,100,11115766,-795,0,1775825955,13218.216799469992,360.6496329299989,54054.58001088001 2026-04-10,12:59:17.000,100,11115782,-795,0,1775825956,13218.243744710002,360.62848554000084,54054.78962448 2026-04-10,12:59:18.000,100,11115811,-795,0,1775825957,13218.216799469992,360.6214364100015,54054.87346992001 2026-04-10,12:59:19.000,100,11115799,-795,0,1775825958,13218.189854229997,360.6778294500036,54054.79661160001 2026-04-10,12:59:20.000,100,11115795,-795,0,1775825959,13218.230272089997,360.67078032000427,54054.74770176001 2026-04-10,12:59:21.000,100,11115774,-795,0,1775825960,13218.115754819992,360.69192771000235,54054.54507528 2026-04-10,12:59:22.000,100,11115804,-755,0,1775825961,13218.169645299997,360.70602597000106,54054.64988208 2026-04-10,12:59:23.000,100,11115816,-795,0,1775825962,13218.230272089997,360.7201242299998,54054.77565024001 2026-04-10,12:59:24.000,100,11115797,-795,0,1775825963,13218.203326850002,360.7342224899985,54054.83853432 2026-04-10,12:59:25.000,100,11115804,-795,0,1775825964,13218.061864340001,360.8188120499981,54054.67084344 2026-04-10,12:59:26.000,100,11115825,-795,0,1775825965,13218.001237550001,360.684878580003,54054.3773844 2026-04-10,12:59:27.000,100,11115775,-795,0,1775825966,13217.98102862,360.67078032000427,54054.54507528 2026-04-10,12:59:28.000,100,11115765,-795,0,1775825967,13217.81935718,360.6143872800021,54054.4821912 2026-04-10,12:59:29.000,100,11115797,-795,0,1775825968,13217.85303872999,360.5368468500019,54054.5520624 2026-04-10,12:59:30.000,100,11115786,-795,0,1775825969,13217.71157621999,360.48045380999974,54054.53808816001 2026-04-10,12:59:31.000,100,11115806,-795,0,1775825970,13217.462332749994,360.43110990000423,54054.28655184 2026-04-10,12:59:32.000,100,11115813,-795,0,1775825971,13217.428651199989,360.36061860000336,54054.4821912 2026-04-10,12:59:33.000,100,11115772,-795,0,1775825972,13217.253507139998,360.29717643000185,54054.39135864001 2026-04-10,12:59:34.000,100,11115803,-795,0,1775825973,13217.112044629997,360.23373426000035,54054.35642304 2026-04-10,12:59:35.000,100,11115811,-595,0,1775825974,13216.936900569992,360.1914394800042,54054.36341016 2026-04-10,12:59:36.000,100,11115804,-795,0,1775825975,13216.69439340999,360.0927516599986,54053.965144320005 2026-04-10,12:59:37.000,100,11115807,-795,0,1775825976,13216.620294,360.11389905000397,54054.14680944 2026-04-10,12:59:38.000,100,11115836,-795,0,1775825977,13216.53272196999,360.05045688000246,54054.20270640001 2026-04-10,12:59:39.000,100,11115814,-795,0,1775825978,13216.51924935,360.0645551400012,54054.1677708 2026-04-10,12:59:40.000,100,11115827,-795,0,1775825979,13216.41146838999,360.02226035999774,54054.0978996 2026-04-10,12:59:41.000,100,11115826,-795,0,1775825980,13216.35757791,360.008162099999,54053.95815720001 2026-04-10,12:59:42.000,100,11115787,-795,0,1775825981,13216.41146838999,359.90242515000136,54054.00007992 2026-04-10,12:59:43.000,100,11115808,-795,0,1775825982,13216.49904042,359.8742286300039,54054.12584808001 2026-04-10,12:59:44.000,100,11115780,-795,0,1775825983,13216.53272196999,359.93767079999816,54054.12584808001 2026-04-10,12:59:45.000,100,11115806,-795,0,1775825984,13216.384523149994,360.02226035999774,54053.93020872 2026-04-10,12:59:46.000,100,11115789,-795,0,1775825985,13216.276742189999,359.9940638400003,54053.86033752 2026-04-10,12:59:47.000,100,11115787,-795,0,1775825986,13216.263269569994,360.008162099999,54054.04898976 2026-04-10,12:59:48.000,100,11115800,-795,0,1775825987,13216.216115399999,359.9799655800016,54054.0978996 2026-04-10,12:59:49.000,100,11115815,-795,0,1775825988,13216.081389199993,359.9306216699988,54054.12584808001 2026-04-10,12:59:50.000,100,11115748,-795,0,1775825989,13215.987080860003,359.83898297999986,54054.07693824001 2026-04-10,12:59:51.000,100,11115802,-795,0,1775825990,13215.832145729997,359.76144254999963,54053.83238904 2026-04-10,12:59:52.000,100,11115794,-795,0,1775825991,13215.758046319992,359.69095124999876,54053.846363280005 2026-04-10,12:59:53.000,100,11115809,-795,0,1775825992,13215.690683219997,359.6486564700026,54053.944182960004 2026-04-10,12:59:54.000,100,11115791,-795,0,1775825993,13215.616583809991,359.57816517000174,54053.916234480006 2026-04-10,12:59:55.000,100,11115828,-795,0,1775825994,13215.43470343999,359.5076738700009,54053.7834792 2026-04-10,12:59:56.000,100,11115723,-795,0,1775825995,13215.326922479995,359.4230843100013,54053.559891360004 2026-04-10,12:59:57.000,100,11115804,-795,0,1775825996,13215.367340339995,359.43013344000065,54053.748543600006 2026-04-10,12:59:58.000,100,11115786,-795,0,1775825997,13215.31344985999,359.38078952999786,54053.90226024 2026-04-10,12:59:59.000,100,11115809,-795,0,1775825998,13215.29997724,359.4160351800019,54053.80444056 2026-04-10,13:00:00.000,100,11115846,-795,0,1775825999,13215.33365878999,359.38078952999786,54053.76251784 2026-04-10,13:00:01.000,100,11115834,-795,0,1775826000,13215.246086759995,359.4160351800019,54053.65072392001 2026-04-10,13:00:02.000,100,11115813,-795,0,1775826001,13215.19219627999,359.4512808299987,54053.66469816 2026-04-10,13:00:03.000,100,11115830,-795,0,1775826002,13215.286504619995,359.4160351800019,54053.75553072 2026-04-10,13:00:04.000,100,11115802,-795,0,1775826003,13215.25955938,359.44423169999936,54053.797453440005 2026-04-10,13:00:05.000,100,11115828,-795,0,1775826004,13215.17198734999,359.4512808299987,54053.797453440005 2026-04-10,13:00:06.000,100,11115807,-795,0,1775826005,13214.976634359999,359.3878386600045,54053.33630352001 2026-04-10,13:00:07.000,100,11115777,-795,0,1775826006,13214.936216499998,359.3878386600045,54053.45508456001 2026-04-10,13:00:08.000,100,11115798,-795,0,1775826007,13214.922743879994,359.324396490003,54053.510981520005 2026-04-10,13:00:09.000,100,11115822,-795,0,1775826008,13214.922743879994,359.24685606000276,54053.59482696 2026-04-10,13:00:10.000,100,11115818,-795,0,1775826009,13214.942952809994,359.21865953999804,54053.60181408001 2026-04-10,13:00:11.000,100,11115806,-795,0,1775826010,13214.916007569998,359.18341389000125,54053.49002016 2026-04-10,13:00:12.000,100,11115776,-795,0,1775826011,13214.929480189989,359.1411191099978,54053.49700728 2026-04-10,13:00:13.000,100,11115858,-795,0,1775826012,13215.064206389994,359.1411191099978,54053.67168528001 2026-04-10,13:00:14.000,100,11115769,-795,0,1775826013,13215.084415319994,359.1552173700038,54053.65072392001 2026-04-10,13:00:15.000,100,11115814,-795,0,1775826014,13215.19893259,359.14816824000445,54053.63674968 2026-04-10,13:00:16.000,100,11115827,-795,0,1775826015,13215.19219627999,359.1411191099978,54053.36425200001 2026-04-10,13:00:17.000,100,11115796,-795,0,1775826016,13215.27303199999,359.2045612799993,54053.4690588 2026-04-10,13:00:18.000,100,11115808,-795,0,1775826017,13215.43470343999,359.23275780000404,54053.63674968 2026-04-10,13:00:19.000,100,11115817,-795,0,1775826018,13215.52227547,359.28210170999955,54053.70662088 2026-04-10,13:00:20.000,100,11115807,-795,0,1775826019,13215.515539159991,359.31029823000426,54053.713608 2026-04-10,13:00:21.000,100,11115791,-795,0,1775826020,13215.488593919996,359.3032491000049,54053.53893 2026-04-10,13:00:22.000,100,11115712,-795,0,1775826021,13215.50206654,359.2609543200015,54053.66469816 2026-04-10,13:00:23.000,100,11115819,-795,0,1775826022,13215.495330229991,359.2539051900021,54053.69264664 2026-04-10,13:00:24.000,100,11115812,-795,0,1775826023,13215.427967129996,359.2398069300034,54053.748543600006 2026-04-10,13:00:25.000,100,11115831,-795,0,1775826024,13215.37407664999,359.2116104099987,54053.713608 2026-04-10,13:00:26.000,100,11115808,-795,0,1775826025,13215.225877829995,359.2257086700047,54053.42713608 2026-04-10,13:00:27.000,100,11115799,-795,0,1775826026,13215.25282306999,359.24685606000276,54053.608801200004 2026-04-10,13:00:28.000,100,11115824,-795,0,1775826027,13215.40102189,359.29619996999827,54053.82540192 2026-04-10,13:00:29.000,100,11115805,-795,0,1775826028,13215.43470343999,359.33144562000234,54053.93719584001 2026-04-10,13:00:30.000,100,11115747,-795,0,1775826029,13215.488593919996,359.3525930100004,54053.93719584001 2026-04-10,13:00:31.000,100,11115828,-795,0,1775826030,13215.508802849996,359.3525930100004,54053.73456936 2026-04-10,13:00:32.000,100,11115757,-795,0,1775826031,13215.650265359996,359.3878386600045,54053.727582240004 2026-04-10,13:00:33.000,100,11115799,-795,0,1775826032,13215.784991560002,359.40898605000257,54053.90226024 2026-04-10,13:00:34.000,100,11115807,-795,0,1775826033,13215.899508829993,359.49357561000215,54053.916234480006 2026-04-10,13:00:35.000,100,11115840,-795,0,1775826034,13215.980344549993,359.55701778000366,54053.90226024 2026-04-10,13:00:36.000,100,11115803,-795,0,1775826035,13216.027498719988,359.6698038600007,54053.74155648001 2026-04-10,13:00:37.000,100,11115799,-795,0,1775826036,13216.142015989994,359.8460321099992,54053.944182960004 2026-04-10,13:00:38.000,100,11115755,-795,0,1775826037,13216.195906469999,359.9940638400003,54054.03501552001 2026-04-10,13:00:39.000,100,11115804,-795,0,1775826038,13216.189170159989,360.1561938300001,54054.083925360006 2026-04-10,13:00:40.000,100,11115748,-795,0,1775826039,13216.189170159989,360.28307817000314,54054.09091248 2026-04-10,13:00:41.000,100,11115775,-795,0,1775826040,13216.148752299989,360.3747168600021,54053.95815720001 2026-04-10,13:00:42.000,100,11115815,-795,0,1775826041,13216.115070749998,360.4381590300036,54054.06995112 2026-04-10,13:00:43.000,100,11115829,-795,0,1775826042,13216.189170159989,360.49455206999846,54054.15379656001 2026-04-10,13:00:44.000,100,11115822,-795,0,1775826043,13216.27000587999,360.54389598000125,54054.28655184 2026-04-10,13:00:45.000,100,11115810,-795,0,1775826044,13216.296951119999,360.6143872800021,54054.34244880001 2026-04-10,13:00:46.000,100,11115802,-795,0,1775826045,13216.209379089989,360.6355346700002,54054.0280284 2026-04-10,13:00:47.000,100,11115747,-795,0,1775826046,13216.243060639994,360.7342224899985,54054.24462912001 2026-04-10,13:00:48.000,100,11115775,-795,0,1775826047,13216.317160049999,360.83995944000344,54054.20270640001 2026-04-10,13:00:49.000,100,11115818,-795,0,1775826048,13216.404732079995,360.9809420399979,54054.279564720004 2026-04-10,13:00:50.000,100,11115810,-795,0,1775826049,13216.4182047,361.1078263800009,54054.32148744001 2026-04-10,13:00:51.000,100,11115806,-795,0,1775826050,13216.485567799995,361.2417598500033,54054.3075132 2026-04-10,13:00:52.000,100,11115795,-795,0,1775826051,13216.55293089999,361.36864418999903,54054.447255600004 2026-04-10,13:00:53.000,100,11115800,-795,0,1775826052,13216.60008507,361.5025776600014,54054.49616544 2026-04-10,13:00:54.000,100,11115758,-795,0,1775826053,13216.59334875999,361.6717567800006,54054.49616544 2026-04-10,13:00:55.000,100,11115755,-795,0,1775826054,13216.57987614,361.8127393800023,54054.36341016 2026-04-10,13:00:56.000,100,11115785,-795,0,1775826055,13216.627030309995,361.89027981000254,54054.26559048 2026-04-10,13:00:57.000,100,11115761,-795,0,1775826056,13216.788701749996,362.03831154000363,54054.51013968001 2026-04-10,13:00:58.000,100,11115803,-795,0,1775826057,13216.802174370001,362.15109762000066,54054.67783056001 2026-04-10,13:00:59.000,100,11115757,-795,0,1775826058,13216.815646989991,362.24978543999896,54054.69879192 2026-04-10,13:01:00.000,100,11115779,-795,0,1775826059,13216.788701749996,362.376669780002,54054.733727520004 2026-04-10,13:01:01.000,100,11115784,-795,0,1775826060,13216.842592230001,362.42601369000477,54054.614946480004 2026-04-10,13:01:02.000,100,11115815,-795,0,1775826061,13216.896482709992,362.4753576000003,54054.733727520004 2026-04-10,13:01:03.000,100,11115796,-795,0,1775826062,13216.990791049997,362.4330628200041,54054.74770176001 2026-04-10,13:01:04.000,100,11115823,-795,0,1775826063,13217.058154149992,362.4683084700009,54054.83853432 2026-04-10,13:01:05.000,100,11115790,-795,0,1775826064,13217.085099390002,362.51060325000435,54054.70577904001 2026-04-10,13:01:06.000,100,11115823,-795,0,1775826065,13217.159198799993,362.49650498999836,54054.586998000006 2026-04-10,13:01:07.000,100,11115803,-795,0,1775826066,13217.347815479989,362.54584890000115,54054.901418400004 2026-04-10,13:01:08.000,100,11115821,-795,0,1775826067,13217.442123819994,362.6374875900001,54055.05513504 2026-04-10,13:01:09.000,100,11115814,-795,0,1775826068,13217.563377399994,362.7150280200003,54055.09705776 2026-04-10,13:01:10.000,100,11115776,-795,0,1775826069,13217.61726788,362.7996175799999,54055.0760964 2026-04-10,13:01:11.000,100,11115824,-795,0,1775826070,13217.63747681,362.95469844000036,54055.020199440005 2026-04-10,13:01:12.000,100,11115793,-795,0,1775826071,13217.684630979995,363.1238775599995,54055.13199336001 2026-04-10,13:01:13.000,100,11115826,-795,0,1775826072,13217.725048839995,363.2578110300019,54055.24378728 2026-04-10,13:01:14.000,100,11115829,-795,0,1775826073,13217.75199407999,363.38469536999764,54055.37654256001 2026-04-10,13:01:15.000,100,11115779,-795,0,1775826074,13217.684630979995,363.5538744900041,54055.29968424001 2026-04-10,13:01:16.000,100,11115747,-795,0,1775826075,13217.543168469994,363.6525623100024,54055.19487744 2026-04-10,13:01:17.000,100,11115792,-795,0,1775826076,13217.61053156999,363.7160044800039,54055.425452400006 2026-04-10,13:01:18.000,100,11115804,-795,0,1775826077,13217.644213119995,363.7653483899994,54055.60711752 2026-04-10,13:01:19.000,100,11115814,-795,0,1775826078,13217.603795259995,363.8146923000022,54055.572181920004 2026-04-10,13:01:20.000,100,11115780,-795,0,1775826079,13217.644213119995,363.8781344700037,54055.58615616001 2026-04-10,13:01:21.000,100,11115755,-795,0,1775826080,13217.583586329994,363.9486257700046,54055.56519480001 2026-04-10,13:01:22.000,100,11115816,-795,0,1775826081,13217.644213119995,364.10370662999776,54055.621091760004 2026-04-10,13:01:23.000,100,11115811,-795,0,1775826082,13217.71157621999,364.20239445000334,54055.87961520001 2026-04-10,13:01:24.000,100,11115787,-795,0,1775826083,13217.67115835999,364.27993488000357,54055.956473520004 2026-04-10,13:01:25.000,100,11115799,-795,0,1775826084,13217.644213119995,364.36452444000315,54055.75384704001 2026-04-10,13:01:26.000,100,11115788,-795,0,1775826085,13217.52969584999,364.435015740004,54055.69795008 2026-04-10,13:01:27.000,100,11115812,-795,0,1775826086,13217.502750609994,364.5196053000036,54055.81673112 2026-04-10,13:01:28.000,100,11115731,-795,0,1775826087,13217.368024409989,364.4702613900008,54055.62807888 2026-04-10,13:01:29.000,100,11115819,-795,0,1775826088,13217.448860129989,364.48435964999953,54055.928525040006 2026-04-10,13:01:30.000,100,11115812,-795,0,1775826089,13217.455596439999,364.4773105200002,54055.907563680004 2026-04-10,13:01:31.000,100,11115830,-795,0,1775826090,13217.354551789998,364.5196053000036,54055.87262808 2026-04-10,13:01:32.000,100,11115789,-795,0,1775826091,13217.394969649999,364.48435964999953,54055.89358944 2026-04-10,13:01:33.000,100,11115784,-795,0,1775826092,13217.401705959994,364.5196053000036,54055.99140912 2026-04-10,13:01:34.000,100,11115808,-795,0,1775826093,13217.341079169993,364.49845790999825,54055.977434880006 2026-04-10,13:01:35.000,100,11115797,-795,0,1775826094,13217.354551789998,364.5548509500004,54056.06128032 2026-04-10,13:01:36.000,100,11115790,-795,0,1775826095,13217.199616659993,364.4914087799989,54055.79576976 2026-04-10,13:01:37.000,100,11115826,-795,0,1775826096,13217.192880349998,364.46321226000146,54055.96346064 2026-04-10,13:01:38.000,100,11115798,-795,0,1775826097,13217.138989869993,364.46321226000146,54056.08922880001 2026-04-10,13:01:39.000,100,11115879,-755,0,1775826098,13217.024472600002,364.4420648700034,54056.21499696001 2026-04-10,13:01:40.000,100,11115798,-795,0,1775826099,13216.889746399997,364.3927209600006,54056.17307424 2026-04-10,13:01:41.000,100,11115796,-795,0,1775826100,13216.829119609996,364.36452444000315,54056.04031896 2026-04-10,13:01:42.000,100,11115770,-795,0,1775826101,13216.795438059991,364.36452444000315,54056.18006136 2026-04-10,13:01:43.000,100,11115808,-795,0,1775826102,13216.781965440001,364.2869840100029,54056.22198408 2026-04-10,13:01:44.000,100,11115786,-795,0,1775826103,13216.815646989991,364.30108227000164,54056.20102272 2026-04-10,13:01:45.000,100,11115813,-795,0,1775826104,13216.768492819996,364.3574753100038,54056.04031896 2026-04-10,13:01:46.000,100,11115814,-795,0,1775826105,13216.768492819996,364.38567183000123,54055.83769248 2026-04-10,13:01:47.000,100,11115806,-795,0,1775826106,13216.909955329997,364.44911400000274,54056.242945440004 2026-04-10,13:01:48.000,100,11115818,-795,0,1775826107,13216.916691639992,364.5548509500004,54056.32679088 2026-04-10,13:01:49.000,100,11115794,-795,0,1775826108,13216.923427950001,364.5337035600023,54056.38268784001 2026-04-10,13:01:50.000,100,11115788,-795,0,1775826109,13216.856064849992,364.5055070400049,54056.34775224 2026-04-10,13:01:51.000,100,11115770,-755,0,1775826110,13216.768492819996,364.5196053000036,54056.16608712001 2026-04-10,13:01:52.000,100,11115795,-795,0,1775826111,13216.755020199991,364.5548509500004,54056.20800984 2026-04-10,13:01:53.000,100,11115829,-795,0,1775826112,13216.728074959996,364.56190007999976,54056.34076512 2026-04-10,13:01:54.000,100,11115786,-795,0,1775826113,13216.59334875999,364.56190007999976,54056.30582952001 2026-04-10,13:01:55.000,100,11115825,-795,0,1775826114,13216.57987614,364.5407526900017,54056.27089392 2026-04-10,13:01:56.000,100,11115723,-795,0,1775826115,13216.49230410999,364.435015740004,54056.08224168 2026-04-10,13:01:57.000,100,11115801,-795,0,1775826116,13216.606821379995,364.4420648700034,54056.291855280004 2026-04-10,13:01:58.000,100,11115790,-795,0,1775826117,13216.714602339991,364.39977008999995,54056.44557192 2026-04-10,13:01:59.000,100,11115775,-795,0,1775826118,13216.795438059991,364.42796661000466,54056.49448176 2026-04-10,13:02:00.000,100,11115797,-795,0,1775826119,13216.923427950001,364.435015740004,54056.50146888001 2026-04-10,13:02:01.000,100,11115784,-795,0,1775826120,13217.058154149992,364.46321226000146,54056.45255904001 2026-04-10,13:02:02.000,100,11115803,-795,0,1775826121,13217.219825589993,364.54780182000104,54056.508456 2026-04-10,13:02:03.000,100,11115799,-795,0,1775826122,13217.448860129989,364.62534225000127,54056.70409536 2026-04-10,13:02:04.000,100,11115809,-795,0,1775826123,13217.522959539994,364.6817352900034,54056.73204384 2026-04-10,13:02:05.000,100,11115803,-795,0,1775826124,13217.644213119995,364.7522265900043,54056.72505672 2026-04-10,13:02:06.000,100,11115823,-635,0,1775826125,13217.59032263999,364.75927572000364,54056.459546160004 2026-04-10,13:02:07.000,100,11115793,-795,0,1775826126,13217.71157621999,364.8509144100026,54056.67614688 2026-04-10,13:02:08.000,100,11115834,-795,0,1775826127,13217.73178514999,364.95665136000025,54056.75999232001 2026-04-10,13:02:09.000,100,11115827,-795,0,1775826128,13217.85303872999,365.0130444000024,54056.85781200001 2026-04-10,13:02:10.000,100,11115792,-795,0,1775826129,13217.9001929,365.10468309000134,54056.934670320006 2026-04-10,13:02:11.000,100,11115793,-795,0,1775826130,13217.947347069996,365.13992873999814,54056.95563168001 2026-04-10,13:02:12.000,100,11115809,-795,0,1775826131,13218.001237550001,365.21746916999837,54056.85781200001 2026-04-10,13:02:13.000,100,11115787,-795,0,1775826132,13218.061864340001,365.2386165600037,54057.02550288001 2026-04-10,13:02:14.000,100,11115731,-795,0,1775826133,13218.088809579996,365.28796046999923,54057.11633544 2026-04-10,13:02:15.000,100,11115787,-795,0,1775826134,13218.156172679992,365.31615699000395,54057.081399840004 2026-04-10,13:02:16.000,100,11115801,-795,0,1775826135,13218.176381609992,365.337304380002,54056.83685064001 2026-04-10,13:02:17.000,100,11115799,-795,0,1775826136,13218.230272089997,365.3584517700001,54057.01152864 2026-04-10,13:02:18.000,100,11115774,-795,0,1775826137,13218.324580430002,365.3936974200042,54057.22114224001 2026-04-10,13:02:19.000,100,11115817,-795,0,1775826138,13218.398679839993,365.3584517700001,54057.31197480001 2026-04-10,13:02:20.000,100,11115836,-795,0,1775826139,13218.378470909993,365.3936974200042,54057.24210360001 2026-04-10,13:02:21.000,100,11115792,-795,0,1775826140,13218.371734599998,365.36550089999946,54057.12332256001 2026-04-10,13:02:22.000,100,11115808,-795,0,1775826141,13218.358261979993,365.35140264000074,54057.29101344001 2026-04-10,13:02:23.000,100,11115815,-795,0,1775826142,13218.378470909993,365.36550089999946,54057.24210360001 2026-04-10,13:02:24.000,100,11115766,-795,0,1775826143,13218.405416150003,365.3795991599982,54057.33293616 2026-04-10,13:02:25.000,100,11115776,-795,0,1775826144,13218.338053049993,365.4077956800029,54057.207168 2026-04-10,13:02:26.000,100,11115822,-795,0,1775826145,13218.304371500002,365.41484481000225,54057.04646424 2026-04-10,13:02:27.000,100,11115809,-795,0,1775826146,13218.425625080003,365.45009045999905,54057.49363992 2026-04-10,13:02:28.000,100,11115762,-795,0,1775826147,13218.452570319998,365.4430413299997,54057.633382320004 2026-04-10,13:02:29.000,100,11115786,-795,0,1775826148,13218.418888769993,365.53468001999863,54057.605433840006 2026-04-10,13:02:30.000,100,11115792,-795,0,1775826149,13218.513197109998,365.555827410004,54057.6613308 2026-04-10,13:02:31.000,100,11115815,-795,0,1775826150,13218.492988179998,365.5840239300014,54057.465691440004 2026-04-10,13:02:32.000,100,11115786,-795,0,1775826151,13218.499724489993,365.7038591399978,54057.61242096 2026-04-10,13:02:33.000,100,11115754,-795,0,1775826152,13218.499724489993,365.77435043999867,54057.72421488001 2026-04-10,13:02:34.000,100,11115803,-795,0,1775826153,13218.553614969998,365.78139956999803,54057.80806032 2026-04-10,13:02:35.000,100,11115809,-795,0,1775826154,13218.614241759999,365.78139956999803,54057.71722776 2026-04-10,13:02:36.000,100,11115807,-795,0,1775826155,13218.573823899998,365.7673013099993,54057.49363992 2026-04-10,13:02:37.000,100,11115803,-795,0,1775826156,13218.742231649994,365.8166452200021,54057.703253520005 2026-04-10,13:02:38.000,100,11115764,-795,0,1775826157,13218.76917688999,365.8377926100002,54057.86395728001 2026-04-10,13:02:39.000,100,11115788,-795,0,1775826158,13218.87022153999,365.84484173999954,54057.89190576001 2026-04-10,13:02:40.000,100,11115774,-795,0,1775826159,13218.984738809995,365.8166452200021,54057.90588 2026-04-10,13:02:41.000,100,11115806,-795,0,1775826160,13219.004947739995,365.84484173999954,54057.71722776 2026-04-10,13:02:42.000,100,11115764,-795,0,1775826161,13219.03189297999,365.8307434800008,54057.95478984 2026-04-10,13:02:43.000,100,11115829,-795,0,1775826162,13219.132937629991,365.78844870000466,54058.15042920001 2026-04-10,13:02:44.000,100,11115814,-795,0,1775826163,13219.153146559991,365.76025217999995,54058.24126176 2026-04-10,13:02:45.000,100,11115789,-795,0,1775826164,13219.11946501,365.7179574000038,54058.22728752001 2026-04-10,13:02:46.000,100,11115795,-795,0,1775826165,13219.03862929,365.6897608799991,54057.93382848001 2026-04-10,13:02:47.000,100,11115801,-795,0,1775826166,13219.05883822,365.69681000999844,54058.087545120005 2026-04-10,13:02:48.000,100,11115783,-795,0,1775826167,13219.085783459996,365.69681000999844,54058.16440344 2026-04-10,13:02:49.000,100,11115792,-795,0,1775826168,13219.146410249996,365.6827117499997,54058.276197360006 2026-04-10,13:02:50.000,100,11115770,-795,0,1775826169,13219.146410249996,365.7320556600025,54058.2901716 2026-04-10,13:02:51.000,100,11115761,-795,0,1775826170,13219.193564419991,365.7673013099993,54058.08055800001 2026-04-10,13:02:52.000,100,11115779,-795,0,1775826171,13219.233982279991,365.77435043999867,54058.10151936001 2026-04-10,13:02:53.000,100,11115767,-795,0,1775826172,13219.361972170002,365.76025217999995,54058.17139056 2026-04-10,13:02:54.000,100,11115780,-795,0,1775826173,13219.469753129997,365.7179574000038,54058.38100416 2026-04-10,13:02:55.000,100,11115820,-795,0,1775826174,13219.577534089993,365.6897608799991,54058.38799128 2026-04-10,13:02:56.000,100,11115772,-795,0,1775826175,13219.584270400002,365.62631871000485,54058.08055800001 2026-04-10,13:02:57.000,100,11115812,-795,0,1775826176,13219.745941839989,365.668613490001,54058.31812008001 2026-04-10,13:02:58.000,100,11115811,-795,0,1775826177,13219.860459109994,365.67566262000037,54058.47882384 2026-04-10,13:02:59.000,100,11115809,-795,0,1775826178,13219.941294829994,365.7391047900019,54058.5696564 2026-04-10,13:03:00.000,100,11115825,-795,0,1775826179,13220.001921619994,365.74615392000123,54058.50677232 2026-04-10,13:03:01.000,100,11115815,-795,0,1775826180,13220.123175199995,365.77435043999867,54058.45087536 2026-04-10,13:03:02.000,100,11115767,-795,0,1775826181,13220.224219849995,365.795497830004,54058.59760488 2026-04-10,13:03:03.000,100,11115809,-795,0,1775826182,13220.35894605,365.76025217999995,54058.68145032001 2026-04-10,13:03:04.000,100,11115810,-795,0,1775826183,13220.486935939996,365.8025469600034,54058.71638592 2026-04-10,13:03:05.000,100,11115806,-795,0,1775826184,13220.567771659997,365.8166452200021,54058.590617760005 2026-04-10,13:03:06.000,100,11115796,-795,0,1775826185,13220.655343689992,365.85893999999826,54058.429914 2026-04-10,13:03:07.000,100,11115832,-795,0,1775826186,13220.857432989993,365.92238216999976,54058.709398800005 2026-04-10,13:03:08.000,100,11115783,-755,0,1775826187,13221.099940149994,365.9505786900045,54058.98888360001 2026-04-10,13:03:09.000,100,11115805,-795,0,1775826188,13221.241402659994,365.99287347000063,54059.0238192 2026-04-10,13:03:10.000,100,11115795,-795,0,1775826189,13221.335711,366.02106998999807,54059.00285784 2026-04-10,13:03:11.000,100,11115820,-795,0,1775826190,13221.403074099995,366.0845121599996,54058.8840768 2026-04-10,13:03:12.000,100,11115800,-795,0,1775826191,13221.45696458,366.09156128999894,54058.98888360001 2026-04-10,13:03:13.000,100,11115773,-795,0,1775826192,13221.524327679996,366.10565954999765,54059.14958736 2026-04-10,13:03:14.000,100,11115790,-795,0,1775826193,13221.51085505999,366.1409052000017,54059.17753584 2026-04-10,13:03:15.000,100,11115808,-795,0,1775826194,13221.49738244,366.16910171999916,54059.12163888 2026-04-10,13:03:16.000,100,11115750,-795,0,1775826195,13221.43675565,366.11975781000365,54058.89805104001 2026-04-10,13:03:17.000,100,11115808,-795,0,1775826196,13221.43001933999,366.1479543300011,54059.24041992 2026-04-10,13:03:18.000,100,11115783,-795,0,1775826197,13221.45022826999,366.1761508499985,54059.28234264001 2026-04-10,13:03:19.000,100,11115791,-795,0,1775826198,13221.463700889995,366.2113965000026,54059.28234264001 2026-04-10,13:03:20.000,100,11115840,-795,0,1775826199,13221.483909819995,366.1972982400039,54059.380162320005 2026-04-10,13:03:21.000,100,11115818,-795,0,1775826200,13221.463700889995,366.2889369300028,54059.212471440005 2026-04-10,13:03:22.000,100,11115810,-795,0,1775826201,13221.51759137,366.3523791000043,54059.29631688 2026-04-10,13:03:23.000,100,11115804,-795,0,1775826202,13221.632108639991,366.3876247500011,54059.46400776 2026-04-10,13:03:24.000,100,11115819,-795,0,1775826203,13221.652317569991,366.4228703999979,54059.56182744 2026-04-10,13:03:25.000,100,11115828,-795,0,1775826204,13221.679262810001,366.5356564800022,54059.53387896 2026-04-10,13:03:26.000,100,11115792,-795,0,1775826205,13221.53106398999,366.51450909000414,54059.163561600006 2026-04-10,13:03:27.000,100,11115812,-795,0,1775826206,13221.544536609996,366.51450909000414,54059.30330400001 2026-04-10,13:03:28.000,100,11115756,-795,0,1775826207,13221.483909819995,366.45106692000263,54059.44304640001 2026-04-10,13:03:29.000,100,11115779,-795,0,1775826208,13221.504118749996,366.40172300999984,54059.5129176 2026-04-10,13:03:30.000,100,11115779,-795,0,1775826209,13221.37612886,366.2748386700041,54059.261381280005 2026-04-10,13:03:31.000,100,11115787,-795,0,1775826210,13221.30876575999,366.23959302000003,54059.36618808 2026-04-10,13:03:32.000,100,11115813,-795,0,1775826211,13221.22793003999,366.0986104199983,54059.27535552001 2026-04-10,13:03:33.000,100,11115807,-795,0,1775826212,13221.25487528,365.99287347000063,54059.47099488001 2026-04-10,13:03:34.000,100,11115802,-795,0,1775826213,13221.221193729994,365.9505786900045,54059.45702064 2026-04-10,13:03:35.000,100,11115796,-795,0,1775826214,13221.174039559999,365.9153330400004,54059.45003352001 2026-04-10,13:03:36.000,100,11115804,-795,0,1775826215,13221.032577049999,365.9364804299985,54059.08670328001 2026-04-10,13:03:37.000,100,11115831,-595,0,1775826216,13221.099940149994,365.9364804299985,54059.32426536001 2026-04-10,13:03:38.000,100,11115815,-795,0,1775826217,13221.153830629999,365.94352955999784,54059.44304640001 2026-04-10,13:03:39.000,100,11115820,-795,0,1775826218,13221.221193729994,365.9012347800017,54059.477982000004 2026-04-10,13:03:40.000,100,11115804,-795,0,1775826219,13221.22793003999,365.8659891300049,54059.45702064 2026-04-10,13:03:41.000,100,11115783,-795,0,1775826220,13221.20772110999,365.90828391000105,54059.35221384001 2026-04-10,13:03:42.000,100,11115771,-795,0,1775826221,13221.22793003999,365.87303826000425,54059.49195624001 2026-04-10,13:03:43.000,100,11115792,-795,0,1775826222,13221.322238379995,365.9153330400004,54059.498943360006 2026-04-10,13:03:44.000,100,11115819,-795,0,1775826223,13221.30876575999,365.92238216999976,54059.42208504001 2026-04-10,13:03:45.000,100,11115809,-795,0,1775826224,13221.34918361999,365.90828391000105,54059.5827888 2026-04-10,13:03:46.000,100,11115786,-795,0,1775826225,13221.322238379995,365.9012347800017,54059.14958736 2026-04-10,13:03:47.000,100,11115769,-795,0,1775826226,13221.504118749996,365.95762782000384,54059.61073728001 2026-04-10,13:03:48.000,100,11115804,-795,0,1775826227,13221.638844950001,365.9646769500032,54059.75047968 2026-04-10,13:03:49.000,100,11115810,-795,0,1775826228,13221.753362219992,365.9294312999991,54059.883234960005 2026-04-10,13:03:50.000,100,11115803,-795,0,1775826229,13221.827461629997,365.9012347800017,54059.89022208 2026-04-10,13:03:51.000,100,11115797,-795,0,1775826230,13221.820725320002,365.9153330400004,54059.75047968 2026-04-10,13:03:52.000,100,11115794,-795,0,1775826231,13221.894824729992,365.9505786900045,54059.7225312 2026-04-10,13:03:53.000,100,11115809,-795,0,1775826232,13221.995869379993,366.0492665100028,54059.91817056 2026-04-10,13:03:54.000,100,11115800,-795,0,1775826233,13222.076705099993,366.0986104199983,54060.02297736001 2026-04-10,13:03:55.000,100,11115826,-795,0,1775826234,13222.096914029993,366.0986104199983,54060.01599024 2026-04-10,13:03:56.000,100,11115801,-795,0,1775826235,13222.029550929998,366.0422173800034,54059.7924024 2026-04-10,13:03:57.000,100,11115805,-795,0,1775826236,13222.218167609994,366.0492665100028,54060.01599024 2026-04-10,13:03:58.000,100,11115752,-755,0,1775826237,13222.332684879999,366.0492665100028,54060.15573264 2026-04-10,13:03:59.000,100,11115792,-795,0,1775826238,13222.4135206,366.0492665100028,54060.28150080001 2026-04-10,13:04:00.000,100,11115782,-795,0,1775826239,13222.46741107999,366.02106998999807,54060.267526560005 2026-04-10,13:04:01.000,100,11115816,-795,0,1775826240,13222.48762000999,366.03516825000406,54060.23957808001 2026-04-10,13:04:02.000,100,11115737,-795,0,1775826241,13222.50782893999,366.03516825000406,54060.32342352 2026-04-10,13:04:03.000,100,11115839,-795,0,1775826242,13222.622346209995,366.0140208599987,54060.51906288 2026-04-10,13:04:04.000,100,11115815,-795,0,1775826243,13222.64929144999,366.0633647700015,54060.58893408 2026-04-10,13:04:05.000,100,11115824,-795,0,1775826244,13222.58866465999,366.10565954999765,54060.51906288 2026-04-10,13:04:06.000,100,11115825,-795,0,1775826245,13222.45393846,366.0281191200047,54060.316436400004 2026-04-10,13:04:07.000,100,11115840,-795,0,1775826246,13222.460674769995,366.0633647700015,54060.44220456 2026-04-10,13:04:08.000,100,11115844,-795,0,1775826247,13222.42699321999,366.02106998999807,54060.58893408 2026-04-10,13:04:09.000,100,11115807,-795,0,1775826248,13222.52803786999,366.00697172999935,54060.77758632 2026-04-10,13:04:10.000,100,11115781,-795,0,1775826249,13222.53477418,366.02106998999807,54060.88239312001 2026-04-10,13:04:11.000,100,11115793,-795,0,1775826250,13222.57519204,366.0774630300002,54060.889380240005 2026-04-10,13:04:12.000,100,11115788,-795,0,1775826251,13222.58866465999,366.0633647700015,54060.88239312001 2026-04-10,13:04:13.000,100,11115806,-795,0,1775826252,13222.682972999995,366.1831999799979,54061.00117416001 2026-04-10,13:04:14.000,100,11115783,-795,0,1775826253,13222.75033609999,366.2748386700041,54061.0151484 2026-04-10,13:04:15.000,100,11115807,-795,0,1775826254,13222.79749027,366.36647736000305,54061.07104536 2026-04-10,13:04:16.000,100,11115795,-795,0,1775826255,13222.77728134,366.38057562000176,54060.86143176001 2026-04-10,13:04:17.000,100,11115844,-795,0,1775826256,13222.898534920001,366.47926344000007,54061.16187792 2026-04-10,13:04:18.000,100,11115799,-795,0,1775826257,13222.986106949997,366.5427056100016,54061.28764608001 2026-04-10,13:04:19.000,100,11115792,-795,0,1775826258,13223.060206360002,366.59204952000437,54061.43437560001 2026-04-10,13:04:20.000,100,11115777,-795,0,1775826259,13223.127569459997,366.6554916899986,54061.46232408001 2026-04-10,13:04:21.000,100,11115792,-795,0,1775826260,13223.147778389997,366.7048356000014,54061.42738848 2026-04-10,13:04:22.000,100,11115726,-795,0,1775826261,13223.275768279993,366.76122864000354,54061.51822104 2026-04-10,13:04:23.000,100,11115830,-795,0,1775826262,13223.343131379988,366.8035234199997,54061.62302784001 2026-04-10,13:04:24.000,100,11115826,-795,0,1775826263,13223.444176029989,366.83876907000376,54061.70687328 2026-04-10,13:04:25.000,100,11115819,-795,0,1775826264,13223.444176029989,366.87401472000056,54061.63001496001 2026-04-10,13:04:26.000,100,11115828,-795,0,1775826265,13223.457648649994,366.916309500004,54061.61604072 2026-04-10,13:04:27.000,100,11115793,-795,0,1775826266,13223.491330199999,366.98680080000486,54061.91648688001 2026-04-10,13:04:28.000,100,11115813,-795,0,1775826267,13223.578902229994,367.02204645000165,54062.08417776001 2026-04-10,13:04:29.000,100,11115778,-795,0,1775826268,13223.558693299994,367.0502429699991,54062.11911336 2026-04-10,13:04:30.000,100,11115811,-795,0,1775826269,13223.592374849999,367.0784394900038,54062.14007472 2026-04-10,13:04:31.000,100,11115778,-795,0,1775826270,13223.477857579994,367.0925377500025,54062.05622928001 2026-04-10,13:04:32.000,100,11115785,-795,0,1775826271,13223.525011749989,367.04319383999973,54062.181997440006 2026-04-10,13:04:33.000,100,11115830,-795,0,1775826272,13223.498066509994,367.0784394900038,54062.25885576 2026-04-10,13:04:34.000,100,11115840,-795,0,1775826273,13223.390285549998,367.04319383999973,54062.33571408 2026-04-10,13:04:35.000,100,11115804,-795,0,1775826274,13223.343131379988,366.9938499300042,54062.34270120001 2026-04-10,13:04:36.000,100,11115749,-795,0,1775826275,13223.242086730002,366.83876907000376,54062.02129368 2026-04-10,13:04:37.000,100,11115812,-795,0,1775826276,13223.410494479998,366.71188473000075,54062.22392016001 2026-04-10,13:04:38.000,100,11115791,-795,0,1775826277,13223.67321057,366.6413934299999,54062.41955952001 2026-04-10,13:04:39.000,100,11115806,-795,0,1775826278,13223.902245109995,366.7471303800048,54062.47545648 2026-04-10,13:04:40.000,100,11115787,-795,0,1775826279,13223.95613559,366.93745689000207,54062.48943072001 2026-04-10,13:04:41.000,100,11115819,-795,0,1775826280,13223.82814569999,367.1348325299987,54062.42654664 2026-04-10,13:04:42.000,100,11115835,-795,0,1775826281,13223.79446415,367.1982747000002,54062.52436632 2026-04-10,13:04:43.000,100,11115825,-795,0,1775826282,13223.75404629,367.20532382999954,54062.59423752 2026-04-10,13:04:44.000,100,11115817,-795,0,1775826283,13223.79446415,367.247618610003,54062.72000568 2026-04-10,13:04:45.000,100,11115809,-795,0,1775826284,13223.700155809995,367.2264712200049,54062.615198880005 2026-04-10,13:04:46.000,100,11115779,-795,0,1775826285,13223.659737949994,367.1771273100021,54062.38462392 2026-04-10,13:04:47.000,100,11115793,-795,0,1775826286,13223.801200459995,367.28286425999977,54062.622186 2026-04-10,13:04:48.000,100,11115821,-795,0,1775826287,13223.841618319995,367.3463064300013,54062.58725040001 2026-04-10,13:04:49.000,100,11115774,-795,0,1775826288,13224.030234999991,367.4097486000028,54062.82481248001 2026-04-10,13:04:50.000,100,11115817,-795,0,1775826289,13224.212115369992,367.487289030003,54062.84577384001 2026-04-10,13:04:51.000,100,11115759,-795,0,1775826290,13224.333368949992,367.5436820699979,54062.831799600004 2026-04-10,13:04:52.000,100,11115794,-795,0,1775826291,13224.420940980002,367.60007511000003,54062.831799600004 2026-04-10,13:04:53.000,100,11115794,-795,0,1775826292,13224.670184449998,367.67761554000026,54063.08333592 2026-04-10,13:04:54.000,100,11115723,-795,0,1775826293,13224.818383269994,367.8397455300001,54063.11128440001 2026-04-10,13:04:55.000,100,11115803,-795,0,1775826294,13224.959845779995,367.95958074000373,54063.132245759996 2026-04-10,13:04:56.000,100,11115797,-795,0,1775826295,13225.03394519,368.1005633399982,54062.83878672 2026-04-10,13:04:57.000,100,11115804,-795,0,1775826296,13225.21582556,368.17105463999906,54063.17416848 2026-04-10,13:04:58.000,100,11115835,-795,0,1775826297,13225.417914860001,368.2485950699993,54063.38378208 2026-04-10,13:04:59.000,100,11115815,-755,0,1775826298,13225.620004160002,368.389577670001,54063.523524480006 2026-04-10,13:05:00.000,100,11115768,-795,0,1775826299,13225.707576189998,368.4741672300006,54063.47461464001 2026-04-10,13:05:01.000,100,11115777,-795,0,1775826300,13225.835566079993,368.5235111400034,54063.467627519996 2026-04-10,13:05:02.000,100,11115723,-795,0,1775826301,13226.02418275999,368.6856411300032,54063.66326688001 2026-04-10,13:05:03.000,100,11115809,-795,0,1775826302,13226.08480954999,368.76318156000343,54063.75409944 2026-04-10,13:05:04.000,100,11115799,-795,0,1775826303,13226.158908959995,368.9041641599979,54063.87288048 2026-04-10,13:05:05.000,100,11115776,-795,0,1775826304,13226.13196372,369.07334328000434,54063.80999640001 2026-04-10,13:05:06.000,100,11115802,-795,0,1775826305,13226.118491099995,369.2777680500003,54063.79602216 2026-04-10,13:05:07.000,100,11115803,-795,0,1775826306,13226.11175479,369.3905541300046,54064.08249408 2026-04-10,13:05:08.000,100,11115832,-795,0,1775826307,13226.219535749995,369.637273680004,54064.27813344 2026-04-10,13:05:09.000,100,11115800,-795,0,1775826308,13226.20606312999,369.7712071499991,54064.31306904001 2026-04-10,13:05:10.000,100,11115750,-795,0,1775826309,13226.18585419999,369.89104236000276,54064.35499176001 2026-04-10,13:05:11.000,100,11115805,-795,0,1775826310,13226.10501847999,369.9474354000049,54064.361978880006 2026-04-10,13:05:12.000,100,11115749,-795,0,1775826311,13226.06460061999,369.9051406200015,54064.44582432 2026-04-10,13:05:13.000,100,11115826,-795,0,1775826312,13226.010710139999,369.87694410000404,54064.59954096001 2026-04-10,13:05:14.000,100,11115846,-795,0,1775826313,13226.017446449994,369.82760019000125,54064.71832200001 2026-04-10,13:05:15.000,100,11115831,-795,0,1775826314,13225.889456559999,369.7571088900004,54064.71133488 2026-04-10,13:05:16.000,100,11115756,-795,0,1775826315,13225.774939289993,369.6725193300008,54064.56460536 2026-04-10,13:05:17.000,100,11115811,-795,0,1775826316,13225.721048809988,369.60202802999993,54064.66242504 2026-04-10,13:05:18.000,100,11115672,-795,0,1775826317,13225.707576189998,369.5033402100016,54064.83011592 2026-04-10,13:05:19.000,100,11115798,-795,0,1775826318,13225.646949399998,369.41875065000204,54064.88601288001 2026-04-10,13:05:20.000,100,11115723,-795,0,1775826319,13225.518959510002,369.33416109000245,54064.80915456 2026-04-10,13:05:21.000,100,11115812,-795,0,1775826320,13225.397705930001,369.2425224000035,54064.76024472 2026-04-10,13:05:22.000,100,11115798,-795,0,1775826321,13225.23603449,369.1931784900007,54064.83011592 2026-04-10,13:05:23.000,100,11115848,-795,0,1775826322,13225.10804459999,369.15088371000456,54064.97684544 2026-04-10,13:05:24.000,100,11115802,-795,0,1775826323,13225.07436305,369.05924501999834,54065.05370376001 2026-04-10,13:05:25.000,100,11115801,-795,0,1775826324,13224.96658208999,369.052195889999,54065.08863936 2026-04-10,13:05:26.000,100,11115835,-795,0,1775826325,13224.791438029999,369.03809763000027,54064.746270480005 2026-04-10,13:05:27.000,100,11115791,-795,0,1775826326,13224.690393379999,369.00990111000283,54064.94190984 2026-04-10,13:05:28.000,100,11115752,-795,0,1775826327,13224.643239209989,368.96055720000004,54064.92094848 2026-04-10,13:05:29.000,100,11115813,-795,0,1775826328,13224.676920759994,368.9817045899981,54065.03972952 2026-04-10,13:05:30.000,100,11115830,-795,0,1775826329,13224.589348729998,368.9817045899981,54065.12357496001 2026-04-10,13:05:31.000,100,11115779,-795,0,1775826330,13224.474831459993,368.93940981000196,54065.10960072 2026-04-10,13:05:32.000,100,11115774,-795,0,1775826331,13224.313160019992,368.87596764000045,54064.94889696 2026-04-10,13:05:33.000,100,11115802,-795,0,1775826332,13224.333368949992,368.8054763399996,54065.249343120006 2026-04-10,13:05:34.000,100,11115767,-795,0,1775826333,13224.171697509992,368.72793590999936,54065.249343120006 2026-04-10,13:05:35.000,100,11115763,-795,0,1775826334,13223.99655345,368.69269026000256,54065.16549768 2026-04-10,13:05:36.000,100,11115799,-795,0,1775826335,13223.700155809995,368.5587567900002,54064.92094848 2026-04-10,13:05:37.000,100,11115815,-795,0,1775826336,13223.639529019994,368.50236374999804,54065.081652240005 2026-04-10,13:05:38.000,100,11115792,-795,0,1775826337,13223.54522067999,368.41777418999845,54065.28427872 2026-04-10,13:05:39.000,100,11115840,-795,0,1775826338,13223.370076619998,368.3543320200042,54065.36113704001 2026-04-10,13:05:40.000,100,11115781,-795,0,1775826339,13223.194932559993,368.2485950699993,54065.33318856 2026-04-10,13:05:41.000,100,11115837,-795,0,1775826340,13222.986106949997,368.12171073000354,54065.29126584001 2026-04-10,13:05:42.000,100,11115711,-795,0,1775826341,13222.858117060001,367.9948263900005,54065.2772916 2026-04-10,13:05:43.000,100,11115792,-795,0,1775826342,13222.69644562,367.8961385700022,54065.37511128 2026-04-10,13:05:44.000,100,11115806,-795,0,1775826343,13222.57519204,367.82564727000135,54065.32620144 2026-04-10,13:05:45.000,100,11115807,-795,0,1775826344,13222.34615749999,367.66351728000154,54065.28427872 2026-04-10,13:05:46.000,100,11115834,-795,0,1775826345,13222.211431299998,367.5577803300039,54065.07466512001 2026-04-10,13:05:47.000,100,11115776,-795,0,1775826346,13222.157540819993,367.45204337999894,54065.3820984 2026-04-10,13:05:48.000,100,11115808,-795,0,1775826347,13222.083441409988,367.35335556000064,54065.44498248 2026-04-10,13:05:49.000,100,11115805,-795,0,1775826348,13222.022814620002,367.2617168700017,54065.50786656001 2026-04-10,13:05:50.000,100,11115739,-795,0,1775826349,13221.854406869992,367.1982747000002,54065.23536888 2026-04-10,13:05:51.000,100,11115800,-795,0,1775826350,13221.820725320002,367.1348325299987,54065.33318856 2026-04-10,13:05:52.000,100,11115757,-795,0,1775826351,13221.739889600001,367.029095580001,54065.40305976 2026-04-10,13:05:53.000,100,11115832,-795,0,1775826352,13221.746625909997,366.9515551500008,54065.60568624001 2026-04-10,13:05:54.000,100,11115843,-795,0,1775826353,13221.733153289992,366.89516210999864,54065.61267336 2026-04-10,13:05:55.000,100,11115844,-795,0,1775826354,13221.672526499991,366.76122864000354,54065.591712 2026-04-10,13:05:56.000,100,11115802,-795,0,1775826355,13221.51759137,366.61319691000244,54065.347162800004 2026-04-10,13:05:57.000,100,11115827,-795,0,1775826356,13221.51759137,366.54975474000094,54065.563763520004 2026-04-10,13:05:58.000,100,11115746,-795,0,1775826357,13221.41654672,366.45106692000263,54065.62664760001 2026-04-10,13:05:59.000,100,11115816,-795,0,1775826358,13221.26834789999,366.3241825799996,54065.535815040006 2026-04-10,13:06:00.000,100,11115843,-795,0,1775826359,13221.140358009994,366.23959302000003,54065.6615832 2026-04-10,13:06:01.000,100,11115825,-795,0,1775826360,13220.965213949989,366.0422173800034,54065.54978928 2026-04-10,13:06:02.000,100,11115847,-795,0,1775826361,13220.904587159988,365.8941856500023,54065.514853680004 2026-04-10,13:06:03.000,100,11115787,-795,0,1775826362,13220.891114539998,365.7038591399978,54065.65459608001 2026-04-10,13:06:04.000,100,11115783,-795,0,1775826363,13220.803542510002,365.5064835000012,54065.64760896 2026-04-10,13:06:05.000,100,11115830,-795,0,1775826364,13220.763124650002,365.2950095999986,54065.52882792001 2026-04-10,13:06:06.000,100,11115820,-795,0,1775826365,13220.561035350001,365.00599527000304,54065.200433280006 2026-04-10,13:06:07.000,100,11115829,-795,0,1775826366,13220.554299039992,364.89320918999874,54065.200433280006 2026-04-10,13:06:08.000,100,11115755,-795,0,1775826367,13220.446518079996,364.7381283299983,54065.30524008 2026-04-10,13:06:09.000,100,11115825,-795,0,1775826368,13220.352209739991,364.5548509500004,54065.32620144 2026-04-10,13:06:10.000,100,11115788,-795,0,1775826369,13220.27137401999,364.420917479998,54065.31921432001 2026-04-10,13:06:11.000,100,11115824,-795,0,1775826370,13220.204010919995,364.2940331400023,54065.24235600001 2026-04-10,13:06:12.000,100,11115811,-795,0,1775826371,13220.09622996,364.21649271000206,54065.1375492 2026-04-10,13:06:13.000,100,11115804,-795,0,1775826372,13220.10970257999,364.08960836999904,54065.2074204 2026-04-10,13:06:14.000,100,11115775,-795,0,1775826373,13220.07602103,364.00501880999946,54065.081652240005 2026-04-10,13:06:15.000,100,11115699,-795,0,1775826374,13219.981712689994,363.90633099000115,54064.98383256001 2026-04-10,13:06:16.000,100,11115814,-795,0,1775826375,13219.934558519999,363.87108534000436,54064.76024472 2026-04-10,13:06:17.000,100,11115781,-795,0,1775826376,13219.887404349989,363.82174143000157,54064.76024472 2026-04-10,13:06:18.000,100,11115808,-795,0,1775826377,13219.961503759994,363.75829926000006,54064.8231288 2026-04-10,13:06:19.000,100,11115788,-795,0,1775826378,13219.99518531,363.75829926000006,54064.85107728 2026-04-10,13:06:20.000,100,11115821,-795,0,1775826379,13219.99518531,363.6878079599992,54064.6833864 2026-04-10,13:06:21.000,100,11115815,-795,0,1775826380,13220.00865792999,363.6032183999996,54064.578579600005 2026-04-10,13:06:22.000,100,11115738,-795,0,1775826381,13220.04907578999,363.5679727500028,54064.6135152 2026-04-10,13:06:23.000,100,11115831,-795,0,1775826382,13220.022130549994,363.43403928000043,54064.60652808 2026-04-10,13:06:24.000,100,11115803,-795,0,1775826383,13220.01539424,363.36354797999957,54064.578579600005 2026-04-10,13:06:25.000,100,11115807,-795,0,1775826384,13219.90761327999,363.22256537999783,54064.389927360004 2026-04-10,13:06:26.000,100,11115825,-795,0,1775826385,13219.786359699989,363.0322388700006,54064.11742968001 2026-04-10,13:06:27.000,100,11115805,-795,0,1775826386,13219.671842429998,362.89125626999885,54064.194288000006 2026-04-10,13:06:28.000,100,11115851,-795,0,1775826387,13219.577534089993,362.7784701900018,54064.361978880006 2026-04-10,13:06:29.000,100,11115814,-795,0,1775826388,13219.368708479997,362.5881436800046,54064.368966 2026-04-10,13:06:30.000,100,11115760,-795,0,1775826389,13219.132937629991,362.46125934000156,54064.1593524 2026-04-10,13:06:31.000,100,11115787,-795,0,1775826390,13218.883694159995,362.28503109000303,54063.96371304 2026-04-10,13:06:32.000,100,11115770,-795,0,1775826391,13218.75570427,362.17224500999873,54063.970700159996 2026-04-10,13:06:33.000,100,11115824,-795,0,1775826392,13218.479515559993,362.0312624100043,54063.92877744001 2026-04-10,13:06:34.000,100,11115830,-795,0,1775826393,13218.351525669997,361.9114272000006,54063.907816080005 2026-04-10,13:06:35.000,100,11115806,-795,0,1775826394,13218.115754819992,361.7704445999989,54063.75409944 2026-04-10,13:06:36.000,100,11115836,-795,0,1775826395,13217.947347069996,361.6858550399993,54063.54448584001 2026-04-10,13:06:37.000,100,11115844,-795,0,1775826396,13217.83956611,361.60831460999907,54063.41871768 2026-04-10,13:06:38.000,100,11115755,-795,0,1775826397,13217.71831253,361.55897070000356,54063.51653736001 2026-04-10,13:06:39.000,100,11115786,-795,0,1775826398,13217.59032263999,361.50962679000077,54063.34185936 2026-04-10,13:06:40.000,100,11115827,-795,0,1775826399,13217.442123819994,361.50962679000077,54063.26500104 2026-04-10,13:06:41.000,100,11115812,-795,0,1775826400,13217.293924999998,361.44618461999926,54063.04141320001 2026-04-10,13:06:42.000,100,11115838,-795,0,1775826401,13217.172671419998,361.39684071000374,54062.95756776 2026-04-10,13:06:43.000,100,11115819,-795,0,1775826402,13217.253507139998,361.3897915800044,54063.069361680005 2026-04-10,13:06:44.000,100,11115791,-795,0,1775826403,13217.246770829988,361.460282879998,54062.98551624 2026-04-10,13:06:45.000,100,11115800,-795,0,1775826404,13217.287188689988,361.5519215700042,54062.88769656 2026-04-10,13:06:46.000,100,11115871,-795,0,1775826405,13217.199616659993,361.6858550399993,54062.447508000005 2026-04-10,13:06:47.000,100,11115814,-795,0,1775826406,13217.253507139998,361.8127393800023,54062.45449512 2026-04-10,13:06:48.000,100,11115754,-795,0,1775826407,13217.320870239993,361.9607711100034,54062.48943072001 2026-04-10,13:06:49.000,100,11115771,-795,0,1775826408,13217.327606549989,362.08765544999915,54062.41955952001 2026-04-10,13:06:50.000,100,11115798,-795,0,1775826409,13217.300661309993,362.24978543999896,54062.4824436 2026-04-10,13:06:51.000,100,11115783,-795,0,1775826410,13217.253507139998,362.376669780002,54062.279817120005 2026-04-10,13:06:52.000,100,11115830,-795,0,1775826411,13217.186144040003,362.4330628200041,54062.05622928001 2026-04-10,13:06:53.000,100,11115799,-795,0,1775826412,13217.145726180002,362.46125934000156,54062.230907280005 2026-04-10,13:06:54.000,100,11115749,-795,0,1775826413,13217.091835699997,362.4683084700009,54062.11911336 2026-04-10,13:06:55.000,100,11115806,-795,0,1775826414,13217.024472600002,362.4542102100022,54062.15404896001 2026-04-10,13:06:56.000,100,11115811,-795,0,1775826415,13216.802174370001,362.3414241299979,54061.74879600001 2026-04-10,13:06:57.000,100,11115797,-795,0,1775826416,13216.76175651,362.2638836999977,54061.80469296 2026-04-10,13:06:58.000,100,11115817,-795,0,1775826417,13216.627030309995,362.1440484900013,54061.87456416 2026-04-10,13:06:59.000,100,11115805,-795,0,1775826418,13216.53272196999,361.9819185000015,54061.86058992 2026-04-10,13:07:00.000,100,11115779,-795,0,1775826419,13216.39125945999,361.8973289400019,54061.74180888 2026-04-10,13:07:01.000,100,11115836,-795,0,1775826420,13216.296951119999,361.7492972100008,54061.490272560004 2026-04-10,13:07:02.000,100,11115749,-795,0,1775826421,13216.283478499994,361.7351989500021,54061.62302784001 2026-04-10,13:07:03.000,100,11115785,-795,0,1775826422,13216.162224919994,361.72110069000337,54061.6439892 2026-04-10,13:07:04.000,100,11115795,-795,0,1775826423,13216.074652889998,361.77749372999824,54061.49725968 2026-04-10,13:07:05.000,100,11115774,-795,0,1775826424,13215.987080860003,361.8127393800023,54061.343543040006 2026-04-10,13:07:06.000,100,11115812,-795,0,1775826425,13215.811936799997,361.8197885100017,54061.19681352001 2026-04-10,13:07:07.000,100,11115760,-795,0,1775826426,13215.912981449997,361.8761815500038,54061.273671840005 2026-04-10,13:07:08.000,100,11115777,-795,0,1775826427,13215.953399309998,361.92552545999933,54061.40642712 2026-04-10,13:07:09.000,100,11115816,-795,0,1775826428,13215.993817169998,362.02421327999764,54061.35751728 2026-04-10,13:07:10.000,100,11115790,-795,0,1775826429,13215.933190379998,362.045360670003,54061.14790368001 2026-04-10,13:07:11.000,100,11115808,-795,0,1775826430,13216.014026099998,362.1299502300026,54061.09899384001 2026-04-10,13:07:12.000,100,11115767,-795,0,1775826431,13216.088125509988,362.2286380500009,54061.07104536 2026-04-10,13:07:13.000,100,11115816,-795,0,1775826432,13216.209379089989,362.28503109000303,54061.09200672 2026-04-10,13:07:14.000,100,11115790,-795,0,1775826433,13216.256533259999,362.3696206500026,54060.91034160001 2026-04-10,13:07:15.000,100,11115819,-795,0,1775826434,13216.364314219994,362.44716108000284,54060.92431584 2026-04-10,13:07:16.000,100,11115824,-795,0,1775826435,13216.39799577,362.5740454199986,54060.72867648 2026-04-10,13:07:17.000,100,11115833,-755,0,1775826436,13216.505776729995,362.70797889000096,54060.89636736 2026-04-10,13:07:18.000,100,11115745,-795,0,1775826437,13216.55293089999,362.8842071399995,54060.93130296001 2026-04-10,13:07:19.000,100,11115816,-795,0,1775826438,13216.51924935,362.95469844000036,54060.95226432001 2026-04-10,13:07:20.000,100,11115839,-795,0,1775826439,13216.45862256,363.06748452000465,54060.95925144001 2026-04-10,13:07:21.000,100,11115766,-795,0,1775826440,13216.45862256,363.2084671199991,54060.85444464 2026-04-10,13:07:22.000,100,11115819,-795,0,1775826441,13216.384523149994,363.3424005900015,54060.93130296001 2026-04-10,13:07:23.000,100,11115804,-795,0,1775826442,13216.4182047,363.44813753999915,54060.78457344001 2026-04-10,13:07:24.000,100,11115780,-795,0,1775826443,13216.546194589995,363.5538744900041,54061.057071120005 2026-04-10,13:07:25.000,100,11115791,-795,0,1775826444,13216.546194589995,363.68075882999983,54061.03610976 2026-04-10,13:07:26.000,100,11115822,-795,0,1775826445,13216.45188624999,363.7653483899994,54060.78457344001 2026-04-10,13:07:27.000,100,11115780,-795,0,1775826446,13216.57313982999,363.8358396900003,54060.987199920004 2026-04-10,13:07:28.000,100,11115794,-795,0,1775826447,13216.647239239996,363.92042924999987,54061.06405824 2026-04-10,13:07:29.000,100,11115809,-795,0,1775826448,13216.620294,364.05436272000225,54061.008161280006 2026-04-10,13:07:30.000,100,11115798,-795,0,1775826449,13216.61355768999,364.11780489000375,54061.16886504001 2026-04-10,13:07:31.000,100,11115789,-795,0,1775826450,13216.55966721,364.195345320004,54061.12694232001 2026-04-10,13:07:32.000,100,11115792,-795,0,1775826451,13216.465358869995,364.2235418400014,54061.21777488001 2026-04-10,13:07:33.000,100,11115813,-795,0,1775826452,13216.424941009995,364.27993488000357,54061.13392944 2026-04-10,13:07:34.000,100,11115726,-795,0,1775826453,13216.263269569994,364.2446892299995,54061.0850196 2026-04-10,13:07:35.000,100,11115844,-795,0,1775826454,13216.243060639994,364.27993488000357,54061.175852160006 2026-04-10,13:07:36.000,100,11115768,-795,0,1775826455,13216.088125509988,364.2728857500042,54061.06405824 2026-04-10,13:07:37.000,100,11115822,-795,0,1775826456,13216.094861819998,364.30108227000164,54061.16187792 2026-04-10,13:07:38.000,100,11115791,-795,0,1775826457,13216.094861819998,364.25173835999885,54061.273671840005 2026-04-10,13:07:39.000,100,11115788,-795,0,1775826458,13216.027498719988,364.23764010000014,54061.322581680004 2026-04-10,13:07:40.000,100,11115758,-795,0,1775826459,13215.906245140002,364.21649271000206,54061.26668472001 2026-04-10,13:07:41.000,100,11115802,-795,0,1775826460,13215.771518939997,364.11780489000375,54061.13392944 2026-04-10,13:07:42.000,100,11115780,-795,0,1775826461,13215.670474289996,364.05436272000225,54061.30162032 2026-04-10,13:07:43.000,100,11115781,-795,0,1775826462,13215.535748089991,364.00501880999946,54061.224762000005 2026-04-10,13:07:44.000,100,11115803,-795,0,1775826463,13215.427967129996,363.9133801200005,54061.21777488001 2026-04-10,13:07:45.000,100,11115837,-795,0,1775826464,13215.225877829995,363.79354491000413,54061.09899384001 2026-04-10,13:07:46.000,100,11115803,-795,0,1775826465,13215.077679009999,363.5820710100015,54060.91732872 2026-04-10,13:07:47.000,100,11115849,-795,0,1775826466,13215.023788529994,363.6032183999996,54061.105980960005 2026-04-10,13:07:48.000,100,11115825,-795,0,1775826467,13214.956425429998,363.4833831900032,54061.11296808 2026-04-10,13:07:49.000,100,11115799,-795,0,1775826468,13214.929480189989,363.3705971099989,54061.11296808 2026-04-10,13:07:50.000,100,11115796,-795,0,1775826469,13214.774545059998,363.2930566799987,54061.07104536 2026-04-10,13:07:51.000,100,11115821,-795,0,1775826470,13214.680236719993,363.15207408000424,54060.88239312001 2026-04-10,13:07:52.000,100,11115842,-795,0,1775826471,13214.552246829997,363.03928799999994,54060.889380240005 2026-04-10,13:07:53.000,100,11115829,-795,0,1775826472,13214.518565279992,362.9265019200029,54060.938290080005 2026-04-10,13:07:54.000,100,11115798,-795,0,1775826473,13214.532037899997,362.820764969998,54060.99418704 2026-04-10,13:07:55.000,100,11115809,-795,0,1775826474,13214.404048010001,362.75732280000375,54060.77758632 2026-04-10,13:07:56.000,100,11115758,-795,0,1775826475,13214.336684909991,362.6374875900001,54060.54701136001 2026-04-10,13:07:57.000,100,11115783,-795,0,1775826476,13214.34342122,362.65863497999817,54060.71470224001 2026-04-10,13:07:58.000,100,11115801,-795,0,1775826477,13214.404048010001,362.6022419400033,54060.81252192001 2026-04-10,13:07:59.000,100,11115845,-795,0,1775826478,13214.350157529996,362.59519281000394,54060.78457344001 2026-04-10,13:08:00.000,100,11115860,-795,0,1775826479,13214.370366459996,362.60929107000266,54060.77758632 2026-04-10,13:08:01.000,100,11115816,-795,0,1775826480,13214.309739669996,362.64453671999945,54060.58194696 2026-04-10,13:08:02.000,100,11115819,-795,0,1775826481,13214.289530739996,362.7009297600016,54060.51207576 2026-04-10,13:08:03.000,100,11115801,-795,0,1775826482,13214.356893839991,362.75732280000375,54060.66579240001 2026-04-10,13:08:04.000,100,11115792,-795,0,1775826483,13214.34342122,362.8278141000046,54060.66579240001 2026-04-10,13:08:05.000,100,11115818,-795,0,1775826484,13214.329948599996,362.8842071399995,54060.6308568 2026-04-10,13:08:06.000,100,11115832,-795,0,1775826485,13214.20195871,362.9687966999991,54060.25355232 2026-04-10,13:08:07.000,100,11115815,-795,0,1775826486,13214.30300336,363.00404235000315,54060.27451368 2026-04-10,13:08:08.000,100,11115768,-795,0,1775826487,13214.309739669996,363.05338625999866,54060.316436400004 2026-04-10,13:08:09.000,100,11115810,-795,0,1775826488,13214.390575389996,363.0815827800034,54060.386307600005 2026-04-10,13:08:10.000,100,11115846,-795,0,1775826489,13214.363630150001,363.15207408000424,54060.37233336 2026-04-10,13:08:11.000,100,11115807,-795,0,1775826490,13214.2625855,363.2155162499985,54060.23259096 2026-04-10,13:08:12.000,100,11115828,-795,0,1775826491,13214.14133192,363.2437127700032,54060.18368112 2026-04-10,13:08:13.000,100,11115797,-795,0,1775826492,13214.12112299,363.2437127700032,54060.267526560005 2026-04-10,13:08:14.000,100,11115793,-795,0,1775826493,13214.07396881999,363.22256537999783,54060.23259096 2026-04-10,13:08:15.000,100,11115804,-795,0,1775826494,13213.97966048,363.2366636400038,54060.148745520004 2026-04-10,13:08:16.000,100,11115809,-795,0,1775826495,13213.865143209994,363.1943688600004,54059.77842816001 2026-04-10,13:08:17.000,100,11115815,-795,0,1775826496,13213.89882476,363.1732214700023,54059.91118344 2026-04-10,13:08:18.000,100,11115842,-755,0,1775826497,13213.817989039999,363.13797581999825,54059.91817056 2026-04-10,13:08:19.000,100,11115814,-795,0,1775826498,13213.844934279994,363.06748452000465,54059.82733800001 2026-04-10,13:08:20.000,100,11115796,-795,0,1775826499,13213.858406899999,362.9617475699997,54059.69458272 2026-04-10,13:08:21.000,100,11115799,-795,0,1775826500,13213.669790219988,362.94060018000164,54059.39413656 2026-04-10,13:08:22.000,100,11115806,-795,0,1775826501,13213.784307489994,362.87010888000077,54059.58977592001 2026-04-10,13:08:23.000,100,11115793,-795,0,1775826502,13213.737153319998,362.8278141000046,54059.547853200005 2026-04-10,13:08:24.000,100,11115820,-795,0,1775826503,13213.750625939989,362.834863230004,54059.47099488001 2026-04-10,13:08:25.000,100,11115814,-795,0,1775826504,13213.676526529998,362.79256845000054,54059.28234264001 2026-04-10,13:08:26.000,100,11115812,-795,0,1775826505,13213.629372359988,362.70797889000096,54059.03779344001 2026-04-10,13:08:27.000,100,11115796,-795,0,1775826506,13213.649581289988,362.60929107000266,54059.17753584 2026-04-10,13:08:28.000,100,11115805,-795,0,1775826507,13213.844934279994,362.53175064000243,54059.24041992 2026-04-10,13:08:29.000,100,11115847,-795,0,1775826508,13213.89208844999,362.4330628200041,54059.19151008 2026-04-10,13:08:30.000,100,11115757,-795,0,1775826509,13213.93250630999,362.3696206500026,54059.06574192001 2026-04-10,13:08:31.000,100,11115794,-795,0,1775826510,13213.966187859995,362.3414241299979,54059.03080632 2026-04-10,13:08:32.000,100,11115797,-795,0,1775826511,13214.04028727,362.33437499999854,54058.79324424 2026-04-10,13:08:33.000,100,11115794,-795,0,1775826512,13214.107650369995,362.2779819600037,54058.71638592 2026-04-10,13:08:34.000,100,11115816,-795,0,1775826513,13214.21543132999,362.2779819600037,54058.78625712 2026-04-10,13:08:35.000,100,11115787,-795,0,1775826514,13214.188486089995,362.2638836999977,54058.68843744 2026-04-10,13:08:36.000,100,11115774,-795,0,1775826515,13214.276058119991,362.3061784800011,54058.52773368 2026-04-10,13:08:37.000,100,11115793,-795,0,1775826516,13214.417520629991,362.38371891000133,54058.71638592 2026-04-10,13:08:38.000,100,11115819,-795,0,1775826517,13214.511828969997,362.44716108000284,54058.66747608 2026-04-10,13:08:39.000,100,11115846,-795,0,1775826518,13214.532037899997,362.49650498999836,54058.58363064001 2026-04-10,13:08:40.000,100,11115797,-795,0,1775826519,13214.538774209992,362.59519281000394,54058.40196552 2026-04-10,13:08:41.000,100,11115860,-795,0,1775826520,13214.505092660002,362.69388063000224,54058.38799128 2026-04-10,13:08:42.000,100,11115790,-795,0,1775826521,13214.518565279992,362.7784701900018,54058.33908144 2026-04-10,13:08:43.000,100,11115817,-795,0,1775826522,13214.639818859992,362.8489614900027,54058.40196552 2026-04-10,13:08:44.000,100,11115804,-795,0,1775826523,13214.646555170002,362.91945279000356,54058.374017040005 2026-04-10,13:08:45.000,100,11115826,-795,0,1775826524,13214.680236719993,363.00404235000315,54058.304145840004 2026-04-10,13:08:46.000,100,11115805,-795,0,1775826525,13214.572455759997,363.10273017000145,54057.940815600006 2026-04-10,13:08:47.000,100,11115834,-795,0,1775826526,13214.626346240002,363.15207408000424,54057.95478984 2026-04-10,13:08:48.000,100,11115763,-795,0,1775826527,13214.673500409997,363.20141798999975,54058.038635280005 2026-04-10,13:08:49.000,100,11115820,-795,0,1775826528,13214.740863509993,363.30010580999806,54058.08055800001 2026-04-10,13:08:50.000,100,11115816,-795,0,1775826529,13214.794753989998,363.2930566799987,54058.02466104 2026-04-10,13:08:51.000,100,11115859,-795,0,1775826530,13214.808226609988,363.3776462399983,54057.93382848001 2026-04-10,13:08:52.000,100,11115798,-795,0,1775826531,13214.902534949993,363.3424005900015,54057.92684136 2026-04-10,13:08:53.000,100,11115869,-795,0,1775826532,13214.976634359999,363.3564988500002,54057.96177696001 2026-04-10,13:08:54.000,100,11115788,-795,0,1775826533,13215.017052219999,363.33535146000213,54057.8360088 2026-04-10,13:08:55.000,100,11115820,-795,0,1775826534,13215.097887939999,363.33535146000213,54057.75915048 2026-04-10,13:08:56.000,100,11115838,-795,0,1775826535,13215.084415319994,363.3705971099989,54057.54953688 2026-04-10,13:08:57.000,100,11115838,-795,0,1775826536,13215.17198734999,363.43403928000043,54057.54953688 2026-04-10,13:08:58.000,100,11115821,-795,0,1775826537,13215.27976831,363.47633406000386,54057.64735656001 2026-04-10,13:08:59.000,100,11115795,-795,0,1775826538,13215.3403951,363.5045305800013,54057.5215884 2026-04-10,13:09:00.000,100,11115821,-795,0,1775826539,13215.367340339995,363.5045305800013,54057.42376872 2026-04-10,13:09:01.000,100,11115836,-795,0,1775826540,13215.407758199995,363.51862884,54057.270052080006 2026-04-10,13:09:02.000,100,11115769,-795,0,1775826541,13215.39428557999,363.53272709999874,54057.31197480001 2026-04-10,13:09:03.000,100,11115780,-795,0,1775826542,13215.347131409995,363.51862884,54057.21415512 2026-04-10,13:09:04.000,100,11115821,-795,0,1775826543,13215.37407664999,363.49748145000194,54057.15825816 2026-04-10,13:09:05.000,100,11115783,-795,0,1775826544,13215.35386771999,363.4551866699985,54057.0674256 2026-04-10,13:09:06.000,100,11115795,-795,0,1775826545,13215.225877829995,363.39879363000364,54056.80191504 2026-04-10,13:09:07.000,100,11115830,-795,0,1775826546,13215.31344985999,363.38469536999764,54056.983580160006 2026-04-10,13:09:08.000,100,11115750,-795,0,1775826547,13215.33365878999,363.3705971099989,54056.95563168001 2026-04-10,13:09:09.000,100,11115785,-795,0,1775826548,13215.33365878999,363.3705971099989,54056.87877336 2026-04-10,13:09:10.000,100,11115776,-795,0,1775826549,13215.27303199999,363.39879363000364,54056.766979440006 2026-04-10,13:09:11.000,100,11115824,-795,0,1775826550,13215.19893259,363.39879363000364,54056.56435296 2026-04-10,13:09:12.000,100,11115752,-795,0,1775826551,13215.25955938,363.4410884099998,54056.46653328 2026-04-10,13:09:13.000,100,11115798,-795,0,1775826552,13215.31344985999,363.4551866699985,54056.508456 2026-04-10,13:09:14.000,100,11115803,-795,0,1775826553,13215.367340339995,363.44813753999915,54056.50146888001 2026-04-10,13:09:15.000,100,11115795,-795,0,1775826554,13215.306713549995,363.4410884099998,54056.31980376 2026-04-10,13:09:17.000,100,11115834,-795,0,1775826556,13215.535748089991,363.43403928000043,54056.44557192 2026-04-10,13:09:18.000,100,11115842,-795,0,1775826557,13215.589638569996,363.44813753999915,54056.33377800001 2026-04-10,13:09:19.000,100,11115785,-795,0,1775826558,13215.657001669992,363.43403928000043,54056.194035600005 2026-04-10,13:09:20.000,100,11115792,-795,0,1775826559,13215.710892149997,363.44813753999915,54056.0542932 2026-04-10,13:09:21.000,100,11115853,-795,0,1775826560,13215.798464179992,363.43403928000043,54056.01935760001 2026-04-10,13:09:22.000,100,11115827,-795,0,1775826561,13215.886036210002,363.4904323200026,54056.0542932 2026-04-10,13:09:23.000,100,11115788,-795,0,1775826562,13215.993817169998,363.4199410200017,54056.01237048 2026-04-10,13:09:24.000,100,11115838,-795,0,1775826563,13215.953399309998,363.4551866699985,54055.79576976 2026-04-10,13:09:25.000,100,11115836,-795,0,1775826564,13216.014026099998,363.4551866699985,54055.67698872 2026-04-10,13:09:26.000,100,11115743,-795,0,1775826565,13216.101598129993,363.4551866699985,54055.64904024 2026-04-10,13:09:27.000,100,11115796,-795,0,1775826566,13216.101598129993,363.41289189000236,54055.404491040004 2026-04-10,13:09:28.000,100,11115772,-795,0,1775826567,13216.189170159989,363.4269901500011,54055.39750392001 2026-04-10,13:09:29.000,100,11115799,-795,0,1775826568,13216.24979694999,363.38469536999764,54055.32763272001 2026-04-10,13:09:30.000,100,11115774,-795,0,1775826569,13216.33736898,363.3424005900015,54055.38352968 2026-04-10,13:09:31.000,100,11115786,-795,0,1775826570,13216.4182047,363.3564988500002,54055.34160696 2026-04-10,13:09:32.000,100,11115835,-795,0,1775826571,13216.47209517999,363.3424005900015,54055.32763272001 2026-04-10,13:09:33.000,100,11115799,-795,0,1775826572,13216.51251303999,363.30010580999806,54055.02718656 2026-04-10,13:09:34.000,100,11115744,-795,0,1775826573,13216.60008507,363.27895842,54055.05513504 2026-04-10,13:09:35.000,100,11115818,-795,0,1775826574,13216.687657099996,363.27895842,54055.02718656 2026-04-10,13:09:36.000,100,11115777,-795,0,1775826575,13216.65397554999,363.3776462399983,54054.92936688 2026-04-10,13:09:37.000,100,11115790,-795,0,1775826576,13216.70112972,363.3705971099989,54054.67084344 2026-04-10,13:09:38.000,100,11115820,-795,0,1775826577,13216.829119609996,363.3917445000043,54054.74770176001 2026-04-10,13:09:39.000,100,11115799,-795,0,1775826578,13216.856064849992,363.44813753999915,54054.84552144001 2026-04-10,13:09:40.000,100,11115802,-795,0,1775826579,13216.903219020001,363.41289189000236,54054.79661160001 2026-04-10,13:09:41.000,100,11115800,-795,0,1775826580,13216.889746399997,363.47633406000386,54054.733727520004 2026-04-10,13:09:42.000,100,11115683,-795,0,1775826581,13216.842592230001,363.5891201400009,54054.419307120006 2026-04-10,13:09:43.000,100,11115805,-795,0,1775826582,13216.856064849992,363.59616927000025,54054.4821912 2026-04-10,13:09:44.000,100,11115768,-795,0,1775826583,13216.849328539996,363.64551318000304,54054.48917832001 2026-04-10,13:09:45.000,100,11115830,-795,0,1775826584,13216.869537469996,363.6666605700011,54054.43328136 2026-04-10,13:09:46.000,100,11115780,-795,0,1775826585,13216.815646989991,363.6525623100024,54054.20969352 2026-04-10,13:09:47.000,100,11115782,-795,0,1775826586,13216.876273779992,363.56092362000345,54054.12584808001 2026-04-10,13:09:48.000,100,11115845,-795,0,1775826587,13217.004263670002,363.54682536000473,54054.111873840004 2026-04-10,13:09:49.000,100,11115807,-795,0,1775826588,13217.132253559997,363.51157971000066,54054.25860336 2026-04-10,13:09:50.000,100,11115728,-795,0,1775826589,13217.266979759988,363.4833831900032,54054.16078368 2026-04-10,13:09:51.000,100,11115787,-795,0,1775826590,13217.327606549989,363.4692849300045,54054.014054160005 2026-04-10,13:09:52.000,100,11115806,-795,0,1775826591,13217.374760719998,363.36354797999957,54053.9232216 2026-04-10,13:09:53.000,100,11115782,-795,0,1775826592,13217.381497029994,363.27895842,54053.846363280005 2026-04-10,13:09:54.000,100,11115799,-795,0,1775826593,13217.516223229999,363.22256537999783,54053.97213144 2026-04-10,13:09:55.000,100,11115800,-795,0,1775826594,13217.583586329994,363.1802706000017,54053.97911856 2026-04-10,13:09:56.000,100,11115807,-795,0,1775826595,13217.59705895,363.1097793000008,54053.76950496001 2026-04-10,13:09:57.000,100,11115746,-795,0,1775826596,13217.50948691999,363.0463371299993,54053.4690588 2026-04-10,13:09:58.000,100,11115774,-795,0,1775826597,13217.54990477999,362.9969932200038,54053.54591712 2026-04-10,13:09:59.000,100,11115793,-795,0,1775826598,13217.59032263999,362.97584582999843,54053.510981520005 2026-04-10,13:10:00.000,100,11115784,-795,0,1775826599,13217.63747681,362.9617475699997,54053.60181408001 2026-04-10,13:10:01.000,100,11115820,-795,0,1775826600,13217.61726788,362.90535453000484,54053.51796864 2026-04-10,13:10:02.000,100,11115755,-795,0,1775826601,13217.57011370999,362.89125626999885,54053.37123912 2026-04-10,13:10:03.000,100,11115830,-795,0,1775826602,13217.61726788,362.834863230004,54053.37822624 2026-04-10,13:10:04.000,100,11115829,-795,0,1775826603,13217.71157621999,362.85601062000205,54053.40617472001 2026-04-10,13:10:05.000,100,11115818,-795,0,1775826604,13217.65094942999,362.8489614900027,54053.2594452 2026-04-10,13:10:06.000,100,11115777,-675,0,1775826605,13217.71157621999,362.8630597500014,54053.2594452 2026-04-10,13:10:07.000,100,11115851,-795,0,1775826606,13217.63747681,362.87010888000077,54052.95201192001 2026-04-10,13:10:08.000,100,11115783,-795,0,1775826607,13217.765466699995,362.89125626999885,54053.11271568 2026-04-10,13:10:09.000,100,11115805,-795,0,1775826608,13217.73852146,362.91945279000356,54052.958999040005 2026-04-10,13:10:10.000,100,11115780,-795,0,1775826609,13217.85977504,362.8983053999982,54053.02887024001 2026-04-10,13:10:11.000,100,11115811,-795,0,1775826610,13217.9001929,362.90535453000484,54053.021883119996 2026-04-10,13:10:12.000,100,11115803,-795,0,1775826611,13217.886720279996,362.87715801000013,54052.958999040005 2026-04-10,13:10:13.000,100,11115795,-795,0,1775826612,13217.85977504,362.87715801000013,54052.76335968001 2026-04-10,13:10:14.000,100,11115705,-795,0,1775826613,13217.906929209996,362.820764969998,54052.84720512 2026-04-10,13:10:15.000,100,11115787,-795,0,1775826614,13217.947347069996,362.7855193200012,54052.83323088001 2026-04-10,13:10:16.000,100,11115809,-795,0,1775826615,13217.927138139996,362.7643719300031,54052.8751536 2026-04-10,13:10:17.000,100,11115776,-795,0,1775826616,13217.96081969,362.6797823700035,54052.574707440006 2026-04-10,13:10:18.000,100,11115828,-795,0,1775826617,13217.994501239991,362.64453671999945,54052.490862 2026-04-10,13:10:19.000,100,11115803,-795,0,1775826618,13218.007973859996,362.5881436800046,54052.686501359996 2026-04-10,13:10:20.000,100,11115812,-795,0,1775826619,13218.082073270001,362.54584890000115,54052.58169456 2026-04-10,13:10:21.000,100,11115834,-795,0,1775826620,13218.075336959992,362.41896455999813,54052.58169456 2026-04-10,13:10:22.000,100,11115745,-795,0,1775826621,13218.048391719996,362.39781717000005,54052.337145360005 2026-04-10,13:10:23.000,100,11115739,-795,0,1775826622,13218.149436369997,362.33437499999854,54052.37208096 2026-04-10,13:10:24.000,100,11115825,-795,0,1775826623,13218.216799469992,362.3061784800011,54052.42797792001 2026-04-10,13:10:25.000,100,11115837,-795,0,1775826624,13218.351525669997,362.2920802200024,54052.4209908 2026-04-10,13:10:26.000,100,11115837,-795,0,1775826625,13218.364998290002,362.28503109000303,54052.19740296 2026-04-10,13:10:27.000,100,11115794,-795,0,1775826626,13218.533406039998,362.23568718000024,54052.050673440004 2026-04-10,13:10:28.000,100,11115781,-795,0,1775826627,13218.695077479999,362.23568718000024,54052.20439008 2026-04-10,13:10:29.000,100,11115797,-795,0,1775826628,13218.903903089995,362.2709328300043,54052.26028704001 2026-04-10,13:10:30.000,100,11115786,-795,0,1775826629,13219.09251976999,362.2568345699983,54052.25329992 2026-04-10,13:10:31.000,100,11115822,-795,0,1775826630,13219.254191209991,362.24978543999896,54052.08560904 2026-04-10,13:10:32.000,100,11115785,-795,0,1775826631,13219.415862649992,362.3273258699992,54052.05766056 2026-04-10,13:10:33.000,100,11115808,-795,0,1775826632,13219.584270400002,362.33437499999854,54052.02272496001 2026-04-10,13:10:34.000,100,11115830,-795,0,1775826633,13219.766150769989,362.2920802200024,54052.169454480005 2026-04-10,13:10:35.000,100,11115825,-795,0,1775826634,13219.880668039994,362.2779819600037,54052.183428719996 2026-04-10,13:10:36.000,100,11115846,-795,0,1775826635,13219.921085899994,362.2568345699983,54052.09958328 2026-04-10,13:10:37.000,100,11115842,-795,0,1775826636,13219.860459109994,362.1933924000041,54051.77118864 2026-04-10,13:10:38.000,100,11115749,-795,0,1775826637,13219.98844899999,362.1651958799994,54051.834072720005 2026-04-10,13:10:39.000,100,11115763,-795,0,1775826638,13220.163593059995,362.1651958799994,54052.14150600001 2026-04-10,13:10:40.000,100,11115797,-795,0,1775826639,13220.183801989995,362.1651958799994,54052.16246736001 2026-04-10,13:10:41.000,100,11115793,-795,0,1775826640,13220.284846639996,362.1299502300026,54052.14849312 2026-04-10,13:10:42.000,100,11115855,-795,0,1775826641,13220.284846639996,362.1088028400045,54052.02971208 2026-04-10,13:10:43.000,100,11115856,-795,0,1775826642,13220.39936391,362.045360670003,54052.04368632001 2026-04-10,13:10:44.000,100,11115805,-795,0,1775826643,13220.439781770001,361.9960167600002,54052.13451888 2026-04-10,13:10:45.000,100,11115810,-795,0,1775826644,13220.480199630001,361.8761815500038,54052.08560904 2026-04-10,13:10:46.000,100,11115774,-795,0,1775826645,13220.453254389991,361.7492972100008,54051.952853760005 2026-04-10,13:10:47.000,100,11115822,-795,0,1775826646,13220.372418669991,361.5660198300029,54051.70830456001 2026-04-10,13:10:48.000,100,11115814,-795,0,1775826647,13220.466727009996,361.48143027000333,54051.848046959996 2026-04-10,13:10:49.000,100,11115796,-795,0,1775826648,13220.426309149996,361.2770055000001,54051.69433032 2026-04-10,13:10:50.000,100,11115804,-795,0,1775826649,13220.453254389991,361.13602289999835,54051.75022728 2026-04-10,13:10:51.000,100,11115804,-795,0,1775826650,13220.513881179992,360.95274552000046,54051.8620212 2026-04-10,13:10:52.000,100,11115813,-795,0,1775826651,13220.473463319991,360.75536988000385,54051.736253040006 2026-04-10,13:10:53.000,100,11115831,-795,0,1775826652,13220.500408560001,360.5368468500019,54051.736253040006 2026-04-10,13:10:54.000,100,11115789,-795,0,1775826653,13220.33873712,360.2689799100044,54051.24715464 2026-04-10,13:10:55.000,100,11115738,-795,0,1775826654,13220.486935939996,360.0293094900044,54051.43580688 2026-04-10,13:10:56.000,100,11115801,-795,0,1775826655,13220.39936391,359.8319338500005,54051.46375536 2026-04-10,13:10:57.000,100,11115799,-795,0,1775826656,13220.37915498,359.52882125999895,54051.08645088001 2026-04-10,13:10:58.000,100,11115782,-795,0,1775826657,13220.29158294999,359.28210170999955,54051.17029632 2026-04-10,13:10:59.000,100,11115832,-795,0,1775826658,13220.365682359996,358.98603825000464,54051.25414176001 2026-04-10,13:11:00.000,100,11115774,-795,0,1775826659,13220.33200080999,358.71112218000053,54051.08645088001 2026-04-10,13:11:01.000,100,11115814,-795,0,1775826660,13220.365682359996,358.4503043700024,54051.05151528 2026-04-10,13:11:02.000,100,11115729,-795,0,1775826661,13220.2579014,358.19653569000366,54050.69517216 2026-04-10,13:11:03.000,100,11115807,-795,0,1775826662,13220.244428779995,357.9145704900002,54050.562416880006 2026-04-10,13:11:04.000,100,11115758,-795,0,1775826663,13220.224219849995,357.67490007000015,54050.4296616 2026-04-10,13:11:05.000,100,11115805,-795,0,1775826664,13220.21074722999,357.47752443000354,54050.2549836 2026-04-10,13:11:06.000,100,11115806,-795,0,1775826665,13220.23769247,357.2519522700022,54050.324854800005 2026-04-10,13:11:07.000,100,11115812,-795,0,1775826666,13220.19727461,357.0052327200028,54049.99646016 2026-04-10,13:11:08.000,100,11115791,-795,0,1775826667,13220.25116508999,356.80785707999894,54050.08030560001 2026-04-10,13:11:09.000,100,11115769,-795,0,1775826668,13220.264637709995,356.6175305700017,54050.03139576001 2026-04-10,13:11:10.000,100,11115733,-795,0,1775826669,13220.183801989995,356.49769535999803,54049.87767912 2026-04-10,13:11:11.000,100,11115771,-795,0,1775826670,13220.23095615999,356.258024939998,54049.68203976 2026-04-10,13:11:12.000,100,11115819,-795,0,1775826671,13220.12991150999,356.1099932100042,54049.49338752 2026-04-10,13:11:13.000,100,11115794,-795,0,1775826672,13220.10970257999,355.8773719200035,54049.39556784 2026-04-10,13:11:14.000,100,11115800,-795,0,1775826673,13220.022130549994,355.56016107000323,54049.39556784 2026-04-10,13:11:15.000,100,11115838,-795,0,1775826674,13219.921085899994,355.16540979000274,54049.31172240001 2026-04-10,13:11:16.000,100,11115784,-795,0,1775826675,13219.698787669993,354.82000241999776,54049.19294136001 2026-04-10,13:11:17.000,100,11115766,-795,0,1775826676,13219.388917409997,354.4816441799994,54048.87852096001 2026-04-10,13:11:18.000,100,11115711,-795,0,1775826677,13219.294609069992,354.2208263700013,54048.80166264 2026-04-10,13:11:19.000,100,11115794,-795,0,1775826678,13219.07231083999,353.8613207400049,54048.80166264 2026-04-10,13:11:20.000,100,11115802,-795,0,1775826679,13218.782649509994,353.6146011899982,54048.599036160005 2026-04-10,13:11:21.000,100,11115857,-795,0,1775826680,13218.715286409999,353.332635990002,54048.3684612 2026-04-10,13:11:22.000,100,11115800,-795,0,1775826681,13218.681604859994,353.07886731000326,54048.50121648001 2026-04-10,13:11:23.000,100,11115843,-795,0,1775826682,13218.580560209994,352.8250986300045,54048.57108768001 2026-04-10,13:11:24.000,100,11115802,-795,0,1775826683,13218.540142349993,352.62067386000126,54048.382435440006 2026-04-10,13:11:25.000,100,11115799,-795,0,1775826684,13218.459306629993,352.39510169999994,54048.28461576001 2026-04-10,13:11:26.000,100,11115815,-795,0,1775826685,13218.270689949997,352.12723476000247,54048.095963520005 2026-04-10,13:11:27.000,100,11115825,-795,0,1775826686,13218.109018509997,351.8946134700018,54047.81647872 2026-04-10,13:11:28.000,100,11115810,-795,0,1775826687,13217.92040183,351.6831395699992,54047.65577496001 2026-04-10,13:11:29.000,100,11115756,-795,0,1775826688,13217.85303872999,351.47166567000386,54047.5300068 2026-04-10,13:11:30.000,100,11115815,-795,0,1775826689,13217.745257769995,351.2883882899987,54047.58590376001 2026-04-10,13:11:31.000,100,11115807,-795,0,1775826690,13217.516223229999,351.14740569000423,54047.41821288001 2026-04-10,13:11:32.000,100,11115812,-795,0,1775826691,13217.394969649999,350.95003005000035,54047.41122576 2026-04-10,13:11:33.000,100,11115800,-795,0,1775826692,13217.172671419998,350.76675267000246,54047.31340608 2026-04-10,13:11:34.000,100,11115804,-795,0,1775826693,13216.808910679996,350.5623278999992,54046.96405008001 2026-04-10,13:11:35.000,100,11115807,-795,0,1775826694,13216.505776729995,350.40724703999877,54046.88719176 2026-04-10,13:11:36.000,100,11115795,-795,0,1775826695,13216.209379089989,350.20987140000216,54046.803346320004 2026-04-10,13:11:37.000,100,11115844,-795,0,1775826696,13215.845618350002,349.9772501100015,54046.57277136 2026-04-10,13:11:38.000,100,11115795,-795,0,1775826697,13215.589638569996,349.81512012000167,54046.52386152 2026-04-10,13:11:39.000,100,11115835,-795,0,1775826698,13215.326922479995,349.5754497000016,54046.2373896 2026-04-10,13:11:40.000,100,11115818,-795,0,1775826699,13215.145042109994,349.32168102000287,54046.20944112 2026-04-10,13:11:41.000,100,11115776,-795,0,1775826700,13214.909271259989,349.0749614700035,54046.0627116 2026-04-10,13:11:42.000,100,11115758,-795,0,1775826701,13214.646555170002,348.83529105000343,54045.74130408001 2026-04-10,13:11:43.000,100,11115776,-795,0,1775826702,13214.316475979991,348.63791540999955,54045.482780640006 2026-04-10,13:11:44.000,100,11115822,-795,0,1775826703,13214.006605719995,348.41234324999823,54045.16836024001 2026-04-10,13:11:45.000,100,11115841,-795,0,1775826704,13213.905561069994,348.20791848000226,54045.18932160001 2026-04-10,13:11:46.000,100,11115775,-795,0,1775826705,13213.703471769993,347.9400515400048,54045.18233448 2026-04-10,13:11:47.000,100,11115823,-795,0,1775826706,13213.447491990002,347.6439880800026,54044.93778528 2026-04-10,13:11:48.000,100,11115765,-795,0,1775826707,13213.319502099992,347.43956330999936,54044.84695272 2026-04-10,13:11:49.000,100,11115788,-795,0,1775826708,13213.157830659991,347.2069420199987,54044.79804288 2026-04-10,13:11:50.000,100,11115766,-795,0,1775826709,13212.888378259995,346.9390750800012,54044.623364880004 2026-04-10,13:11:51.000,100,11115827,-795,0,1775826710,13212.639134789999,346.7628468300027,54044.46964824001 2026-04-10,13:11:52.000,100,11115848,-795,0,1775826711,13212.383155009993,346.530225540002,54044.13426648001 2026-04-10,13:11:53.000,100,11115798,-795,0,1775826712,13212.201274639992,346.35399729000346,54043.99452408001 2026-04-10,13:11:54.000,100,11115810,-795,0,1775826713,13212.080021059992,346.1848181700043,54043.99452408001 2026-04-10,13:11:55.000,100,11115812,-795,0,1775826714,13211.945294860001,346.06498296000063,54043.91067864 2026-04-10,13:11:56.000,100,11115797,-795,0,1775826715,13211.749941869995,345.9240003599989,54043.519399920006 2026-04-10,13:11:57.000,100,11115762,-795,0,1775826716,13211.568061499995,345.74777211000037,54043.2678636 2026-04-10,13:11:58.000,100,11115822,-795,0,1775826717,13211.48048947,345.67023168000014,54043.3377348 2026-04-10,13:11:59.000,100,11115783,-795,0,1775826718,13211.406390059994,345.58564212000056,54043.08619848001 2026-04-10,13:12:00.000,100,11115812,-795,0,1775826719,13211.318818029999,345.5644947300025,54043.05126288 2026-04-10,13:12:01.000,100,11115824,-795,0,1775826720,13211.312081719989,345.4940034300016,54042.995365920004 2026-04-10,13:12:02.000,100,11115813,-795,0,1775826721,13211.157146589998,345.43761038999946,54042.82068792001 2026-04-10,13:12:03.000,100,11115765,-795,0,1775826722,13211.150410279988,345.409413870002,54042.70190688001 2026-04-10,13:12:04.000,100,11115777,-795,0,1775826723,13211.157146589998,345.4164630000014,54042.65299704001 2026-04-10,13:12:05.000,100,11115841,-795,0,1775826724,13211.035893009997,345.42351213000074,54042.45037056 2026-04-10,13:12:06.000,100,11115797,-795,0,1775826725,13211.002211459992,345.30367692000436,54042.54120312 2026-04-10,13:12:07.000,100,11115796,-795,0,1775826726,13210.806858470001,345.22613649000414,54042.13595016 2026-04-10,13:12:08.000,100,11115788,-795,0,1775826727,13210.766440610001,345.2331856200035,54042.21979560001 2026-04-10,13:12:09.000,100,11115801,-795,0,1775826728,13210.64518703,345.15564519000327,54042.177872880005 2026-04-10,13:12:10.000,100,11115816,-795,0,1775826729,13210.530669759995,344.9864660700041,54042.08704032 2026-04-10,13:12:11.000,100,11115812,-795,0,1775826730,13210.39594355999,344.8525326000017,54041.91934944 2026-04-10,13:12:12.000,100,11115794,-795,0,1775826731,13210.23427211999,344.7608939100028,54041.723710080005 2026-04-10,13:12:13.000,100,11115787,-795,0,1775826732,13210.19385425999,344.7397465200047,54041.80755552 2026-04-10,13:12:14.000,100,11115829,-795,0,1775826733,13210.092809609989,344.6763043500032,54041.660826 2026-04-10,13:12:15.000,100,11115809,-795,0,1775826734,13209.924401859993,344.6622060900045,54041.47217376 2026-04-10,13:12:16.000,100,11115821,-795,0,1775826735,13209.715576249997,344.6410586999991,54041.21365032001 2026-04-10,13:12:17.000,100,11115805,-795,0,1775826736,13209.668422080002,344.6269604400004,54040.96910112 2026-04-10,13:12:18.000,100,11115778,-795,0,1775826737,13209.708839940002,344.6622060900045,54041.11583064001 2026-04-10,13:12:19.000,100,11115739,-795,0,1775826738,13209.594322669996,344.65515695999784,54040.955126880006 2026-04-10,13:12:20.000,100,11115781,-795,0,1775826739,13209.722312559992,344.6904026100019,54041.14377912001 2026-04-10,13:12:21.000,100,11115809,-795,0,1775826740,13209.702103629992,344.73269738999807,54041.07390792001 2026-04-10,13:12:22.000,100,11115782,-795,0,1775826741,13209.762730419992,344.73269738999807,54041.02499808001 2026-04-10,13:12:23.000,100,11115776,-795,0,1775826742,13209.654949459997,344.80318868999893,54040.731539039996 2026-04-10,13:12:24.000,100,11115780,-795,0,1775826743,13209.722312559992,344.86663086000044,54040.75948752001 2026-04-10,13:12:25.000,100,11115810,-795,0,1775826744,13209.708839940002,345.0005643300028,54040.80141024 2026-04-10,13:12:26.000,100,11115766,-795,0,1775826745,13209.661685769992,345.0992521500011,54040.80141024 2026-04-10,13:12:27.000,100,11115780,-795,0,1775826746,13209.547168500001,345.16269432000263,54040.49397696001 2026-04-10,13:12:28.000,100,11115846,-795,0,1775826747,13209.567377430001,345.24023475000286,54040.71057768001 2026-04-10,13:12:29.000,100,11115769,-795,0,1775826748,13209.493278019996,345.3671190899986,54040.8223716 2026-04-10,13:12:30.000,100,11115804,-795,0,1775826749,13209.39896967999,345.52219994999905,54040.7525004 2026-04-10,13:12:31.000,100,11115770,-795,0,1775826750,13209.25750716999,345.6772808099995,54040.75948752001 2026-04-10,13:12:32.000,100,11115798,-795,0,1775826751,13209.068890489994,345.81826341000124,54040.5778224 2026-04-10,13:12:33.000,100,11115815,-795,0,1775826752,13209.008263699994,345.9028529700008,54040.619745120006 2026-04-10,13:12:34.000,100,11115787,-755,0,1775826753,13208.97458214999,346.02973731000384,54040.77346176 2026-04-10,13:12:35.000,100,11115803,-795,0,1775826754,13208.887010119994,346.14252339000086,54040.8223716 2026-04-10,13:12:36.000,100,11115811,-795,0,1775826755,13208.759020229998,346.31170251000003,54040.77346176 2026-04-10,13:12:37.000,100,11115794,-795,0,1775826756,13208.556930929997,346.4667833700005,54040.47301560001 2026-04-10,13:12:38.000,100,11115773,-795,0,1775826757,13208.516513069997,346.5654711899988,54040.61275800001 2026-04-10,13:12:39.000,100,11115783,-795,0,1775826758,13208.354841629996,346.7064537900005,54040.53589968 2026-04-10,13:12:40.000,100,11115760,-795,0,1775826759,13208.260533289991,346.8051416099988,54040.65468072 2026-04-10,13:12:41.000,100,11115789,-795,0,1775826760,13208.213379119996,346.8121907399982,54040.65468072 2026-04-10,13:12:42.000,100,11115809,-795,0,1775826761,13208.240324359991,346.8544855200016,54040.885255680005 2026-04-10,13:12:43.000,100,11115784,-795,0,1775826762,13208.172961259996,346.8967802999978,54040.934165520004 2026-04-10,13:12:44.000,100,11115803,-795,0,1775826763,13208.07865291999,346.9179276900031,54041.03897232 2026-04-10,13:12:45.000,100,11115833,-795,0,1775826764,13207.991080889995,346.9038294300044,54040.885255680005 2026-04-10,13:12:46.000,100,11115759,-795,0,1775826765,13207.950663029995,347.0025172500027,54041.01102384 2026-04-10,13:12:47.000,100,11115801,-795,0,1775826766,13207.809200519994,347.14349985000445,54040.85730720001 2026-04-10,13:12:48.000,100,11115764,-795,0,1775826767,13207.82267314,347.19284375999996,54040.91320416 2026-04-10,13:12:49.000,100,11115781,-795,0,1775826768,13207.802464209999,347.319728100003,54040.97608824001 2026-04-10,13:12:50.000,100,11115793,-795,0,1775826769,13207.82267314,347.42546505000064,54041.10884352 2026-04-10,13:12:51.000,100,11115791,-795,0,1775826770,13207.890036239995,347.52415286999894,54041.25557304 2026-04-10,13:12:52.000,100,11115798,-795,0,1775826771,13207.93719040999,347.5805459100011,54041.35339272 2026-04-10,13:12:53.000,100,11115803,-795,0,1775826772,13207.97760826999,347.6651354700007,54041.38134120001 2026-04-10,13:12:54.000,100,11115783,-795,0,1775826773,13207.869827309994,347.763823289999,54041.234611679996 2026-04-10,13:12:56.000,100,11115759,-795,0,1775826775,13208.00455351,347.9752971900016,54041.53505784 2026-04-10,13:12:57.000,100,11115800,-795,0,1775826776,13208.09886184999,348.1515254400001,54041.53505784 2026-04-10,13:12:58.000,100,11115804,-795,0,1775826777,13208.09886184999,348.2995571700012,54041.5210836 2026-04-10,13:12:59.000,100,11115815,-795,0,1775826778,13208.152752329996,348.4264415100042,54041.70274872 2026-04-10,13:13:00.000,100,11115784,-795,0,1775826779,13208.240324359991,348.48988367999846,54041.95428504001 2026-04-10,13:13:01.000,100,11115810,-795,0,1775826780,13208.240324359991,348.58857150000404,54042.03114336001 2026-04-10,13:13:02.000,100,11115780,-795,0,1775826781,13208.287478530001,348.5815223700047,54042.08704032 2026-04-10,13:13:03.000,100,11115795,-795,0,1775826782,13208.253796979996,348.6449645399989,54042.05210472001 2026-04-10,13:13:04.000,100,11115807,-795,0,1775826783,13208.368314250001,348.6449645399989,54042.09402744 2026-04-10,13:13:05.000,100,11115783,-795,0,1775826784,13208.476095209997,348.7084067100004,54042.275692560004 2026-04-10,13:13:06.000,100,11115794,-795,0,1775826785,13208.516513069997,348.7084067100004,54042.37351224 2026-04-10,13:13:07.000,100,11115823,-795,0,1775826786,13208.550194620002,348.72250496999914,54042.38748648001 2026-04-10,13:13:08.000,100,11115716,-795,0,1775826787,13208.482831519992,348.6943084500017,54042.240756959996 2026-04-10,13:13:09.000,100,11115815,-795,0,1775826788,13208.563667239992,348.7436523600045,54042.55517736001 2026-04-10,13:13:10.000,100,11115799,-795,0,1775826789,13208.556930929997,348.7577506200032,54042.65299704001 2026-04-10,13:13:11.000,100,11115787,-795,0,1775826790,13208.516513069997,348.7718488800019,54042.729855360005 2026-04-10,13:13:12.000,100,11115764,-795,0,1775826791,13208.536721999997,348.70135758000106,54042.8137008 2026-04-10,13:13:13.000,100,11115816,-795,0,1775826792,13208.476095209997,348.7154558399998,54042.67395840001 2026-04-10,13:13:14.000,100,11115782,-795,0,1775826793,13208.529985690002,348.66611193000426,54042.89055912001 2026-04-10,13:13:15.000,100,11115794,-795,0,1775826794,13208.644502959993,348.6943084500017,54043.05126288 2026-04-10,13:13:16.000,100,11115782,-795,0,1775826795,13208.657975579998,348.6731610600036,54043.17004392 2026-04-10,13:13:17.000,100,11115775,-795,0,1775826796,13208.711866059988,348.60266976000275,54043.281837840004 2026-04-10,13:13:18.000,100,11115797,-795,0,1775826797,13208.718602369998,348.4969328099978,54043.016327280005 2026-04-10,13:13:19.000,100,11115762,-795,0,1775826798,13208.765756539993,348.3982449899995,54043.19100528 2026-04-10,13:13:20.000,100,11115758,-795,0,1775826799,13208.853328569989,348.27840978000313,54043.28882496 2026-04-10,13:13:21.000,100,11115834,-795,0,1775826800,13208.988054769994,348.1726728299982,54043.48446432 2026-04-10,13:13:22.000,100,11115850,-795,0,1775826801,13209.129517279995,348.1021815300046,54043.58927112001 2026-04-10,13:13:23.000,100,11115842,-795,0,1775826802,13209.21708930999,347.9893954500003,54043.58927112001 2026-04-10,13:13:24.000,100,11115819,-795,0,1775826803,13209.372024439996,347.89775676000136,54043.81984608 2026-04-10,13:13:25.000,100,11115812,-795,0,1775826804,13209.439387539991,347.9400515400048,54044.01548544001 2026-04-10,13:13:26.000,100,11115792,-795,0,1775826805,13209.419178609991,347.9048058900007,54044.08535664 2026-04-10,13:13:27.000,100,11115787,-795,0,1775826806,13209.392233369996,347.88365850000264,54044.06439528001 2026-04-10,13:13:28.000,100,11115830,-795,0,1775826807,13209.250770859995,347.78497068000434,54043.833820320004 2026-04-10,13:13:29.000,100,11115793,-795,0,1775826808,13209.24403455,347.79906894000305,54044.120292240004 2026-04-10,13:13:30.000,100,11115789,-795,0,1775826809,13209.210352999995,347.74972503000026,54044.29497024 2026-04-10,13:13:31.000,100,11115783,-795,0,1775826810,13209.1429899,347.67218460000004,54044.39278992 2026-04-10,13:13:32.000,100,11115850,-795,0,1775826811,13209.05541786999,347.63693895000324,54044.406764160005 2026-04-10,13:13:33.000,100,11115814,-795,0,1775826812,13208.967845839994,347.5664476500024,54044.39278992 2026-04-10,13:13:34.000,100,11115760,-795,0,1775826813,13209.01500000999,347.53825112999766,54044.53253232 2026-04-10,13:13:35.000,100,11115795,-795,0,1775826814,13208.920691669999,347.4466124399987,54044.46964824001 2026-04-10,13:13:36.000,100,11115831,-795,0,1775826815,13208.846592259993,347.39021940000384,54044.623364880004 2026-04-10,13:13:37.000,100,11115797,-795,0,1775826816,13208.705129749993,347.2985807100049,54044.525545200006 2026-04-10,13:13:38.000,100,11115819,-795,0,1775826817,13208.604085099993,347.1505489800038,54044.46266112 2026-04-10,13:13:39.000,100,11115824,-795,0,1775826818,13208.523249379992,347.05891029000486,54044.60939064 2026-04-10,13:13:40.000,100,11115811,-795,0,1775826819,13208.536721999997,346.84743639000226,54044.791055760004 2026-04-10,13:13:41.000,100,11115795,-795,0,1775826820,13208.348105320001,346.6923555300018,54044.58842928 2026-04-10,13:13:42.000,100,11115767,-795,0,1775826821,13208.428941040002,346.57252031999815,54044.84695272 2026-04-10,13:13:43.000,100,11115786,-795,0,1775826822,13208.354841629996,346.4808816299992,54044.7700944 2026-04-10,13:13:44.000,100,11115796,-795,0,1775826823,13208.401995799992,346.403341199999,54044.7700944 2026-04-10,13:13:45.000,100,11115819,-795,0,1775826824,13208.388523180001,346.27645686000324,54044.88188832001 2026-04-10,13:13:46.000,100,11115835,-795,0,1775826825,13208.287478530001,346.198916430003,54044.81900424 2026-04-10,13:13:47.000,100,11115770,-795,0,1775826826,13208.172961259996,346.1354742600015,54044.742145920005 2026-04-10,13:13:48.000,100,11115723,-795,0,1775826827,13208.08538923,346.01563904999784,54044.58842928 2026-04-10,13:13:49.000,100,11115815,-795,0,1775826828,13208.10559816,345.94514775000425,54044.812017120006 2026-04-10,13:13:50.000,100,11115753,-795,0,1775826829,13208.112334469995,345.8464599299987,54044.90284968001 2026-04-10,13:13:51.000,100,11115812,-795,0,1775826830,13207.98434458,345.7618703699991,54044.958746640004 2026-04-10,13:13:52.000,100,11115767,-795,0,1775826831,13207.92371779,345.740722980001,54044.90284968001 2026-04-10,13:13:53.000,100,11115808,-795,0,1775826832,13207.735101109989,345.71957559000293,54044.82599136 2026-04-10,13:13:54.000,100,11115752,-795,0,1775826833,13207.620583839998,345.7618703699991,54044.65131336 2026-04-10,13:13:55.000,100,11115803,-795,0,1775826834,13207.607111219993,345.79711602000316,54045.028617840006 2026-04-10,13:13:56.000,100,11115781,-795,0,1775826835,13207.418494539997,345.8112142800019,54045.00066936001 2026-04-10,13:13:57.000,100,11115791,-795,0,1775826836,13207.317449889997,345.7548212399997,54044.979708000006 2026-04-10,13:13:58.000,100,11115823,-795,0,1775826837,13207.081679039991,345.7054773300042,54044.67926184 2026-04-10,13:13:59.000,100,11115765,-795,0,1775826838,13207.101887969991,345.6772808099995,54044.742145920005 2026-04-10,13:14:00.000,100,11115734,-795,0,1775826839,13207.02778856,345.6561334200014,54044.85393984001 2026-04-10,13:14:01.000,100,11115777,-795,0,1775826840,13207.034524869996,345.62088777000463,54044.67926184 2026-04-10,13:14:02.000,100,11115802,-795,0,1775826841,13207.021052249991,345.627936900004,54044.91682392 2026-04-10,13:14:03.000,100,11115802,-795,0,1775826842,13206.94021652999,345.6631825500008,54044.839965600004 2026-04-10,13:14:04.000,100,11115786,-795,0,1775826843,13206.92674391,345.6913790699982,54044.84695272 2026-04-10,13:14:05.000,100,11115796,-795,0,1775826844,13206.92674391,345.6913790699982,54045.0845148 2026-04-10,13:14:06.000,100,11115803,-795,0,1775826845,13206.87958973999,345.68432993999886,54044.979708000006 2026-04-10,13:14:07.000,100,11115845,-635,0,1775826846,13206.792017709995,345.740722980001,54044.95175952001 2026-04-10,13:14:08.000,100,11115831,-795,0,1775826847,13206.63708257999,345.7618703699991,54044.68624896001 2026-04-10,13:14:09.000,100,11115807,-795,0,1775826848,13206.68423675,345.8253125400006,54044.83297848001 2026-04-10,13:14:10.000,100,11115832,-795,0,1775826849,13206.67750043999,345.867607320004,54044.93778528 2026-04-10,13:14:11.000,100,11115795,-795,0,1775826850,13206.67750043999,345.9099021000002,54044.979708000006 2026-04-10,13:14:12.000,100,11115802,-795,0,1775826851,13206.63708257999,345.9733442700017,54044.86791408 2026-04-10,13:14:13.000,100,11115801,-795,0,1775826852,13206.62360996,346.0226881800045,54044.812017120006 2026-04-10,13:14:14.000,100,11115748,-795,0,1775826853,13206.74486354,346.0508847000019,54044.81900424 2026-04-10,13:14:15.000,100,11115816,-795,0,1775826854,13206.690973059995,346.1143268700034,54044.82599136 2026-04-10,13:14:16.000,100,11115760,-795,0,1775826855,13206.630346269994,346.198916430003,54044.791055760004 2026-04-10,13:14:17.000,100,11115850,-795,0,1775826856,13206.62360996,346.22711295000045,54044.71419744001 2026-04-10,13:14:18.000,100,11115816,-795,0,1775826857,13206.488883759994,346.27645686000324,54044.51157096 2026-04-10,13:14:19.000,100,11115813,-795,0,1775826858,13206.57645578999,346.3187516399994,54044.742145920005 2026-04-10,13:14:20.000,100,11115817,-795,0,1775826859,13206.610137339994,346.3680955500022,54044.7700944 2026-04-10,13:14:21.000,100,11115785,-795,0,1775826860,13206.562983169999,346.3821938100009,54044.74913304 2026-04-10,13:14:22.000,100,11115765,-795,0,1775826861,13206.610137339994,346.47383249999984,54044.672274720004 2026-04-10,13:14:23.000,100,11115811,-795,0,1775826862,13206.583192099999,346.5090781500039,54044.4207384 2026-04-10,13:14:24.000,100,11115699,-795,0,1775826863,13206.59666471999,346.60071684000286,54044.44169976 2026-04-10,13:14:25.000,100,11115818,-795,0,1775826864,13206.670764129994,346.68530640000245,54044.61637776001 2026-04-10,13:14:26.000,100,11115793,-795,0,1775826865,13206.68423675,346.76989596000203,54044.5604808 2026-04-10,13:14:27.000,100,11115808,-795,0,1775826866,13206.630346269994,346.8192398700048,54044.4207384 2026-04-10,13:14:28.000,100,11115732,-795,0,1775826867,13206.522565309999,346.8262890000042,54044.18317632001 2026-04-10,13:14:29.000,100,11115764,-675,0,1775826868,13206.589928409994,346.88268203999905,54044.28099600001 2026-04-10,13:14:30.000,100,11115711,-795,0,1775826869,13206.630346269994,346.9531733399999,54044.26702176 2026-04-10,13:14:31.000,100,11115761,-795,0,1775826870,13206.589928409994,347.0025172500027,54044.34388008 2026-04-10,13:14:32.000,100,11115798,-715,0,1775826871,13206.59666471999,347.101205070001,54044.30195736001 2026-04-10,13:14:33.000,100,11115792,-795,0,1775826872,13206.583192099999,347.22808941000403,54044.26003464001 2026-04-10,13:14:34.000,100,11115759,-795,0,1775826873,13206.387839109993,347.27743331999955,54044.09234376001 2026-04-10,13:14:35.000,100,11115816,-795,0,1775826874,13206.327212319993,347.3549737499998,54044.18317632001 2026-04-10,13:14:36.000,100,11115798,-795,0,1775826875,13206.293530769988,347.3972685300032,54044.23208616001 2026-04-10,13:14:37.000,100,11115779,-795,0,1775826876,13206.286794459993,347.4466124399987,54044.34388008 2026-04-10,13:14:38.000,100,11115802,-795,0,1775826877,13206.098177779997,347.40431766000256,54043.973562720006 2026-04-10,13:14:39.000,100,11115743,-795,0,1775826878,13206.051023610002,347.43251418,54044.15522784 2026-04-10,13:14:40.000,100,11115738,-795,0,1775826879,13205.943242649992,347.47480896000343,54044.141253600006 2026-04-10,13:14:41.000,100,11115799,-795,0,1775826880,13205.916297409996,347.48890722000215,54044.28099600001 2026-04-10,13:14:42.000,100,11115764,-795,0,1775826881,13205.693999179995,347.52415286999894,54044.13426648001 2026-04-10,13:14:43.000,100,11115734,-795,0,1775826882,13205.70073548999,347.47480896000343,54044.21112480001 2026-04-10,13:14:44.000,100,11115829,-795,0,1775826883,13205.66031762999,347.47480896000343,54044.19715056 2026-04-10,13:14:45.000,100,11115784,-795,0,1775826884,13205.64010869999,347.43956330999936,54044.336892960004 2026-04-10,13:14:46.000,100,11115772,-795,0,1775826885,13205.512118809995,347.3972685300032,54044.26702176 2026-04-10,13:14:47.000,100,11115753,-795,0,1775826886,13205.45822832999,347.32677723000234,54044.25304752 2026-04-10,13:14:48.000,100,11115765,-795,0,1775826887,13205.269611649994,347.2492368000021,54044.001511200004 2026-04-10,13:14:49.000,100,11115806,-795,0,1775826888,13205.256139029989,347.2069420199987,54044.169202080004 2026-04-10,13:14:50.000,100,11115820,-795,0,1775826889,13205.222457479998,347.17874550000124,54044.26702176 2026-04-10,13:14:51.000,100,11115799,-795,0,1775826890,13205.242666409998,347.12940158999845,54044.35086720001 2026-04-10,13:14:52.000,100,11115787,-795,0,1775826891,13205.202248549998,347.12940158999845,54044.287983120004 2026-04-10,13:14:53.000,100,11115784,-795,0,1775826892,13205.235930099989,347.0518611599982,54044.190163440006 2026-04-10,13:14:54.000,100,11115724,-795,0,1775826893,13205.215721169989,347.1364507199978,54044.37182856 2026-04-10,13:14:55.000,100,11115802,-795,0,1775826894,13205.316765819989,347.12940158999845,54044.190163440006 2026-04-10,13:14:56.000,100,11115804,-795,0,1775826895,13205.242666409998,347.2210402800047,54044.19715056 2026-04-10,13:14:57.000,100,11115791,-795,0,1775826896,13205.188775929993,347.2210402800047,54044.14824072 2026-04-10,13:14:58.000,100,11115786,-795,0,1775826897,13205.000159249998,347.30562984000426,54044.06439528001 2026-04-10,13:14:59.000,100,11115772,-795,0,1775826898,13204.993422940002,347.3479246200004,54044.20413768 2026-04-10,13:15:00.000,100,11115807,-795,0,1775826899,13204.905850909992,347.3831702700045,54044.3159316 2026-04-10,13:15:01.000,100,11115815,-795,0,1775826900,13204.804806259992,347.36202287999913,54044.22509904 2026-04-10,13:15:02.000,100,11115755,-795,0,1775826901,13204.798069949997,347.3831702700045,54044.27400888 2026-04-10,13:15:03.000,100,11115835,-795,0,1775826902,13204.804806259992,347.3972685300032,54044.19715056 2026-04-10,13:15:04.000,100,11115763,-795,0,1775826903,13204.791333640002,347.48890722000215,54044.25304752 2026-04-10,13:15:05.000,100,11115803,-795,0,1775826904,13204.892378290002,347.5312019999983,54044.3858028 2026-04-10,13:15:06.000,100,11115807,-795,0,1775826905,13204.905850909992,347.58759504000045,54044.3858028 2026-04-10,13:15:07.000,100,11115812,-795,0,1775826906,13204.912587220002,347.57349678000173,54044.336892960004 2026-04-10,13:15:08.000,100,11115849,-795,0,1775826907,13204.919323529997,347.5171037399996,54044.26702176 2026-04-10,13:15:09.000,100,11115785,-795,0,1775826908,13205.094467589988,347.53825112999766,54044.46964824001 2026-04-10,13:15:10.000,100,11115715,-795,0,1775826909,13205.141621759998,347.5946441699998,54044.63733912001 2026-04-10,13:15:11.000,100,11115802,-795,0,1775826910,13205.235930099989,347.6157915599979,54044.65830048 2026-04-10,13:15:12.000,100,11115803,-795,0,1775826911,13205.208984859994,347.7074302500041,54044.72118456 2026-04-10,13:15:13.000,100,11115804,-795,0,1775826912,13205.161830689998,347.6933319899981,54044.65131336 2026-04-10,13:15:14.000,100,11115801,-795,0,1775826913,13205.161830689998,347.6933319899981,54044.672274720004 2026-04-10,13:15:15.000,100,11115775,-795,0,1775826914,13205.316765819989,347.70038112000475,54044.93778528 2026-04-10,13:15:16.000,100,11115821,-795,0,1775826915,13205.350447369994,347.68628285999876,54045.126437520004 2026-04-10,13:15:17.000,100,11115800,-795,0,1775826916,13205.45822832999,347.6933319899981,54045.11246328 2026-04-10,13:15:18.000,100,11115821,-795,0,1775826917,13205.431283089994,347.63693895000324,54044.90284968001 2026-04-10,13:15:19.000,100,11115757,-795,0,1775826918,13205.58621822,347.7920198100037,54045.00066936001 2026-04-10,13:15:20.000,100,11115789,-795,0,1775826919,13205.66705394,347.8061180700024,54045.16137312 2026-04-10,13:15:21.000,100,11115786,-795,0,1775826920,13205.842197999991,347.890707630002,54045.294128400004 2026-04-10,13:15:22.000,100,11115817,-795,0,1775826921,13205.882615859991,347.94710067000415,54045.461819280004 2026-04-10,13:15:23.000,100,11115779,-795,0,1775826922,13206.003869439992,347.96119893000287,54045.41989656 2026-04-10,13:15:24.000,100,11115824,-795,0,1775826923,13206.091441470002,348.0528376200018,54045.50374200001 2026-04-10,13:15:25.000,100,11115821,-795,0,1775826924,13206.300267079998,348.0669358800005,54045.699381360006 2026-04-10,13:15:26.000,100,11115761,-795,0,1775826925,13206.374366489988,348.08103413999925,54045.72732984 2026-04-10,13:15:27.000,100,11115787,-795,0,1775826926,13206.468674829994,348.0669358800005,54045.75527832 2026-04-10,13:15:28.000,100,11115811,-795,0,1775826927,13206.468674829994,348.0669358800005,54045.40592232001 2026-04-10,13:15:29.000,100,11115813,-795,0,1775826928,13206.603401029999,348.1021815300046,54045.74130408001 2026-04-10,13:15:30.000,100,11115778,-795,0,1775826929,13206.67750043999,348.1162797900033,54045.94393056 2026-04-10,13:15:31.000,100,11115794,-795,0,1775826930,13206.771808779995,348.13037805000204,54046.02777600001 2026-04-10,13:15:32.000,100,11115804,-795,0,1775826931,13206.79875401999,348.10923066000396,54046.013801760004 2026-04-10,13:15:33.000,100,11115803,-795,0,1775826932,13206.852644499995,348.10923066000396,54045.90899496001 2026-04-10,13:15:34.000,100,11115751,-795,0,1775826933,13206.953689149996,348.0880832699986,54046.132582800004 2026-04-10,13:15:35.000,100,11115758,-795,0,1775826934,13207.041261179991,348.10923066000396,54046.20944112 2026-04-10,13:15:36.000,100,11115809,-795,0,1775826935,13207.088415350001,348.0246411000044,54046.34219640001 2026-04-10,13:15:37.000,100,11115824,-795,0,1775826936,13207.162514759992,348.0387393600031,54046.27931232 2026-04-10,13:15:38.000,100,11115800,-795,0,1775826937,13207.108624280001,347.91890414999943,54046.1675184 2026-04-10,13:15:39.000,100,11115829,-795,0,1775826938,13207.256823099997,348.03169023000373,54046.467964560004 2026-04-10,13:15:40.000,100,11115774,-795,0,1775826939,13207.418494539997,347.9893954500003,54046.64264256 2026-04-10,13:15:41.000,100,11115802,-795,0,1775826940,13207.479121329998,347.91890414999943,54046.64962968001 2026-04-10,13:15:42.000,100,11115758,-795,0,1775826941,13207.573429669988,347.8695602400039,54046.754436480005 2026-04-10,13:15:43.000,100,11115796,-795,0,1775826942,13207.472385020003,347.83431458999985,54046.57277136 2026-04-10,13:15:44.000,100,11115766,-795,0,1775826943,13207.546484429993,347.70038112000475,54046.6216812 2026-04-10,13:15:45.000,100,11115756,-795,0,1775826944,13207.687946939994,347.6933319899981,54046.88020464 2026-04-10,13:15:46.000,100,11115765,-795,0,1775826945,13207.721628489999,347.6439880800026,54047.0059728 2026-04-10,13:15:47.000,100,11115798,-795,0,1775826946,13207.714892179989,347.52415286999894,54046.97802432 2026-04-10,13:15:48.000,100,11115740,-795,0,1775826947,13207.620583839998,347.42546505000064,54046.922127360005 2026-04-10,13:15:49.000,100,11115823,-795,0,1775826948,13207.748573729994,347.34087549000105,54047.05488264 2026-04-10,13:15:50.000,100,11115771,-795,0,1775826949,13207.79572789999,347.27743331999955,54047.20161216001 2026-04-10,13:15:51.000,100,11115809,-795,0,1775826950,13207.809200519994,347.2069420199987,54047.27148336 2026-04-10,13:15:52.000,100,11115788,-795,0,1775826951,13207.83614575999,347.1646472400025,54047.31340608 2026-04-10,13:15:53.000,100,11115798,-795,0,1775826952,13207.83614575999,347.1082542000004,54047.27847048001 2026-04-10,13:15:54.000,100,11115828,-795,0,1775826953,13207.79572789999,347.08005768000294,54047.33436744 2026-04-10,13:15:55.000,100,11115796,-795,0,1775826954,13207.809200519994,346.988418990004,54047.495071200006 2026-04-10,13:15:56.000,100,11115791,-795,0,1775826955,13207.79572789999,346.86858378000034,54047.543981040006 2026-04-10,13:15:57.000,100,11115791,-795,0,1775826956,13207.84288207,346.7064537900005,54047.62782648 2026-04-10,13:15:58.000,100,11115821,-795,0,1775826957,13207.661001699998,346.57252031999815,54047.40423864 2026-04-10,13:15:59.000,100,11115778,-795,0,1775826958,13207.721628489999,346.4456359800024,54047.62083936 2026-04-10,13:16:00.000,100,11115833,-795,0,1775826959,13207.687946939994,346.3680955500022,54047.760581760005 2026-04-10,13:16:01.000,100,11115815,-795,0,1775826960,13207.634056459989,346.2482603399985,54047.68372344001 2026-04-10,13:16:02.000,100,11115781,-795,0,1775826961,13207.559957049998,346.2341620799998,54047.662762080006 2026-04-10,13:16:03.000,100,11115790,-795,0,1775826962,13207.566693359993,346.12842513000214,54047.774556 2026-04-10,13:16:04.000,100,11115813,-795,0,1775826963,13207.586902289993,346.0015407899991,54047.928272640005 2026-04-10,13:16:05.000,100,11115775,-795,0,1775826964,13207.539748119998,345.9099021000002,54048.026092320004 2026-04-10,13:16:06.000,100,11115764,-755,0,1775826965,13207.445439779993,345.91695122999954,54047.977182480005 2026-04-10,13:16:07.000,100,11115796,-795,0,1775826966,13207.384812989992,345.867607320004,54047.83045296001 2026-04-10,13:16:08.000,100,11115840,-795,0,1775826967,13207.297240959997,345.81826341000124,54047.86538856 2026-04-10,13:16:09.000,100,11115786,-795,0,1775826968,13207.344395129992,345.7618703699991,54048.00513096 2026-04-10,13:16:10.000,100,11115803,-795,0,1775826969,13207.378076679997,345.7618703699991,54048.123912 2026-04-10,13:16:11.000,100,11115866,-795,0,1775826970,13207.398285609997,345.6631825500008,54048.28461576001 2026-04-10,13:16:12.000,100,11115834,-795,0,1775826971,13207.344395129992,345.6420351600027,54048.25666728001 2026-04-10,13:16:13.000,100,11115772,-795,0,1775826972,13207.310713580002,345.62088777000463,54048.2287188 2026-04-10,13:16:14.000,100,11115772,-795,0,1775826973,13207.256823099997,345.55039647000376,54048.214744560006 2026-04-10,13:16:15.000,100,11115809,-795,0,1775826974,13207.236614169997,345.47285604000353,54048.30557712001 2026-04-10,13:16:16.000,100,11115788,-795,0,1775826975,13207.095151659996,345.40236474000267,54048.263654400005 2026-04-10,13:16:17.000,100,11115814,-795,0,1775826976,13207.088415350001,345.3107260500037,54048.41737104 2026-04-10,13:16:18.000,100,11115809,-795,0,1775826977,13206.994107009996,345.282529529999,54048.30557712001 2026-04-10,13:16:19.000,100,11115833,-795,0,1775826978,13207.000843319991,345.24023475000286,54048.48724224 2026-04-10,13:16:20.000,100,11115775,-795,0,1775826979,13207.041261179991,345.2684312700003,54048.67589448 2026-04-10,13:16:21.000,100,11115797,-795,0,1775826980,13206.994107009996,345.30367692000436,54048.61999752001 2026-04-10,13:16:22.000,100,11115782,-795,0,1775826981,13206.98063438999,345.29662778999773,54048.72480432 2026-04-10,13:16:23.000,100,11115792,-795,0,1775826982,13206.852644499995,345.3318734400018,54048.53615208 2026-04-10,13:16:24.000,100,11115833,-795,0,1775826983,13206.79875401999,345.4164630000014,54048.64095888001 2026-04-10,13:16:25.000,100,11115812,-795,0,1775826984,13206.7852814,345.4305612600001,54048.822624 2026-04-10,13:16:26.000,100,11115812,-795,0,1775826985,13206.74486354,345.4305612600001,54048.92743080001 2026-04-10,13:16:27.000,100,11115854,-795,0,1775826986,13206.67750043999,345.4658069100042,54048.83659824001 2026-04-10,13:16:28.000,100,11115716,-795,0,1775826987,13206.549510549994,345.3953156100033,54048.66890736001 2026-04-10,13:16:29.000,100,11115807,-795,0,1775826988,13206.61687364999,345.42351213000074,54048.87852096001 2026-04-10,13:16:30.000,100,11115762,-795,0,1775826989,13206.61687364999,345.36006995999924,54048.92044368 2026-04-10,13:16:31.000,100,11115773,-795,0,1775826990,13206.522565309999,345.3530208299999,54048.89948232 2026-04-10,13:16:32.000,100,11115789,-635,0,1775826991,13206.414784349989,345.28957865999837,54048.94140504 2026-04-10,13:16:33.000,100,11115757,-795,0,1775826992,13206.246376599993,345.22613649000414,54048.73179144 2026-04-10,13:16:34.000,100,11115791,-795,0,1775826993,13206.239640289998,345.1485960600039,54048.77371416 2026-04-10,13:16:35.000,100,11115802,-795,0,1775826994,13206.253112910003,345.11335040999984,54048.9623664 2026-04-10,13:16:36.000,100,11115801,-795,0,1775826995,13206.286794459993,345.04990823999833,54049.08114744 2026-04-10,13:16:37.000,100,11115862,-795,0,1775826996,13206.280058149998,345.0710556300037,54048.99730200001 2026-04-10,13:16:38.000,100,11115820,-795,0,1775826997,13206.071232540002,345.04990823999833,54048.62698464 2026-04-10,13:16:39.000,100,11115793,-795,0,1775826998,13206.044287299992,345.042859109999,54048.85755960001 2026-04-10,13:16:40.000,100,11115835,-795,0,1775826999,13206.037550989997,344.9864660700041,54048.8924952 2026-04-10,13:16:41.000,100,11115780,-795,0,1775827000,13205.943242649992,345.0076134600022,54048.983327760005 2026-04-10,13:16:42.000,100,11115797,-795,0,1775827001,13205.956715269996,344.9864660700041,54048.99730200001 2026-04-10,13:16:43.000,100,11115793,-795,0,1775827002,13205.889352170001,344.9089256400039,54048.87852096001 2026-04-10,13:16:44.000,100,11115810,-795,0,1775827003,13205.734417039996,344.83138521000365,54048.80166264 2026-04-10,13:16:45.000,100,11115797,-795,0,1775827004,13205.869143240001,344.83138521000365,54048.94140504 2026-04-10,13:16:46.000,100,11115833,-795,0,1775827005,13205.916297409996,344.78204130000086,54048.91345656 2026-04-10,13:16:47.000,100,11115816,-795,0,1775827006,13205.815252759996,344.84548347000236,54048.92743080001 2026-04-10,13:16:48.000,100,11115844,-795,0,1775827007,13205.76136227999,344.88072911999916,54048.78768840001 2026-04-10,13:16:49.000,100,11115827,-795,0,1775827008,13205.821989069991,344.91597477000323,54048.91345656 2026-04-10,13:16:50.000,100,11115786,-795,0,1775827009,13205.848934310001,344.96531867999875,54048.96935352 2026-04-10,13:16:51.000,100,11115847,-795,0,1775827010,13205.855670619996,344.9089256400039,54048.97634064001 2026-04-10,13:16:52.000,100,11115826,-795,0,1775827011,13205.929770030001,344.84548347000236,54048.92044368 2026-04-10,13:16:53.000,100,11115787,-795,0,1775827012,13205.815252759996,344.78204130000086,54048.77371416 2026-04-10,13:16:54.000,100,11115770,-795,0,1775827013,13205.869143240001,344.69745174000127,54048.83659824001 2026-04-10,13:16:55.000,100,11115769,-795,0,1775827014,13205.835461689996,344.5917147900036,54048.83659824001 2026-04-10,13:16:56.000,100,11115794,-795,0,1775827015,13205.909561100001,344.5494200100002,54048.885508080006 2026-04-10,13:16:57.000,100,11115822,-795,0,1775827016,13205.74115334999,344.5494200100002,54048.77371416 2026-04-10,13:16:58.000,100,11115832,-795,0,1775827017,13205.592954529995,344.47187957999995,54048.65493312 2026-04-10,13:16:59.000,100,11115792,-795,0,1775827018,13205.653581319995,344.47187957999995,54048.815636880005 2026-04-10,13:17:00.000,100,11115822,-795,0,1775827019,13205.714208109996,344.4507321900019,54048.83659824001 2026-04-10,13:17:01.000,100,11115828,-795,0,1775827020,13205.72094441999,344.4154865399978,54048.864546720004 2026-04-10,13:17:02.000,100,11115821,-795,0,1775827021,13205.72094441999,344.35204437000357,54048.79467552 2026-04-10,13:17:03.000,100,11115790,-795,0,1775827022,13205.58621822,344.3449952400042,54048.5780748 2026-04-10,13:17:04.000,100,11115819,-795,0,1775827023,13205.451492019994,344.2956513300014,54048.27762864 2026-04-10,13:17:05.000,100,11115818,-795,0,1775827024,13205.43801939999,344.30974959000014,54048.529164960004 2026-04-10,13:17:06.000,100,11115797,-795,0,1775827025,13205.343711059999,344.1969635100031,54048.696855840004 2026-04-10,13:17:07.000,100,11115796,-795,0,1775827026,13205.283084269999,344.07712829999946,54048.73179144 2026-04-10,13:17:08.000,100,11115777,-795,0,1775827027,13205.107940209993,343.9502439600037,54048.3684612 2026-04-10,13:17:09.000,100,11115843,-795,0,1775827028,13205.040577109998,343.96434222000244,54048.59204904001 2026-04-10,13:17:10.000,100,11115768,-795,0,1775827029,13204.892378290002,343.8586052700048,54048.55711344 2026-04-10,13:17:11.000,100,11115765,-795,0,1775827030,13204.663343749991,343.79516310000326,54048.42435816001 2026-04-10,13:17:12.000,100,11115806,-795,0,1775827031,13204.56903541,343.75286831999983,54048.33352560001 2026-04-10,13:17:13.000,100,11115795,-795,0,1775827032,13204.36020979999,343.7246718000024,54048.22173168 2026-04-10,13:17:14.000,100,11115761,-795,0,1775827033,13204.23895621999,343.64713137000217,54048.17282184 2026-04-10,13:17:15.000,100,11115779,-795,0,1775827034,13204.171593119994,343.52024702999915,54048.29859 2026-04-10,13:17:16.000,100,11115771,-795,0,1775827035,13204.070548469994,343.40746095000213,54048.23570592001 2026-04-10,13:17:17.000,100,11115770,-795,0,1775827036,13203.929085959993,343.3440187800006,54048.18679608001 2026-04-10,13:17:18.000,100,11115791,-795,0,1775827037,13203.774150830002,343.3440187800006,54047.76756888 2026-04-10,13:17:19.000,100,11115752,-795,0,1775827038,13203.747205589993,343.35106791,54047.858401440004 2026-04-10,13:17:20.000,100,11115807,-795,0,1775827039,13203.632688320002,343.3440187800006,54047.99115672001 2026-04-10,13:17:21.000,100,11115801,-795,0,1775827040,13203.430599020001,343.30877313000383,54047.90731128 2026-04-10,13:17:22.000,100,11115792,-795,0,1775827041,13203.093783519995,343.2805766099991,54047.74660752 2026-04-10,13:17:23.000,100,11115754,-795,0,1775827042,13202.91863945999,343.1677905300021,54047.70468480001 2026-04-10,13:17:24.000,100,11115776,-795,0,1775827043,13202.750231709993,343.04795531999844,54047.80250448001 2026-04-10,13:17:25.000,100,11115834,-795,0,1775827044,13202.541406099997,342.96336575999885,54047.78853024 2026-04-10,13:17:26.000,100,11115772,-795,0,1775827045,13202.305635249992,342.92812011000206,54047.67673632 2026-04-10,13:17:27.000,100,11115804,-795,0,1775827046,13201.94187450999,342.8999235900046,54047.4601356 2026-04-10,13:17:28.000,100,11115786,-795,0,1775827047,13201.571377459994,342.99156228000356,54047.2155864 2026-04-10,13:17:29.000,100,11115819,-795,0,1775827048,13201.402969709998,342.906972720004,54047.31340608 2026-04-10,13:17:30.000,100,11115807,-795,0,1775827049,13201.248034579992,342.8223831600044,54047.34135456 2026-04-10,13:17:31.000,100,11115800,-795,0,1775827050,13201.052681590001,342.73074446999817,54047.355328800004 2026-04-10,13:17:32.000,100,11115805,-795,0,1775827051,13200.78322918999,342.66730230000394,54047.12475384 2026-04-10,13:17:33.000,100,11115807,-795,0,1775827052,13200.554194649994,342.61795839000115,54047.06885688 2026-04-10,13:17:34.000,100,11115711,-795,0,1775827053,13200.453149999994,342.5051723100041,54047.08283112001 2026-04-10,13:17:35.000,100,11115791,-795,0,1775827054,13200.271269629993,342.4769757899994,54047.04789552 2026-04-10,13:17:36.000,100,11115789,-795,0,1775827055,13199.974871990002,342.39238622999983,54047.02693416 2026-04-10,13:17:37.000,100,11115763,-795,0,1775827056,13199.67173804,342.32189492999896,54046.89417888001 2026-04-10,13:17:38.000,100,11115746,-795,0,1775827057,13199.395549329995,342.2655018900041,54046.69853952001 2026-04-10,13:17:39.000,100,11115770,-795,0,1775827058,13199.267559439999,342.2161579800013,54046.85924328 2026-04-10,13:17:40.000,100,11115806,-795,0,1775827059,13199.099151689989,342.1527158099998,54046.95007584 2026-04-10,13:17:41.000,100,11115803,-795,0,1775827060,13198.755599880002,342.0469788600021,54046.656616800006 2026-04-10,13:17:42.000,100,11115777,-795,0,1775827061,13198.600664749996,342.0681262500002,54046.76841072 2026-04-10,13:17:43.000,100,11115837,-795,0,1775827062,13198.438993309996,342.11042103000364,54046.7614236 2026-04-10,13:17:44.000,100,11115824,-755,0,1775827063,13198.10891412,342.1527158099998,54046.55879712001 2026-04-10,13:17:45.000,100,11115796,-795,0,1775827064,13197.859670649988,341.99763494999934,54046.31424792001 2026-04-10,13:17:46.000,100,11115809,-795,0,1775827065,13197.772098619993,341.9835366900006,54046.6216812 2026-04-10,13:17:47.000,100,11115821,-795,0,1775827066,13197.583481939997,341.9694384300019,54046.64962968001 2026-04-10,13:17:48.000,100,11115759,-795,0,1775827067,13197.239930129996,341.9200945199991,54046.39809336 2026-04-10,13:17:49.000,100,11115768,-795,0,1775827068,13197.179303339995,341.9200945199991,54046.52386152 2026-04-10,13:17:50.000,100,11115784,-795,0,1775827069,13197.01089559,341.87779974000296,54046.50290016 2026-04-10,13:17:51.000,100,11115793,-795,0,1775827070,13196.802069979989,341.8214067000008,54046.46097744001 2026-04-10,13:17:52.000,100,11115763,-795,0,1775827071,13196.573035439993,341.7086206200038,54046.45399032 2026-04-10,13:17:53.000,100,11115813,-795,0,1775827072,13196.229483629992,341.61698193000484,54046.26533808 2026-04-10,13:17:54.000,100,11115790,-795,0,1775827073,13196.04760325999,341.6240310600042,54046.24437672001 2026-04-10,13:17:55.000,100,11115759,-795,0,1775827074,13196.000449089996,341.532392369998,54046.39809336 2026-04-10,13:17:56.000,100,11115803,-795,0,1775827075,13195.91287706,341.41960629000096,54046.349183520004 2026-04-10,13:17:57.000,100,11115840,-795,0,1775827076,13195.77141455,341.46895020000375,54046.29328656001 2026-04-10,13:17:58.000,100,11115802,-795,0,1775827077,13195.522171079989,341.3773115100048,54045.915982080005 2026-04-10,13:17:59.000,100,11115785,-795,0,1775827078,13195.468280599998,341.41960629000096,54046.05572448001 2026-04-10,13:18:00.000,100,11115812,-795,0,1775827079,13195.387444879998,341.35616411999945,54046.02777600001 2026-04-10,13:18:01.000,100,11115784,-795,0,1775827080,13195.353763329993,341.2856728199986,54046.21642824 2026-04-10,13:18:02.000,100,11115809,-795,0,1775827081,13195.326818089998,341.2645254300005,54046.181492640004 2026-04-10,13:18:03.000,100,11115768,-795,0,1775827082,13195.279663920002,341.27157455999986,54046.10463432001 2026-04-10,13:18:04.000,100,11115769,-795,0,1775827083,13195.198828200002,341.2997710800046,54046.0627116 2026-04-10,13:18:05.000,100,11115789,-795,0,1775827084,13195.225773439997,341.35616411999945,54046.24437672001 2026-04-10,13:18:06.000,100,11115762,-795,0,1775827085,13195.144937719997,341.3773115100048,54046.18847976 2026-04-10,13:18:07.000,100,11115804,-795,0,1775827086,13195.111256169992,341.3632132499988,54046.22341536001 2026-04-10,13:18:08.000,100,11115820,-795,0,1775827087,13195.030420449992,341.3984589000029,54045.90899496001 2026-04-10,13:18:09.000,100,11115784,-795,0,1775827088,13195.178619270002,341.3632132499988,54046.17450552001 2026-04-10,13:18:10.000,100,11115781,-795,0,1775827089,13195.293136539993,341.40550803000224,54046.300273680004 2026-04-10,13:18:11.000,100,11115807,-795,0,1775827090,13195.286400229998,341.4619010700044,54046.16053128 2026-04-10,13:18:12.000,100,11115788,-795,0,1775827091,13195.353763329993,341.45485193999775,54046.419054720005 2026-04-10,13:18:13.000,100,11115811,-795,0,1775827092,13195.340290710003,341.38436064000416,54046.32822216 2026-04-10,13:18:14.000,100,11115753,-795,0,1775827093,13195.414390119993,341.41960629000096,54046.19546688001 2026-04-10,13:18:15.000,100,11115765,-795,0,1775827094,13195.427862739998,341.46895020000375,54046.46097744001 2026-04-10,13:18:16.000,100,11115786,-795,0,1775827095,13195.414390119993,341.55353976000333,54046.54482288 2026-04-10,13:18:17.000,100,11115820,-795,0,1775827096,13195.387444879998,341.66632584000035,54046.53084864001 2026-04-10,13:18:18.000,100,11115789,-795,0,1775827097,13195.245982369997,341.76501365999866,54046.39809336 2026-04-10,13:18:19.000,100,11115803,-795,0,1775827098,13195.279663920002,341.86370148000424,54046.57975848001 2026-04-10,13:18:20.000,100,11115812,-795,0,1775827099,13195.286400229998,341.9482910400038,54046.71950088 2026-04-10,13:18:21.000,100,11115790,-795,0,1775827100,13195.212300819992,342.0540279900015,54046.74744936001 2026-04-10,13:18:22.000,100,11115800,-795,0,1775827101,13195.023684139996,342.1033719000043,54046.64264256 2026-04-10,13:18:23.000,100,11115829,-795,0,1775827102,13194.89569425,342.0187823400047,54046.54482288 2026-04-10,13:18:24.000,100,11115782,-795,0,1775827103,13194.91590318,341.9059962600004,54046.60071984 2026-04-10,13:18:25.000,100,11115785,-795,0,1775827104,13194.949584729991,341.8848488700023,54046.67757816001 2026-04-10,13:18:26.000,100,11115773,-795,0,1775827105,13194.902430559996,341.92714364999847,54046.6915524 2026-04-10,13:18:27.000,100,11115811,-795,0,1775827106,13194.83506746,342.0328806000034,54046.684565280004 2026-04-10,13:18:28.000,100,11115806,-795,0,1775827107,13194.67339602,342.0681262500002,54046.467964560004 2026-04-10,13:18:29.000,100,11115822,-795,0,1775827108,13194.66665970999,342.12451929000235,54046.6216812 2026-04-10,13:18:30.000,100,11115725,-795,0,1775827109,13194.61276923,342.1033719000043,54046.754436480005 2026-04-10,13:18:31.000,100,11115777,-795,0,1775827110,13194.40394361999,342.0681262500002,54046.74744936001 2026-04-10,13:18:32.000,100,11115784,-795,0,1775827111,13194.329844209999,342.02583147000405,54046.74046224 2026-04-10,13:18:33.000,100,11115785,-795,0,1775827112,13194.242272179989,342.01173320999806,54046.62866832001 2026-04-10,13:18:34.000,100,11115794,-715,0,1775827113,13194.174909079993,342.06107712000085,54046.60071984 2026-04-10,13:18:35.000,100,11115796,-795,0,1775827114,13194.114282289993,342.0046840799987,54046.83828192 2026-04-10,13:18:36.000,100,11115784,-795,0,1775827115,13194.060391810002,341.9553401700032,54046.74744936001 2026-04-10,13:18:37.000,100,11115802,-795,0,1775827116,13194.033446569993,341.9835366900006,54046.8312948 2026-04-10,13:18:38.000,100,11115798,-795,0,1775827117,13193.804412029996,341.99763494999934,54046.36315776001 2026-04-10,13:18:39.000,100,11115744,-795,0,1775827118,13193.710103689991,342.01173320999806,54046.38411912 2026-04-10,13:18:40.000,100,11115743,-795,0,1775827119,13193.59558642,342.0822245099989,54046.586745600005 2026-04-10,13:18:41.000,100,11115816,-795,0,1775827120,13193.56864117999,342.0681262500002,54046.67757816001 2026-04-10,13:18:42.000,100,11115812,-795,0,1775827121,13193.440651289995,342.18796146000386,54046.64264256 2026-04-10,13:18:43.000,100,11115765,-795,0,1775827122,13193.359815569995,342.2514036299981,54046.57277136 2026-04-10,13:18:44.000,100,11115831,-795,0,1775827123,13193.28571615999,342.25845276000473,54046.537835760006 2026-04-10,13:18:45.000,100,11115845,-795,0,1775827124,13193.299188779994,342.25845276000473,54046.64264256 2026-04-10,13:18:46.000,100,11115785,-795,0,1775827125,13193.029736379998,342.2796001500028,54046.50290016 2026-04-10,13:18:47.000,100,11115826,-795,0,1775827126,13193.023000069988,342.2655018900041,54046.45399032 2026-04-10,13:18:48.000,100,11115821,-755,0,1775827127,13192.888273869998,342.1315684200017,54046.2373896 2026-04-10,13:18:49.000,100,11115798,-795,0,1775827128,13192.854592319993,342.02583147000405,54046.39809336 2026-04-10,13:18:50.000,100,11115787,-795,0,1775827129,13192.780492910002,341.9482910400038,54046.39110624001 2026-04-10,13:18:51.000,100,11115837,-795,0,1775827130,13192.645766709997,341.8073084400021,54046.42604184 2026-04-10,13:18:52.000,100,11115787,-755,0,1775827131,13192.35610538,341.659276710001,54046.12559568001 2026-04-10,13:18:53.000,100,11115807,-795,0,1775827132,13192.37631431,341.532392369998,54046.23040248 2026-04-10,13:18:54.000,100,11115760,-795,0,1775827133,13192.29547859,341.46895020000375,54046.251363840005 2026-04-10,13:18:55.000,100,11115842,-795,0,1775827134,13192.100125599994,341.46895020000375,54046.181492640004 2026-04-10,13:18:56.000,100,11115823,-795,0,1775827135,13191.958663089994,341.4971467200012,54046.153544160006 2026-04-10,13:18:57.000,100,11115825,-795,0,1775827136,13191.770046409998,341.4900975900018,54046.00681464001 2026-04-10,13:18:58.000,100,11115837,-795,0,1775827137,13191.561220800002,341.48304846000246,54045.83213664 2026-04-10,13:18:59.000,100,11115818,-795,0,1775827138,13191.554484489992,341.55353976000333,54045.97187904 2026-04-10,13:19:00.000,100,11115830,-795,0,1775827139,13191.493857699992,341.7015714900044,54046.04175024 2026-04-10,13:19:01.000,100,11115802,-795,0,1775827140,13191.359131500001,341.63108019000356,54046.00681464001 2026-04-10,13:19:02.000,100,11115756,-795,0,1775827141,13191.17051481999,341.6381293200029,54045.95091768 2026-04-10,13:19:03.000,100,11115805,-795,0,1775827142,13191.062733859995,341.6733749699997,54045.7832268 2026-04-10,13:19:04.000,100,11115852,-795,0,1775827143,13190.90779872999,341.72976801000186,54045.79021392001 2026-04-10,13:19:05.000,100,11115807,-795,0,1775827144,13190.82696300999,341.7086206200038,54045.77623968 2026-04-10,13:19:06.000,100,11115817,-795,0,1775827145,13190.624873709989,341.6381293200029,54045.867072240006 2026-04-10,13:19:07.000,100,11115834,-795,0,1775827146,13190.611401089998,341.61698193000484,54045.87405936 2026-04-10,13:19:08.000,100,11115753,-795,0,1775827147,13190.328476069997,341.5887854100001,54045.56662608 2026-04-10,13:19:09.000,100,11115805,-795,0,1775827148,13190.213958799992,341.6451784500023,54045.76226544 2026-04-10,13:19:10.000,100,11115785,-795,0,1775827149,13190.065759979996,341.6240310600042,54045.797201040004 2026-04-10,13:19:11.000,100,11115822,-795,0,1775827150,13189.91082484999,341.546490630004,54045.69239424001 2026-04-10,13:19:12.000,100,11115801,-795,0,1775827151,13189.701999239995,341.55353976000333,54045.699381360006 2026-04-10,13:19:13.000,100,11115811,-795,0,1775827152,13189.533591489999,341.61698193000484,54045.6085488 2026-04-10,13:19:14.000,100,11115816,-795,0,1775827153,13189.378656359993,341.6451784500023,54045.55265184001 2026-04-10,13:19:15.000,100,11115779,-795,0,1775827154,13189.378656359993,341.5887854100001,54045.650471520006 2026-04-10,13:19:16.000,100,11115770,-795,0,1775827155,13189.149621819997,341.6804240999991,54045.59457456 2026-04-10,13:19:17.000,100,11115749,-795,0,1775827156,13188.961005140001,341.7368171400012,54045.58758744 2026-04-10,13:19:18.000,100,11115809,-795,0,1775827157,13188.664607499995,341.71566975000314,54045.21028296 2026-04-10,13:19:19.000,100,11115807,-795,0,1775827158,13188.583771779995,341.7579645299993,54045.30810264001 2026-04-10,13:19:20.000,100,11115736,-795,0,1775827159,13188.46925450999,341.786161050004,54045.42688368 2026-04-10,13:19:21.000,100,11115808,-795,0,1775827160,13188.287374139989,341.8214067000008,54045.47579352001 2026-04-10,13:19:22.000,100,11115767,-795,0,1775827161,13188.166120559988,341.8355049599995,54045.52470336001 2026-04-10,13:19:23.000,100,11115815,-795,0,1775827162,13187.937086019992,341.8214067000008,54045.3989352 2026-04-10,13:19:24.000,100,11115794,-795,0,1775827163,13187.923613400002,341.8425540899989,54045.30111552 2026-04-10,13:19:25.000,100,11115752,-795,0,1775827164,13188.031394359998,341.9482910400038,54045.47579352001 2026-04-10,13:19:26.000,100,11115750,-795,0,1775827165,13188.024658050002,342.03992973000277,54045.40592232001 2026-04-10,13:19:27.000,100,11115797,-795,0,1775827166,13187.984240190002,342.1809123300045,54045.39194808 2026-04-10,13:19:28.000,100,11115783,-795,0,1775827167,13187.829305059997,342.38533710000047,54045.09150192 2026-04-10,13:19:29.000,100,11115797,-795,0,1775827168,13187.896668159992,342.5897618700037,54045.363999600006 2026-04-10,13:19:30.000,100,11115789,-795,0,1775827169,13187.775414579992,342.74484273000417,54045.531690480006 2026-04-10,13:19:31.000,100,11115814,-675,0,1775827170,13187.687842549996,342.76599012000224,54045.61553592 2026-04-10,13:19:32.000,100,11115810,-795,0,1775827171,13187.607006829996,342.7941866399997,54045.70636848 2026-04-10,13:19:33.000,100,11115796,-795,0,1775827172,13187.586797899996,342.73074446999817,54045.60156168001 2026-04-10,13:19:34.000,100,11115779,-795,0,1775827173,13187.49248955999,342.74484273000417,54045.5386776 2026-04-10,13:19:35.000,100,11115805,-795,0,1775827174,13187.35776336,342.76599012000224,54045.66444576 2026-04-10,13:19:36.000,100,11115798,-795,0,1775827175,13187.182619299994,342.8082848999984,54045.629510160004 2026-04-10,13:19:37.000,100,11115812,-795,0,1775827176,13187.135465129999,342.74484273000417,54045.650471520006 2026-04-10,13:19:38.000,100,11115785,-795,0,1775827177,13186.987266309989,342.68140056000266,54045.42688368 2026-04-10,13:19:39.000,100,11115851,-795,0,1775827178,13187.014211549998,342.68140056000266,54045.64348440001 2026-04-10,13:19:40.000,100,11115802,-795,0,1775827179,13186.892957969998,342.6391057799992,54045.69239424001 2026-04-10,13:19:41.000,100,11115791,-795,0,1775827180,13186.697604979992,342.61795839000115,54045.63649728 2026-04-10,13:19:42.000,100,11115792,-795,0,1775827181,13186.576351399992,342.6391057799992,54045.62252304001 2026-04-10,13:19:43.000,100,11115765,-795,0,1775827182,13186.434888889991,342.53336883000156,54045.45483216001 2026-04-10,13:19:44.000,100,11115807,-795,0,1775827183,13186.286690069996,342.49107404999813,54045.4688064 2026-04-10,13:19:45.000,100,11115810,-795,0,1775827184,13186.27995376,342.448779270002,54045.461819280004 2026-04-10,13:19:46.000,100,11115782,-795,0,1775827185,13186.165436489995,342.4840249199988,54045.43387080001 2026-04-10,13:19:47.000,100,11115747,-795,0,1775827186,13185.94987456999,342.5474670900003,54045.09150192 2026-04-10,13:19:48.000,100,11115775,-795,0,1775827187,13185.848829919989,342.60386013000243,54044.98669512 2026-04-10,13:19:49.000,100,11115797,-795,0,1775827188,13185.848829919989,342.6250075200005,54045.16137312 2026-04-10,13:19:50.000,100,11115783,-795,0,1775827189,13185.801675749994,342.6391057799992,54045.21727008001 2026-04-10,13:19:51.000,100,11115843,-795,0,1775827190,13185.687158479988,342.5968110000031,54045.13342464 2026-04-10,13:19:52.000,100,11115834,-795,0,1775827191,13185.579377519993,342.61795839000115,54045.147398880006 2026-04-10,13:19:53.000,100,11115814,-795,0,1775827192,13185.478332869992,342.65320403999795,54044.92381104 2026-04-10,13:19:54.000,100,11115796,-795,0,1775827193,13185.296452499992,342.6602531700046,54044.958746640004 2026-04-10,13:19:55.000,100,11115788,-795,0,1775827194,13185.235825709991,342.60386013000243,54044.99368224 2026-04-10,13:19:56.000,100,11115825,-795,0,1775827195,13185.128044749996,342.63205664999987,54044.88188832001 2026-04-10,13:19:57.000,100,11115808,-795,0,1775827196,13184.97310961999,342.66730230000394,54044.839965600004 2026-04-10,13:19:58.000,100,11115793,-795,0,1775827197,13184.71039352999,342.61795839000115,54044.49759672001 2026-04-10,13:19:59.000,100,11115828,-795,0,1775827198,13184.683448289994,342.70254795000073,54044.55349368 2026-04-10,13:20:00.000,100,11115818,-795,0,1775827199,13184.575667329998,342.66730230000394,54044.59541640001 2026-04-10,13:20:01.000,100,11115796,-795,0,1775827200,13184.467886369988,342.61795839000115,54044.455674000004 2026-04-10,13:20:02.000,100,11115804,-795,0,1775827201,13184.292742309997,342.5968110000031,54044.34388008 2026-04-10,13:20:03.000,100,11115852,-795,0,1775827202,13184.265797070002,342.61795839000115,54044.308944480006 2026-04-10,13:20:04.000,100,11115791,-795,0,1775827203,13184.218642899992,342.5756636099977,54044.44868688001 2026-04-10,13:20:05.000,100,11115844,-795,0,1775827204,13184.131070869997,342.4840249199988,54044.3858028 2026-04-10,13:20:06.000,100,11115784,-795,0,1775827205,13184.016553599991,342.4628775300007,54044.239073280005 2026-04-10,13:20:07.000,100,11115818,-795,0,1775827206,13183.90203633,342.43468101000326,54043.98054984 2026-04-10,13:20:08.000,100,11115802,-795,0,1775827207,13183.848145849995,342.5756636099977,54043.77792336001 2026-04-10,13:20:09.000,100,11115854,-795,0,1775827208,13183.76057382,342.6602531700046,54043.92465288001 2026-04-10,13:20:10.000,100,11115816,-795,0,1775827209,13183.6797381,342.7589409900029,54043.99452408001 2026-04-10,13:20:11.000,100,11115802,-795,0,1775827210,13183.646056549995,342.8364814200031,54044.001511200004 2026-04-10,13:20:12.000,100,11115828,-795,0,1775827211,13183.437230939999,342.8858253299986,54043.91766576 2026-04-10,13:20:13.000,100,11115795,-795,0,1775827212,13183.295768429998,342.8717270699999,54043.77093624 2026-04-10,13:20:14.000,100,11115805,-795,0,1775827213,13183.248614259988,342.78008838000096,54043.833820320004 2026-04-10,13:20:15.000,100,11115846,-795,0,1775827214,13183.033052339997,342.8082848999984,54043.638180960006 2026-04-10,13:20:16.000,100,11115791,-795,0,1775827215,13182.979161859992,342.8999235900046,54043.65914232001 2026-04-10,13:20:17.000,100,11115794,-795,0,1775827216,13182.817490419991,342.9422183700008,54043.50542568 2026-04-10,13:20:18.000,100,11115796,-795,0,1775827217,13182.628873739995,343.0338570599997,54043.31677344 2026-04-10,13:20:19.000,100,11115790,-795,0,1775827218,13182.48067492,343.1043483600006,54043.38664464 2026-04-10,13:20:20.000,100,11115800,-795,0,1775827219,13182.35268502999,343.17483966000145,54043.4774772 2026-04-10,13:20:21.000,100,11115793,-795,0,1775827220,13182.204486209994,343.3933626900034,54043.407606 2026-04-10,13:20:22.000,100,11115815,-795,0,1775827221,13181.935033809998,343.5554926800032,54043.30978632 2026-04-10,13:20:23.000,100,11115799,-795,0,1775827222,13181.672317719996,343.7105735400037,54043.184018160006 2026-04-10,13:20:24.000,100,11115788,-795,0,1775827223,13181.42307425,343.7458191900005,54043.10017272 2026-04-10,13:20:25.000,100,11115830,-795,0,1775827224,13181.3220296,343.7740157099979,54043.12812120001 2026-04-10,13:20:26.000,100,11115829,-795,0,1775827225,13181.288348049995,343.8022122300026,54043.07222424 2026-04-10,13:20:27.000,100,11115803,-795,0,1775827226,13181.025631959994,343.97844048000115,54042.9534432 2026-04-10,13:20:28.000,100,11115764,-795,0,1775827227,13180.675343839997,344.0982756900048,54042.659984160004 2026-04-10,13:20:29.000,100,11115793,-795,0,1775827228,13180.547353950002,344.0982756900048,54042.799726560006 2026-04-10,13:20:30.000,100,11115776,-795,0,1775827229,13180.439572989992,344.0207352600046,54042.778765200004 2026-04-10,13:20:31.000,100,11115784,-795,0,1775827230,13180.271165239996,343.9713913500018,54042.75780384 2026-04-10,13:20:32.000,100,11115785,-795,0,1775827231,13180.15664796999,343.8374578799994,54042.47133192 2026-04-10,13:20:33.000,100,11115793,-795,0,1775827232,13180.15664796999,343.7881139700039,54042.65299704001 2026-04-10,13:20:34.000,100,11115799,-795,0,1775827233,13180.06233963,343.7246718000024,54042.47831904 2026-04-10,13:20:35.000,100,11115810,-795,0,1775827234,13179.968031289995,343.76696657999855,54042.45037056 2026-04-10,13:20:36.000,100,11115808,-795,0,1775827235,13179.91414080999,343.6612296300009,54042.513254640005 2026-04-10,13:20:37.000,100,11115790,-795,0,1775827236,13179.90066819,343.6118857199981,54042.47133192 2026-04-10,13:20:38.000,100,11115813,-795,0,1775827237,13179.772678299989,343.4990996400011,54042.059091840005 2026-04-10,13:20:39.000,100,11115814,-795,0,1775827238,13179.691842579989,343.4427065999989,54042.26171832 2026-04-10,13:20:40.000,100,11115797,-755,0,1775827239,13179.590797929988,343.3933626900034,54042.240756959996 2026-04-10,13:20:41.000,100,11115796,-795,0,1775827240,13179.489753280002,343.45680485999765,54042.23376984 2026-04-10,13:20:42.000,100,11115814,-795,0,1775827241,13179.240509809992,343.38631356000406,54042.059091840005 2026-04-10,13:20:43.000,100,11115805,-795,0,1775827242,13179.112519919996,343.2312327000036,54042.03114336001 2026-04-10,13:20:44.000,100,11115809,-795,0,1775827243,13178.890221689995,343.132544879998,54042.05210472001 2026-04-10,13:20:45.000,100,11115795,-795,0,1775827244,13178.768968109995,343.1043483600006,54042.12197592001 2026-04-10,13:20:46.000,100,11115782,-795,0,1775827245,13178.607296669994,342.97746402000485,54042.0451176 2026-04-10,13:20:47.000,100,11115772,-795,0,1775827246,13178.438888919998,342.9563166299995,54041.99620776 2026-04-10,13:20:48.000,100,11115806,-795,0,1775827247,13178.115546039997,342.906972720004,54041.5909548 2026-04-10,13:20:49.000,100,11115805,-795,0,1775827248,13178.027974010001,342.9351692400014,54041.70274872 2026-04-10,13:20:50.000,100,11115807,-795,0,1775827249,13178.048182940001,342.9422183700008,54041.95428504001 2026-04-10,13:20:51.000,100,11115809,-795,0,1775827250,13178.014501389996,343.02680793000036,54041.92633656 2026-04-10,13:20:52.000,100,11115789,-795,0,1775827251,13177.893247809996,342.96336575999885,54041.75864568 2026-04-10,13:20:53.000,100,11115792,-795,0,1775827252,13177.879775189991,343.019758800001,54041.674800240005 2026-04-10,13:20:54.000,100,11115741,-795,0,1775827253,13177.879775189991,342.97746402000485,54041.61890328001 2026-04-10,13:20:55.000,100,11115796,-795,0,1775827254,13177.913456739996,342.9986114100029,54041.604929040004 2026-04-10,13:20:56.000,100,11115767,-795,0,1775827255,13177.90672043,342.9563166299995,54041.57698056001 2026-04-10,13:20:57.000,100,11115806,-795,0,1775827256,13177.899984119991,342.9210709800027,54041.45121240001 2026-04-10,13:20:58.000,100,11115788,-795,0,1775827257,13177.980819839991,342.84353055000247,54041.24159880001 2026-04-10,13:20:59.000,100,11115758,-795,0,1775827258,13178.095337109997,342.8082848999984,54041.51409648 2026-04-10,13:21:00.000,100,11115794,-795,0,1775827259,13178.223326999992,342.74484273000417,54041.58396768 2026-04-10,13:21:01.000,100,11115768,-795,0,1775827260,13178.263744859993,342.688449690002,54041.61191616 2026-04-10,13:21:02.000,100,11115761,-795,0,1775827261,13178.263744859993,342.5404179600009,54041.38134120001 2026-04-10,13:21:03.000,100,11115760,-795,0,1775827262,13178.142491279992,342.42058275000454,54041.402302559996 2026-04-10,13:21:04.000,100,11115803,-795,0,1775827263,13178.216590689997,342.3994353599992,54041.660826 2026-04-10,13:21:05.000,100,11115804,-795,0,1775827264,13178.209854380002,342.3994353599992,54041.51409648 2026-04-10,13:21:06.000,100,11115770,-795,0,1775827265,13178.223326999992,342.3641897100024,54041.52807072001 2026-04-10,13:21:07.000,100,11115814,-795,0,1775827266,13178.391734749988,342.32189492999896,54041.75165856 2026-04-10,13:21:08.000,100,11115787,-795,0,1775827267,13178.250272240002,342.18796146000386,54041.507109360005 2026-04-10,13:21:09.000,100,11115793,-795,0,1775827268,13178.344580579993,342.117470160003,54041.63986464 2026-04-10,13:21:10.000,100,11115777,-795,0,1775827269,13178.371525819988,342.09632276999764,54041.660826 2026-04-10,13:21:11.000,100,11115794,-795,0,1775827270,13178.283953789993,342.18796146000386,54041.66781312001 2026-04-10,13:21:12.000,100,11115795,-795,0,1775827271,13178.182909139992,342.3430423200043,54041.604929040004 2026-04-10,13:21:13.000,100,11115777,-795,0,1775827272,13178.061655559992,342.3500914500037,54041.50012224001 2026-04-10,13:21:14.000,100,11115809,-795,0,1775827273,13178.014501389996,342.37123884000175,54041.56300632 2026-04-10,13:21:15.000,100,11115798,-795,0,1775827274,13177.940401979991,342.2936984100015,54041.68877448 2026-04-10,13:21:16.000,100,11115759,-795,0,1775827275,13177.933665669996,342.25845276000473,54041.660826 2026-04-10,13:21:17.000,100,11115764,-795,0,1775827276,13177.90672043,342.32189492999896,54041.69576160001 2026-04-10,13:21:18.000,100,11115770,-795,0,1775827277,13177.73831267999,342.43468101000326,54041.339418480005 2026-04-10,13:21:19.000,100,11115820,-795,0,1775827278,13177.63726802999,342.5968110000031,54041.29749576 2026-04-10,13:21:20.000,100,11115759,-795,0,1775827279,13177.60358648,342.60386013000243,54041.388328320005 2026-04-10,13:21:21.000,100,11115769,-795,0,1775827280,13177.65747695999,342.5897618700037,54041.556019200005 2026-04-10,13:21:22.000,100,11115790,-795,0,1775827281,13177.56316862,342.6109092600018,54041.35339272 2026-04-10,13:21:23.000,100,11115807,-795,0,1775827282,13177.630531719995,342.5404179600009,54041.486148 2026-04-10,13:21:24.000,100,11115771,-795,0,1775827283,13177.51601444999,342.5051723100041,54041.43025104001 2026-04-10,13:21:25.000,100,11115785,-795,0,1775827284,13177.340870389999,342.51927057000285,54041.31147000001 2026-04-10,13:21:26.000,100,11115772,-795,0,1775827285,13177.327397769994,342.40648448999855,54041.269547280004 2026-04-10,13:21:27.000,100,11115808,-795,0,1775827286,13177.206144189993,342.4276318800039,54041.31147000001 2026-04-10,13:21:28.000,100,11115822,-795,0,1775827287,13177.004054889992,342.3359931899977,54040.92717840001 2026-04-10,13:21:29.000,100,11115810,-595,0,1775827288,13176.963637029992,342.3289440599983,54041.01801096 2026-04-10,13:21:30.000,100,11115810,-795,0,1775827289,13176.768284040001,342.2373053699994,54041.01801096 2026-04-10,13:21:31.000,100,11115775,-795,0,1775827290,13176.633557839996,342.18796146000386,54041.15076624 2026-04-10,13:21:32.000,100,11115791,-795,0,1775827291,13176.512304259995,342.06107712000085,54041.02499808001 2026-04-10,13:21:33.000,100,11115785,-795,0,1775827292,13176.43820484999,342.02583147000405,54040.934165520004 2026-04-10,13:21:34.000,100,11115771,-795,0,1775827293,13176.370841749995,342.22320711000066,54040.787436000006 2026-04-10,13:21:35.000,100,11115750,-795,0,1775827294,13176.23611554999,342.40648448999855,54040.77346176 2026-04-10,13:21:36.000,100,11115794,-795,0,1775827295,13176.141807209999,342.4840249199988,54040.70359056 2026-04-10,13:21:37.000,100,11115813,-795,0,1775827296,13175.993608389988,342.4417301400026,54040.619745120006 2026-04-10,13:21:38.000,100,11115817,-795,0,1775827297,13175.710683370002,342.42058275000454,54040.214492160005 2026-04-10,13:21:39.000,100,11115782,-795,0,1775827298,13175.575957169996,342.40648448999855,54040.396157279996 2026-04-10,13:21:40.000,100,11115804,-795,0,1775827299,13175.48838514,342.53336883000156,54040.43808 2026-04-10,13:21:41.000,100,11115793,-795,0,1775827300,13175.3267137,342.56861447999836,54040.23545352001 2026-04-10,13:21:42.000,100,11115776,-795,0,1775827301,13175.21893273999,342.60386013000243,54040.10968536001 2026-04-10,13:21:43.000,100,11115773,-795,0,1775827302,13175.05726129999,342.55451621999964,54039.83718768 2026-04-10,13:21:44.000,100,11115738,-795,0,1775827303,13174.983161889999,342.55451621999964,54039.830200560005 2026-04-10,13:21:45.000,100,11115807,-795,0,1775827304,13174.983161889999,342.63205664999987,54039.83718768 2026-04-10,13:21:46.000,100,11115795,-795,0,1775827305,13174.969689269994,342.6602531700046,54039.760329360004 2026-04-10,13:21:47.000,100,11115787,-795,0,1775827306,13174.909062479994,342.5897618700037,54039.5996256 2026-04-10,13:21:48.000,100,11115782,-795,0,1775827307,13174.861908309998,342.53336883000156,54039.39001200001 2026-04-10,13:21:49.000,100,11115789,-795,0,1775827308,13174.909062479994,342.6461549099986,54039.36206352 2026-04-10,13:21:50.000,100,11115760,-795,0,1775827309,13174.767599969993,342.68140056000266,54039.26424384 2026-04-10,13:21:51.000,100,11115799,-795,0,1775827310,13174.727182109993,342.5897618700037,54039.3550764 2026-04-10,13:21:52.000,100,11115774,-795,0,1775827311,13174.605928529993,342.53336883000156,54039.32014080001 2026-04-10,13:21:53.000,100,11115767,-795,0,1775827312,13174.450993400002,342.5756636099977,54039.18039840001 2026-04-10,13:21:54.000,100,11115792,-795,0,1775827313,13174.329739820001,342.66730230000394,54038.921874960004 2026-04-10,13:21:55.000,100,11115792,-795,0,1775827314,13174.397102919997,342.74484273000417,54039.01270752001 2026-04-10,13:21:56.000,100,11115793,-795,0,1775827315,13174.215222549996,342.906972720004,54038.9707848 2026-04-10,13:21:57.000,100,11115791,-795,0,1775827316,13174.013133249995,343.01270967000164,54038.86597800001 2026-04-10,13:21:59.000,100,11115758,-795,0,1775827318,13173.831252879994,343.0338570599997,54038.607454560006 2026-04-10,13:22:00.000,100,11115789,-795,0,1775827319,13173.642636199998,342.9986114100029,54038.537583360005 2026-04-10,13:22:01.000,100,11115791,-795,0,1775827320,13173.709999299994,342.94926750000013,54038.46072504001 2026-04-10,13:22:02.000,100,11115827,-795,0,1775827321,13173.81778025999,343.019758800001,54038.4467508 2026-04-10,13:22:03.000,100,11115800,-795,0,1775827322,13173.8447255,343.0691027100038,54038.29303416001 2026-04-10,13:22:04.000,100,11115806,-795,0,1775827323,13173.8447255,343.09025010000187,54038.17425312001 2026-04-10,13:22:05.000,100,11115826,-795,0,1775827324,13173.89861597999,343.0338570599997,54038.34194400001 2026-04-10,13:22:06.000,100,11115765,-795,0,1775827325,13174.013133249995,342.8999235900046,54038.167266 2026-04-10,13:22:07.000,100,11115827,-795,0,1775827326,13174.10744159,342.8576288100012,54038.202201600005 2026-04-10,13:22:08.000,100,11115799,-795,0,1775827327,13174.06702373,342.8364814200031,54037.985600880005 2026-04-10,13:22:09.000,100,11115824,-795,0,1775827328,13174.14112313999,342.7589409900029,54037.817910000005 2026-04-10,13:22:10.000,100,11115848,-795,0,1775827329,13174.114177899995,342.73074446999817,54037.95066528 2026-04-10,13:22:11.000,100,11115794,-795,0,1775827330,13174.275849339996,342.6461549099986,54038.09040768 2026-04-10,13:22:12.000,100,11115788,-795,0,1775827331,13174.242167789991,342.63205664999987,54038.034510720005 2026-04-10,13:22:13.000,100,11115823,-795,0,1775827332,13174.289321960001,342.6250075200005,54037.95066528 2026-04-10,13:22:14.000,100,11115785,-795,0,1775827333,13174.329739820001,342.5968110000031,54037.83188424 2026-04-10,13:22:15.000,100,11115749,-795,0,1775827334,13174.316267199996,342.6391057799992,54037.9227168 2026-04-10,13:22:16.000,100,11115759,-795,0,1775827335,13174.20848624,342.5756636099977,54037.88079408001 2026-04-10,13:22:17.000,100,11115817,-795,0,1775827336,13174.134386829995,342.53336883000156,54037.90874256001 2026-04-10,13:22:18.000,100,11115818,-795,0,1775827337,13174.0468148,342.46992666000006,54037.65720624 2026-04-10,13:22:19.000,100,11115808,-795,0,1775827338,13173.972715389995,342.4135336199979,54037.6082964 2026-04-10,13:22:20.000,100,11115829,-795,0,1775827339,13173.91882490999,342.5474670900003,54037.75502592 2026-04-10,13:22:21.000,100,11115807,-795,0,1775827340,13173.83798918999,342.74484273000417,54037.866819840005 2026-04-10,13:22:22.000,100,11115772,-795,0,1775827341,13173.716735609989,342.6954988200014,54037.78996152001 2026-04-10,13:22:23.000,100,11115815,-795,0,1775827342,13173.635899889989,342.63205664999987,54037.73406456 2026-04-10,13:22:24.000,100,11115792,-795,0,1775827343,13173.460755829998,342.55451621999964,54037.61528352 2026-04-10,13:22:25.000,100,11115799,-795,0,1775827344,13173.433810590002,342.49812318000477,54037.531438080005 2026-04-10,13:22:26.000,100,11115782,-795,0,1775827345,13173.494437380003,342.42058275000454,54037.62925776 2026-04-10,13:22:27.000,100,11115806,-795,0,1775827346,13173.528118929993,342.3430423200043,54037.6781676 2026-04-10,13:22:28.000,100,11115810,-795,0,1775827347,13173.494437380003,342.448779270002,54037.35676008001 2026-04-10,13:22:29.000,100,11115745,-795,0,1775827348,13173.413601660002,342.60386013000243,54037.30785024001 2026-04-10,13:22:30.000,100,11115751,-795,0,1775827349,13173.305820699992,342.6954988200014,54037.468554 2026-04-10,13:22:31.000,100,11115728,-795,0,1775827350,13173.137412949996,342.56861447999836,54037.482528240005 2026-04-10,13:22:32.000,100,11115782,-795,0,1775827351,13173.022895679991,342.39238622999983,54037.50348960001 2026-04-10,13:22:33.000,100,11115807,-795,0,1775827352,13172.854487929995,342.1668140699985,54037.45457976001 2026-04-10,13:22:34.000,100,11115768,-795,0,1775827353,13172.477254569989,342.0046840799987,54037.1541336 2026-04-10,13:22:35.000,100,11115801,-795,0,1775827354,13172.504199809999,341.77911192000465,54037.265927520006 2026-04-10,13:22:36.000,100,11115827,-795,0,1775827355,13172.322319439998,341.72976801000186,54037.18906920001 2026-04-10,13:22:37.000,100,11115806,-795,0,1775827356,13172.194329550002,341.61698193000484,54037.25195328 2026-04-10,13:22:38.000,100,11115726,-755,0,1775827357,13171.972031320001,341.55353976000333,54037.028365440005 2026-04-10,13:22:39.000,100,11115793,-795,0,1775827358,13171.844041429991,341.40550803000224,54036.811764720005 2026-04-10,13:22:40.000,100,11115781,-795,0,1775827359,13171.965295009992,341.2786236899992,54036.88862304 2026-04-10,13:22:41.000,100,11115783,-795,0,1775827360,13172.079812279997,341.1517393500035,54036.91657152 2026-04-10,13:22:42.000,100,11115789,-795,0,1775827361,13172.073075970002,341.1517393500035,54036.762854880006 2026-04-10,13:22:43.000,100,11115840,-795,0,1775827362,13172.059603349997,341.088297180002,54036.74888064 2026-04-10,13:22:44.000,100,11115816,-795,0,1775827363,13171.985503939992,340.9684619699983,54036.68599656001 2026-04-10,13:22:45.000,100,11115795,-795,0,1775827364,13171.998976559997,340.8063319799985,54036.644073840005 2026-04-10,13:22:46.000,100,11115780,-795,0,1775827365,13171.884459289991,340.65125111999805,54036.60913824 2026-04-10,13:22:47.000,100,11115810,-795,0,1775827366,13171.823832499991,340.56666155999847,54036.476382960005 2026-04-10,13:22:48.000,100,11115763,-795,0,1775827367,13171.675633679995,340.5455141700004,54036.27375648 2026-04-10,13:22:49.000,100,11115845,-795,0,1775827368,13171.56111640999,340.3128928799997,54036.25279512001 2026-04-10,13:22:50.000,100,11115802,-795,0,1775827369,13171.48028068999,340.12256637000246,54036.16196256001 2026-04-10,13:22:51.000,100,11115790,-795,0,1775827370,13171.433126519994,339.91109246999986,54036.02920728 2026-04-10,13:22:52.000,100,11115792,-795,0,1775827371,13171.44659914,339.7207659600026,54036.18292392001 2026-04-10,13:22:53.000,100,11115789,-795,0,1775827372,13171.37923603999,339.5938816199996,54036.11305272001 2026-04-10,13:22:54.000,100,11115770,-795,0,1775827373,13171.311872939994,339.50224293000065,54035.805619440005 2026-04-10,13:22:55.000,100,11115777,-795,0,1775827374,13171.217564599989,339.40355511000234,54035.7916452 2026-04-10,13:22:56.000,100,11115832,-795,0,1775827375,13171.076102089988,339.2273268600038,54035.854529280004 2026-04-10,13:22:57.000,100,11115783,-795,0,1775827376,13170.988530059993,339.04404947999865,54035.735748240004 2026-04-10,13:22:58.000,100,11115812,-795,0,1775827377,13170.826858619992,338.8889686199982,54035.58203160001 2026-04-10,13:22:59.000,100,11115839,-795,0,1775827378,13170.725813969992,338.81142818999797,54035.23966272 2026-04-10,13:23:00.000,100,11115818,-795,0,1775827379,13170.826858619992,338.7761825400012,54035.43530208 2026-04-10,13:23:01.000,100,11115804,-795,0,1775827380,13170.799913379997,338.7691334100018,54035.42831496 2026-04-10,13:23:02.000,100,11115783,-795,0,1775827381,13170.907694339992,338.6915929800016,54035.2676112 2026-04-10,13:23:03.000,100,11115798,-795,0,1775827382,13170.887485409992,338.61405255000136,54035.12786880001 2026-04-10,13:23:04.000,100,11115760,-795,0,1775827383,13170.874012790002,338.4942173399977,54034.79248704001 2026-04-10,13:23:05.000,100,11115764,-795,0,1775827384,13170.833594930002,338.480119079999,54034.78549992 2026-04-10,13:23:06.000,100,11115817,-795,0,1775827385,13170.685396109991,338.51536473000306,54034.69466736001 2026-04-10,13:23:07.000,100,11115779,-795,0,1775827386,13170.638241939996,338.46602082000027,54034.77152568001 2026-04-10,13:23:08.000,100,11115811,-795,0,1775827387,13170.42941633,338.41667691000475,54034.57588632001 2026-04-10,13:23:09.000,100,11115774,-795,0,1775827388,13170.065655589999,338.40257864999876,54034.1147364 2026-04-10,13:23:10.000,100,11115728,-795,0,1775827389,13170.005028799998,338.3320873499979,54034.08678792 2026-04-10,13:23:11.000,100,11115752,-795,0,1775827390,13169.850093669993,338.2122521400015,54034.0448652 2026-04-10,13:23:12.000,100,11115791,-795,0,1775827391,13169.742312709997,338.2122521400015,54033.96800688 2026-04-10,13:23:13.000,100,11115785,-795,0,1775827392,13169.674949610002,338.0994660600045,54033.89813568 2026-04-10,13:23:14.000,100,11115824,-795,0,1775827393,13169.674949610002,337.9232378099987,54033.60467664 2026-04-10,13:23:15.000,100,11115800,-795,0,1775827394,13169.769257949993,337.8386482499991,54033.527818320006 2026-04-10,13:23:16.000,100,11115776,-795,0,1775827395,13169.789466879993,337.89504129000125,54033.49288272 2026-04-10,13:23:17.000,100,11115784,-795,0,1775827396,13169.755785330002,337.87389390000317,54033.25532064 2026-04-10,13:23:18.000,100,11115775,-795,0,1775827397,13169.735576400002,337.8034026000023,54033.220385040004 2026-04-10,13:23:19.000,100,11115783,-795,0,1775827398,13169.634531750002,337.704714780004,54032.954874480005 2026-04-10,13:23:20.000,100,11115778,-795,0,1775827399,13169.607586509992,337.8527465099978,54032.905964640006 2026-04-10,13:23:21.000,100,11115772,-795,0,1775827400,13169.641268059997,337.81045173000166,54032.91993888 2026-04-10,13:23:22.000,100,11115805,-795,0,1775827401,13169.600850199997,337.76815694999823,54032.82910632001 2026-04-10,13:23:23.000,100,11115816,-795,0,1775827402,13169.701894849997,337.71176391000336,54032.59853136 2026-04-10,13:23:24.000,100,11115825,-795,0,1775827403,13169.627795439992,337.7188130400027,54032.60551848 2026-04-10,13:23:25.000,100,11115771,-715,0,1775827404,13169.526750789992,337.87389390000317,54032.56359576001 2026-04-10,13:23:26.000,100,11115691,-795,0,1775827405,13169.445915069991,337.8809430300025,54032.4378276 2026-04-10,13:23:27.000,100,11115825,-795,0,1775827406,13169.405497209991,337.87389390000317,54032.31904656 2026-04-10,13:23:28.000,100,11115793,-795,0,1775827407,13169.25056208,337.8668447700038,54032.03956176001 2026-04-10,13:23:29.000,100,11115799,-795,0,1775827408,13169.28424362999,337.8386482499991,54031.92078072001 2026-04-10,13:23:30.000,100,11115856,-795,0,1775827409,13169.29097994,337.8245499900004,54031.95571632 2026-04-10,13:23:31.000,100,11115816,-795,0,1775827410,13169.452651380001,337.90913954999996,54032.00462616 2026-04-10,13:23:32.000,100,11115781,-795,0,1775827411,13169.27077101,338.07831866999913,54031.92078072001 2026-04-10,13:23:33.000,100,11115797,-795,0,1775827412,13169.16972636,338.10651519000385,54031.80199968001 2026-04-10,13:23:34.000,100,11115745,-795,0,1775827413,13168.853119789994,338.19110475000343,54031.55046336 2026-04-10,13:23:35.000,100,11115747,-795,0,1775827414,13168.657766799988,338.1840556200041,54031.60636032001 2026-04-10,13:23:36.000,100,11115786,-795,0,1775827415,13168.401787019997,338.1770064900047,54031.55745048001 2026-04-10,13:23:37.000,100,11115836,-795,0,1775827416,13168.19296141,338.09241692999785,54031.38975960001 2026-04-10,13:23:38.000,100,11115781,-795,0,1775827417,13167.957190559995,338.0642204100004,54031.159184640004 2026-04-10,13:23:39.000,100,11115804,-795,0,1775827418,13167.600166129989,337.9020904200006,54030.844764240006 2026-04-10,13:23:40.000,100,11115771,-795,0,1775827419,13167.398076830003,337.85979564000445,54030.79585440001 2026-04-10,13:23:41.000,100,11115812,-795,0,1775827420,13167.256614320002,337.7399604300008,54030.79585440001 2026-04-10,13:23:42.000,100,11115760,-795,0,1775827421,13167.074733950001,337.6694691299999,54030.67008624001 2026-04-10,13:23:43.000,100,11115797,-795,0,1775827422,13166.859172029996,337.6201252200044,54030.4464984 2026-04-10,13:23:44.000,100,11115759,-795,0,1775827423,13166.63013749,337.54963392000354,54030.153039360004 2026-04-10,13:23:45.000,100,11115793,-795,0,1775827424,13166.58298331999,337.3804548000044,54029.985348480004 2026-04-10,13:23:46.000,100,11115818,-795,0,1775827425,13166.387630329999,337.0984896000009,54030.03425832 2026-04-10,13:23:47.000,100,11115825,-795,0,1775827426,13166.448257119999,336.9504578699998,54029.87355456 2026-04-10,13:23:48.000,100,11115799,-795,0,1775827427,13166.401102949989,336.9011139600043,54029.66394096001 2026-04-10,13:23:49.000,100,11115797,-795,0,1775827428,13166.414575569994,336.8658683100002,54029.23772664001 2026-04-10,13:23:50.000,100,11115782,-795,0,1775827429,13166.421311879989,336.82357353000407,54029.27266224 2026-04-10,13:23:51.000,100,11115731,-795,0,1775827430,13166.300058299988,336.7742296200013,54029.18881680001 2026-04-10,13:23:52.000,100,11115789,-795,0,1775827431,13166.091232689992,336.69668919000105,54028.95125472001 2026-04-10,13:23:53.000,100,11115763,-795,0,1775827432,13166.091232689992,336.61209963000147,54029.00715168 2026-04-10,13:23:54.000,100,11115838,-795,0,1775827433,13165.956506490002,336.5557065899993,54028.8394608 2026-04-10,13:23:55.000,100,11115765,-795,0,1775827434,13165.949770179992,336.457018770001,54028.72067976 2026-04-10,13:23:56.000,100,11115763,-795,0,1775827435,13165.909352319992,336.457018770001,54028.713692640005 2026-04-10,13:23:57.000,100,11115782,-795,0,1775827436,13165.862198149996,336.40062572999886,54028.559976 2026-04-10,13:23:58.000,100,11115712,-795,0,1775827437,13165.6937904,336.3583309500027,54028.35036240001 2026-04-10,13:23:59.000,100,11115771,-795,0,1775827438,13165.46475585999,336.2102992200016,54027.96607080001 2026-04-10,13:24:00.000,100,11115794,-795,0,1775827439,13165.47149217,336.04112010000244,54027.924148080005 2026-04-10,13:24:01.000,100,11115779,-795,0,1775827440,13165.42433799999,335.9212848899988,54027.76344432 2026-04-10,13:24:02.000,100,11115790,-755,0,1775827441,13165.48496478999,335.8507935899979,54027.973057920004 2026-04-10,13:24:03.000,100,11115792,-795,0,1775827442,13165.417601689995,335.80849881000177,54027.861264 2026-04-10,13:24:04.000,100,11115775,-795,0,1775827443,13165.36371120999,335.5406318700043,54027.65165040001 2026-04-10,13:24:05.000,100,11115780,-795,0,1775827444,13165.33002966,335.30096145000425,54027.44203680001 2026-04-10,13:24:06.000,100,11115710,-795,0,1775827445,13165.228985009999,335.08948755000165,54027.469985280004 2026-04-10,13:24:07.000,100,11115783,-795,0,1775827446,13165.100995119989,334.9344066900012,54027.323255760006 2026-04-10,13:24:08.000,100,11115790,-795,0,1775827447,13165.060577259988,334.8216206100042,54027.21844896 2026-04-10,13:24:09.000,100,11115779,-795,0,1775827448,13165.141412979989,334.7863749600001,54026.85511872 2026-04-10,13:24:10.000,100,11115783,-795,0,1775827449,13165.188567149999,334.6665397500037,54027.00883536001 2026-04-10,13:24:11.000,100,11115805,-795,0,1775827450,13165.161621909989,334.6101467100016,54027.085693680005 2026-04-10,13:24:12.000,100,11115773,-795,0,1775827451,13165.006686779998,334.6876871400018,54026.99486112 2026-04-10,13:24:13.000,100,11115797,-795,0,1775827452,13164.898905820002,334.5749010600048,54026.89005432001 2026-04-10,13:24:14.000,100,11115794,-795,0,1775827453,13164.737234380002,334.33523064000474,54026.638518 2026-04-10,13:24:15.000,100,11115788,-795,0,1775827454,13164.683343899997,334.2788376000026,54026.59659528001 2026-04-10,13:24:16.000,100,11115818,-795,0,1775827455,13164.528408769991,334.23654281999916,54026.51973696 2026-04-10,13:24:17.000,100,11115771,-795,0,1775827456,13164.360001019995,334.05326544000127,54026.50576272001 2026-04-10,13:24:18.000,100,11115791,-795,0,1775827457,13164.097284929994,333.81359502000123,54026.35903320001 2026-04-10,13:24:19.000,100,11115788,-795,0,1775827458,13163.585325369997,333.56687547000183,54026.1843552 2026-04-10,13:24:20.000,100,11115785,-795,0,1775827459,13163.356290830001,333.36949982999795,54026.23326504 2026-04-10,13:24:21.000,100,11115813,-795,0,1775827460,13163.181146769995,333.2637628800003,54026.30313624 2026-04-10,13:24:22.000,100,11115755,-795,0,1775827461,13162.938639609994,333.0522889799977,54026.149419600006 2026-04-10,13:24:23.000,100,11115799,-795,0,1775827462,13162.709605069998,332.87606072999915,54025.960767360004 2026-04-10,13:24:24.000,100,11115808,-795,0,1775827463,13162.399734810002,332.67868509000255,54025.8000636 2026-04-10,13:24:25.000,100,11115773,-795,0,1775827464,13162.083128239996,332.6434394399985,54025.54154016 2026-04-10,13:24:26.000,100,11115784,-795,0,1775827465,13161.840621079995,332.49540771000466,54025.49263032 2026-04-10,13:24:27.000,100,11115797,-795,0,1775827466,13161.510541889998,332.2909829400014,54025.37384928 2026-04-10,13:24:28.000,100,11115796,-795,0,1775827467,13161.140044840002,332.00901773999794,54025.21314552001 2026-04-10,13:24:29.000,100,11115814,-795,0,1775827468,13160.72912992999,331.6565612400009,54024.93366072 2026-04-10,13:24:30.000,100,11115792,-795,0,1775827469,13160.601140039995,331.39574343000277,54024.79391832 2026-04-10,13:24:31.000,100,11115735,-795,0,1775827470,13160.338423949994,331.34639952,54024.80090544001 2026-04-10,13:24:32.000,100,11115789,-795,0,1775827471,13160.075707859993,331.1631221400021,54024.67513728 2026-04-10,13:24:33.000,100,11115810,-795,0,1775827472,13160.021817380002,330.9305008500014,54024.472510800006 2026-04-10,13:24:34.000,100,11115809,-795,0,1775827473,13159.779310220001,330.82476390000375,54024.24193584 2026-04-10,13:24:35.000,100,11115766,-795,0,1775827474,13159.543539369995,330.72607607999817,54024.14411616 2026-04-10,13:24:36.000,100,11115806,-795,0,1775827475,13159.50985781999,330.62738825999986,54024.04629648 2026-04-10,13:24:37.000,100,11115813,-795,0,1775827476,13159.38860423999,330.52870044000156,54023.948476800004 2026-04-10,13:24:38.000,100,11115813,-795,0,1775827477,13159.125888149989,330.5075530500035,54023.74585032001 2026-04-10,13:24:39.000,100,11115829,-795,0,1775827478,13158.822754200002,330.49345479000476,54023.47335264 2026-04-10,13:24:40.000,100,11115787,-795,0,1775827479,13158.681291690002,330.5991917400024,54023.34059736001 2026-04-10,13:24:41.000,100,11115769,-795,0,1775827480,13158.485938699996,330.47935652999877,54023.2148292 2026-04-10,13:24:42.000,100,11115791,-795,0,1775827481,13158.35121249999,330.38066871000046,54023.25675192 2026-04-10,13:24:43.000,100,11115800,-795,0,1775827482,13158.122177959995,330.26788263000344,54023.06809968 2026-04-10,13:24:44.000,100,11115778,-795,0,1775827483,13157.879670799994,330.1409982900004,54023.02617696 2026-04-10,13:24:45.000,100,11115785,-795,0,1775827484,13157.724735669988,330.05640873000084,54022.7606664 2026-04-10,13:24:46.000,100,11115726,-795,0,1775827485,13157.576536849992,330.09870351000427,54022.6907952 2026-04-10,13:24:47.000,100,11115811,-795,0,1775827486,13157.300348140001,330.09870351000427,54022.56502704 2026-04-10,13:24:48.000,100,11115779,-795,0,1775827487,13156.983741569995,330.05640873000084,54022.41829752 2026-04-10,13:24:49.000,100,11115820,-795,0,1775827488,13156.694080239999,330.02116308000404,54022.15278696 2026-04-10,13:24:50.000,100,11115831,-795,0,1775827489,13156.518936179993,330.2114895900013,54022.16676120001 2026-04-10,13:24:51.000,100,11115809,-795,0,1775827490,13156.276429019992,330.1621456799985,54021.85932792001 2026-04-10,13:24:52.000,100,11115781,-795,0,1775827491,13156.108021269996,330.13394916000107,54021.97810896001 2026-04-10,13:24:53.000,100,11115739,-795,0,1775827492,13155.85204148999,330.0423104700021,54021.719585520004 2026-04-10,13:24:54.000,100,11115797,-715,0,1775827493,13155.845305179995,329.9506717800032,54021.6077916 2026-04-10,13:24:55.000,100,11115835,-795,0,1775827494,13155.575852779999,329.95772091000254,54021.30035832 2026-04-10,13:24:56.000,100,11115765,-795,0,1775827495,13155.259246209993,330.0493596000015,54021.20952576001 2026-04-10,13:24:57.000,100,11115833,-795,0,1775827496,13155.030211669997,330.1480474199998,54021.14664168 2026-04-10,13:24:58.000,100,11115798,-795,0,1775827497,13154.76075927,329.98591743,54020.951002320006 2026-04-10,13:24:59.000,100,11115804,-795,0,1775827498,13154.565406279995,329.72509962000186,54020.58767208001 2026-04-10,13:25:00.000,100,11115811,-795,0,1775827499,13154.356580669999,329.7532961399993,54020.594659200004 2026-04-10,13:25:01.000,100,11115837,-795,0,1775827500,13154.120809819993,329.84493482999824,54020.51780088001 2026-04-10,13:25:02.000,100,11115767,-795,0,1775827501,13154.093864579998,329.72509962000186,54020.35011000001 2026-04-10,13:25:03.000,100,11115803,-795,0,1775827502,13154.033237789998,329.6828048399984,54020.11953504 2026-04-10,13:25:04.000,100,11115810,-795,0,1775827503,13154.141018749993,329.72509962000186,54020.02870248 2026-04-10,13:25:05.000,100,11115821,-795,0,1775827504,13153.992819929997,329.93657352000446,54019.81210176 2026-04-10,13:25:06.000,100,11115785,-795,0,1775827505,13153.831148489997,330.09870351000427,54019.60248816001 2026-04-10,13:25:07.000,100,11115761,-795,0,1775827506,13153.682949670001,330.1621456799985,54019.48370712001 2026-04-10,13:25:08.000,100,11115819,-795,0,1775827507,13153.588641329996,330.1762439400045,54019.56755256 2026-04-10,13:25:09.000,100,11115707,-795,0,1775827508,13153.35960679,330.2749317600028,54019.07845416001 2026-04-10,13:25:10.000,100,11115724,-795,0,1775827509,13153.35287047999,330.4864056599981,54019.19723520001 2026-04-10,13:25:11.000,100,11115748,-795,0,1775827510,13153.31918893,330.6696830400033,54019.05050568001 2026-04-10,13:25:12.000,100,11115807,-795,0,1775827511,13153.27877107,330.6203391300005,54018.987621600005 2026-04-10,13:25:13.000,100,11115819,-795,0,1775827512,13153.245089519995,330.5850934800037,54018.92473752 2026-04-10,13:25:14.000,100,11115783,-795,0,1775827513,13153.049736529989,330.69787956000073,54018.7081368 2026-04-10,13:25:15.000,100,11115759,-795,0,1775827514,13152.948691879988,330.8459112900018,54018.554420160006 2026-04-10,13:25:16.000,100,11115759,-795,0,1775827515,13152.813965679998,330.8036165099984,54018.65922696 2026-04-10,13:25:17.000,100,11115766,-795,0,1775827516,13152.537776969992,330.90935346000333,54018.56140728 2026-04-10,13:25:18.000,100,11115768,-795,0,1775827517,13152.27506087999,330.902304330004,54018.42865200001 2026-04-10,13:25:19.000,100,11115796,-795,0,1775827518,13152.25485194999,330.9164025900027,54018.13519296 2026-04-10,13:25:20.000,100,11115792,-795,0,1775827519,13152.29526980999,330.90935346000333,54018.07230888001 2026-04-10,13:25:21.000,100,11115814,-795,0,1775827520,13152.19422515999,330.9657464999982,54017.97448920001 2026-04-10,13:25:22.000,100,11115819,-795,0,1775827521,13152.09318050999,331.0644343200038,54018.100257360005 2026-04-10,13:25:23.000,100,11115752,-795,0,1775827522,13151.823728109994,331.1772204000008,54018.08628312 2026-04-10,13:25:24.000,100,11115800,-795,0,1775827523,13151.412813199997,331.29705561000446,54018.04436040001 2026-04-10,13:25:25.000,100,11115810,-795,0,1775827524,13150.948007809995,331.41689082000084,54017.83474680001 2026-04-10,13:25:26.000,100,11115781,-795,0,1775827525,13150.678555409999,331.3745960400047,54017.862695280004 2026-04-10,13:25:27.000,100,11115817,-795,0,1775827526,13150.584247069994,331.50148038000043,54017.813785440005 2026-04-10,13:25:28.000,100,11115805,-795,0,1775827527,13150.328267290002,331.6072173299981,54017.79282408 2026-04-10,13:25:29.000,100,11115826,-795,0,1775827528,13150.004924410001,331.7975438400026,54017.57622336 2026-04-10,13:25:30.000,100,11115782,-795,0,1775827529,13149.80283511,331.8962316600009,54017.58321048 2026-04-10,13:25:31.000,100,11115806,-795,0,1775827530,13149.587273189994,331.93852644000435,54017.70897864001 2026-04-10,13:25:32.000,100,11115824,-795,0,1775827531,13149.526646399994,331.9667229600018,54017.646094560005 2026-04-10,13:25:33.000,100,11115799,-795,0,1775827532,13149.546855329994,332.2980320700008,54017.59019760001 2026-04-10,13:25:34.000,100,11115802,-795,0,1775827533,13149.567064259994,332.48130944999866,54017.380584000006 2026-04-10,13:25:35.000,100,11115776,-795,0,1775827534,13149.567064259994,332.86196247000044,54017.35263552001 2026-04-10,13:25:36.000,100,11115810,-795,0,1775827535,13149.135940419997,333.0945837600011,54017.16398328001 2026-04-10,13:25:37.000,100,11115854,-795,0,1775827536,13148.947323740002,333.23556636000285,54017.32468704001 2026-04-10,13:25:38.000,100,11115758,-795,0,1775827537,13148.70481658,333.2003207099988,54017.1010992 2026-04-10,13:25:39.000,100,11115813,-795,0,1775827538,13148.307374289994,333.2144189700048,54016.73776896 2026-04-10,13:25:40.000,100,11115824,-795,0,1775827539,13148.307374289994,333.33425418000115,54017.13603480001 2026-04-10,13:25:41.000,100,11115797,-795,0,1775827540,13148.098548679998,333.4399911299988,54017.01725376001 2026-04-10,13:25:42.000,100,11115802,-795,0,1775827541,13148.071603439988,333.4752367800029,54016.99629240001 2026-04-10,13:25:43.000,100,11115782,-795,0,1775827542,13147.930140930002,333.5245806899984,54016.472258400005 2026-04-10,13:25:44.000,100,11115801,-795,0,1775827543,13147.930140930002,333.72900546000164,54016.74475608 2026-04-10,13:25:45.000,100,11115796,-795,0,1775827544,13147.768469490002,333.81359502000123,54016.709820480006 2026-04-10,13:25:46.000,100,11115834,-795,0,1775827545,13147.499017089991,333.8347424099993,54016.61200080001 2026-04-10,13:25:47.000,100,11115807,-795,0,1775827546,13147.48554447,333.74310372000036,54016.639949280005 2026-04-10,13:25:48.000,100,11115779,-795,0,1775827547,13147.3036641,333.8840863200021,54016.51418112001 2026-04-10,13:25:49.000,100,11115799,-795,0,1775827548,13147.24303731,333.9475284900036,54016.17879936001 2026-04-10,13:25:50.000,100,11115776,-795,0,1775827549,13147.36429089,334.0321180500032,54016.33950312 2026-04-10,13:25:51.000,100,11115785,-795,0,1775827550,13147.46533554,334.17310064999765,54016.39540008001 2026-04-10,13:25:52.000,100,11115796,-795,0,1775827551,13147.27671885999,334.3634271600022,54016.44430992001 2026-04-10,13:25:53.000,100,11115816,-795,0,1775827552,13147.31713671999,334.23654281999916,54016.4373228 2026-04-10,13:25:54.000,100,11115803,-795,0,1775827553,13147.25650992999,334.1096584800034,54016.0530312 2026-04-10,13:25:55.000,100,11115785,-795,0,1775827554,13147.391236129995,334.12375674000214,54016.34649024001 2026-04-10,13:25:56.000,100,11115772,-795,0,1775827555,13147.5057534,334.2153954300011,54016.40937432 2026-04-10,13:25:57.000,100,11115731,-795,0,1775827556,13147.694370079997,334.32113237999874,54016.38142584 2026-04-10,13:25:58.000,100,11115791,-795,0,1775827557,13147.822359969992,334.3775254200009,54016.31155464 2026-04-10,13:25:59.000,100,11115772,-795,0,1775827558,13147.728051630002,334.4903114999979,54016.0530312 2026-04-10,13:26:00.000,100,11115769,-795,0,1775827559,13147.775205799997,334.58195019000414,54016.15085088001 2026-04-10,13:26:01.000,100,11115759,-795,0,1775827560,13147.701106389992,334.9132593000031,54016.087966800005 2026-04-10,13:26:02.000,100,11115767,-795,0,1775827561,13147.35755457999,335.23751928000274,54016.08097968001 2026-04-10,13:26:03.000,100,11115804,-795,0,1775827562,13147.26324624,335.2586666700008,54016.1927736 2026-04-10,13:26:04.000,100,11115770,-795,0,1775827563,13147.16220159,335.20932275999803,54016.206747840006 2026-04-10,13:26:05.000,100,11115773,-795,0,1775827564,13147.067893249994,335.3644036199985,54016.04604408 2026-04-10,13:26:06.000,100,11115769,-795,0,1775827565,13146.791704539988,335.39964927000256,54015.82944336 2026-04-10,13:26:07.000,100,11115789,-795,0,1775827566,13146.771495610003,335.3573544899991,54015.82944336 2026-04-10,13:26:08.000,100,11115758,-795,0,1775827567,13146.643505719992,335.4560423100047,54015.77354640001 2026-04-10,13:26:09.000,100,11115748,-795,0,1775827568,13146.495306899997,335.554730130003,54015.466113120005 2026-04-10,13:26:10.000,100,11115766,-795,0,1775827569,13146.448152730001,335.5758775200011,54015.57790704001 2026-04-10,13:26:11.000,100,11115807,-795,0,1775827570,13146.488570590001,335.51948447999894,54015.60585552001 2026-04-10,13:26:12.000,100,11115768,-795,0,1775827571,13146.535724759997,335.6252214300039,54015.59188128 2026-04-10,13:26:13.000,100,11115790,-795,0,1775827572,13146.427943800001,335.7027618600041,54015.48008736001 2026-04-10,13:26:14.000,100,11115789,-795,0,1775827573,13146.320162839991,335.87899011000263,54015.20758968 2026-04-10,13:26:15.000,100,11115808,-795,0,1775827574,13146.367317010001,336.10456227000395,54015.27047376001 2026-04-10,13:26:16.000,100,11115808,-795,0,1775827575,13146.293217599996,336.23849573999905,54015.29143512001 2026-04-10,13:26:17.000,100,11115796,-795,0,1775827576,13146.26627236,336.5063626800038,54015.15867984 2026-04-10,13:26:18.000,100,11115782,-795,0,1775827577,13146.00355627,336.44996964000165,54015.05387304001 2026-04-10,13:26:19.000,100,11115823,-795,0,1775827578,13145.92272055,336.3160361699993,54014.99098896 2026-04-10,13:26:20.000,100,11115841,-795,0,1775827579,13145.990083649995,336.23849573999905,54014.99098896 2026-04-10,13:26:21.000,100,11115806,-795,0,1775827580,13146.232590809996,336.330134429998,54015.130731360005 2026-04-10,13:26:22.000,100,11115766,-795,0,1775827581,13146.299953909991,336.38652747000015,54015.02592456001 2026-04-10,13:26:23.000,100,11115826,-795,0,1775827582,13146.19890925999,336.71783657999913,54014.865220800006 2026-04-10,13:26:24.000,100,11115835,-795,0,1775827583,13145.85535744999,336.82357353000407,54014.62067160001 2026-04-10,13:26:25.000,100,11115787,-795,0,1775827584,13145.505069329993,336.78127875000064,54014.55778752 2026-04-10,13:26:26.000,100,11115764,-795,0,1775827585,13145.296243719997,336.6684926700036,54014.54381328 2026-04-10,13:26:27.000,100,11115777,-795,0,1775827586,13145.10762704,336.6402961499989,54014.46695496 2026-04-10,13:26:28.000,100,11115750,-795,0,1775827587,13144.87859249999,336.6896400600017,54014.36913528 2026-04-10,13:26:29.000,100,11115783,-795,0,1775827588,13144.353160320003,336.5275100700019,54013.98484368 2026-04-10,13:26:30.000,100,11115753,-795,0,1775827589,13144.171279950002,336.2948887800012,54013.9918308 2026-04-10,13:26:31.000,100,11115803,-795,0,1775827590,13143.996135889996,336.1468570500001,54013.94292096 2026-04-10,13:26:32.000,100,11115777,-795,0,1775827591,13143.928772790001,336.0340709700031,54013.88003688001 2026-04-10,13:26:33.000,100,11115774,-795,0,1775827592,13143.82772814,335.886039240002,54014.01279216 2026-04-10,13:26:34.000,100,11115792,-795,0,1775827593,13143.632375149995,335.7027618600041,54013.83112704001 2026-04-10,13:26:35.000,100,11115819,-795,0,1775827594,13143.450494779994,335.5688283900017,54013.88003688001 2026-04-10,13:26:36.000,100,11115801,-795,0,1775827595,13143.046316179993,335.6393196900026,54013.92894672001 2026-04-10,13:26:37.000,100,11115839,-795,0,1775827596,13142.635401269996,335.5124353499996,54013.85208840001 2026-04-10,13:26:38.000,100,11115786,-795,0,1775827597,13142.204277429999,335.38555101000384,54013.68439752001 2026-04-10,13:26:39.000,100,11115799,-795,0,1775827598,13141.907879789993,335.1811262400006,54013.32106728 2026-04-10,13:26:40.000,100,11115788,-795,0,1775827599,13141.752944660002,334.969652339998,54013.335041520004 2026-04-10,13:26:41.000,100,11115810,-795,0,1775827600,13141.40939285,334.7722767000014,54013.188312000006 2026-04-10,13:26:42.000,100,11115799,-795,0,1775827601,13141.443074399991,334.5396554100007,54013.188312000006 2026-04-10,13:26:43.000,100,11115776,-795,0,1775827602,13141.692317870002,334.64539235999837,54013.139402160006 2026-04-10,13:26:44.000,100,11115788,-795,0,1775827603,13141.483492259991,334.79342408999946,54013.02760824 2026-04-10,13:26:45.000,100,11115802,-795,0,1775827604,13141.193830929995,334.8991610400044,54012.79004616 2026-04-10,13:26:46.000,100,11115746,-795,0,1775827605,13140.870488049994,334.9344066900012,54012.75511056001 2026-04-10,13:26:47.000,100,11115777,-795,0,1775827606,13140.425891589992,334.983750600004,54012.60139392 2026-04-10,13:26:48.000,100,11115758,-715,0,1775827607,13140.25074753,334.8498171300016,54012.42671592 2026-04-10,13:26:49.000,100,11115800,-795,0,1775827608,13139.90719572,334.6101467100016,54012.14723112 2026-04-10,13:26:50.000,100,11115780,-795,0,1775827609,13139.711842729994,334.3916236799996,54012.140244 2026-04-10,13:26:51.000,100,11115791,-795,0,1775827610,13139.732051659994,334.28588673000195,54011.965566000006 2026-04-10,13:26:52.000,100,11115768,-795,0,1775827611,13139.812887379994,334.1660515199983,54011.90966904 2026-04-10,13:26:53.000,100,11115759,-795,0,1775827612,13139.752260589994,334.1801497800043,54011.76293952 2026-04-10,13:26:54.000,100,11115750,-795,0,1775827613,13139.496280810003,334.1096584800034,54011.3716608 2026-04-10,13:26:55.000,100,11115770,-795,0,1775827614,13139.267246269992,334.15900238999893,54011.23890552 2026-04-10,13:26:56.000,100,11115705,-795,0,1775827615,13139.166201619992,334.2294936899998,54011.11313736 2026-04-10,13:26:57.000,100,11115780,-795,0,1775827616,13138.957376009996,334.12375674000214,54011.106150240004 2026-04-10,13:26:58.000,100,11115766,-795,0,1775827617,13138.856331359995,334.0814619599987,54010.917498 2026-04-10,13:26:59.000,100,11115815,-795,0,1775827618,13138.64750575,333.82769327999995,54010.58211624 2026-04-10,13:27:00.000,100,11115773,-795,0,1775827619,13138.573406339994,333.79244763000315,54010.72884576 2026-04-10,13:27:01.000,100,11115808,-795,0,1775827620,13138.506043239999,333.48228591000225,54010.624038960006 2026-04-10,13:27:02.000,100,11115774,-795,0,1775827621,13138.135546190002,333.3131067900031,54010.44237384 2026-04-10,13:27:03.000,100,11115785,-795,0,1775827622,13137.818939619996,333.165075060002,54010.23276024 2026-04-10,13:27:04.000,100,11115765,-795,0,1775827623,13137.61011401,332.8901589899979,54009.97423680001 2026-04-10,13:27:05.000,100,11115834,-795,0,1775827624,13137.495596739995,332.69278335000126,54009.86244288 2026-04-10,13:27:06.000,100,11115822,-795,0,1775827625,13137.56295983999,332.4108181499978,54009.79257168 2026-04-10,13:27:07.000,100,11115817,-795,0,1775827626,13137.48212411999,332.2416390299986,54009.75763608001 2026-04-10,13:27:08.000,100,11115819,-795,0,1775827627,13137.54948722,331.93852644000435,54009.65282928 2026-04-10,13:27:09.000,100,11115800,-795,0,1775827628,13137.495596739995,331.67770862999896,54009.07289832 2026-04-10,13:27:10.000,100,11115731,-795,0,1775827629,13137.56969615,331.6988560200043,54009.01001424 2026-04-10,13:27:11.000,100,11115720,-795,0,1775827630,13137.56969615,331.6847577599983,54008.94014304001 2026-04-10,13:27:12.000,100,11115798,-795,0,1775827631,13137.866093789991,331.6918068899977,54008.86328472 2026-04-10,13:27:13.000,100,11115782,-795,0,1775827632,13138.041237849997,331.81164210000134,54008.75149080001 2026-04-10,13:27:14.000,100,11115787,-795,0,1775827633,13137.906511649991,332.1500003399997,54008.53489008001 2026-04-10,13:27:15.000,100,11115786,-795,0,1775827634,13137.56969615,332.4601620600006,54008.47899312 2026-04-10,13:27:16.000,100,11115800,-795,0,1775827635,13137.118363379988,332.56589900999825,54008.43008328 2026-04-10,13:27:17.000,100,11115814,-795,0,1775827636,13136.640085369996,332.3544251100029,54008.276366640006 2026-04-10,13:27:18.000,100,11115764,-795,0,1775827637,13136.26958832,332.044263390002,54007.98290760001 2026-04-10,13:27:19.000,100,11115797,-795,0,1775827638,13135.798046620002,331.6565612400009,54007.59162888 2026-04-10,13:27:20.000,100,11115780,-795,0,1775827639,13135.697001970002,331.3111538700032,54007.584641760004 2026-04-10,13:27:21.000,100,11115780,-795,0,1775827640,13135.528594219992,331.0503360599978,54007.33310544 2026-04-10,13:27:22.000,100,11115753,-795,0,1775827641,13135.198515029995,330.98689389000356,54007.319131200005 2026-04-10,13:27:23.000,100,11115776,-795,0,1775827642,13135.00316203999,330.90935346000333,54007.1793888 2026-04-10,13:27:24.000,100,11115762,-795,0,1775827643,13134.652873919993,330.67673217000265,54006.983749440005 2026-04-10,13:27:25.000,100,11115799,-795,0,1775827644,13134.437312000002,330.3595213200024,54006.67631616 2026-04-10,13:27:26.000,100,11115774,-795,0,1775827645,13134.147650669991,330.28198089000216,54006.61343208 2026-04-10,13:27:27.000,100,11115827,-795,0,1775827646,13134.039869709995,330.26788263000344,54006.59247072001 2026-04-10,13:27:28.000,100,11115781,-795,0,1775827647,13134.12744173999,330.36657045000175,54006.4457412 2026-04-10,13:27:29.000,100,11115768,-795,0,1775827648,13134.02639708999,330.556896959999,54006.12433368 2026-04-10,13:27:30.000,100,11115798,-795,0,1775827649,13133.84451671999,330.86000955000054,54006.04048824001 2026-04-10,13:27:31.000,100,11115815,-795,0,1775827650,13133.467283359998,330.9516482399995,54006.026514000005 2026-04-10,13:27:32.000,100,11115803,-795,0,1775827651,13133.096786310001,330.8459112900018,54005.89375872 2026-04-10,13:27:33.000,100,11115807,-795,0,1775827652,13132.68587139999,330.6344373899992,54005.72606784 2026-04-10,13:27:34.000,100,11115758,-795,0,1775827653,13132.227802319998,330.6414865199986,54005.37671184001 2026-04-10,13:27:35.000,100,11115747,-795,0,1775827654,13132.234538629993,330.47935652999877,54005.27190504 2026-04-10,13:27:36.000,100,11115831,-795,0,1775827655,13132.335583279993,330.5850934800037,54005.153124 2026-04-10,13:27:37.000,100,11115780,-795,0,1775827656,13132.308638039998,330.56394608999835,54005.03434296001 2026-04-10,13:27:38.000,100,11115843,-795,0,1775827657,13132.173911839993,330.66263391000393,54004.82472936001 2026-04-10,13:27:39.000,100,11115794,-795,0,1775827658,13132.099812430002,330.7331252100048,54004.62210288 2026-04-10,13:27:40.000,100,11115771,-795,0,1775827659,13132.052658259992,330.902304330004,54004.587167280006 2026-04-10,13:27:41.000,100,11115814,-795,0,1775827660,13131.884250509996,330.87410780999926,54004.49633472 2026-04-10,13:27:42.000,100,11115765,-795,0,1775827661,13131.601325489995,330.74017434000416,54004.32864384 2026-04-10,13:27:43.000,100,11115823,-795,0,1775827662,13131.244301059989,330.69083043000137,54004.12601736001 2026-04-10,13:27:44.000,100,11115822,-795,0,1775827663,13130.752550429992,330.5709952199977,54003.83255832 2026-04-10,13:27:45.000,100,11115795,-755,0,1775827664,13130.38878968999,330.4864056599981,54003.66486744 2026-04-10,13:27:46.000,100,11115826,-795,0,1775827665,13130.26753610999,330.47935652999877,54003.6858288 2026-04-10,13:27:47.000,100,11115809,-795,0,1775827666,13130.051974189999,330.6344373899992,54003.56704776 2026-04-10,13:27:48.000,100,11115808,-795,0,1775827667,13129.843148579988,331.0291886699997,54003.35044704 2026-04-10,13:27:49.000,100,11115726,-795,0,1775827668,13129.492860459992,331.35344864999934,54002.94519408 2026-04-10,13:27:50.000,100,11115782,-795,0,1775827669,13129.405288429996,331.50148038000043,54002.85436152001 2026-04-10,13:27:51.000,100,11115780,-795,0,1775827670,13129.27729854,331.5508242900032,54002.693657760006 2026-04-10,13:27:52.000,100,11115785,-795,0,1775827671,13128.724921119989,331.43098907999956,54002.532954 2026-04-10,13:27:53.000,100,11115799,-795,0,1775827672,13128.361160380002,331.1772204000008,54002.37923736001 2026-04-10,13:27:54.000,100,11115832,-795,0,1775827673,13128.111916909991,331.1772204000008,54002.190585120006 2026-04-10,13:27:55.000,100,11115832,-795,0,1775827674,13128.132125839991,331.14902388000337,54001.96001016 2026-04-10,13:27:56.000,100,11115816,-795,0,1775827675,13128.159071080001,331.1983677899989,54001.61065416001 2026-04-10,13:27:57.000,100,11115794,-795,0,1775827676,13128.293797279992,331.41689082000084,54001.70847384001 2026-04-10,13:27:58.000,100,11115742,-795,0,1775827677,13128.462205030002,331.7693473199979,54001.52680872 2026-04-10,13:27:59.000,100,11115837,-795,0,1775827678,13128.367896689997,332.0019686099986,54001.14251712 2026-04-10,13:28:00.000,100,11115765,-795,0,1775827679,13128.233170489992,332.48130944999866,54001.05867168001 2026-04-10,13:28:01.000,100,11115741,-795,0,1775827680,13128.084971669996,332.6434394399985,54001.00277472 2026-04-10,13:28:02.000,100,11115760,-795,0,1775827681,13128.192752629991,333.08753463000176,54001.07264592 2026-04-10,13:28:03.000,100,11115826,-795,0,1775827682,13128.05129011999,333.7853985000038,54001.05867168001 2026-04-10,13:28:04.000,100,11115792,-795,0,1775827683,13127.660584139994,333.623268510004,54000.9259164 2026-04-10,13:28:05.000,100,11115798,-795,0,1775827684,13127.370922809998,333.29900853000436,54000.681367200006 2026-04-10,13:28:06.000,100,11115754,-795,0,1775827685,13127.458494839993,332.8972081200045,54000.65341872001 2026-04-10,13:28:07.000,100,11115804,-795,0,1775827686,13127.761628789995,332.86196247000044,54000.38790816001 2026-04-10,13:28:08.000,100,11115740,-795,0,1775827687,13128.226434179996,333.34835243999987,54000.394895280006 2026-04-10,13:28:09.000,100,11115816,-795,0,1775827688,13128.314006209992,334.08851108999806,54000.227204400006 2026-04-10,13:28:10.000,100,11115794,-795,0,1775827689,13128.084971669996,334.2788376000026,54000.42284376 2026-04-10,13:28:11.000,100,11115798,-795,0,1775827690,13127.76836509999,334.2929358600013,54000.45079224 2026-04-10,13:28:12.000,100,11115797,-795,0,1775827691,13127.512385319998,334.44801672000176,54000.373933920004 2026-04-10,13:28:13.000,100,11115796,-795,0,1775827692,13127.330504949998,334.6524414899977,54000.29707560001 2026-04-10,13:28:14.000,100,11115791,-795,0,1775827693,13127.269878159997,334.9344066900012,54000.00361656001 2026-04-10,13:28:15.000,100,11115780,-795,0,1775827694,13127.148624579997,334.8145714800048,53999.96169384001 2026-04-10,13:28:16.000,100,11115807,-795,0,1775827695,13127.094734099992,334.6242449700003,53999.97566808 2026-04-10,13:28:17.000,100,11115824,-795,0,1775827696,13127.013898379992,334.6101467100016,53999.85688704 2026-04-10,13:28:18.000,100,11115821,-795,0,1775827697,13126.946535279996,334.51145889000327,53999.62631208001 2026-04-10,13:28:19.000,100,11115793,-795,0,1775827698,13127.573012109999,334.64539235999837,53999.437659840005 2026-04-10,13:28:20.000,100,11115784,-795,0,1775827699,13127.882882369995,335.1599788500025,53999.605350720005 2026-04-10,13:28:21.000,100,11115790,-795,0,1775827700,13127.963718089995,335.28686318999826,53999.66823480001 2026-04-10,13:28:22.000,100,11115802,-795,0,1775827701,13128.11865322,335.27276492999954,53999.4935568 2026-04-10,13:28:23.000,100,11115832,-795,0,1775827702,13128.206225249996,335.5406318700043,53999.45163408 2026-04-10,13:28:24.000,100,11115795,-795,0,1775827703,13128.091707979991,335.9001375000007,53999.38176288001 2026-04-10,13:28:25.000,100,11115764,-795,0,1775827704,13128.165807389996,336.0975131400046,53999.318878800004 2026-04-10,13:28:26.000,100,11115795,-795,0,1775827705,13128.374632999992,336.07636574999924,53999.51451816 2026-04-10,13:28:27.000,100,11115795,-795,0,1775827706,13128.516095509993,336.13980792000075,53999.47259544 2026-04-10,13:28:28.000,100,11115832,-795,0,1775827707,13128.495886579993,336.3794783400008,53999.51451816 2026-04-10,13:28:29.000,100,11115772,-795,0,1775827708,13128.401578240002,336.82357353000407,53999.22804624 2026-04-10,13:28:30.000,100,11115830,-795,0,1775827709,13128.260115730001,336.85881918000086,53999.27695608 2026-04-10,13:28:31.000,100,11115719,-795,0,1775827710,13128.246643109997,337.15488264000305,53999.437659840005 2026-04-10,13:28:32.000,100,11115803,-795,0,1775827711,13128.394841929992,337.46504436000396,53999.388750000006 2026-04-10,13:28:33.000,100,11115793,-795,0,1775827712,13128.367896689997,337.90913954999996,53999.339840160006 2026-04-10,13:28:34.000,100,11115824,-795,0,1775827713,13127.923300229995,338.0148765000049,53999.21407200001 2026-04-10,13:28:35.000,100,11115825,-795,0,1775827714,13127.64711151999,337.5707813100016,53999.19311064001 2026-04-10,13:28:36.000,100,11115788,-795,0,1775827715,13127.586484729989,337.0350474299994,53999.23503336 2026-04-10,13:28:37.000,100,11115823,-795,0,1775827716,13127.519121629994,336.6684926700036,53999.15817504 2026-04-10,13:28:38.000,100,11115719,-795,0,1775827717,13127.222723990002,336.5063626800038,53999.08830384 2026-04-10,13:28:39.000,100,11115795,-795,0,1775827718,13126.77812753,336.11866053000267,53998.64112816001 2026-04-10,13:28:40.000,100,11115805,-795,0,1775827719,13126.623192399995,335.66046708000067,53998.697025120004 2026-04-10,13:28:41.000,100,11115759,-795,0,1775827720,13126.61645609,335.3644036199985,53998.56426984 2026-04-10,13:28:42.000,100,11115776,-795,0,1775827721,13126.333531069999,335.27276492999954,53998.60619256 2026-04-10,13:28:43.000,100,11115785,-795,0,1775827722,13125.922616160002,335.0189962500008,53998.55728272 2026-04-10,13:28:44.000,100,11115775,-795,0,1775827723,13125.808098889996,334.92735756000184,53998.30574640001 2026-04-10,13:28:45.000,100,11115793,-795,0,1775827724,13125.720526860001,334.9132593000031,53998.18696536001 2026-04-10,13:28:46.000,100,11115715,-795,0,1775827725,13125.733999479991,335.1952244999993,53998.20792672001 2026-04-10,13:28:47.000,100,11115788,-795,0,1775827726,13125.720526860001,335.6181723000045,53998.2708108 2026-04-10,13:28:48.000,100,11115751,-795,0,1775827727,13125.59927328,336.0693166199999,53998.27779792 2026-04-10,13:28:49.000,100,11115820,-795,0,1775827728,13125.403920289995,336.217348350001,53997.998313120006 2026-04-10,13:28:50.000,100,11115746,-795,0,1775827729,13125.30961194999,336.20325009000226,53998.29875928 2026-04-10,13:28:51.000,100,11115758,-795,0,1775827730,13125.444338149995,336.10456227000395,53998.49439864001 2026-04-10,13:28:52.000,100,11115770,-795,0,1775827731,13125.653163759991,336.05521836000116,53998.59221832001 2026-04-10,13:28:53.000,100,11115759,-795,0,1775827732,13126.010188189997,336.1680044399982,53998.60619256 2026-04-10,13:28:54.000,100,11115804,-795,0,1775827733,13126.192068559998,336.4922644199978,53998.32670776001 2026-04-10,13:28:55.000,100,11115725,-795,0,1775827734,13126.185332249988,336.71783657999913,53998.46645016 2026-04-10,13:28:56.000,100,11115803,-795,0,1775827735,13125.983242950002,336.58390311000403,53998.5852312 2026-04-10,13:28:57.000,100,11115745,-795,0,1775827736,13125.808098889996,336.2455448699984,53998.24286232 2026-04-10,13:28:58.000,100,11115767,-795,0,1775827737,13125.65990007,336.54865745999996,53998.37561760001 2026-04-10,13:28:59.000,100,11115798,-795,0,1775827738,13125.41739291,336.7742296200013,53998.340682 2026-04-10,13:29:00.000,100,11115762,-795,0,1775827739,13125.29613933,336.84472092000215,53998.50837288 2026-04-10,13:29:01.000,100,11115798,-795,0,1775827740,13125.323084569995,336.92931048000173,53998.62715392 2026-04-10,13:29:02.000,100,11115792,-795,0,1775827741,13125.201830989994,337.04209655999875,53998.53632136 2026-04-10,13:29:03.000,100,11115798,-795,0,1775827742,13125.094050029998,337.00685091000196,53998.51536 2026-04-10,13:29:04.000,100,11115843,-795,0,1775827743,13125.262457779994,337.58487957000034,53998.29177216 2026-04-10,13:29:05.000,100,11115804,-795,0,1775827744,13125.53864649,338.05717128000106,53998.32670776001 2026-04-10,13:29:06.000,100,11115800,-795,0,1775827745,13125.632954829991,338.2122521400015,53998.4454888 2026-04-10,13:29:07.000,100,11115757,-795,0,1775827746,13125.963034020002,338.07831866999913,53998.480424400004 2026-04-10,13:29:08.000,100,11115833,-795,0,1775827747,13126.286376899989,338.036023890003,53998.45946304 2026-04-10,13:29:09.000,100,11115721,-795,0,1775827748,13126.347003689989,337.7822552100042,53998.340682 2026-04-10,13:29:10.000,100,11115833,-795,0,1775827749,13126.353739999999,337.68356738999864,53998.529334240004 2026-04-10,13:29:11.000,100,11115769,-795,0,1775827750,13126.367212619989,337.8527465099978,53998.67606376 2026-04-10,13:29:12.000,100,11115743,-795,0,1775827751,13126.48846619999,338.43077517000347,53998.8996516 2026-04-10,13:29:13.000,100,11115830,-795,0,1775827752,13126.293113209998,338.9876564400038,53999.09529096001 2026-04-10,13:29:14.000,100,11115767,-795,0,1775827753,13126.131441769998,339.3119164200034,53999.339840160006 2026-04-10,13:29:15.000,100,11115802,-795,0,1775827754,13125.787889959996,339.50929206,53999.43067272001 2026-04-10,13:29:16.000,100,11115835,-795,0,1775827755,13125.41065659999,339.3612603299989,53999.41669848 2026-04-10,13:29:17.000,100,11115757,-795,0,1775827756,13125.019950619993,339.00880383000185,53999.2839432 2026-04-10,13:29:18.000,100,11115699,-795,0,1775827757,13125.094050029998,338.7761825400012,53999.367788640004 2026-04-10,13:29:19.000,100,11115787,-795,0,1775827758,13125.053632169998,338.7691334100018,53999.221059120006 2026-04-10,13:29:20.000,100,11115758,-795,0,1775827759,13125.168149439989,338.81142818999797,53999.25599472 2026-04-10,13:29:21.000,100,11115801,-795,0,1775827760,13125.094050029998,339.10749165000016,53999.26298184001 2026-04-10,13:29:22.000,100,11115753,-795,0,1775827761,13125.013214309998,339.1991303399991,53999.3538144 2026-04-10,13:29:23.000,100,11115796,-795,0,1775827762,13124.602299400001,339.1145407799995,53999.33285304001 2026-04-10,13:29:24.000,100,11115805,-795,0,1775827763,13124.37326485999,338.6211016800007,53999.26298184001 2026-04-10,13:29:25.000,100,11115795,-795,0,1775827764,13124.31263806999,338.6422490699988,53999.1092652 2026-04-10,13:29:26.000,100,11115771,-795,0,1775827765,13124.144230319995,338.64929819999816,53998.89266448 2026-04-10,13:29:27.000,100,11115794,-755,0,1775827766,13124.17791187,338.4237260400041,53998.96253568 2026-04-10,13:29:28.000,100,11115693,-795,0,1775827767,13124.19138448999,338.3743821300013,53998.85772888001 2026-04-10,13:29:29.000,100,11115809,-795,0,1775827768,13124.23853866,338.61405255000136,53998.697025120004 2026-04-10,13:29:30.000,100,11115775,-795,0,1775827769,13124.204857109995,338.7691334100018,53998.71099936001 2026-04-10,13:29:31.000,100,11115830,-795,0,1775827770,13124.21832973,339.04404947999865,53998.73894784001 2026-04-10,13:29:32.000,100,11115773,-795,0,1775827771,13124.305901759995,339.6432255300024,53998.66208952001 2026-04-10,13:29:33.000,100,11115776,-795,0,1775827772,13124.022976739994,340.0873207199984,53998.5852312 2026-04-10,13:29:34.000,100,11115784,-795,0,1775827773,13123.484071940002,339.94633812000393,53998.23587520001 2026-04-10,13:29:35.000,100,11115776,-795,0,1775827774,13123.01926655,339.79830639000284,53998.20792672001 2026-04-10,13:29:36.000,100,11115786,-795,0,1775827775,13122.89127665999,339.69961857000453,53998.1310684 2026-04-10,13:29:37.000,100,11115760,-795,0,1775827776,13122.695923669999,339.91109246999986,53997.9563904 2026-04-10,13:29:38.000,100,11115842,-795,0,1775827777,13122.365844480002,340.5737106899978,53997.75376392001 2026-04-10,13:29:39.000,100,11115783,-795,0,1775827778,13122.183964110001,341.01075675000175,53997.53716320001 2026-04-10,13:29:40.000,100,11115803,-795,0,1775827779,13122.082919460001,340.9684619699983,53997.495240480006 2026-04-10,13:29:41.000,100,11115820,-795,0,1775827780,13121.71242240999,340.86272502000065,53997.53716320001 2026-04-10,13:29:42.000,100,11115716,-795,0,1775827781,13121.416024769998,340.5878089500038,53997.05505192 2026-04-10,13:29:43.000,100,11115780,-795,0,1775827782,13121.153308679997,340.3269911399984,53997.11094888001 2026-04-10,13:29:44.000,100,11115775,-795,0,1775827783,13120.816493179991,340.1789594100046,53996.8384512 2026-04-10,13:29:45.000,100,11115809,-795,0,1775827784,13120.64134912,340.1296155000018,53996.44018536001 2026-04-10,13:29:46.000,100,11115806,-795,0,1775827785,13120.72218484,340.48912112999824,53996.61486336 2026-04-10,13:29:47.000,100,11115833,-795,0,1775827786,13120.41231457999,340.9684619699983,53996.56595352 2026-04-10,13:29:48.000,100,11115781,-795,0,1775827787,13120.277588379999,341.2504271700018,53996.30743008 2026-04-10,13:29:49.000,100,11115772,-795,0,1775827788,13119.981190739993,341.22223065000435,53995.86025440001 2026-04-10,13:29:50.000,100,11115742,-795,0,1775827789,13119.812782989997,340.8415776300026,53995.94409984 2026-04-10,13:29:51.000,100,11115722,-795,0,1775827790,13119.60395738,340.53141591000167,53995.76942184001 2026-04-10,13:29:52.000,100,11115812,-795,0,1775827791,13119.718474649992,340.50321939000423,53995.748460480005 2026-04-10,13:29:53.000,100,11115804,-795,0,1775827792,13119.17956985,340.58075982000446,53995.580769600005 2026-04-10,13:29:54.000,100,11115788,-795,0,1775827793,13118.654137669997,340.60190721000254,53995.245387840005 2026-04-10,13:29:55.000,100,11115821,-795,0,1775827794,13118.478993609991,340.5455141700004,53995.18949088001 2026-04-10,13:29:56.000,100,11115786,-795,0,1775827795,13118.633928739997,340.3622367900025,53995.2314136 2026-04-10,13:29:57.000,100,11115769,-795,0,1775827796,13119.145888299994,340.73584067999764,53995.09167120001 2026-04-10,13:29:58.000,100,11115815,-795,0,1775827797,13118.876435899998,341.02485501000046,53994.84013488 2026-04-10,13:29:59.000,100,11115787,-795,0,1775827798,13118.694555529997,341.0671497900039,53994.42789480001 2026-04-10,13:30:00.000,100,11115731,-795,0,1775827799,13118.633928739997,341.5394415000046,53994.58859856001 2026-04-10,13:30:01.000,100,11115766,-795,0,1775827800,13118.290376929996,341.7015714900044,53994.51174024 2026-04-10,13:30:02.000,100,11115777,-795,0,1775827801,13117.845780469994,341.8425540899989,53994.46981752001 2026-04-10,13:30:03.000,100,11115779,-795,0,1775827802,13117.1249953,341.87779974000296,53994.120461520004 2026-04-10,13:30:04.000,100,11115801,-795,0,1775827803,13116.767970869994,341.5746871500014,53994.071551680005 2026-04-10,13:30:05.000,100,11115774,-675,0,1775827804,13116.619772049999,341.2645254300005,53993.91783504001 2026-04-10,13:30:06.000,100,11115780,-795,0,1775827805,13116.565881569994,341.09534631000133,53993.87591232001 2026-04-10,13:30:07.000,100,11115767,-795,0,1775827806,13116.78144349,341.2151815199977,53993.66629872 2026-04-10,13:30:08.000,100,11115798,-795,0,1775827807,13116.478309539998,341.8214067000008,53993.60341464 2026-04-10,13:30:09.000,100,11115817,-795,0,1775827808,13115.82488747,341.75091539999994,53993.20514880001 2026-04-10,13:30:10.000,100,11115842,-795,0,1775827809,13115.69689757999,341.4337045499997,53993.29598136001 2026-04-10,13:30:11.000,100,11115843,-795,0,1775827810,13115.74405175,341.4759993300031,53992.9955352 2026-04-10,13:30:12.000,100,11115809,-795,0,1775827811,13115.76426068,341.37026237999817,53993.26803288 2026-04-10,13:30:13.000,100,11115842,-795,0,1775827812,13115.791205919995,341.06010066000454,53993.100342 2026-04-10,13:30:14.000,100,11115776,-795,0,1775827813,13115.872041639996,341.29272194999794,53992.897715520005 2026-04-10,13:30:15.000,100,11115797,-795,0,1775827814,13115.67668864999,341.56763802000205,53992.62521784001 2026-04-10,13:30:16.000,100,11115807,-715,0,1775827815,13115.59585292999,341.7015714900044,53992.49246256 2026-04-10,13:30:17.000,100,11115755,-795,0,1775827816,13115.78446961,342.38533710000047,53992.49246256 2026-04-10,13:30:18.000,100,11115738,-795,0,1775827817,13115.629534479995,342.9351692400014,53992.415604240006 2026-04-10,13:30:19.000,100,11115810,-795,0,1775827818,13115.420708869999,343.02680793000036,53992.1570808 2026-04-10,13:30:20.000,100,11115795,-795,0,1775827819,13115.548698759994,343.019758800001,53992.31079744 2026-04-10,13:30:21.000,100,11115799,-795,0,1775827820,13115.67668864999,342.87877619999927,53992.28983608001 2026-04-10,13:30:22.000,100,11115760,-795,0,1775827821,13115.669952339995,343.019758800001,53992.21996488001 2026-04-10,13:30:23.000,100,11115782,-795,0,1775827822,13115.67668864999,343.477952250003,53992.15009368001 2026-04-10,13:30:24.000,100,11115795,-795,0,1775827823,13115.508280899994,343.92909656999836,53991.84964752 2026-04-10,13:30:26.000,100,11115800,-795,0,1775827825,13115.259037429998,344.42253567000444,53991.93349296001 2026-04-10,13:30:27.000,100,11115773,-795,0,1775827826,13115.53522613999,343.7599174499992,53991.99637704 2026-04-10,13:30:28.000,100,11115805,-795,0,1775827827,13116.040449389991,343.30877313000383,53991.89855736 2026-04-10,13:30:29.000,100,11115770,-795,0,1775827828,13116.242538689992,343.019758800001,53991.73086648 2026-04-10,13:30:30.000,100,11115799,-795,0,1775827829,13116.572617879989,342.92812011000206,53991.59112408 2026-04-10,13:30:31.000,100,11115817,-795,0,1775827830,13116.949851239995,343.2523800900017,53991.626059680006 2026-04-10,13:30:32.000,100,11115801,-755,0,1775827831,13116.970060169995,343.73172093000176,53991.626059680006 2026-04-10,13:30:33.000,100,11115835,-795,0,1775827832,13116.82186135,343.75286831999983,53991.51426576 2026-04-10,13:30:34.000,100,11115793,-795,0,1775827833,13116.586090499994,343.40746095000213,53991.5631756 2026-04-10,13:30:35.000,100,11115779,-795,0,1775827834,13116.336847029997,343.17483966000145,53991.388497600004 2026-04-10,13:30:36.000,100,11115803,-795,0,1775827835,13116.087603560001,342.97746402000485,53991.1090128 2026-04-10,13:30:37.000,100,11115786,-795,0,1775827836,13115.892250569996,342.9986114100029,53990.89241208 2026-04-10,13:30:38.000,100,11115790,-795,0,1775827837,13115.65647971999,343.0338570599997,53990.87843784001 2026-04-10,13:30:39.000,100,11115799,-795,0,1775827838,13115.461126729999,343.1536922700034,53990.59196592001 2026-04-10,13:30:40.000,100,11115760,-795,0,1775827839,13115.333136839989,343.47090312000364,53990.263571280004 2026-04-10,13:30:41.000,100,11115807,-795,0,1775827840,13115.380291009998,343.87975266000285,53990.27754552001 2026-04-10,13:30:42.000,100,11115819,-795,0,1775827841,13115.077157059997,344.1828652500044,53990.27754552001 2026-04-10,13:30:43.000,100,11115848,-795,0,1775827842,13114.74707787,344.22516003000055,53990.22863568001 2026-04-10,13:30:44.000,100,11115741,-795,0,1775827843,13114.59887904999,344.1828652500044,53990.01902208001 2026-04-10,13:30:45.000,100,11115797,-795,0,1775827844,13114.44394392,343.9713913500018,53989.80940848 2026-04-10,13:30:46.000,100,11115767,-795,0,1775827845,13114.167755209994,343.7599174499992,53989.78844712 2026-04-10,13:30:47.000,100,11115788,-795,0,1775827846,13113.736631369997,343.68237701999897,53989.53691080001 2026-04-10,13:30:48.000,100,11115799,-795,0,1775827847,13113.702949819992,343.59073833,53989.494988080005 2026-04-10,13:30:49.000,100,11115801,-795,0,1775827848,13113.642323029992,343.52024702999915,53989.27140024001 2026-04-10,13:30:50.000,100,11115788,-795,0,1775827849,13113.534542069996,343.2453309600023,53988.92903136 2026-04-10,13:30:51.000,100,11115821,-795,0,1775827850,13113.514333139996,342.81533402999776,53988.93601848001 2026-04-10,13:30:52.000,100,11115803,-795,0,1775827851,13113.615377789996,342.3359931899977,53989.03383816001 2026-04-10,13:30:53.000,100,11115782,-795,0,1775827852,13113.494124209996,342.4769757899994,53988.96396696001 2026-04-10,13:30:54.000,100,11115796,-795,0,1775827853,13113.190990259995,342.46992666000006,53988.74736624001 2026-04-10,13:30:55.000,100,11115768,-795,0,1775827854,13113.23814442999,342.39238622999983,53988.42595872 2026-04-10,13:30:56.000,100,11115758,-795,0,1775827855,13113.42676111,342.45582840000134,53988.34211328001 2026-04-10,13:30:57.000,100,11115788,-795,0,1775827856,13113.649059340001,342.40648448999855,53988.23730648 2026-04-10,13:30:58.000,100,11115785,-795,0,1775827857,13113.736631369997,342.2796001500028,53988.1394868 2026-04-10,13:30:59.000,100,11115803,-795,0,1775827858,13113.52780576,342.23025624,53987.90192472 2026-04-10,13:31:00.000,100,11115807,-795,0,1775827859,13113.790521850002,342.39238622999983,53987.33596800001 2026-04-10,13:31:01.000,100,11115781,-795,0,1775827860,13113.952193290002,342.7941866399997,53987.67833688 2026-04-10,13:31:02.000,100,11115765,-795,0,1775827861,13113.649059340001,342.7730392500016,53987.482697520005 2026-04-10,13:31:03.000,100,11115783,-795,0,1775827862,13113.46044265999,342.53336883000156,53987.412826320004 2026-04-10,13:31:04.000,100,11115791,-795,0,1775827863,13113.4873879,342.91402185000334,53987.37789072001 2026-04-10,13:31:05.000,100,11115768,-795,0,1775827864,13113.682740889992,343.2664783500004,53987.217186960006 2026-04-10,13:31:06.000,100,11115785,-795,0,1775827865,13113.763576609992,343.23828183000296,53987.00058624001 2026-04-10,13:31:07.000,100,11115776,-795,0,1775827866,13113.857884949997,342.96336575999885,53986.95167640001 2026-04-10,13:31:08.000,100,11115813,-795,0,1775827867,13113.797258159997,343.01270967000164,53986.90276656001 2026-04-10,13:31:09.000,100,11115775,-795,0,1775827868,13113.783785539992,343.02680793000036,53986.714114320006 2026-04-10,13:31:10.000,100,11115800,-795,0,1775827869,13113.803994469992,343.3299205200019,53986.190080320004 2026-04-10,13:31:11.000,100,11115791,-795,0,1775827870,13113.803994469992,343.30877313000383,53986.26693864 2026-04-10,13:31:12.000,100,11115768,-795,0,1775827871,13113.857884949997,343.2523800900017,53986.16213184001 2026-04-10,13:31:13.000,100,11115823,-795,0,1775827872,13114.329426649994,343.0550044499978,53986.23899016 2026-04-10,13:31:14.000,100,11115795,-795,0,1775827873,13115.083893369992,343.2664783500004,53986.27392576 2026-04-10,13:31:15.000,100,11115784,-795,0,1775827874,13115.205146949993,343.56959094000194,53986.02937656 2026-04-10,13:31:16.000,100,11115773,-795,0,1775827875,13115.117574919997,343.5625418100026,53985.88963416 2026-04-10,13:31:17.000,100,11115803,-795,0,1775827876,13114.592142739995,343.47090312000364,53985.65905920001 2026-04-10,13:31:18.000,100,11115739,-795,0,1775827877,13114.100392109998,343.4638539900043,53985.73591752 2026-04-10,13:31:19.000,100,11115760,-795,0,1775827878,13113.736631369997,343.2030361799989,53985.54726528 2026-04-10,13:31:20.000,100,11115794,-795,0,1775827879,13113.46717897,342.8223831600044,53985.10707672001 2026-04-10,13:31:21.000,100,11115802,-795,0,1775827880,13113.46044265999,342.74484273000417,53985.07912824001 2026-04-10,13:31:22.000,100,11115777,-795,0,1775827881,13113.15730870999,342.7236953399988,53985.02323128 2026-04-10,13:31:23.000,100,11115804,-795,0,1775827882,13113.05626405999,342.8858253299986,53985.03021840001 2026-04-10,13:31:24.000,100,11115813,-795,0,1775827883,13113.069736679994,342.82943229000375,53984.82759192 2026-04-10,13:31:25.000,100,11115749,-795,0,1775827884,13112.685767009993,342.6954988200014,53984.63893968 2026-04-10,13:31:26.000,100,11115732,-795,0,1775827885,13112.436523539996,342.22320711000066,53984.2266996 2026-04-10,13:31:27.000,100,11115739,-795,0,1775827886,13112.342215199991,342.25845276000473,53984.00311176001 2026-04-10,13:31:28.000,100,11115697,-795,0,1775827887,13112.625140219992,342.6250075200005,53983.81445952001 2026-04-10,13:31:29.000,100,11115802,-795,0,1775827888,13112.645349149992,342.892874459998,53983.7725368 2026-04-10,13:31:30.000,100,11115747,-795,0,1775827889,13112.18054375999,343.13959401000466,53983.458116400005 2026-04-10,13:31:31.000,100,11115764,-795,0,1775827890,13111.863937189999,343.07615184000315,53983.58388456 2026-04-10,13:31:32.000,100,11115741,-795,0,1775827891,13111.419340729997,343.0832009700025,53983.576897440005 2026-04-10,13:31:33.000,100,11115745,-795,0,1775827892,13110.61771983999,343.0338570599997,53983.43715504 2026-04-10,13:31:34.000,100,11115741,-795,0,1775827893,13109.836307879996,342.7095970800001,53983.30439976001 2026-04-10,13:31:35.000,100,11115775,-795,0,1775827894,13109.216567359988,342.28664928000217,53982.92709528001 2026-04-10,13:31:36.000,100,11115788,-795,0,1775827895,13108.859542929997,341.92714364999847,53982.88517256 2026-04-10,13:31:37.000,100,11115777,-795,0,1775827896,13108.792179830001,341.86370148000424,53982.857224080006 2026-04-10,13:31:38.000,100,11115758,-795,0,1775827897,13108.677662559996,341.58173628000077,53982.71049456001 2026-04-10,13:31:39.000,100,11115809,-795,0,1775827898,13108.56314528999,341.3984589000029,53982.52882944 2026-04-10,13:31:40.000,100,11115725,-795,0,1775827899,13108.536200049995,341.09534631000133,53982.17248632 2026-04-10,13:31:41.000,100,11115811,-795,0,1775827900,13108.67092625,340.8345285000032,53982.186460560006 2026-04-10,13:31:42.000,100,11115709,-795,0,1775827901,13108.59009053,340.5878089500038,53982.12357648 2026-04-10,13:31:43.000,100,11115790,-795,0,1775827902,13108.233066099994,340.3128928799997,53981.98383408 2026-04-10,13:31:44.000,100,11115814,-795,0,1775827903,13107.909723219993,339.76306073999876,53981.899988640005 2026-04-10,13:31:45.000,100,11115787,-795,0,1775827904,13107.653743440002,339.56568510000216,53981.55761976001 2026-04-10,13:31:46.000,100,11115759,-795,0,1775827905,13107.424708899991,339.5233903199987,53981.327044800004 2026-04-10,13:31:47.000,100,11115791,-795,0,1775827906,13107.08115708999,339.4317516299998,53981.35499328 2026-04-10,13:31:48.000,100,11115775,-795,0,1775827907,13106.2121731,339.3471620700002,53981.13839256 2026-04-10,13:31:49.000,100,11115757,-795,0,1775827908,13105.390343279993,339.26962163999997,53980.92877896 2026-04-10,13:31:50.000,100,11115768,-795,0,1775827909,13104.83122955,339.05814774000464,53980.40474496 2026-04-10,13:31:51.000,100,11115792,-795,0,1775827910,13104.78407537999,338.719789499999,53980.40474496 2026-04-10,13:31:52.000,100,11115812,-795,0,1775827911,13104.89185634,338.56470863999857,53980.19513136001 2026-04-10,13:31:53.000,100,11115762,-795,0,1775827912,13105.127627189991,338.40257864999876,53980.18115712 2026-04-10,13:31:54.000,100,11115789,-795,0,1775827913,13105.437497450002,338.32503821999853,53980.24404120001 2026-04-10,13:31:55.000,100,11115812,-795,0,1775827914,13105.612641509993,338.3320873499979,53980.0344276 2026-04-10,13:31:56.000,100,11115817,-795,0,1775827915,13106.13133738,338.3955295199994,53980.13224728 2026-04-10,13:31:57.000,100,11115763,-795,0,1775827916,13106.852122549994,338.79732992999925,53980.04141472 2026-04-10,13:31:58.000,100,11115753,-795,0,1775827917,13106.932958269994,339.1638846900023,53979.85276248 2026-04-10,13:31:59.000,100,11115777,-795,0,1775827918,13106.919485649989,339.17093382000166,53979.768917040004 2026-04-10,13:32:00.000,100,11115804,-795,0,1775827919,13106.811704689993,339.13568817000487,53979.40558680001 2026-04-10,13:32:01.000,100,11115781,-795,0,1775827920,13106.771286829993,339.1215899099989,53979.552316320005 2026-04-10,13:32:02.000,100,11115810,-795,0,1775827921,13106.609615389993,339.1991303399991,53979.70603296 2026-04-10,13:32:03.000,100,11115807,-795,0,1775827922,13106.474889190002,339.2484742500019,53979.6850716 2026-04-10,13:32:04.000,100,11115775,-795,0,1775827923,13106.441207639997,339.3260146800021,53979.53135496 2026-04-10,13:32:05.000,100,11115778,-795,0,1775827924,13106.569197529992,339.6573237900011,53979.40558680001 2026-04-10,13:32:06.000,100,11115768,-795,0,1775827925,13106.441207639997,339.8546994299977,53979.5103936 2026-04-10,13:32:07.000,100,11115804,-795,0,1775827926,13106.346899299991,339.94633812000393,53979.49641936001 2026-04-10,13:32:08.000,100,11115803,-795,0,1775827927,13106.225645719991,340.27059810000355,53979.55930344 2026-04-10,13:32:09.000,100,11115782,-795,0,1775827928,13106.225645719991,340.74993894000363,53979.40558680001 2026-04-10,13:32:10.000,100,11115767,-795,0,1775827929,13105.875357599994,340.8556758900013,53979.29379288 2026-04-10,13:32:11.000,100,11115780,-795,0,1775827930,13105.464442689998,341.04600239999854,53979.64314888001 2026-04-10,13:32:12.000,100,11115736,-795,0,1775827931,13104.999637299996,340.5737106899978,53979.7549428 2026-04-10,13:32:13.000,100,11115794,-795,0,1775827932,13105.208462909992,339.9815837700007,53979.73398144 2026-04-10,13:32:14.000,100,11115767,-795,0,1775827933,13105.713686159994,339.72781509000197,53979.69904584 2026-04-10,13:32:15.000,100,11115772,-795,0,1775827934,13106.205436789991,339.7419133500007,53979.53135496 2026-04-10,13:32:16.000,100,11115770,-795,0,1775827935,13106.784759449998,340.1014189800044,53979.62917464 2026-04-10,13:32:17.000,100,11115792,-795,0,1775827936,13106.845386239998,340.6442019899987,53979.84577536 2026-04-10,13:32:18.000,100,11115777,-795,0,1775827937,13106.434471330002,340.8204302400045,53979.8946852 2026-04-10,13:32:19.000,100,11115797,-795,0,1775827938,13105.956193319995,340.9191180600028,53979.84577536 2026-04-10,13:32:20.000,100,11115821,-795,0,1775827939,13105.713686159994,341.29272194999794,53979.601226160004 2026-04-10,13:32:21.000,100,11115787,-795,0,1775827940,13105.895566529995,341.51829410999926,53979.78289128001 2026-04-10,13:32:22.000,100,11115732,-795,0,1775827941,13106.198700479996,341.772062789998,53979.90865944001 2026-04-10,13:32:23.000,100,11115734,-795,0,1775827942,13106.636560630002,342.3641897100024,53979.817826880004 2026-04-10,13:32:24.000,100,11115771,-795,0,1775827943,13106.919485649989,342.906972720004,53979.92263368 2026-04-10,13:32:25.000,100,11115812,-795,0,1775827944,13107.20914698,343.132544879998,53979.887698080005 2026-04-10,13:32:26.000,100,11115802,-795,0,1775827945,13107.40449996999,343.22418357000424,53979.87372384 2026-04-10,13:32:27.000,100,11115780,-795,0,1775827946,13107.559435099996,343.16074140000273,53980.08333744 2026-04-10,13:32:28.000,100,11115746,-675,0,1775827947,13107.566171409992,343.04795531999844,53980.174170000006 2026-04-10,13:32:29.000,100,11115772,-795,0,1775827948,13107.653743440002,342.9986114100029,53980.13224728 2026-04-10,13:32:30.000,100,11115806,-795,0,1775827949,13107.700897609997,343.1184466199993,53979.817826880004 2026-04-10,13:32:31.000,100,11115806,-795,0,1775827950,13107.815414880002,343.3651661699987,53979.985517760004 2026-04-10,13:32:32.000,100,11115771,-795,0,1775827951,13107.572907720001,343.8586052700048,53980.13224728 2026-04-10,13:32:33.000,100,11115774,-795,0,1775827952,13107.38429103999,344.35204437000357,53980.292951040006 2026-04-10,13:32:34.000,100,11115777,-795,0,1775827953,13106.838649929989,344.73269738999807,53980.38378360001 2026-04-10,13:32:35.000,100,11115824,-795,0,1775827954,13106.501834429997,344.4154865399978,53980.341860880006 2026-04-10,13:32:36.000,100,11115804,-675,0,1775827955,13106.353635610001,344.12647221000225,53980.29993816 2026-04-10,13:32:37.000,100,11115795,-795,0,1775827956,13106.623088009997,343.9079491800003,53980.49557752 2026-04-10,13:32:38.000,100,11115807,-795,0,1775827957,13107.12157494999,343.9713913500018,53980.50256464001 2026-04-10,13:32:39.000,100,11115800,-795,0,1775827958,13107.599852959996,344.3661426300023,53980.46762904 2026-04-10,13:32:40.000,100,11115793,-795,0,1775827959,13108.010767869993,344.7749921700015,53980.24404120001 2026-04-10,13:32:41.000,100,11115806,-795,0,1775827960,13107.943404769998,344.80318868999893,53980.40474496 2026-04-10,13:32:42.000,100,11115781,-795,0,1775827961,13107.876041670002,344.6763043500032,53980.488590400004 2026-04-10,13:32:43.000,100,11115792,-795,0,1775827962,13107.869305359993,344.53532175000146,53980.46762904 2026-04-10,13:32:44.000,100,11115756,-795,0,1775827963,13107.667216059992,344.6763043500032,53980.37679648 2026-04-10,13:32:45.000,100,11115805,-795,0,1775827964,13107.828887499993,344.83138521000365,53980.11128592 2026-04-10,13:32:46.000,100,11115689,-795,0,1775827965,13107.943404769998,345.21203822999814,53980.174170000006 2026-04-10,13:32:47.000,100,11115805,-795,0,1775827966,13108.064658349998,345.7759686299978,53980.11827304001 2026-04-10,13:32:48.000,100,11115810,-795,0,1775827967,13108.091603589994,346.12842513000214,53980.08333744 2026-04-10,13:32:49.000,100,11115764,-795,0,1775827968,13107.983822629998,346.8051416099988,53979.99949200001 2026-04-10,13:32:50.000,100,11115770,-795,0,1775827969,13107.734579160002,347.5664476500024,53979.79686552 2026-04-10,13:32:51.000,100,11115778,-795,0,1775827970,13107.478599379996,348.334802819998,53979.95058216001 2026-04-10,13:32:52.000,100,11115817,-795,0,1775827971,13106.973376129994,348.44053977000294,53980.06237608 2026-04-10,13:32:53.000,100,11115806,-795,0,1775827972,13106.778023139988,348.1162797900033,53979.97853064001 2026-04-10,13:32:54.000,100,11115744,-795,0,1775827973,13106.831913619993,347.94710067000415,53979.87372384 2026-04-10,13:32:55.000,100,11115791,-795,0,1775827974,13106.623088009997,347.8695602400039,53979.5802648 2026-04-10,13:32:56.000,100,11115736,-795,0,1775827975,13106.542252289997,347.70038112000475,53979.70603296 2026-04-10,13:32:57.000,100,11115819,-795,0,1775827976,13106.703923729998,347.5453002600043,53979.74096856001 2026-04-10,13:32:58.000,100,11115808,-795,0,1775827977,13106.831913619993,347.6228406900045,53979.71302008001 2026-04-10,13:32:59.000,100,11115758,-795,0,1775827978,13106.791495759993,347.7074302500041,53979.552316320005 2026-04-10,13:33:00.000,100,11115751,-795,0,1775827979,13106.636560630002,347.9682480600022,53979.4405224 2026-04-10,13:33:01.000,100,11115816,-795,0,1775827980,13106.845386239998,348.47578541999974,53979.503406480006 2026-04-10,13:33:02.000,100,11115585,-795,0,1775827981,13106.953167199994,348.9903719100039,53979.46847088 2026-04-10,13:33:03.000,100,11115760,-795,0,1775827982,13107.027266609999,349.7446288200008,53979.5802648 2026-04-10,13:33:04.000,100,11115804,-795,0,1775827983,13106.912749339994,350.63986832999944,53979.64314888001 2026-04-10,13:33:05.000,100,11115739,-795,0,1775827984,13106.771286829993,351.14740569000423,53979.601226160004 2026-04-10,13:33:06.000,100,11115799,-795,0,1775827985,13106.474889190002,351.055766999998,53979.4405224 2026-04-10,13:33:07.000,100,11115796,-795,0,1775827986,13106.225645719991,350.5482296400005,53979.51738072 2026-04-10,13:33:08.000,100,11115817,-795,0,1775827987,13105.895566529995,350.27331357000367,53979.552316320005 2026-04-10,13:33:09.000,100,11115808,-795,0,1775827988,13105.666531989998,349.9420044600047,53979.41956104 2026-04-10,13:33:10.000,100,11115775,-795,0,1775827989,13105.511596859993,349.3498775400003,53979.03526944 2026-04-10,13:33:11.000,100,11115810,-795,0,1775827990,13105.558751029988,349.2018458099992,53978.951424000006 2026-04-10,13:33:12.000,100,11115788,-795,0,1775827991,13105.686740919999,349.0044701700026,53978.881552800005 2026-04-10,13:33:13.000,100,11115832,-795,0,1775827992,13105.774312949994,348.96922451999853,53978.90950128 2026-04-10,13:33:14.000,100,11115766,-795,0,1775827993,13105.693477229994,349.08201060000283,53978.80469448001 2026-04-10,13:33:15.000,100,11115806,-795,0,1775827994,13105.417288520002,349.0397158199994,53978.70687480001 2026-04-10,13:33:16.000,100,11115765,-795,0,1775827995,13105.376870660002,348.87053670000023,53978.46931272001 2026-04-10,13:33:17.000,100,11115784,-795,0,1775827996,13105.720422469989,348.76479975000257,53978.38546728 2026-04-10,13:33:18.000,100,11115779,-795,0,1775827997,13105.98987487,348.84938931000215,53978.643990720004 2026-04-10,13:33:19.000,100,11115762,-795,0,1775827998,13106.346899299991,349.0044701700026,53978.56014528 2026-04-10,13:33:20.000,100,11115791,-795,0,1775827999,13106.548988599992,349.4133197100018,53978.329570320006 2026-04-10,13:33:21.000,100,11115803,-795,0,1775828000,13106.771286829993,349.65299013000185,53978.497261200006 2026-04-10,13:33:22.000,100,11115807,-795,0,1775828001,13106.919485649989,349.9420044600047,53978.69290056 2026-04-10,13:33:23.000,100,11115842,-795,0,1775828002,13106.831913619993,350.2662644400043,53978.73482328001 2026-04-10,13:33:24.000,100,11115798,-795,0,1775828003,13106.906013029999,350.20987140000216,53978.72783616 2026-04-10,13:33:25.000,100,11115741,-795,0,1775828004,13107.12831126,349.6247936100044,53978.643990720004 2026-04-10,13:33:26.000,100,11115761,-795,0,1775828005,13107.35060949,349.25823885000136,53978.68591344001 2026-04-10,13:33:27.000,100,11115781,-795,0,1775828006,13107.39102735,349.3992214500031,53978.63700360001 2026-04-10,13:33:28.000,100,11115788,-795,0,1775828007,13107.24282852999,349.6670883900006,53978.60905512001 2026-04-10,13:33:29.000,100,11115814,-795,0,1775828008,13107.20241066999,349.9913483700002,53978.378480160005 2026-04-10,13:33:30.000,100,11115774,-795,0,1775828009,13107.04747554,350.15347836,53978.08502112001 2026-04-10,13:33:31.000,100,11115756,-795,0,1775828010,13107.054211849994,350.0195448900049,53978.20380216001 2026-04-10,13:33:32.000,100,11115773,-795,0,1775828011,13107.24956484,350.08298705999914,53978.23873776 2026-04-10,13:33:33.000,100,11115802,-795,0,1775828012,13107.30345531999,350.42134530000476,53978.18284080001 2026-04-10,13:33:34.000,100,11115722,-795,0,1775828013,13107.276510079995,350.32970660999854,53978.09899536 2026-04-10,13:33:35.000,100,11115749,-795,0,1775828014,13107.195674359995,349.99839749999956,53977.95226584 2026-04-10,13:33:36.000,100,11115807,-795,0,1775828015,13107.007057679999,349.8926605500019,53977.903356 2026-04-10,13:33:37.000,100,11115807,-795,0,1775828016,13106.825177309998,349.63889187000314,53977.95226584 2026-04-10,13:33:38.000,100,11115782,-795,0,1775828017,13106.562461219997,349.2088949399986,53977.88938176 2026-04-10,13:33:39.000,100,11115815,-795,0,1775828018,13106.387317159992,348.7788980100013,53977.707716640005 2026-04-10,13:33:40.000,100,11115742,-795,0,1775828019,13106.205436789991,348.2149676100016,53977.34438640001 2026-04-10,13:33:41.000,100,11115804,-795,0,1775828020,13106.474889190002,347.9893954500003,53977.35137352 2026-04-10,13:33:42.000,100,11115735,-795,0,1775828021,13106.589406459992,347.7920198100037,53977.379322 2026-04-10,13:33:43.000,100,11115837,-795,0,1775828022,13106.454680260002,347.763823289999,53977.21163112 2026-04-10,13:33:44.000,100,11115819,-795,0,1775828023,13106.077446899995,347.78497068000434,53977.05092736 2026-04-10,13:33:45.000,100,11115823,-795,0,1775828024,13106.14480999999,347.46775983000407,53976.75746832 2026-04-10,13:33:46.000,100,11115844,-795,0,1775828025,13106.23238203,347.2703841900002,53976.50593200001 2026-04-10,13:33:47.000,100,11115783,-795,0,1775828026,13106.380580849996,347.53825112999766,53976.56182896 2026-04-10,13:33:48.000,100,11115816,-795,0,1775828027,13106.15154631,347.7215285100028,53976.436060800006 2026-04-10,13:33:49.000,100,11115769,-795,0,1775828028,13105.666531989998,347.52415286999894,53976.296318400004 2026-04-10,13:33:50.000,100,11115786,-795,0,1775828029,13105.154572430001,346.8897311699984,53975.7722844 2026-04-10,13:33:51.000,100,11115815,-795,0,1775828030,13104.777339069995,346.45268511000177,53975.695426080005 2026-04-10,13:33:52.000,100,11115791,-795,0,1775828031,13104.326006299998,346.6712081400037,53975.56965792001 2026-04-10,13:33:53.000,100,11115801,-795,0,1775828032,13103.54459433999,347.2492368000021,53975.429915520006 2026-04-10,13:33:54.000,100,11115826,-795,0,1775828033,13102.52741152999,347.70038112000475,53975.1783792 2026-04-10,13:33:55.000,100,11115830,-795,0,1775828034,13101.799890050002,347.65103721000196,53974.78710048 2026-04-10,13:33:56.000,100,11115770,-795,0,1775828035,13101.159940599995,347.1223524599991,53974.39582176001 2026-04-10,13:33:57.000,100,11115796,-795,0,1775828036,13100.735553069993,346.53727467000135,53974.21415664 2026-04-10,13:33:58.000,100,11115787,-795,0,1775828037,13100.311165539992,346.2553094699979,53973.80890368 2026-04-10,13:33:59.000,100,11115832,-795,0,1775828038,13099.8126786,346.2200638200011,53973.38967648001 2026-04-10,13:34:00.000,100,11115748,-795,0,1775828039,13099.287246419997,346.2200638200011,53972.63506752 2026-04-10,13:34:01.000,100,11115770,-795,0,1775828040,13099.334400589993,346.24121120999916,53972.579170560006 2026-04-10,13:34:02.000,100,11115775,-795,0,1775828041,13099.307455349997,346.4949798899979,53972.173917600005 2026-04-10,13:34:03.000,100,11115779,-795,0,1775828042,13099.058211880001,346.1566216499996,53971.76866464 2026-04-10,13:34:04.000,100,11115779,-795,0,1775828043,13098.61361542,346.0861303499987,53971.69180632001 2026-04-10,13:34:05.000,100,11115786,-795,0,1775828044,13097.919775490001,346.2341620799998,53971.31450184 2026-04-10,13:34:06.000,100,11115758,-795,0,1775828045,13097.43476117,345.95924601000297,53970.713609520004 2026-04-10,13:34:07.000,100,11115770,-795,0,1775828046,13097.47517903,345.613838639998,53970.41316336 2026-04-10,13:34:08.000,100,11115729,-795,0,1775828047,13097.771576669991,345.4658069100042,53970.161627040005 2026-04-10,13:34:09.000,100,11115786,-795,0,1775828048,13097.879357630001,345.21203822999814,53969.85419376 2026-04-10,13:34:10.000,100,11115785,-795,0,1775828049,13097.778312980001,345.1203995399992,53969.25330144 2026-04-10,13:34:11.000,100,11115789,-795,0,1775828050,13097.67053201999,345.22613649000414,53969.21137872 2026-04-10,13:34:12.000,100,11115771,-795,0,1775828051,13097.744631429996,344.838434340003,53969.057662080006 2026-04-10,13:34:13.000,100,11115825,-795,0,1775828052,13097.65032308999,344.3027004600008,53968.83407424001 2026-04-10,13:34:14.000,100,11115738,-795,0,1775828053,13097.43476117,343.99958786999923,53968.54760232001 2026-04-10,13:34:15.000,100,11115772,-795,0,1775828054,13097.39434331,343.9854896100005,53968.100426640005 2026-04-10,13:34:16.000,100,11115751,-795,0,1775828055,13097.71768619,344.0912265599982,53967.883825920006 2026-04-10,13:34:17.000,100,11115801,-795,0,1775828056,13098.101655860002,344.40843740999844,53967.7021608 2026-04-10,13:34:18.000,100,11115778,-795,0,1775828057,13098.64729696999,344.8877782499985,53967.50652144 2026-04-10,13:34:19.000,100,11115769,-795,0,1775828058,13099.354609519993,345.5433473400044,53967.247998 2026-04-10,13:34:20.000,100,11115758,-795,0,1775828059,13099.74531549999,345.4940034300016,53966.81479656 2026-04-10,13:34:21.000,100,11115804,-795,0,1775828060,13099.698161329994,345.3318734400018,53966.82178368001 2026-04-10,13:34:22.000,100,11115759,-795,0,1775828061,13099.597116679994,345.50105256000097,53966.96851320001 2026-04-10,13:34:23.000,100,11115791,-795,0,1775828062,13099.408499999998,345.5574456000031,53966.84274504 2026-04-10,13:34:24.000,100,11115769,-795,0,1775828063,13099.226619629997,345.627936900004,53966.758899600005 2026-04-10,13:34:25.000,100,11115778,-795,0,1775828064,13099.192938079992,345.99449165999977,53966.45146632 2026-04-10,13:34:26.000,100,11115780,-795,0,1775828065,13099.145783909997,346.6289133600003,53966.304736800004 2026-04-10,13:34:27.000,100,11115785,-795,0,1775828066,13098.862858889996,347.101205070001,53966.137045920004 2026-04-10,13:34:28.000,100,11115780,-675,0,1775828067,13098.52604338999,347.2492368000021,53966.26281408 2026-04-10,13:34:29.000,100,11115790,-795,0,1775828068,13098.216173129993,347.21399114999804,53966.27678832001 2026-04-10,13:34:30.000,100,11115780,-795,0,1775828069,13097.913039179992,346.6782572700031,53965.801664160004 2026-04-10,13:34:31.000,100,11115784,-795,0,1775828070,13098.297008849993,346.14252339000086,53965.97634216 2026-04-10,13:34:32.000,100,11115733,-795,0,1775828071,13098.70792375999,345.99449165999977,53965.89948384 2026-04-10,13:34:33.000,100,11115784,-795,0,1775828072,13099.017794020001,345.613838639998,53965.94140656001 2026-04-10,13:34:34.000,100,11115855,-795,0,1775828073,13099.219883320002,345.36006995999924,53965.969355040004 2026-04-10,13:34:35.000,100,11115818,-795,0,1775828074,13099.085157119996,345.12744866999856,53965.920445200005 2026-04-10,13:34:36.000,100,11115743,-795,0,1775828075,13098.660769589995,345.47285604000353,53965.822625520006 2026-04-10,13:34:37.000,100,11115781,-795,0,1775828076,13098.62708803999,345.73367385000165,53965.77371568001 2026-04-10,13:34:38.000,100,11115737,-795,0,1775828077,13098.88980412999,345.71957559000293,53965.850574000004 2026-04-10,13:34:39.000,100,11115808,-795,0,1775828078,13099.024530329996,345.96629514000233,53965.64794752001 2026-04-10,13:34:40.000,100,11115761,-795,0,1775828079,13099.260301180002,346.8403872600029,53965.7108316 2026-04-10,13:34:41.000,100,11115802,-795,0,1775828080,13099.469126789998,347.1646472400025,53965.78768992 2026-04-10,13:34:42.000,100,11115769,-795,0,1775828081,13099.590380369998,347.09415594000166,53965.9553808 2026-04-10,13:34:43.000,100,11115813,-795,0,1775828082,13099.651007159999,346.93202595000184,53966.158007280006 2026-04-10,13:34:44.000,100,11115816,-795,0,1775828083,13099.88677800999,346.8051416099988,53966.12307168 2026-04-10,13:34:45.000,100,11115784,-795,0,1775828084,13100.06865837999,346.6077659700022,53966.05320048 2026-04-10,13:34:46.000,100,11115715,-795,0,1775828085,13100.08886730999,346.33989903000474,53966.13005880001 2026-04-10,13:34:47.000,100,11115840,-795,0,1775828086,13099.758788119994,346.5795694500048,53966.206917120006 2026-04-10,13:34:48.000,100,11115767,-795,0,1775828087,13099.590380369998,346.6712081400037,53966.13005880001 2026-04-10,13:34:49.000,100,11115787,-795,0,1775828088,13099.563435129989,346.37514468000154,53965.90647096 2026-04-10,13:34:50.000,100,11115787,-795,0,1775828089,13099.341136900002,345.9733442700017,53965.7108316 2026-04-10,13:34:51.000,100,11115737,-795,0,1775828090,13099.199674390002,345.7759686299978,53965.9553808 2026-04-10,13:34:52.000,100,11115779,-795,0,1775828091,13098.984112469996,345.4446595199988,53965.81563840001 2026-04-10,13:34:53.000,100,11115756,-795,0,1775828092,13099.058211880001,345.1485960600039,53965.536153600005 2026-04-10,13:34:54.000,100,11115730,-795,0,1775828093,13099.327664279997,345.0851538900024,53965.66890888 2026-04-10,13:34:55.000,100,11115727,-795,0,1775828094,13099.711633949999,345.24023475000286,53965.654934640006 2026-04-10,13:34:56.000,100,11115735,-795,0,1775828095,13099.98782265999,345.33892257000116,53965.682883120004 2026-04-10,13:34:57.000,100,11115794,-795,0,1775828096,13099.89351432,345.6772808099995,53965.73878008 2026-04-10,13:34:58.000,100,11115786,-795,0,1775828097,13099.408499999998,346.20596556000237,53965.6409604 2026-04-10,13:34:59.000,100,11115762,-795,0,1775828098,13099.186201769997,345.8887547100021,53965.60602480001 2026-04-10,13:35:00.000,100,11115816,-795,0,1775828099,13099.085157119996,345.5433473400044,53965.36147560001 2026-04-10,13:35:01.000,100,11115787,-795,0,1775828100,13098.79549579,345.24023475000286,53965.5710892 2026-04-10,13:35:02.000,100,11115739,-795,0,1775828101,13098.290272539998,345.0076134600022,53965.59903768 2026-04-10,13:35:03.000,100,11115725,-795,0,1775828102,13098.047765379997,344.6128621800017,53965.43833392001 2026-04-10,13:35:04.000,100,11115786,-795,0,1775828103,13097.926511799997,344.24630741999863,53965.501218 2026-04-10,13:35:05.000,100,11115787,-795,0,1775828104,13097.919775490001,343.87975266000285,53965.59205056 2026-04-10,13:35:06.000,100,11115815,-675,0,1775828105,13097.805258219996,343.7881139700039,53965.43833392001 2026-04-10,13:35:07.000,100,11115792,-795,0,1775828106,13097.63685047,344.11237395000353,53965.49423088 2026-04-10,13:35:08.000,100,11115812,-795,0,1775828107,13097.33371652,344.80318868999893,53965.62698616001 2026-04-10,13:35:09.000,100,11115808,-795,0,1775828108,13096.868911129997,345.6631825500008,53965.71781872 2026-04-10,13:35:10.000,100,11115801,-795,0,1775828109,13095.676584259993,346.02973731000384,53965.49423088 2026-04-10,13:35:11.000,100,11115758,-795,0,1775828110,13094.618983589993,346.0085899199985,53965.77371568001 2026-04-10,13:35:12.000,100,11115804,-795,0,1775828111,13093.85778056,345.9380986200049,53965.85756112 2026-04-10,13:35:13.000,100,11115746,-795,0,1775828112,13093.446865649988,346.41039032999834,53965.801664160004 2026-04-10,13:35:14.000,100,11115769,-795,0,1775828113,13093.305403140002,346.6077659700022,53965.5710892 2026-04-10,13:35:15.000,100,11115825,-795,0,1775828114,13092.75302571999,346.9602224699993,53965.59205056 2026-04-10,13:35:16.000,100,11115792,-795,0,1775828115,13091.62132564,347.14349985000445,53965.54314072 2026-04-10,13:35:17.000,100,11115783,-795,0,1775828116,13090.651296999997,346.7769450900014,53965.501218 2026-04-10,13:35:18.000,100,11115727,-795,0,1775828117,13089.674532049998,346.20596556000237,53965.27763016 2026-04-10,13:35:19.000,100,11115790,-795,0,1775828118,13088.704503409994,345.8394107999993,53964.92827416 2026-04-10,13:35:20.000,100,11115799,-795,0,1775828119,13088.219489089992,345.5292490799984,53964.5579568 2026-04-10,13:35:21.000,100,11115788,-795,0,1775828120,13087.96350931,345.0358099799996,53964.56494392 2026-04-10,13:35:22.000,100,11115754,-795,0,1775828121,13087.94330038,344.3590935000029,53964.425201519996 2026-04-10,13:35:23.000,100,11115750,-795,0,1775828122,13087.79510155999,344.0066369999986,53964.39026592 2026-04-10,13:35:24.000,100,11115778,-795,0,1775828123,13087.296614619998,344.5494200100002,53964.09680688001 2026-04-10,13:35:25.000,100,11115812,-715,0,1775828124,13087.013689599997,345.07810476000304,53963.810334960006 2026-04-10,13:35:26.000,100,11115740,-795,0,1775828125,13087.074316389997,345.60678950999863,53963.83828344 2026-04-10,13:35:27.000,100,11115787,-795,0,1775828126,13086.973271739997,346.2835059900026,53963.68456680001 2026-04-10,13:35:28.000,100,11115714,-795,0,1775828127,13086.811600299996,346.7135029199999,53963.37713352001 2026-04-10,13:35:29.000,100,11115746,-795,0,1775828128,13086.5421479,346.7628468300027,53963.4400176 2026-04-10,13:35:30.000,100,11115793,-795,0,1775828129,13085.828099040002,346.57252031999815,53963.10463584 2026-04-10,13:35:31.000,100,11115777,-795,0,1775828130,13085.531701399996,346.0226881800045,53963.1954684 2026-04-10,13:35:32.000,100,11115851,-675,0,1775828131,13085.47781091999,345.58564212000056,53963.20944264001 2026-04-10,13:35:33.000,100,11115752,-795,0,1775828132,13085.58559188,345.4446595199988,53963.14655856 2026-04-10,13:35:34.000,100,11115767,-795,0,1775828133,13085.753999629997,345.3530208299999,53962.96489344001 2026-04-10,13:35:35.000,100,11115825,-795,0,1775828134,13086.003243099993,345.37416821999796,53962.93694496 2026-04-10,13:35:36.000,100,11115715,-795,0,1775828135,13086.185123469993,345.57154386000184,53962.55265336 2026-04-10,13:35:37.000,100,11115799,-795,0,1775828136,13086.63645623999,345.53629820999777,53962.58060184001 2026-04-10,13:35:38.000,100,11115806,-795,0,1775828137,13087.337032479998,345.5997403799993,53962.70637000001 2026-04-10,13:35:39.000,100,11115804,-795,0,1775828138,13087.77489262999,345.8887547100021,53962.90899648 2026-04-10,13:35:40.000,100,11115739,-795,0,1775828139,13087.93656406999,345.99449165999977,53962.79021544 2026-04-10,13:35:41.000,100,11115818,-795,0,1775828140,13088.138653369992,346.42448859000433,53963.07668736 2026-04-10,13:35:42.000,100,11115755,-795,0,1775828141,13088.0241361,347.21399114999804,53963.20245552 2026-04-10,13:35:43.000,100,11115824,-795,0,1775828142,13088.091499199996,347.43956330999936,53963.20944264001 2026-04-10,13:35:44.000,100,11115784,-795,0,1775828143,13088.084762890001,347.60169329999917,53963.22341688 2026-04-10,13:35:45.000,100,11115790,-795,0,1775828144,13088.125180750001,347.5453002600043,53963.04175176001 2026-04-10,13:35:46.000,100,11115834,-795,0,1775828145,13088.414842079997,347.39021940000384,53963.15354568 2026-04-10,13:35:47.000,100,11115816,-795,0,1775828146,13088.744921269994,347.34087549000105,53963.3352108 2026-04-10,13:35:48.000,100,11115844,-795,0,1775828147,13088.87964747,346.9531733399999,53963.27232672 2026-04-10,13:35:49.000,100,11115855,-795,0,1775828148,13088.738184959999,346.65710987999773,53963.27232672 2026-04-10,13:35:50.000,100,11115829,-795,0,1775828149,13088.596722449998,346.5443238000007,53962.94393208001 2026-04-10,13:35:51.000,100,11115795,-795,0,1775828150,13088.691030789989,346.6077659700022,53962.89502224001 2026-04-10,13:35:52.000,100,11115766,-795,0,1775828151,13088.381160529992,346.5443238000007,53962.77624120001 2026-04-10,13:35:53.000,100,11115798,-795,0,1775828152,13087.95677299999,346.62186423000094,53962.7413056 2026-04-10,13:35:54.000,100,11115763,-795,0,1775828153,13087.70079322,346.41039032999834,53962.50374352 2026-04-10,13:35:55.000,100,11115813,-795,0,1775828154,13087.498703919999,346.3187516399994,53962.38496248 2026-04-10,13:35:56.000,100,11115792,-795,0,1775828155,13087.155152109997,346.4456359800024,53962.014645120005 2026-04-10,13:35:57.000,100,11115796,-795,0,1775828156,13086.7442372,347.22808941000403,53962.04958072 2026-04-10,13:35:58.000,100,11115719,-795,0,1775828157,13086.76444613,348.03169023000373,53961.86092848 2026-04-10,13:35:59.000,100,11115787,-795,0,1775828158,13086.905908640001,348.72250496999914,53961.62336640001 2026-04-10,13:36:00.000,100,11115831,-795,0,1775828159,13086.905908640001,349.34282841000095,53961.274010400004 2026-04-10,13:36:01.000,100,11115808,-795,0,1775828160,13087.438077129998,349.65299013000185,53961.32292024 2026-04-10,13:36:02.000,100,11115764,-795,0,1775828161,13087.8220468,350.2662644400043,53961.37183008 2026-04-10,13:36:03.000,100,11115787,-795,0,1775828162,13088.084762890001,350.9570791799997,53961.343881600005 2026-04-10,13:36:04.000,100,11115806,-795,0,1775828163,13088.569777209988,351.0275704800006,53961.04343544 2026-04-10,13:36:05.000,100,11115712,-795,0,1775828164,13089.027846289995,350.7738018000018,53960.96657712 2026-04-10,13:36:06.000,100,11115740,-795,0,1775828165,13089.438761199992,350.59052442000393,53961.43471416001 2026-04-10,13:36:07.000,100,11115722,-795,0,1775828166,13089.802521939993,350.3649522600026,53961.4486884 2026-04-10,13:36:08.000,100,11115786,-795,0,1775828167,13090.15281005999,350.37200139000197,53961.441701280004 2026-04-10,13:36:09.000,100,11115827,-795,0,1775828168,13090.307745189995,350.3860996500007,53961.35785584 2026-04-10,13:36:10.000,100,11115777,-795,0,1775828169,13090.05176540999,350.29446096000174,53960.93164152001 2026-04-10,13:36:11.000,100,11115777,-795,0,1775828170,13090.25385470999,350.6962613700016,53961.008499840005 2026-04-10,13:36:12.000,100,11115766,-795,0,1775828171,13090.39531721999,351.2883882899987,53960.65914384 2026-04-10,13:36:13.000,100,11115814,-795,0,1775828172,13090.631088069997,352.303463010001,53960.44953024001 2026-04-10,13:36:14.000,100,11115754,-795,0,1775828173,13090.819704749993,353.24804643000243,53960.49145296 2026-04-10,13:36:15.000,100,11115762,-795,0,1775828174,13091.102629769994,353.9318120399985,53960.23292952001 2026-04-10,13:36:16.000,100,11115792,-795,0,1775828175,13091.51354467999,353.8613207400049,53960.03729016 2026-04-10,13:36:17.000,100,11115803,-795,0,1775828176,13091.722370290001,353.4313238100003,53959.715882640005 2026-04-10,13:36:18.000,100,11115771,-795,0,1775828177,13091.823414940001,352.9872286200043,53959.62505008 2026-04-10,13:36:19.000,100,11115827,-795,0,1775828178,13092.079394719993,352.9872286200043,53959.65299856 2026-04-10,13:36:20.000,100,11115771,-795,0,1775828179,13091.756051839991,353.41017642000224,53959.233771360006 2026-04-10,13:36:21.000,100,11115780,-795,0,1775828180,13091.688688739996,353.47361859000375,53959.380500880005 2026-04-10,13:36:22.000,100,11115727,-795,0,1775828181,13091.634798259991,353.22689904000435,53959.387488 2026-04-10,13:36:23.000,100,11115812,-795,0,1775828182,13091.68195243,353.3044394700046,53959.1778744 2026-04-10,13:36:24.000,100,11115796,-795,0,1775828183,13091.43270895999,354.2913176700022,53959.163900160005 2026-04-10,13:36:25.000,100,11115805,-795,0,1775828184,13091.21041072999,354.5168898300035,53958.96127368 2026-04-10,13:36:26.000,100,11115784,-795,0,1775828185,13091.015057739998,354.5027915700048,53958.91236384 2026-04-10,13:36:27.000,100,11115812,-795,0,1775828186,13090.779286889992,354.1785315899979,53958.96826080001 2026-04-10,13:36:28.000,100,11115791,-795,0,1775828187,13090.368371979996,353.6991907499978,53958.95428656 2026-04-10,13:36:29.000,100,11115806,-795,0,1775828188,13089.883357659994,353.4172255500016,53958.828518400005 2026-04-10,13:36:30.000,100,11115785,-795,0,1775828189,13089.216462969991,353.7273872700025,53958.423265440004 2026-04-10,13:36:31.000,100,11115798,-795,0,1775828190,13089.09520938999,353.537060759998,53958.31845864001 2026-04-10,13:36:32.000,100,11115807,-795,0,1775828191,13089.324243930001,353.41017642000224,53958.374355600004 2026-04-10,13:36:33.000,100,11115783,-795,0,1775828192,13089.863148729994,353.36083250999945,53958.40230408 2026-04-10,13:36:34.000,100,11115785,-795,0,1775828193,13090.368371979996,353.29739033999795,53958.43025256 2026-04-10,13:36:35.000,100,11115779,-795,0,1775828194,13090.698451169992,353.13526034999813,53958.38134272 2026-04-10,13:36:36.000,100,11115801,-795,0,1775828195,13090.786023200002,353.3960781600035,53958.395316960006 2026-04-10,13:36:37.000,100,11115826,-795,0,1775828196,13090.48288925,353.22689904000435,53958.56999496 2026-04-10,13:36:38.000,100,11115776,-795,0,1775828197,13090.28079995,352.8955899299981,53958.52108512 2026-04-10,13:36:39.000,100,11115796,-795,0,1775828198,13090.496361869991,352.8955899299981,53958.31147152 2026-04-10,13:36:40.000,100,11115791,-795,0,1775828199,13090.31448149999,352.57837907999783,53957.92717992 2026-04-10,13:36:41.000,100,11115831,-795,0,1775828200,13090.13933744,352.2893647500023,53957.941154160006 2026-04-10,13:36:42.000,100,11115813,-795,0,1775828201,13089.849676109989,352.3457577900044,53957.892244320006 2026-04-10,13:36:43.000,100,11115776,-795,0,1775828202,13089.452233819997,352.39510169999994,53957.76647616001 2026-04-10,13:36:44.000,100,11115797,-795,0,1775828203,13089.16257249,352.2682173600042,53957.584811040004 2026-04-10,13:36:45.000,100,11115767,-795,0,1775828204,13088.765130199994,352.3246103999991,53957.13064824 2026-04-10,13:36:46.000,100,11115801,-795,0,1775828205,13088.515886729998,352.303463010001,53957.200519440004 2026-04-10,13:36:47.000,100,11115793,-795,0,1775828206,13088.327270050002,352.3528069200038,53957.06077704 2026-04-10,13:36:48.000,100,11115794,-795,0,1775828207,13087.768156319995,353.2691938200005,53956.90007328 2026-04-10,13:36:49.000,100,11115784,-795,0,1775828208,13087.195569969997,353.7978785700034,53956.599627120006 2026-04-10,13:36:50.000,100,11115776,-795,0,1775828209,13086.885699710001,353.84017334999953,53956.37603928001 2026-04-10,13:36:51.000,100,11115779,-795,0,1775828210,13086.750973509996,353.551159020004,53956.550717280006 2026-04-10,13:36:52.000,100,11115813,-795,0,1775828211,13086.670137789995,352.4655930000008,53956.60661424 2026-04-10,13:36:53.000,100,11115805,-795,0,1775828212,13086.811600299996,351.4998621900013,53956.51578168 2026-04-10,13:36:54.000,100,11115794,-795,0,1775828213,13086.629719929995,351.7606799999994,53956.480846080005 2026-04-10,13:36:55.000,100,11115817,-795,0,1775828214,13085.976297859997,351.66904131000047,53956.23629688001 2026-04-10,13:36:56.000,100,11115833,-795,0,1775828215,13085.44412937,351.7113360900039,53956.145464320005 2026-04-10,13:36:57.000,100,11115784,-795,0,1775828216,13085.30266686,351.91576085999986,53956.08956736001 2026-04-10,13:36:58.000,100,11115746,-795,0,1775828217,13085.25551268999,353.16345687000285,53955.97078632001 2026-04-10,13:36:59.000,100,11115776,-795,0,1775828218,13084.911960879988,353.6780433599997,53955.8240568 2026-04-10,13:37:00.000,100,11115766,-795,0,1775828219,13084.494309659996,353.76968204999866,53955.593481840006 2026-04-10,13:37:01.000,100,11115761,-795,0,1775828220,13084.11707629999,353.663945100001,53955.593481840006 2026-04-10,13:37:02.000,100,11115749,-795,0,1775828221,13083.665743529993,352.93083558000217,53955.740211360004 2026-04-10,13:37:03.000,100,11115819,-795,0,1775828222,13083.429972680002,352.42329822000465,53955.712262880006 2026-04-10,13:37:04.000,100,11115778,-795,0,1775828223,13083.578171499998,352.4514947400021,53955.56553336001 2026-04-10,13:37:05.000,100,11115747,-795,0,1775828224,13083.99582271999,352.44444561000273,53955.38386824 2026-04-10,13:37:06.000,100,11115804,-795,0,1775828225,13084.460628109991,352.4655930000008,53955.08342208001 2026-04-10,13:37:07.000,100,11115806,-795,0,1775828226,13084.642508479992,353.3044394700046,53955.474700800005 2026-04-10,13:37:08.000,100,11115812,-795,0,1775828227,13084.595354309997,353.9106646500004,53955.53758488001 2026-04-10,13:37:09.000,100,11115788,-795,0,1775828228,13084.507782280001,355.2077045699989,53955.60046896 2026-04-10,13:37:10.000,100,11115813,-795,0,1775828229,13084.420210249991,356.4835970999993,53955.355919760004 2026-04-10,13:37:11.000,100,11115791,-795,0,1775828230,13084.608826930002,356.0254036500046,53955.55854624 2026-04-10,13:37:12.000,100,11115771,-795,0,1775828231,13084.514518589996,355.2499993500023,53955.712262880006 2026-04-10,13:37:13.000,100,11115804,-795,0,1775828232,13084.00255903,354.70721634000074,53955.75418560001 2026-04-10,13:37:14.000,100,11115802,-795,0,1775828233,13083.638798289998,353.88246813000296,53955.70527576001 2026-04-10,13:37:15.000,100,11115818,-795,0,1775828234,13083.733106629988,353.3749307699982,53955.48867504 2026-04-10,13:37:16.000,100,11115761,-795,0,1775828235,13083.591644120002,352.9237864500028,53955.41181672 2026-04-10,13:37:17.000,100,11115778,-795,0,1775828236,13083.490599470002,352.761656460003,53955.32797128001 2026-04-10,13:37:18.000,100,11115818,-795,0,1775828237,13083.679216149998,352.58542821000447,53955.14630616 2026-04-10,13:37:19.000,100,11115794,-795,0,1775828238,13084.20464833,352.430347350004,53954.90874408 2026-04-10,13:37:20.000,100,11115796,-795,0,1775828239,13084.932169809988,352.4655930000008,53954.587336560005 2026-04-10,13:37:21.000,100,11115783,-795,0,1775828240,13085.902198449992,352.7969021099998,53954.6013108 2026-04-10,13:37:22.000,100,11115819,-795,0,1775828241,13086.84528185,353.2409973000031,53954.69913048001 2026-04-10,13:37:23.000,100,11115777,-795,0,1775828242,13087.545858089994,354.06574551000085,53954.83887288 2026-04-10,13:37:24.000,100,11115815,-795,0,1775828243,13087.848992039995,355.10196762000123,53954.7410532 2026-04-10,13:37:25.000,100,11115770,-795,0,1775828244,13087.91635513999,355.62360324000474,53954.671182 2026-04-10,13:37:26.000,100,11115782,-795,0,1775828245,13088.239698019992,355.34868717000063,53954.85983424 2026-04-10,13:37:27.000,100,11115787,-795,0,1775828246,13088.091499199996,355.17950805000146,53954.8807956 2026-04-10,13:37:28.000,100,11115769,-795,0,1775828247,13087.69405690999,355.67294715000025,53954.82489864001 2026-04-10,13:37:29.000,100,11115806,-795,0,1775828248,13087.128206870002,356.00425625999924,53954.69214336 2026-04-10,13:37:30.000,100,11115826,-795,0,1775828249,13086.41415800999,356.00425625999924,53954.34278736001 2026-04-10,13:37:31.000,100,11115792,-795,0,1775828250,13085.935879999997,355.9619614800031,53954.40567144 2026-04-10,13:37:32.000,100,11115778,-795,0,1775828251,13085.471074609995,355.90556844000093,53954.31483888 2026-04-10,13:37:33.000,100,11115788,-795,0,1775828252,13085.15446803999,356.0958949499982,53954.084263920005 2026-04-10,13:37:34.000,100,11115800,-795,0,1775828253,13084.938906119998,356.03245278000395,53953.811766239996 2026-04-10,13:37:35.000,100,11115781,-795,0,1775828254,13084.945642429993,356.3214671099995,53953.54625568 2026-04-10,13:37:36.000,100,11115764,-795,0,1775828255,13084.911960879988,356.16638624999905,53953.59516552 2026-04-10,13:37:37.000,100,11115778,-795,0,1775828256,13085.039950769999,355.6165541099981,53953.69298520001 2026-04-10,13:37:38.000,100,11115764,-795,0,1775828257,13084.945642429993,355.29934325999784,53953.69298520001 2026-04-10,13:37:39.000,100,11115782,-795,0,1775828258,13084.426946560001,354.93278850000206,53953.5881784 2026-04-10,13:37:40.000,100,11115790,-795,0,1775828259,13083.820678659999,354.3336124499983,53953.30170648 2026-04-10,13:37:41.000,100,11115766,-795,0,1775828260,13083.382818509992,353.8613207400049,53953.32266784 2026-04-10,13:37:42.000,100,11115752,-795,0,1775828261,13082.97863990999,352.70526342000085,53952.88247928001 2026-04-10,13:37:43.000,100,11115785,-795,0,1775828262,13082.891067879995,351.80297478000284,53952.77767248 2026-04-10,13:37:44.000,100,11115757,-795,0,1775828263,13082.742869059999,350.942980920001,53952.26062560001 2026-04-10,13:37:45.000,100,11115811,-795,0,1775828264,13082.581197619998,350.484787469999,53951.92524384001 2026-04-10,13:37:46.000,100,11115798,-795,0,1775828265,13082.170282710002,350.78790006000054,53951.96017944 2026-04-10,13:37:47.000,100,11115771,-795,0,1775828266,13081.388870749994,350.99937396000314,53951.96017944 2026-04-10,13:37:48.000,100,11115794,-795,0,1775828267,13080.796075469996,350.8090474499986,53952.071973360005 2026-04-10,13:37:49.000,100,11115815,-795,0,1775828268,13080.371687939994,350.88658787999884,53952.25363848 2026-04-10,13:37:50.000,100,11115819,-795,0,1775828269,13079.785628969992,351.3659287199989,53952.05799912 2026-04-10,13:37:51.000,100,11115770,-795,0,1775828270,13079.495967639996,351.90166260000115,53952.09992184 2026-04-10,13:37:52.000,100,11115786,-795,0,1775828271,13079.334296199995,351.91576085999986,53952.39338088 2026-04-10,13:37:53.000,100,11115796,-795,0,1775828272,13079.435340849996,351.8241221700009,53952.58203312 2026-04-10,13:37:54.000,100,11115809,-795,0,1775828273,13079.563330739991,352.5924773400038,53952.58902024 2026-04-10,13:37:55.000,100,11115789,-795,0,1775828274,13079.48923133,352.87444254,53952.637930079996 2026-04-10,13:37:56.000,100,11115796,-795,0,1775828275,13079.435340849996,352.65591950999806,53952.77068536 2026-04-10,13:37:57.000,100,11115771,-795,0,1775828276,13079.475758709996,352.1413330200012,53952.96632472 2026-04-10,13:37:58.000,100,11115759,-795,0,1775828277,13079.374714059995,352.2682173600042,53953.078118640005 2026-04-10,13:37:59.000,100,11115793,-795,0,1775828278,13078.909908669993,352.5924773400038,53953.05017016001 2026-04-10,13:38:00.000,100,11115804,-795,0,1775828279,13078.418158039996,352.55723168999975,53952.77068536 2026-04-10,13:38:01.000,100,11115814,-795,0,1775828280,13078.458575899997,352.24706996999885,53952.9942732 2026-04-10,13:38:02.000,100,11115715,-795,0,1775828281,13078.546147929992,351.5421569700047,53953.05715728 2026-04-10,13:38:03.000,100,11115785,-795,0,1775828282,13078.660665199997,351.44346914999915,53953.08510576 2026-04-10,13:38:04.000,100,11115783,-795,0,1775828283,13078.613511030002,351.732483480002,53952.973311839996 2026-04-10,13:38:05.000,100,11115791,-795,0,1775828284,13078.849281879993,352.9096881900041,53952.87549216 2026-04-10,13:38:06.000,100,11115797,-795,0,1775828285,13079.34776882,353.205751649999,53953.05017016001 2026-04-10,13:38:07.000,100,11115781,-795,0,1775828286,13079.671111700001,352.69116516000213,53952.96632472 2026-04-10,13:38:08.000,100,11115771,-795,0,1775828287,13080.216752809989,352.09903823999775,53952.973311839996 2026-04-10,13:38:09.000,100,11115781,-795,0,1775828288,13080.243698049999,351.85231868999836,53952.85453080001 2026-04-10,13:38:10.000,100,11115796,-795,0,1775828289,13079.954036720002,351.71838522000326,53952.672865680004 2026-04-10,13:38:11.000,100,11115760,-795,0,1775828290,13079.54985812,351.2390443800032,53952.78465960001 2026-04-10,13:38:12.000,100,11115799,-795,0,1775828291,13078.990744389994,351.1262582999989,53952.749724 2026-04-10,13:38:13.000,100,11115800,-795,0,1775828292,13078.498993759997,350.7949491899999,53952.53312328 2026-04-10,13:38:14.000,100,11115763,-795,0,1775828293,13078.701083059997,350.5975735500033,53952.39338088 2026-04-10,13:38:15.000,100,11115803,-795,0,1775828294,13079.14567952,350.49183659999835,53951.94620520001 2026-04-10,13:38:16.000,100,11115777,-795,0,1775828295,13079.334296199995,350.40724703999877,53951.86934688 2026-04-10,13:38:17.000,100,11115751,-795,0,1775828296,13079.54985812,350.25921530999767,53951.81344992 2026-04-10,13:38:18.000,100,11115798,-795,0,1775828297,13079.44207715999,350.0195448900049,53951.687681760006 2026-04-10,13:38:19.000,100,11115802,-795,0,1775828298,13079.38145036999,349.78692360000423,53951.54793936 2026-04-10,13:38:20.000,100,11115785,-795,0,1775828299,13079.40165929999,350.02659402000427,53951.233518960005 2026-04-10,13:38:21.000,100,11115837,-795,0,1775828300,13079.617221219996,350.3367557399979,53951.3872356 2026-04-10,13:38:22.000,100,11115805,-795,0,1775828301,13080.216752809989,350.88658787999884,53951.48505528 2026-04-10,13:38:23.000,100,11115774,-795,0,1775828302,13080.863438569992,351.0064230900025,53951.42915832 2026-04-10,13:38:24.000,100,11115809,-795,0,1775828303,13081.052055250002,351.50691132000065,53951.51300376001 2026-04-10,13:38:25.000,100,11115757,-795,0,1775828304,13080.903856429992,351.5492061000041,53951.401209840005 2026-04-10,13:38:26.000,100,11115786,-795,0,1775828305,13081.004901079992,351.55625523000344,53951.47108104001 2026-04-10,13:38:27.000,100,11115804,-795,0,1775828306,13081.503388019999,351.2672409000006,53951.82742416001 2026-04-10,13:38:28.000,100,11115800,-795,0,1775828307,13081.402343369999,351.069865260004,53951.9112696 2026-04-10,13:38:29.000,100,11115797,-795,0,1775828308,13081.052055250002,351.91576085999986,53951.785501440005 2026-04-10,13:38:30.000,100,11115812,-795,0,1775828309,13080.210016499994,352.416249089998,53951.47806816 2026-04-10,13:38:31.000,100,11115773,-795,0,1775828310,13079.920355169997,352.71936167999957,53951.47108104001 2026-04-10,13:38:32.000,100,11115784,-795,0,1775828311,13079.846255759992,352.54313343000103,53951.450119680005 2026-04-10,13:38:33.000,100,11115834,-795,0,1775828312,13080.007927199993,352.1060873700044,53951.450119680005 2026-04-10,13:38:34.000,100,11115805,-795,0,1775828313,13079.772156350002,351.90166260000115,53951.43614544 2026-04-10,13:38:35.000,100,11115760,-795,0,1775828314,13079.36124143999,351.16150395000295,53951.450119680005 2026-04-10,13:38:36.000,100,11115828,-795,0,1775828315,13078.923381289998,350.3226574799992,53951.39422272001 2026-04-10,13:38:37.000,100,11115802,-795,0,1775828316,13078.714555680002,349.9772501100015,53951.57588784 2026-04-10,13:38:38.000,100,11115727,-795,0,1775828317,13078.364267559991,350.3156083499998,53951.47806816 2026-04-10,13:38:39.000,100,11115811,-795,0,1775828318,13078.16217825999,350.57642615999794,53951.43614544 2026-04-10,13:38:40.000,100,11115834,-795,0,1775828319,13078.06113360999,350.85134223000205,53951.20557048001 2026-04-10,13:38:41.000,100,11115787,-795,0,1775828320,13078.16891457,351.1262582999989,53951.41518408 2026-04-10,13:38:42.000,100,11115800,-795,0,1775828321,13078.283431839991,351.401174370003,53951.71563024 2026-04-10,13:38:43.000,100,11115749,-795,0,1775828322,13078.391212800001,351.69018869999854,53951.91825672 2026-04-10,13:38:44.000,100,11115798,-795,0,1775828323,13078.26322290999,351.60559913999896,53952.1558188 2026-04-10,13:38:45.000,100,11115834,-795,0,1775828324,13077.683900249998,351.8946134700018,53952.2955612 2026-04-10,13:38:46.000,100,11115750,-795,0,1775828325,13076.76776209,352.63477212,53952.41434224 2026-04-10,13:38:47.000,100,11115771,-795,0,1775828326,13076.094131090002,353.3396851200014,53952.44229072 2026-04-10,13:38:48.000,100,11115775,-795,0,1775828327,13075.817942379996,352.9731303599983,53952.5401104 2026-04-10,13:38:49.000,100,11115793,-795,0,1775828328,13075.454181639994,352.5149369100036,53952.34447104 2026-04-10,13:38:50.000,100,11115790,-795,0,1775828329,13074.989376249992,351.93690824999794,53952.18376728001 2026-04-10,13:38:51.000,100,11115807,-795,0,1775828330,13074.847913739992,351.9087117300005,53952.456264960005 2026-04-10,13:38:52.000,100,11115765,-795,0,1775828331,13074.52457085999,352.0708417200003,53952.51216192 2026-04-10,13:38:53.000,100,11115778,-795,0,1775828332,13074.248382149999,352.0214978100048,53952.56805888001 2026-04-10,13:38:54.000,100,11115789,-795,0,1775828333,13074.120392259989,351.3659287199989,53952.49120056 2026-04-10,13:38:55.000,100,11115829,-795,0,1775828334,13074.18101904999,350.9711774399984,53952.23267712001 2026-04-10,13:38:56.000,100,11115815,-795,0,1775828335,13074.47068038,351.1403565600049,53952.30953544001 2026-04-10,13:38:57.000,100,11115786,-795,0,1775828336,13074.733396470001,351.06281613000465,53952.42831648001 2026-04-10,13:38:58.000,100,11115803,-795,0,1775828337,13074.996112560002,351.01347222000186,53952.42132936 2026-04-10,13:38:59.000,100,11115803,-795,0,1775828338,13075.103893519998,350.95003005000035,53952.34447104 2026-04-10,13:39:00.000,100,11115742,-795,0,1775828339,13074.955694700002,350.5482296400005,53951.953192320005 2026-04-10,13:39:01.000,100,11115793,-795,0,1775828340,13075.191465549993,350.5623278999992,53952.169793040004 2026-04-10,13:39:02.000,100,11115829,-795,0,1775828341,13075.204938169998,350.80199831999926,53952.07896048 2026-04-10,13:39:03.000,100,11115792,-795,0,1775828342,13075.103893519998,351.3165848100034,53952.03005064 2026-04-10,13:39:04.000,100,11115778,-795,0,1775828343,13074.928749459992,351.4364200199998,53951.9112696 2026-04-10,13:39:05.000,100,11115788,-795,0,1775828344,13074.65256075,351.88051521000307,53951.79248856 2026-04-10,13:39:06.000,100,11115796,-795,0,1775828345,13074.28880001,352.08493997999904,53951.68069464001 2026-04-10,13:39:07.000,100,11115820,-795,0,1775828346,13074.147337499999,352.2400208399995,53951.904282480005 2026-04-10,13:39:08.000,100,11115758,-795,0,1775828347,13073.682532109997,352.0355960700035,53951.50601664 2026-04-10,13:39:09.000,100,11115820,-795,0,1775828348,13073.379398159996,351.732483480002,53951.84838552001 2026-04-10,13:39:10.000,100,11115816,-795,0,1775828349,13073.096473139994,350.6962613700016,53951.68069464001 2026-04-10,13:39:11.000,100,11115831,-795,0,1775828350,13072.840493359989,350.40724703999877,53951.87633400001 2026-04-10,13:39:12.000,100,11115813,-795,0,1775828351,13072.955010629994,350.0900361899985,53951.92524384001 2026-04-10,13:39:13.000,100,11115815,-795,0,1775828352,13073.32550767999,349.89970968000125,53952.03005064 2026-04-10,13:39:14.000,100,11115801,-795,0,1775828353,13073.729686279992,349.63889187000314,53952.03703776 2026-04-10,13:39:15.000,100,11115814,-795,0,1775828354,13074.22143690999,349.78692360000423,53951.86934688 2026-04-10,13:39:16.000,100,11115832,-795,0,1775828355,13074.335954179995,349.89970968000125,53951.87633400001 2026-04-10,13:39:17.000,100,11115790,-795,0,1775828356,13074.335954179995,349.6247936100044,53951.9112696 2026-04-10,13:39:18.000,100,11115718,-795,0,1775828357,13074.36963573,349.3498775400003,53951.80646280001 2026-04-10,13:39:19.000,100,11115826,-795,0,1775828358,13074.396580969995,349.4838110100027,53951.54793936 2026-04-10,13:39:20.000,100,11115804,-795,0,1775828359,13074.44373513999,350.08298705999914,53951.19159624 2026-04-10,13:39:21.000,100,11115799,-715,0,1775828360,13074.666033369991,350.1393801000013,53951.32435152001 2026-04-10,13:39:22.000,100,11115780,-795,0,1775828361,13074.915276840002,350.1746257499981,53951.282428800005 2026-04-10,13:39:23.000,100,11115772,-795,0,1775828362,13075.171256619993,350.2521661799983,53951.2474932 2026-04-10,13:39:24.000,100,11115793,-795,0,1775828363,13075.386818539999,350.280362700003,53951.163647760004 2026-04-10,13:39:25.000,100,11115790,-795,0,1775828364,13075.58217152999,350.280362700003,53951.02390536 2026-04-10,13:39:26.000,100,11115700,-795,0,1775828365,13075.696688799995,350.4636400800009,53951.08678944001 2026-04-10,13:39:27.000,100,11115789,-795,0,1775828366,13075.6293257,350.60462268000265,53951.02390536 2026-04-10,13:39:28.000,100,11115752,-795,0,1775828367,13075.64279831999,350.7808509300012,53950.96102128001 2026-04-10,13:39:29.000,100,11115788,-795,0,1775828368,13075.797733449996,351.4998621900013,53950.779356160005 2026-04-10,13:39:30.000,100,11115756,-795,0,1775828369,13076.188439429992,352.08493997999904,53950.94005992001 2026-04-10,13:39:31.000,100,11115788,-795,0,1775828370,13076.855334119995,351.9792030300014,53951.331338640004 2026-04-10,13:39:32.000,100,11115803,-795,0,1775828371,13077.400975229997,351.65494305000175,53951.58287496 2026-04-10,13:39:33.000,100,11115754,-795,0,1775828372,13077.589591909993,351.4152726300017,53951.687681760006 2026-04-10,13:39:34.000,100,11115770,-795,0,1775828373,13077.811890139994,351.4787148000032,53951.74357872 2026-04-10,13:39:35.000,100,11115783,-795,0,1775828374,13078.418158039996,351.88051521000307,53951.69466888 2026-04-10,13:39:36.000,100,11115740,-795,0,1775828375,13079.253460479995,352.2893647500023,53951.88332112 2026-04-10,13:39:37.000,100,11115777,-795,0,1775828376,13080.183071259999,352.42329822000465,53952.25363848 2026-04-10,13:39:38.000,100,11115776,-795,0,1775828377,13080.984692149992,352.4655930000008,53952.53312328 2026-04-10,13:39:39.000,100,11115776,-795,0,1775828378,13081.921039239991,352.761656460003,53952.70780128 2026-04-10,13:39:40.000,100,11115785,-795,0,1775828379,13082.237645809997,352.5360843000017,53952.742736880005 2026-04-10,13:39:41.000,100,11115829,-795,0,1775828380,13082.513834519988,352.176578669998,53953.09908000001 2026-04-10,13:39:42.000,100,11115712,-795,0,1775828381,13082.85738632999,352.65591950999806,53953.196899680006 2026-04-10,13:39:43.000,100,11115787,-795,0,1775828382,13083.03926669999,353.06476905000454,53953.3785648 2026-04-10,13:39:44.000,100,11115810,-795,0,1775828383,13082.87759525999,352.9590320999996,53953.55324280001 2026-04-10,13:39:45.000,100,11115791,-795,0,1775828384,13082.500361899998,352.93083558000217,53953.511320080004 2026-04-10,13:39:46.000,100,11115777,-795,0,1775828385,13081.981666029991,352.6136247300019,53953.59516552 2026-04-10,13:39:47.000,100,11115789,-795,0,1775828386,13081.712213629995,352.303463010001,53953.916573040005 2026-04-10,13:39:48.000,100,11115778,-795,0,1775828387,13081.60443267,352.33165952999843,53953.83971472001 2026-04-10,13:39:49.000,100,11115760,-795,0,1775828388,13081.274353479988,352.2047751900027,53953.7628564 2026-04-10,13:39:50.000,100,11115754,-795,0,1775828389,13080.917329049997,351.8734660800037,53953.25978376 2026-04-10,13:39:51.000,100,11115777,-795,0,1775828390,13080.472732589995,351.7606799999994,53953.31568072001 2026-04-10,13:39:52.000,100,11115760,-795,0,1775828391,13079.711529560002,351.70428696000454,53953.2038868 2026-04-10,13:39:53.000,100,11115818,-795,0,1775828392,13079.044634869999,351.90166260000115,53953.16895120001 2026-04-10,13:39:54.000,100,11115796,-795,0,1775828393,13079.051371179994,352.11313650000375,53953.05017016001 2026-04-10,13:39:55.000,100,11115793,-795,0,1775828394,13079.415131919995,352.11313650000375,53952.93138912001 2026-04-10,13:39:56.000,100,11115807,-795,0,1775828395,13079.832783140002,352.14838215000054,53952.924402 2026-04-10,13:39:57.000,100,11115778,-795,0,1775828396,13080.135917089989,352.1201856300031,53953.029208800006 2026-04-10,13:39:58.000,100,11115738,-795,0,1775828397,13080.021399819998,351.7606799999994,53952.90344064001 2026-04-10,13:39:59.000,100,11115760,-795,0,1775828398,13079.913618860002,351.17560221000167,53952.77068536 2026-04-10,13:40:00.000,100,11115784,-795,0,1775828399,13079.50944026,350.44249269000284,53952.358445280006 2026-04-10,13:40:01.000,100,11115788,-795,0,1775828400,13079.132206899994,349.86446403000446,53952.3654324 2026-04-10,13:40:02.000,100,11115787,-795,0,1775828401,13079.13894320999,349.4767618800033,53952.37241952 2026-04-10,13:40:03.000,100,11115754,-795,0,1775828402,13079.253460479995,349.71643230000336,53952.21870288 2026-04-10,13:40:04.000,100,11115748,-795,0,1775828403,13079.233251549995,350.44249269000284,53952.03703776 2026-04-10,13:40:05.000,100,11115774,-795,0,1775828404,13079.024425939999,350.5129839900037,53952.023063520006 2026-04-10,13:40:06.000,100,11115751,-795,0,1775828405,13078.977271769989,350.1393801000013,53952.22569 2026-04-10,13:40:07.000,100,11115775,-795,0,1775828406,13079.105261659999,349.70233404000464,53952.31652256 2026-04-10,13:40:08.000,100,11115790,-795,0,1775828407,13079.23998785999,349.363975799999,53952.337483920004 2026-04-10,13:40:09.000,100,11115760,-795,0,1775828408,13079.105261659999,349.08201060000283,53952.23267712001 2026-04-10,13:40:10.000,100,11115764,-795,0,1775828409,13078.916644979989,348.6590628000049,53952.07896048 2026-04-10,13:40:11.000,100,11115799,-795,0,1775828410,13078.640456269997,348.3700484700021,53951.9811408 2026-04-10,13:40:12.000,100,11115785,-795,0,1775828411,13078.337322319996,348.7436523600045,53952.071973360005 2026-04-10,13:40:13.000,100,11115783,-795,0,1775828412,13078.06113360999,348.7718488800019,53951.98812792 2026-04-10,13:40:14.000,100,11115736,-795,0,1775828413,13078.00050681999,348.5603749799993,53951.76454008 2026-04-10,13:40:15.000,100,11115782,-795,0,1775828414,13077.89946216999,348.2361149999997,53951.48505528 2026-04-10,13:40:16.000,100,11115765,-795,0,1775828415,13077.589591909993,347.94710067000415,53951.43614544 2026-04-10,13:40:17.000,100,11115732,-795,0,1775828416,13077.461602019997,347.7215285100028,53951.35928712 2026-04-10,13:40:18.000,100,11115759,-795,0,1775828417,13077.333612130002,347.88365850000264,53951.30339016001 2026-04-10,13:40:19.000,100,11115769,-795,0,1775828418,13077.03047818,347.6228406900045,53951.10076368 2026-04-10,13:40:20.000,100,11115731,-795,0,1775828419,13076.249066219993,347.7779215499977,53950.80730464 2026-04-10,13:40:21.000,100,11115774,-795,0,1775828420,13075.77078821,347.52415286999894,53950.87717584 2026-04-10,13:40:22.000,100,11115762,-795,0,1775828421,13075.555226289995,347.48890722000215,53950.80730464 2026-04-10,13:40:23.000,100,11115791,-795,0,1775828422,13075.615853079995,347.94710067000415,53950.72345920001 2026-04-10,13:40:24.000,100,11115752,-795,0,1775828423,13075.58890784,347.86251111000456,53950.80031752001 2026-04-10,13:40:25.000,100,11115829,-795,0,1775828424,13075.777524519995,347.6933319899981,53950.57672968 2026-04-10,13:40:26.000,100,11115772,-795,0,1775828425,13075.64279831999,347.319728100003,53950.660575120004 2026-04-10,13:40:27.000,100,11115807,-795,0,1775828426,13075.40029115999,347.0518611599982,53950.59070392 2026-04-10,13:40:28.000,100,11115750,-795,0,1775828427,13074.618879199996,346.57252031999815,53950.41602592001 2026-04-10,13:40:29.000,100,11115776,-795,0,1775828428,13074.005874989998,345.9521968800036,53950.2343608 2026-04-10,13:40:30.000,100,11115775,-795,0,1775828429,13073.41307971,345.4446595199988,53949.66840408001 2026-04-10,13:40:31.000,100,11115770,-795,0,1775828430,13073.30529874999,345.32482431000244,53949.675391200006 2026-04-10,13:40:32.000,100,11115761,-795,0,1775828431,13073.217726719995,345.71957559000293,53949.66141696 2026-04-10,13:40:33.000,100,11115774,-795,0,1775828432,13073.22446302999,346.1213760000028,53949.75224952 2026-04-10,13:40:34.000,100,11115775,-795,0,1775828433,13073.13015469,346.1495725200002,53949.773210880005 2026-04-10,13:40:35.000,100,11115793,-795,0,1775828434,13072.894383839994,345.8041651500025,53949.7103268 2026-04-10,13:40:36.000,100,11115780,-795,0,1775828435,13072.443051069997,345.2472838800022,53949.59853288001 2026-04-10,13:40:37.000,100,11115783,-795,0,1775828436,13071.94456412999,345.14154693000455,53949.80115936 2026-04-10,13:40:38.000,100,11115708,-795,0,1775828437,13071.459549810002,345.169743450002,53949.773210880005 2026-04-10,13:40:39.000,100,11115782,-795,0,1775828438,13071.028425969991,345.68432993999886,53949.68936544 2026-04-10,13:40:40.000,100,11115755,-795,0,1775828439,13070.422158069989,346.1002286100047,53949.49372608 2026-04-10,13:40:41.000,100,11115744,-795,0,1775828440,13069.761999689996,345.89580384000146,53949.675391200006 2026-04-10,13:40:42.000,100,11115786,-795,0,1775828441,13068.980587730002,345.94514775000425,53949.66141696 2026-04-10,13:40:43.000,100,11115793,-795,0,1775828442,13068.14528528999,346.19186730000365,53949.64744272001 2026-04-10,13:40:44.000,100,11115768,-795,0,1775828443,13067.303246539996,345.99449165999977,53949.33302232001 2026-04-10,13:40:45.000,100,11115792,-795,0,1775828444,13066.939485799994,345.8253125400006,53948.96270496 2026-04-10,13:40:46.000,100,11115732,-795,0,1775828445,13066.97316735,345.5292490799984,53949.03257616 2026-04-10,13:40:47.000,100,11115758,-795,0,1775828446,13067.35713702,345.04990823999833,53948.8020012 2026-04-10,13:40:48.000,100,11115821,-795,0,1775828447,13067.565962629997,344.83138521000365,53948.59238760001 2026-04-10,13:40:49.000,100,11115733,-795,0,1775828448,13067.734370379992,344.6904026100019,53948.20110888 2026-04-10,13:40:50.000,100,11115766,-795,0,1775828449,13067.693952519992,344.6128621800017,53947.75393320001 2026-04-10,13:40:51.000,100,11115807,-795,0,1775828450,13067.828678719998,344.6904026100019,53947.69803624 2026-04-10,13:40:52.000,100,11115749,-795,0,1775828451,13067.929723369998,344.5776165300049,53947.62117792 2026-04-10,13:40:53.000,100,11115758,-795,0,1775828452,13067.936459679993,344.61991131000104,53947.39759008001 2026-04-10,13:40:54.000,100,11115799,-795,0,1775828453,13067.640062040002,344.91597477000323,53946.98535000001 2026-04-10,13:40:55.000,100,11115784,-795,0,1775828454,13067.060739379995,344.8595817300011,53946.69189096 2026-04-10,13:40:56.000,100,11115764,-795,0,1775828455,13066.467944099997,344.9582695499994,53946.39843192 2026-04-10,13:40:57.000,100,11115809,-795,0,1775828456,13065.841467269995,344.9089256400039,53946.23772816 2026-04-10,13:40:58.000,100,11115762,-795,0,1775828457,13065.053318999991,344.59876392000297,53946.05606304001 2026-04-10,13:40:59.000,100,11115768,-795,0,1775828458,13064.420105859994,344.55646913999954,53945.90933352001 2026-04-10,13:41:00.000,100,11115784,-795,0,1775828459,13064.049608809997,344.7890904300002,53945.35036392 2026-04-10,13:41:01.000,100,11115755,-795,0,1775828460,13064.352742759998,344.88072911999916,53945.57395176001 2026-04-10,13:41:02.000,100,11115743,-795,0,1775828461,13064.844493389995,344.86663086000044,53945.69273280001 2026-04-10,13:41:03.000,100,11115755,-795,0,1775828462,13065.538333319993,344.76794304000214,53945.78356536 2026-04-10,13:41:04.000,100,11115806,-795,0,1775828463,13065.9964024,344.7890904300002,53945.916320640004 2026-04-10,13:41:05.000,100,11115753,-795,0,1775828464,13066.265854799996,344.838434340003,53945.85343656 2026-04-10,13:41:06.000,100,11115748,-795,0,1775828465,13066.548779819997,344.6410586999991,53946.02112744 2026-04-10,13:41:07.000,100,11115824,-795,0,1775828466,13066.690242329998,344.28860220000206,53946.16785696 2026-04-10,13:41:08.000,100,11115769,-795,0,1775828467,13066.548779819997,344.07712829999946,53946.23074104 2026-04-10,13:41:09.000,100,11115817,-795,0,1775828468,13066.528570889997,343.8868017900022,53946.419393280004 2026-04-10,13:41:10.000,100,11115746,-795,0,1775828469,13066.643088159988,343.60483658999874,53946.104972880006 2026-04-10,13:41:11.000,100,11115786,-795,0,1775828470,13067.26956498999,343.25942922000104,53946.153882720006 2026-04-10,13:41:12.000,100,11115784,-795,0,1775828471,13067.572698939992,343.3299205200019,53946.419393280004 2026-04-10,13:41:13.000,100,11115767,-795,0,1775828472,13067.464917979996,343.2664783500004,53946.321573600006 2026-04-10,13:41:14.000,100,11115744,-795,0,1775828473,13066.939485799994,342.9986114100029,53946.12593424001 2026-04-10,13:41:15.000,100,11115779,-795,0,1775828474,13066.474680409992,342.4135336199979,53946.02811456001 2026-04-10,13:41:16.000,100,11115795,-795,0,1775828475,13066.286063729996,342.14566668000043,53946.02811456001 2026-04-10,13:41:17.000,100,11115798,-795,0,1775828476,13066.245645869996,342.18796146000386,53945.818500960006 2026-04-10,13:41:18.000,100,11115796,-795,0,1775828477,13066.400581000002,342.3500914500037,53945.70670704 2026-04-10,13:41:19.000,100,11115802,-795,0,1775828478,13066.710451259998,342.4769757899994,53945.39927376 2026-04-10,13:41:20.000,100,11115764,-795,0,1775828479,13067.2763013,342.6391057799992,53945.21062152 2026-04-10,13:41:21.000,100,11115807,-795,0,1775828480,13067.842151340003,342.84353055000247,53945.32241544 2026-04-10,13:41:22.000,100,11115773,-795,0,1775828481,13068.34737458999,342.80123576999904,53945.53901616 2026-04-10,13:41:23.000,100,11115808,-795,0,1775828482,13068.879543080002,342.25845276000473,53945.532029040005 2026-04-10,13:41:24.000,100,11115771,-795,0,1775828483,13069.559910389995,341.45485193999775,53945.5180548 2026-04-10,13:41:25.000,100,11115773,-795,0,1775828484,13070.395212829993,340.51731765000295,53945.42722224001 2026-04-10,13:41:26.000,100,11115727,-795,0,1775828485,13071.028425969991,339.9181415999992,53945.49010632 2026-04-10,13:41:27.000,100,11115794,-795,0,1775828486,13071.526912909998,339.55158684000344,53945.5180548 2026-04-10,13:41:28.000,100,11115774,-795,0,1775828487,13072.02539984999,339.4599481500045,53945.42023512 2026-04-10,13:41:29.000,100,11115806,-795,0,1775828488,13072.348742729991,339.6925694399979,53945.25953136001 2026-04-10,13:41:30.000,100,11115774,-795,0,1775828489,13072.537359410002,339.62912727000366,53945.00799504 2026-04-10,13:41:31.000,100,11115768,-795,0,1775828490,13072.604722509997,339.2978181600047,53945.22459576 2026-04-10,13:41:32.000,100,11115789,-795,0,1775828491,13072.496941550002,338.46602082000027,53945.2735056 2026-04-10,13:41:33.000,100,11115743,-795,0,1775828492,13072.409369519992,337.8668447700038,53945.45517072001 2026-04-10,13:41:34.000,100,11115788,-795,0,1775828493,13072.483468929997,337.1830791600005,53945.21760864001 2026-04-10,13:41:35.000,100,11115756,-795,0,1775828494,13072.887647529999,336.59800137000275,53945.413248000004 2026-04-10,13:41:36.000,100,11115803,-795,0,1775828495,13073.419816019996,336.0270218400037,53945.50408056001 2026-04-10,13:41:37.000,100,11115789,-795,0,1775828496,13073.877885100002,335.7873514200037,53945.59491312001 2026-04-10,13:41:38.000,100,11115766,-795,0,1775828497,13074.073238089994,335.8719409800033,53945.60888736 2026-04-10,13:41:39.000,100,11115767,-795,0,1775828498,13073.958720819988,336.1116114000033,53945.49010632 2026-04-10,13:41:40.000,100,11115709,-795,0,1775828499,13073.729686279992,336.3724292100014,53945.18267304 2026-04-10,13:41:41.000,100,11115757,-795,0,1775828500,13073.534333290001,336.6191487600008,53945.33638968001 2026-04-10,13:41:42.000,100,11115799,-795,0,1775828501,13073.39287078,336.5416083300006,53945.47613208001 2026-04-10,13:41:43.000,100,11115784,-795,0,1775828502,13072.833757049993,336.2314466099997,53945.42023512 2026-04-10,13:41:44.000,100,11115758,-795,0,1775828503,13072.08602663999,336.3160361699993,53945.5180548 2026-04-10,13:41:45.000,100,11115748,-795,0,1775828504,13071.156415860001,336.40062572999886,53945.40626088001 2026-04-10,13:41:46.000,100,11115763,-795,0,1775828505,13070.64445629999,336.344232690004,53945.42023512 2026-04-10,13:41:47.000,100,11115773,-795,0,1775828506,13071.089052759991,336.48521528999845,53945.90933352001 2026-04-10,13:41:48.000,100,11115749,-795,0,1775828507,13071.378714090002,336.63324701999954,53945.986191840006 2026-04-10,13:41:49.000,100,11115784,-795,0,1775828508,13071.520176599988,336.7671804900019,53946.07003728 2026-04-10,13:41:50.000,100,11115777,-795,0,1775828509,13071.365241469997,336.9786543900045,53945.68574568 2026-04-10,13:41:51.000,100,11115740,-795,0,1775828510,13071.567330769998,337.3804548000044,53945.87439792 2026-04-10,13:41:52.000,100,11115779,-795,0,1775828511,13071.675111729994,337.3663565399984,53945.89535928 2026-04-10,13:41:53.000,100,11115802,-795,0,1775828512,13071.392186709993,336.94340874000045,53945.88138504 2026-04-10,13:41:54.000,100,11115756,-795,0,1775828513,13070.84654559999,336.53455920000124,53945.64382296001 2026-04-10,13:41:55.000,100,11115774,-795,0,1775828514,13070.287431869998,336.1821027000042,53945.62286160001 2026-04-10,13:41:56.000,100,11115775,-795,0,1775828515,13069.869780649991,336.05521836000116,53945.4481836 2026-04-10,13:41:57.000,100,11115792,-795,0,1775828516,13069.849571719991,336.1468570500001,53945.434209360006 2026-04-10,13:41:58.000,100,11115801,-795,0,1775828517,13069.876516960001,336.0622674900005,53945.30844120001 2026-04-10,13:41:59.000,100,11115743,-795,0,1775828518,13069.620537179995,335.74505664000026,53945.16869880001 2026-04-10,13:42:00.000,100,11115778,-795,0,1775828519,13069.263512749989,335.20932275999803,53944.83331704001 2026-04-10,13:42:01.000,100,11115799,-795,0,1775828520,13069.229831199998,334.82866974000353,53944.88222688001 2026-04-10,13:42:02.000,100,11115752,-795,0,1775828521,13069.303930609989,334.3775254200009,53944.95209808001 2026-04-10,13:42:03.000,100,11115783,-795,0,1775828522,13069.263512749989,334.4127710699977,53944.89620112 2026-04-10,13:42:04.000,100,11115802,-795,0,1775828523,13069.391502639999,334.68063801000244,53944.75645872001 2026-04-10,13:42:05.000,100,11115792,-795,0,1775828524,13069.56664669999,334.983750600004,53944.6097292 2026-04-10,13:42:06.000,100,11115690,-795,0,1775828525,13069.57338301,334.99079973000335,53944.63767768001 2026-04-10,13:42:07.000,100,11115761,-795,0,1775828526,13069.317403229994,335.02604538000014,53944.56780648001 2026-04-10,13:42:08.000,100,11115800,-795,0,1775828527,13068.34737458999,334.983750600004,53944.37915424001 2026-04-10,13:42:09.000,100,11115782,-795,0,1775828528,13066.94622210999,335.00489799000206,53944.12761792 2026-04-10,13:42:10.000,100,11115828,-795,0,1775828529,13065.511388079998,334.8498171300016,53943.638519520006 2026-04-10,13:42:11.000,100,11115741,-795,0,1775828530,13064.426842169989,334.51145889000327,53943.36602184 2026-04-10,13:42:12.000,100,11115768,-795,0,1775828531,13063.753211169991,333.7994967600025,53943.0026916 2026-04-10,13:42:13.000,100,11115764,-795,0,1775828532,13063.61174865999,333.5386789500044,53942.98173024 2026-04-10,13:42:14.000,100,11115712,-795,0,1775828533,13063.55112186999,333.3906472200033,53942.7581424 2026-04-10,13:42:15.000,100,11115789,-795,0,1775828534,13063.33555995,333.08753463000176,53942.31795384001 2026-04-10,13:42:16.000,100,11115734,-795,0,1775828535,13063.295142089999,332.8196676900043,53942.10834024 2026-04-10,13:42:17.000,100,11115810,-795,0,1775828536,13063.301878399994,332.67868509000255,53942.094366 2026-04-10,13:42:18.000,100,11115819,-795,0,1775828537,13063.53764925,332.28393381000205,53941.919688 2026-04-10,13:42:19.000,100,11115791,-795,0,1775828538,13063.827310579996,331.6354138500028,53941.82186832 2026-04-10,13:42:20.000,100,11115729,-795,0,1775828539,13064.184335010003,331.08558171000186,53941.47949944001 2026-04-10,13:42:21.000,100,11115809,-795,0,1775828540,13064.87143862999,330.90935346000333,53941.57033200001 2026-04-10,13:42:22.000,100,11115737,-795,0,1775828541,13065.551805939998,330.8529604200012,53941.65417744 2026-04-10,13:42:23.000,100,11115785,-795,0,1775828542,13066.05702919,330.8459112900018,53941.52840928001 2026-04-10,13:42:24.000,100,11115794,-795,0,1775828543,13066.440998860002,330.82476390000375,53941.458538080005 2026-04-10,13:42:25.000,100,11115754,-795,0,1775828544,13066.609406609998,331.1137782299993,53941.19302752001 2026-04-10,13:42:26.000,100,11115763,-795,0,1775828545,13066.501625650002,331.48033299000235,53941.11616920001 2026-04-10,13:42:27.000,100,11115823,-795,0,1775828546,13066.434262549992,331.9314773099977,53941.08822072 2026-04-10,13:42:28.000,100,11115786,-795,0,1775828547,13066.319745280001,332.15704946999904,53940.92751696001 2026-04-10,13:42:29.000,100,11115819,-795,0,1775828548,13066.191755389991,332.36852337000164,53940.738864720006 2026-04-10,13:42:30.000,100,11115788,-795,0,1775828549,13065.93577561,332.15704946999904,53940.42444432001 2026-04-10,13:42:31.000,100,11115786,-795,0,1775828550,13065.922302989995,331.92442817999836,53940.45937992 2026-04-10,13:42:32.000,100,11115772,-795,0,1775828551,13065.78757678999,332.05836165000073,53940.4174572 2026-04-10,13:42:33.000,100,11115791,-795,0,1775828552,13065.740422619994,332.62934117999976,53940.43841856 2026-04-10,13:42:34.000,100,11115758,-795,0,1775828553,13065.700004759994,332.9183555100026,53940.41047008 2026-04-10,13:42:35.000,100,11115758,-795,0,1775828554,13065.700004759994,332.6434394399985,53940.02617848 2026-04-10,13:42:36.000,100,11115759,-635,0,1775828555,13065.88862143999,332.65753770000447,53940.22880496001 2026-04-10,13:42:37.000,100,11115797,-795,0,1775828556,13065.91556668,332.8478642100017,53939.998230000005 2026-04-10,13:42:38.000,100,11115723,-795,0,1775828557,13066.252382179991,333.00294507000217,53939.94233304001 2026-04-10,13:42:39.000,100,11115741,-795,0,1775828558,13066.696978639993,333.165075060002,53939.80957776 2026-04-10,13:42:40.000,100,11115771,-795,0,1775828559,13067.13483879,333.15097680000326,53939.50913160001 2026-04-10,13:42:41.000,100,11115737,-795,0,1775828560,13067.788260859998,333.2003207099988,53939.69079672 2026-04-10,13:42:42.000,100,11115795,-795,0,1775828561,13068.44841923999,333.609170249998,53939.7886164 2026-04-10,13:42:43.000,100,11115786,-795,0,1775828562,13068.825652599997,334.2294936899998,53939.781629280005 2026-04-10,13:42:44.000,100,11115770,-795,0,1775828563,13069.047950829998,334.48326236999856,53939.64188688 2026-04-10,13:42:45.000,100,11115760,-795,0,1775828564,13068.886279389997,334.38457455000025,53939.613938400005 2026-04-10,13:42:46.000,100,11115745,-795,0,1775828565,13068.717871640001,334.3422797700041,53939.53708008001 2026-04-10,13:42:47.000,100,11115770,-795,0,1775828566,13068.562936509996,334.56785192999814,53939.42528616 2026-04-10,13:42:48.000,100,11115778,-795,0,1775828567,13068.677453780001,335.0824384200023,53939.24362104 2026-04-10,13:42:49.000,100,11115795,-795,0,1775828568,13068.839125220002,335.48423883000214,53939.13881424 2026-04-10,13:42:50.000,100,11115805,-795,0,1775828569,13069.209622269998,335.69571273000474,53938.98509760001 2026-04-10,13:42:51.000,100,11115792,-795,0,1775828570,13069.701372899995,335.82964619999984,53939.2645824 2026-04-10,13:42:52.000,100,11115841,-795,0,1775828571,13070.462575929989,335.6886635999981,53939.50913160001 2026-04-10,13:42:53.000,100,11115781,-795,0,1775828572,13070.90717238999,335.5265336099983,53939.52310584 2026-04-10,13:42:54.000,100,11115720,-795,0,1775828573,13071.291142059992,335.90718663000007,53939.55105432 2026-04-10,13:42:55.000,100,11115768,-795,0,1775828574,13071.473022429993,336.35128182000335,53939.46720888001 2026-04-10,13:42:56.000,100,11115684,-795,0,1775828575,13071.580803389988,336.48521528999845,53939.53708008001 2026-04-10,13:42:57.000,100,11115844,-795,0,1775828576,13071.661639109989,336.5275100700019,53939.732719440006 2026-04-10,13:42:58.000,100,11115805,-795,0,1775828577,13071.76268375999,336.6191487600008,53939.80259064001 2026-04-10,13:42:59.000,100,11115783,-795,0,1775828578,13071.96477305999,336.6684926700036,53939.88643608 2026-04-10,13:43:00.000,100,11115721,-795,0,1775828579,13072.08602663999,336.6261978900002,53939.76066792 2026-04-10,13:43:01.000,100,11115806,-795,0,1775828580,13072.08602663999,336.2948887800012,53940.117011040005 2026-04-10,13:43:02.000,100,11115721,-795,0,1775828581,13072.038872469995,335.759154899999,53940.235792080006 2026-04-10,13:43:03.000,100,11115786,-795,0,1775828582,13071.92435519999,335.2586666700008,53940.30566328001 2026-04-10,13:43:04.000,100,11115799,-795,0,1775828583,13071.89067365,335.0330945099995,53940.31963752 2026-04-10,13:43:05.000,100,11115779,-795,0,1775828584,13071.91088258,334.99079973000335,53940.19386936 2026-04-10,13:43:06.000,100,11115783,-795,0,1775828585,13071.735738519994,335.04014363999886,53940.14495952 2026-04-10,13:43:07.000,100,11115782,-795,0,1775828586,13071.695320659994,334.96260320999863,53940.27072768 2026-04-10,13:43:08.000,100,11115813,-795,0,1775828587,13071.735738519994,334.6524414899977,53940.36854736 2026-04-10,13:43:09.000,100,11115783,-795,0,1775828588,13071.90414626999,334.4621149800005,53940.25675344001 2026-04-10,13:43:10.000,100,11115764,-795,0,1775828589,13071.95130044,334.4903114999979,53940.11002392001 2026-04-10,13:43:11.000,100,11115777,-795,0,1775828590,13072.139917119996,334.5185080200026,53940.17989512001 2026-04-10,13:43:12.000,100,11115759,-795,0,1775828591,13072.362215349996,334.2294936899998,53940.333611760005 2026-04-10,13:43:13.000,100,11115802,-795,0,1775828592,13072.571040959992,333.736054590001,53940.35457312001 2026-04-10,13:43:14.000,100,11115787,-795,0,1775828593,13073.06279158999,333.5739246000012,53940.61309656001 2026-04-10,13:43:15.000,100,11115779,-795,0,1775828594,13073.419816019996,333.7219563300023,53940.668993520005 2026-04-10,13:43:16.000,100,11115768,-795,0,1775828595,13073.736422590002,333.862938930004,53940.79476168 2026-04-10,13:43:17.000,100,11115802,-795,0,1775828596,13073.951984509993,333.84179153999867,53940.92052984 2026-04-10,13:43:18.000,100,11115807,-795,0,1775828597,13073.958720819988,333.82769327999995,53940.85764576001 2026-04-10,13:43:19.000,100,11115725,-795,0,1775828598,13074.026083919998,333.736054590001,53940.89956848001 2026-04-10,13:43:20.000,100,11115791,-795,0,1775828599,13074.073238089994,333.5527772100031,53940.75982608001 2026-04-10,13:43:21.000,100,11115787,-795,0,1775828600,13074.147337499999,333.24966462000157,53941.02533664001 2026-04-10,13:43:22.000,100,11115776,-795,0,1775828601,13074.255118459994,333.0522889799977,53941.0812336 2026-04-10,13:43:23.000,100,11115733,-795,0,1775828602,13074.396580969995,333.07343637000304,53941.186040399996 2026-04-10,13:43:24.000,100,11115783,-795,0,1775828603,13074.618879199996,333.07343637000304,53941.1511048 2026-04-10,13:43:25.000,100,11115780,-795,0,1775828604,13075.036530420002,332.98884681000345,53940.96943968 2026-04-10,13:43:26.000,100,11115713,-795,0,1775828605,13075.54848998,332.97474855000473,53941.03931088 2026-04-10,13:43:27.000,100,11115811,-795,0,1775828606,13075.70342510999,333.17212419000134,53941.04629800001 2026-04-10,13:43:28.000,100,11115802,-795,0,1775828607,13075.68995249,333.1791733200007,53940.9414912 2026-04-10,13:43:29.000,100,11115789,-795,0,1775828608,13075.433972709994,333.18622245000006,53940.75283896 2026-04-10,13:43:30.000,100,11115766,-795,0,1775828609,13075.380082229989,333.2285172300035,53940.51527688001 2026-04-10,13:43:31.000,100,11115772,-795,0,1775828610,13075.346400679999,333.36949982999795,53940.696942 2026-04-10,13:43:32.000,100,11115798,-795,0,1775828611,13075.218410789988,333.4540893900048,53940.717903360004 2026-04-10,13:43:33.000,100,11115756,-795,0,1775828612,13074.618879199996,333.29900853000436,53940.68995488001 2026-04-10,13:43:34.000,100,11115739,-795,0,1775828613,13074.093447019994,333.12278027999855,53940.58514808 2026-04-10,13:43:35.000,100,11115766,-795,0,1775828614,13073.561278529996,332.59409553000296,53940.29168904 2026-04-10,13:43:36.000,100,11115783,-795,0,1775828615,13073.096473139994,331.92442817999836,53940.13098528 2026-04-10,13:43:37.000,100,11115796,-795,0,1775828616,13072.874174909994,331.3252521300019,53940.07508832 2026-04-10,13:43:38.000,100,11115769,-795,0,1775828617,13072.638404060002,331.39574343000277,53939.711758080004 2026-04-10,13:43:39.000,100,11115786,-795,0,1775828618,13072.557568340002,332.044263390002,53939.43926040001 2026-04-10,13:43:40.000,100,11115776,-795,0,1775828619,13072.247698079991,332.43196554000315,53938.8802908 2026-04-10,13:43:41.000,100,11115771,-795,0,1775828620,13071.917618889995,332.43196554000315,53938.85234232 2026-04-10,13:43:42.000,100,11115640,-795,0,1775828621,13071.506703979998,332.10065643000416,53938.62176736 2026-04-10,13:43:43.000,100,11115723,-795,0,1775828622,13071.021689659996,331.93852644000435,53938.37721816 2026-04-10,13:43:44.000,100,11115772,-795,0,1775828623,13070.67140154,331.7975438400026,53938.1117076 2026-04-10,13:43:45.000,100,11115766,-795,0,1775828624,13070.172914599993,331.45213646999764,53937.87414552 2026-04-10,13:43:46.000,100,11115739,-795,0,1775828625,13069.60706455999,330.8811569399986,53937.76235160001 2026-04-10,13:43:47.000,100,11115806,-795,0,1775828626,13069.283721679989,330.0634578600002,53937.867158400004 2026-04-10,13:43:48.000,100,11115761,-795,0,1775828627,13069.007532969998,329.7321487500012,53937.74139024001 2026-04-10,13:43:49.000,100,11115825,-795,0,1775828628,13068.697662710001,329.654608320001,53937.7972872 2026-04-10,13:43:50.000,100,11115717,-795,0,1775828629,13068.26653886999,329.5841170200001,53937.30818880001 2026-04-10,13:43:51.000,100,11115726,-795,0,1775828630,13067.889305509998,329.5065765899999,53937.650557680005 2026-04-10,13:43:52.000,100,11115790,-795,0,1775828631,13067.161784029995,329.1400218300041,53937.58068648 2026-04-10,13:43:53.000,100,11115801,-795,0,1775828632,13066.535307199993,328.7029757700002,53937.60863496 2026-04-10,13:43:54.000,100,11115737,-795,0,1775828633,13066.131128599991,328.38576491999993,53937.39902136 2026-04-10,13:43:55.000,100,11115797,-795,0,1775828634,13066.205228009996,328.20248754000204,53937.32216304 2026-04-10,13:43:56.000,100,11115822,-795,0,1775828635,13066.225436939996,328.25183145000483,53937.37107288 2026-04-10,13:43:57.000,100,11115797,-795,0,1775828636,13066.279327420001,328.075603199999,53937.25927896001 2026-04-10,13:43:58.000,100,11115761,-795,0,1775828637,13066.313008969992,327.51167279999936,53937.23133048 2026-04-10,13:43:59.000,100,11115808,-795,0,1775828638,13066.252382179991,327.3565919399989,53936.90293584001 2026-04-10,13:44:00.000,100,11115805,-795,0,1775828639,13066.023347639995,327.54691845000343,53936.67236088 2026-04-10,13:44:01.000,100,11115743,-795,0,1775828640,13065.619169039994,327.7301958300013,53936.714283600006 2026-04-10,13:44:02.000,100,11115781,-795,0,1775828641,13064.804075529995,327.8993749500005,53936.23915944 2026-04-10,13:44:03.000,100,11115853,-795,0,1775828642,13064.339270139993,327.962817120002,53936.497682880006 2026-04-10,13:44:04.000,100,11115786,-795,0,1775828643,13063.55785818,327.8641293000037,53936.15531400001 2026-04-10,13:44:05.000,100,11115801,-795,0,1775828644,13062.837073009992,327.68085191999853,53935.95268752 2026-04-10,13:44:06.000,100,11115722,-795,0,1775828645,13062.163442009994,327.25085499000124,53935.55442168 2026-04-10,13:44:07.000,100,11115765,-795,0,1775828646,13061.617800899992,326.9124967500029,53935.21903992 2026-04-10,13:44:08.000,100,11115780,-795,0,1775828647,13061.206885989995,326.7503667600031,53934.89064528001 2026-04-10,13:44:09.000,100,11115825,-795,0,1775828648,13060.802707389994,326.715121109999,53934.4434696 2026-04-10,13:44:10.000,100,11115781,-795,0,1775828649,13060.176230559991,326.7785632800005,53933.58405384 2026-04-10,13:44:11.000,100,11115789,-795,0,1775828650,13059.95393232999,327.13101978000486,53933.43033720001 2026-04-10,13:44:12.000,100,11115762,-795,0,1775828651,13059.77878827,327.5680658400015,53933.24867208 2026-04-10,13:44:13.000,100,11115719,-795,0,1775828652,13059.455445389998,327.92052233999857,53933.458285680004 2026-04-10,13:44:14.000,100,11115746,-795,0,1775828653,13058.647088189995,328.0615049400003,53933.2556592 2026-04-10,13:44:15.000,100,11115791,-795,0,1775828654,13058.438262579999,327.8288836499996,53933.37444024 2026-04-10,13:44:16.000,100,11115735,-795,0,1775828655,13058.64035188,327.3706902000049,53933.54213112 2026-04-10,13:44:17.000,100,11115819,-795,0,1775828656,13059.401554909993,327.0957741300008,53933.863538640006 2026-04-10,13:44:18.000,100,11115781,-795,0,1775828657,13060.304220450002,326.9618406599984,53934.059178 2026-04-10,13:44:19.000,100,11115763,-795,0,1775828658,13060.553463919998,327.36364106999827,53934.15699768 2026-04-10,13:44:20.000,100,11115739,-795,0,1775828659,13060.209912109996,328.08970145999774,53933.982319680006 2026-04-10,13:44:21.000,100,11115771,-795,0,1775828660,13060.007822809996,328.3293718799978,53934.1639848 2026-04-10,13:44:22.000,100,11115744,-795,0,1775828661,13059.73837041,328.4562562200008,53934.26879160001 2026-04-10,13:44:23.000,100,11115774,-795,0,1775828662,13059.462181699993,328.97084270999767,53934.296740080004 2026-04-10,13:44:24.000,100,11115826,-795,0,1775828663,13059.132102509997,329.20346399999835,53934.19193328001 2026-04-10,13:44:25.000,100,11115779,-795,0,1775828664,13058.808759629996,329.3585448599988,53934.28276584 2026-04-10,13:44:26.000,100,11115794,-795,0,1775828665,13058.7211876,329.5911661499995,53934.31071432001 2026-04-10,13:44:27.000,100,11115758,-795,0,1775828666,13059.273565019997,329.6193626700042,53934.39455976 2026-04-10,13:44:28.000,100,11115772,-795,0,1775828667,13059.96066864,329.46428181000374,53934.869683920006 2026-04-10,13:44:29.000,100,11115794,-795,0,1775828668,13060.135812699991,329.2387096500024,53935.02340056 2026-04-10,13:44:30.000,100,11115781,-795,0,1775828669,13060.108867459996,328.90740054000344,53934.97449072 2026-04-10,13:44:31.000,100,11115779,-795,0,1775828670,13060.438946649992,328.3293718799978,53935.24000128 2026-04-10,13:44:32.000,100,11115778,-795,0,1775828671,13060.715135359998,327.70904844000324,53935.57538304 2026-04-10,13:44:33.000,100,11115748,-795,0,1775828672,13060.789234769989,327.5892132299996,53935.854867840004 2026-04-10,13:44:34.000,100,11115755,-795,0,1775828673,13060.438946649992,327.5821641000002,53935.973648880004 2026-04-10,13:44:35.000,100,11115778,-795,0,1775828674,13060.257066279992,327.3847884600036,53935.90377768 2026-04-10,13:44:36.000,100,11115781,-795,0,1775828675,13060.04150436,327.05347935000464,53936.08544280001 2026-04-10,13:44:37.000,100,11115817,-795,0,1775828676,13059.77878827,326.75741589000245,53936.08544280001 2026-04-10,13:44:38.000,100,11115717,-795,0,1775828677,13059.69795255,326.48249981999834,53936.26710792 2026-04-10,13:44:39.000,100,11115796,-795,0,1775828678,13059.73837041,326.0454537600017,53936.32300488001 2026-04-10,13:44:40.000,100,11115793,-795,0,1775828679,13059.85288767999,325.6154568300044,53936.2950564 2026-04-10,13:44:41.000,100,11115780,-795,0,1775828680,13059.93372339999,325.67889899999864,53936.42082456001 2026-04-10,13:44:42.000,100,11115768,-795,0,1775828681,13059.825942439995,326.06660114999977,53936.525631360004 2026-04-10,13:44:43.000,100,11115774,-795,0,1775828682,13059.724897789994,326.1652889699981,53936.63043816 2026-04-10,13:44:44.000,100,11115774,-795,0,1775828683,13059.374609669998,326.1582398399987,53936.48370864 2026-04-10,13:44:45.000,100,11115796,-795,0,1775828684,13058.82223225,326.08774853999785,53936.38588896 2026-04-10,13:44:46.000,100,11115738,-795,0,1775828685,13058.040820289993,326.38381200000003,53936.309030640004 2026-04-10,13:44:47.000,100,11115785,-795,0,1775828686,13057.077527959998,327.01823370000056,53936.08544280001 2026-04-10,13:44:48.000,100,11115789,-795,0,1775828687,13056.39716064999,327.57511497000087,53935.84788072001 2026-04-10,13:44:49.000,100,11115792,-795,0,1775828688,13055.676375479998,327.50462367,53935.53346032001 2026-04-10,13:44:50.000,100,11115808,-795,0,1775828689,13054.430158130002,327.2720023799993,53935.26096264 2026-04-10,13:44:51.000,100,11115814,-795,0,1775828690,13053.406239009993,327.5257710599981,53934.86269680001 2026-04-10,13:44:52.000,100,11115821,-795,0,1775828691,13052.671981219995,327.7513432199994,53934.750902880005 2026-04-10,13:44:53.000,100,11115781,-795,0,1775828692,13052.234121069989,327.80773626000155,53934.6181476 2026-04-10,13:44:54.000,100,11115768,-795,0,1775828693,13052.011822840002,327.65970453000045,53934.3037272 2026-04-10,13:44:55.000,100,11115788,-795,0,1775828694,13051.971404980002,327.30019890000403,53934.080139360005 2026-04-10,13:44:56.000,100,11115784,-795,0,1775828695,13051.62785317,327.31429716000275,53933.73078336 2026-04-10,13:44:57.000,100,11115745,-795,0,1775828696,13051.22367457,327.2931497700047,53933.66789928001 2026-04-10,13:44:58.000,100,11115805,-795,0,1775828697,13051.11589360999,326.9900371800031,53933.61898944001 2026-04-10,13:44:59.000,100,11115796,-795,0,1775828698,13051.4459728,326.49659808000433,53933.535144 2026-04-10,13:45:00.000,100,11115721,-795,0,1775828699,13051.38534601,326.4331559100028,53932.96220016 2026-04-10,13:45:01.000,100,11115779,-795,0,1775828700,13051.29777397999,326.8349563200027,53932.9412388 2026-04-10,13:45:02.000,100,11115774,-795,0,1775828701,13051.055266819989,327.173314560001,53932.71066384001 2026-04-10,13:45:03.000,100,11115822,-795,0,1775828702,13050.684769769992,327.61036061999766,53932.452140400004 2026-04-10,13:45:04.000,100,11115779,-795,0,1775828703,13050.03808400999,328.01921016000415,53932.20060408 2026-04-10,13:45:05.000,100,11115780,-795,0,1775828704,13049.883148879999,328.23773318999883,53931.93509352 2026-04-10,13:45:06.000,100,11115749,-795,0,1775828705,13049.889885189994,328.4562562200008,53931.851248080005 2026-04-10,13:45:07.000,100,11115741,-795,0,1775828706,13050.536570949997,328.37871579000057,53931.97701624 2026-04-10,13:45:08.000,100,11115781,-795,0,1775828707,13051.102420989999,328.1319962400012,53931.88618368 2026-04-10,13:45:09.000,100,11115765,-795,0,1775828708,13051.621116859991,328.0615049400003,53931.830286720004 2026-04-10,13:45:10.000,100,11115767,-795,0,1775828709,13051.802997229992,328.1249471100018,53931.1944588 2026-04-10,13:45:11.000,100,11115779,-795,0,1775828710,13052.065713319993,328.421010570004,53931.278304240004 2026-04-10,13:45:12.000,100,11115777,-795,0,1775828711,13052.186966899993,328.9003514100041,53931.23638152 2026-04-10,13:45:13.000,100,11115782,-795,0,1775828712,13052.274538929989,329.15412009000283,53931.35516256 2026-04-10,13:45:14.000,100,11115766,-795,0,1775828713,13052.490100849995,328.9003514100041,53931.28529136 2026-04-10,13:45:15.000,100,11115773,-795,0,1775828714,13052.68545384,328.56199316999846,53930.92894824 2026-04-10,13:45:16.000,100,11115743,-795,0,1775828715,13052.860597899991,328.1108488500031,53931.17349744001 2026-04-10,13:45:17.000,100,11115812,-795,0,1775828716,13053.150259230002,328.3223227499984,53931.075677759996 2026-04-10,13:45:18.000,100,11115667,-795,0,1775828717,13053.298458049998,328.5690422999978,53930.9499096 2026-04-10,13:45:19.000,100,11115755,-795,0,1775828718,13053.547701519994,328.66068099000404,53930.76824448001 2026-04-10,13:45:20.000,100,11115783,-795,0,1775828719,13053.648746169994,328.59723882000253,53930.50273392001 2026-04-10,13:45:21.000,100,11115798,-795,0,1775828720,13053.94514381,328.1249471100018,53930.41190136001 2026-04-10,13:45:22.000,100,11115749,-795,0,1775828721,13054.315640859997,327.77249061000475,53930.37696576 2026-04-10,13:45:23.000,100,11115807,-795,0,1775828722,13054.659192669998,327.78658887000347,53930.237223359996 2026-04-10,13:45:24.000,100,11115780,-795,0,1775828723,13054.75350100999,327.84298190999834,53930.02760976001 2026-04-10,13:45:25.000,100,11115798,-795,0,1775828724,13054.726555769994,327.962817120002,53929.81100904001 2026-04-10,13:45:26.000,100,11115757,-795,0,1775828725,13054.369531340002,327.95576799000264,53929.69921512 2026-04-10,13:45:27.000,100,11115787,-795,0,1775828726,13054.147233110001,327.87117843000306,53929.671266640005 2026-04-10,13:45:28.000,100,11115761,-795,0,1775828727,13053.96535274,327.5257710599981,53929.69222800001 2026-04-10,13:45:29.000,100,11115744,-795,0,1775828728,13053.85757177999,327.11692151999887,53929.55947272 2026-04-10,13:45:30.000,100,11115763,-795,0,1775828729,13053.83736284999,326.91954588000226,53929.30094928 2026-04-10,13:45:31.000,100,11115777,-795,0,1775828730,13053.588119379994,327.08872500000143,53929.44767880001 2026-04-10,13:45:32.000,100,11115756,-795,0,1775828731,13052.867334210001,327.20151107999845,53929.40575608001 2026-04-10,13:45:33.000,100,11115807,-795,0,1775828732,13052.011822840002,327.31429716000275,53929.2031296 2026-04-10,13:45:34.000,100,11115788,-795,0,1775828733,13051.30451029,327.2367567300025,53928.97255464001 2026-04-10,13:45:35.000,100,11115770,-795,0,1775828734,13050.853177520003,327.15216717000294,53928.51839184001 2026-04-10,13:45:36.000,100,11115790,-795,0,1775828735,13050.435526299996,327.0816758700021,53928.38563656 2026-04-10,13:45:37.000,100,11115780,-795,0,1775828736,13050.011138769994,326.94069327000034,53928.30179112001 2026-04-10,13:45:38.000,100,11115820,-795,0,1775828737,13049.546333379993,326.3697137400013,53928.14807448 2026-04-10,13:45:39.000,100,11115802,-795,0,1775828738,13048.791866659994,325.86922551000316,53927.89653816001 2026-04-10,13:45:40.000,100,11115744,-795,0,1775828739,13047.855519569996,325.28414771999815,53927.47032384 2026-04-10,13:45:41.000,100,11115769,-795,0,1775828740,13047.336823699989,324.69202080000105,53927.3515428 2026-04-10,13:45:42.000,100,11115810,-795,0,1775828741,13046.919172479997,324.21267996000097,53927.2816716 2026-04-10,13:45:43.000,100,11115788,-795,0,1775828742,13046.56214804999,323.8602234600039,53927.02314816 2026-04-10,13:45:44.000,100,11115805,-795,0,1775828743,13046.306168269999,323.51481608999893,53926.91135424001 2026-04-10,13:45:45.000,100,11115799,-795,0,1775828744,13046.016506939988,323.16235959000187,53926.485139920005 2026-04-10,13:45:46.000,100,11115746,-795,0,1775828745,13045.612328340001,323.34563696999976,53926.13578392 2026-04-10,13:45:47.000,100,11115737,-795,0,1775828746,13044.851125309993,323.80383042000176,53925.97508016001 2026-04-10,13:45:48.000,100,11115783,-795,0,1775828747,13044.137076449995,324.0435008400018,53925.62572416 2026-04-10,13:45:49.000,100,11115820,-795,0,1775828748,13043.753106779994,323.8954691100007,53925.28335528001 2026-04-10,13:45:50.000,100,11115786,-795,0,1775828749,13043.254619840001,323.5007178300002,53924.52874632 2026-04-10,13:45:51.000,100,11115801,-795,0,1775828750,13042.68203348999,323.31039132000296,53924.34009408 2026-04-10,13:45:52.000,100,11115800,-795,0,1775828751,13041.961248319996,322.78875569999946,53924.05362216 2026-04-10,13:45:53.000,100,11115794,-795,0,1775828752,13041.260672079989,322.1402357400002,53923.732214640004 2026-04-10,13:45:54.000,100,11115802,-795,0,1775828753,13040.337797609995,321.7736809800044,53923.09638672 2026-04-10,13:45:55.000,100,11115808,-795,0,1775828754,13039.280196939995,321.2872910099977,53922.76799208001 2026-04-10,13:45:56.000,100,11115783,-795,0,1775828755,13038.14849685999,320.93483451000066,53922.26491944001 2026-04-10,13:45:57.000,100,11115776,-795,0,1775828756,13036.983115229996,320.61057453000103,53921.64306576001 2026-04-10,13:45:58.000,100,11115777,-795,0,1775828757,13036.120867550002,320.0748406499988,53921.335632480004 2026-04-10,13:45:59.000,100,11115794,-795,0,1775828758,13035.359664519994,319.3699276500047,53920.93736664 2026-04-10,13:46:00.000,100,11115799,-795,0,1775828759,13034.18754657999,318.54517943999963,53920.33647432 2026-04-10,13:46:01.000,100,11115744,-795,0,1775828760,13033.480234030001,317.95305252000253,53919.98711832001 2026-04-10,13:46:02.000,100,11115757,-795,0,1775828761,13033.143418529995,317.2410903900018,53919.88231152 2026-04-10,13:46:03.000,100,11115769,-795,0,1775828762,13032.981747089994,316.55732477999845,53919.77051760001 2026-04-10,13:46:04.000,100,11115830,-795,0,1775828763,13033.062582809995,316.1696226300046,53919.40718736 2026-04-10,13:46:05.000,100,11115765,-795,0,1775828764,13032.853757199999,316.43748957000207,53919.23250936 2026-04-10,13:46:06.000,100,11115749,-795,0,1775828765,13032.153180959991,317.0437147499979,53918.70148824 2026-04-10,13:46:07.000,100,11115699,-795,0,1775828766,13032.025191069995,317.3045325600033,53918.47790040001 2026-04-10,13:46:08.000,100,11115812,-795,0,1775828767,13032.03866369,317.0860095300013,53918.41501632 2026-04-10,13:46:09.000,100,11115762,-795,0,1775828768,13032.03192737999,316.6278160799993,53918.28924816001 2026-04-10,13:46:10.000,100,11115715,-795,0,1775828769,13031.668166639989,316.35994914000185,53917.99578912001 2026-04-10,13:46:11.000,100,11115731,-795,0,1775828770,13031.641221399994,315.98634524999943,53918.32418376 2026-04-10,13:46:12.000,100,11115781,-795,0,1775828771,13030.846336819995,315.4153657200004,53918.338158000006 2026-04-10,13:46:13.000,100,11115798,-795,0,1775828772,13029.707900429996,315.19684268999845,53918.04469896001 2026-04-10,13:46:14.000,100,11115773,-795,0,1775828773,13028.663772380001,315.2179900800038,53917.99578912001 2026-04-10,13:46:15.000,100,11115795,-795,0,1775828774,13027.747634220003,314.8937301000042,53917.87700808001 2026-04-10,13:46:16.000,100,11115775,-795,0,1775828775,13027.09421214999,314.61881403000007,53917.49271648001 2026-04-10,13:46:17.000,100,11115794,-795,0,1775828776,13027.16157525,314.08308014999784,53917.55560056 2026-04-10,13:46:18.000,100,11115769,-795,0,1775828777,13027.599435399992,313.4627567100033,53917.80713688001 2026-04-10,13:46:19.000,100,11115769,-795,0,1775828778,13027.963196139994,313.37111802000436,53917.883995200005 2026-04-10,13:46:20.000,100,11115779,-795,0,1775828779,13027.484918130001,313.935048420004,53917.40887104 2026-04-10,13:46:21.000,100,11115790,-795,0,1775828780,13027.28282883,314.47783142999833,53917.3948968 2026-04-10,13:46:22.000,100,11115730,-795,0,1775828781,13026.797814509999,314.60471577000135,53917.20624456001 2026-04-10,13:46:23.000,100,11115770,-795,0,1775828782,13026.508153180002,314.66815794000286,53916.98964384001 2026-04-10,13:46:24.000,100,11115754,-795,0,1775828783,13026.541834729993,314.6822562000016,53916.82195296001 2026-04-10,13:46:25.000,100,11115772,-795,0,1775828784,13026.582252589993,314.37914361,53916.50753256 2026-04-10,13:46:26.000,100,11115747,-795,0,1775828785,13026.750660339989,314.266357530003,53916.472596960004 2026-04-10,13:46:27.000,100,11115803,-795,0,1775828786,13026.95274963999,314.6752070700022,53916.60535224001 2026-04-10,13:46:28.000,100,11115762,-795,0,1775828787,13027.269356209996,315.16159704000165,53916.61932648 2026-04-10,13:46:29.000,100,11115750,-795,0,1775828788,13027.707216360002,315.09815487000014,53916.591378000005 2026-04-10,13:46:30.000,100,11115775,-795,0,1775828789,13028.13160388999,314.75274750000244,53916.36080304 2026-04-10,13:46:31.000,100,11115763,-795,0,1775828790,13028.589672969996,314.4002909999981,53916.493558320006 2026-04-10,13:46:32.000,100,11115742,-795,0,1775828791,13029.074687289998,313.77996756000357,53916.39573864001 2026-04-10,13:46:33.000,100,11115776,-795,0,1775828792,13029.55970161,313.75177103999886,53916.73810752 2026-04-10,13:46:34.000,100,11115783,-795,0,1775828793,13029.977352829992,313.7094762600027,53916.73112040001 2026-04-10,13:46:35.000,100,11115791,-795,0,1775828794,13030.219859989993,313.5332480100042,53916.661249200006 2026-04-10,13:46:36.000,100,11115800,-795,0,1775828795,13030.293959399998,313.63898496000184,53916.50753256 2026-04-10,13:46:37.000,100,11115809,-795,0,1775828796,13030.044715930002,313.695378000004,53916.5215068 2026-04-10,13:46:38.000,100,11115784,-795,0,1775828797,13029.869571869996,313.65308322000055,53916.22804776001 2026-04-10,13:46:39.000,100,11115700,-795,0,1775828798,13030.354586189998,313.60373930999776,53915.85074328 2026-04-10,13:46:40.000,100,11115772,-795,0,1775828799,13030.77897372,313.92799929000466,53915.57824560001 2026-04-10,13:46:41.000,100,11115807,-795,0,1775828800,13030.664456449995,314.8796318399982,53915.4734388 2026-04-10,13:46:42.000,100,11115774,-795,0,1775828801,13030.401740359994,315.90175568999985,53915.34068352001 2026-04-10,13:46:43.000,100,11115774,-795,0,1775828802,13030.118815339993,316.7406021600036,53915.06119872 2026-04-10,13:46:44.000,100,11115784,-795,0,1775828803,13030.192914749998,317.06486214000324,53914.69088136001 2026-04-10,13:46:45.000,100,11115756,-795,0,1775828804,13030.280486779993,317.1846973499996,53914.33453824001 2026-04-10,13:46:46.000,100,11115773,-795,0,1775828805,13030.098606409992,317.31158169000264,53914.22274432 2026-04-10,13:46:47.000,100,11115791,-795,0,1775828806,13030.159233199993,317.2692869099992,53914.06902768001 2026-04-10,13:46:48.000,100,11115785,-795,0,1775828807,13030.77897372,317.431416899999,53913.978195120006 2026-04-10,13:46:49.000,100,11115801,-795,0,1775828808,13031.082107670001,317.84731557000487,53913.84543984 2026-04-10,13:46:50.000,100,11115765,-795,0,1775828809,13031.385241620002,318.22091946,53913.77556864 2026-04-10,13:46:51.000,100,11115816,-795,0,1775828810,13031.196624939992,318.2702633700028,53913.94325952 2026-04-10,13:46:52.000,100,11115774,-795,0,1775828811,13030.69140168999,317.88256122000166,53914.01313072 2026-04-10,13:46:53.000,100,11115809,-795,0,1775828812,13029.930198659997,317.5794486300001,53913.99216936 2026-04-10,13:46:54.000,100,11115740,-795,0,1775828813,13029.57991054,317.10010779000004,53913.90133680001 2026-04-10,13:46:55.000,100,11115792,-795,0,1775828814,13029.303721829994,316.60666869000124,53913.88736256 2026-04-10,13:46:56.000,100,11115781,-795,0,1775828815,13028.710926549997,316.4515878300008,53913.92229816001 2026-04-10,13:46:57.000,100,11115809,-795,0,1775828816,13027.828469939988,316.2048682800014,53914.02011784001 2026-04-10,13:46:58.000,100,11115772,-795,0,1775828817,13027.653325879997,315.3307761600008,53914.243705680004 2026-04-10,13:46:59.000,100,11115751,-795,0,1775828818,13028.097922339999,314.12537493000127,53914.481267760006 2026-04-10,13:47:00.000,100,11115722,-795,0,1775828819,13028.428001529996,313.49095323000074,53914.40440944001 2026-04-10,13:47:01.000,100,11115751,-795,0,1775828820,13029.074687289998,313.5755427900003,53914.746778320005 2026-04-10,13:47:02.000,100,11115699,-795,0,1775828821,13030.118815339993,313.6883288700046,53914.963379040004 2026-04-10,13:47:03.000,100,11115764,-795,0,1775828822,13030.947381469996,314.01258885000425,53915.00530176001 2026-04-10,13:47:04.000,100,11115797,-795,0,1775828823,13032.05887262,314.0689818899991,53915.48042592001 2026-04-10,13:47:05.000,100,11115789,-795,0,1775828824,13033.19057269999,314.3016031799998,53915.801833440004 2026-04-10,13:47:06.000,100,11115786,-795,0,1775828825,13034.20775550999,314.4355366500022,53916.07433112 2026-04-10,13:47:07.000,100,11115783,-795,0,1775828826,13035.278828799994,314.266357530003,53916.51451968001 2026-04-10,13:47:08.000,100,11115835,-795,0,1775828827,13036.296011609993,314.1042275400032,53916.98265672 2026-04-10,13:47:09.000,100,11115771,-795,0,1775828828,13036.841652719995,314.3227505699979,53917.262141520005 2026-04-10,13:47:10.000,100,11115749,-795,0,1775828829,13037.063950949996,314.7950422799986,53917.27611576001 2026-04-10,13:47:11.000,100,11115796,-795,0,1775828830,13037.697164089994,314.8937301000042,53917.68835584001 2026-04-10,13:47:12.000,100,11115705,-795,0,1775828831,13038.714346899993,314.80209140999796,53918.03072472 2026-04-10,13:47:13.000,100,11115817,-795,0,1775828832,13039.40818682999,314.7386492400037,53918.24732544 2026-04-10,13:47:14.000,100,11115790,-795,0,1775828833,13039.940355319988,314.60471577000135,53918.63860416 2026-04-10,13:47:15.000,100,11115796,-795,0,1775828834,13040.398424399995,314.97831966000376,53919.04385712 2026-04-10,13:47:16.000,100,11115812,-795,0,1775828835,13041.173100049993,315.16159704000165,53919.37225176 2026-04-10,13:47:17.000,100,11115744,-715,0,1775828836,13041.658114369995,315.22503921000316,53919.393213120005 2026-04-10,13:47:18.000,100,11115784,-795,0,1775828837,13042.062292969997,315.5211026699981,53919.47705856 2026-04-10,13:47:19.000,100,11115740,-795,0,1775828838,13042.513625739994,315.5986430999983,53919.71462064 2026-04-10,13:47:20.000,100,11115792,-795,0,1775828839,13042.93127696,315.35897267999826,53919.85436304 2026-04-10,13:47:21.000,100,11115836,-795,0,1775828840,13043.409554969992,315.24618660000124,53920.0500024 2026-04-10,13:47:22.000,100,11115780,-795,0,1775828841,13044.366110989991,315.0206144399999,53920.30852584 2026-04-10,13:47:23.000,100,11115777,-795,0,1775828842,13045.36982118,315.01356531000056,53920.615959120005 2026-04-10,13:47:24.000,100,11115799,-795,0,1775828843,13046.494784949995,315.44356223999785,53920.80461136001 2026-04-10,13:47:25.000,100,11115763,-795,0,1775828844,13047.6062761,316.19781915000203,53920.94435376001 2026-04-10,13:47:26.000,100,11115719,-795,0,1775828845,13048.78513035,316.70535650999955,53921.18191584001 2026-04-10,13:47:27.000,100,11115760,-795,0,1775828846,13049.714741129988,317.24813952000113,53921.44043928 2026-04-10,13:47:28.000,100,11115788,-795,0,1775828847,13050.576988809997,317.8543647000042,53921.61511728001 2026-04-10,13:47:29.000,100,11115772,-795,0,1775828848,13051.30451029,318.6368181299986,53921.73389832001 2026-04-10,13:47:30.000,100,11115776,-795,0,1775828849,13051.978141289997,319.16550288000144,53921.74787256 2026-04-10,13:47:31.000,100,11115730,-795,0,1775828850,13052.56420026,319.6941876300043,53922.0413316 2026-04-10,13:47:32.000,100,11115835,-795,0,1775828851,13053.076159819997,320.0254967400033,53922.243958080006 2026-04-10,13:47:33.000,100,11115786,-795,0,1775828852,13053.460129489999,320.1876267300031,53922.33479064001 2026-04-10,13:47:34.000,100,11115737,-795,0,1775828853,13053.689164029995,320.21582325000054,53922.43959744 2026-04-10,13:47:35.000,100,11115714,-795,0,1775828854,13053.567910449994,320.31451106999884,53922.11818992001 2026-04-10,13:47:36.000,100,11115770,-795,0,1775828855,13053.74305451,320.3497567200029,53922.41863608 2026-04-10,13:47:37.000,100,11115820,-795,0,1775828856,13053.95861642999,320.18057760000374,53922.64222392 2026-04-10,13:47:38.000,100,11115826,-795,0,1775828857,13054.383003959992,320.3497567200029,53922.698120880006 2026-04-10,13:47:39.000,100,11115786,-795,0,1775828858,13054.800655179999,320.5823780100036,53922.64921104001 2026-04-10,13:47:40.000,100,11115743,-795,0,1775828859,13055.10378913,320.9066379900032,53922.362739120006 2026-04-10,13:47:41.000,100,11115806,-795,0,1775828860,13055.615748689997,321.26614361999964,53922.51645576 2026-04-10,13:47:42.000,100,11115695,-795,0,1775828861,13055.986245739994,321.5622070800018,53922.52344288001 2026-04-10,13:47:43.000,100,11115793,-795,0,1775828862,13056.10076301,321.7736809800044,53922.47453304 2026-04-10,13:47:44.000,100,11115812,-795,0,1775828863,13056.504941610001,322.13318661000085,53922.390687600004 2026-04-10,13:47:45.000,100,11115783,-795,0,1775828864,13056.949538069988,322.520888760002,53922.076267200006 2026-04-10,13:47:46.000,100,11115797,-795,0,1775828865,13057.53559703999,322.5561344099988,53922.16011264 2026-04-10,13:47:47.000,100,11115757,-795,0,1775828866,13057.737686339991,322.57728180000413,53922.16709976001 2026-04-10,13:47:48.000,100,11115791,-795,0,1775828867,13057.670323239996,322.520888760002,53922.055305840004 2026-04-10,13:47:49.000,100,11115791,-795,0,1775828868,13057.68379586,322.34466051000345,53922.22998384 2026-04-10,13:47:50.000,100,11115808,-795,0,1775828869,13057.919566709992,322.16843225999764,53921.77582104 2026-04-10,13:47:51.000,100,11115787,-795,0,1775828870,13058.276591139998,322.3517096400028,53922.01338312 2026-04-10,13:47:52.000,100,11115697,-795,0,1775828871,13058.923276900001,322.52793789000134,53921.96447328 2026-04-10,13:47:53.000,100,11115762,-795,0,1775828872,13059.462181699993,322.5984291900022,53922.06229296 2026-04-10,13:47:55.000,100,11115768,-795,0,1775828874,13059.906778159995,323.2610474100002,53922.06229296 2026-04-10,13:47:56.000,100,11115784,-795,0,1775828875,13059.79226088999,323.2610474100002,53922.01338312 2026-04-10,13:47:57.000,100,11115809,-795,0,1775828876,13059.549753729989,323.5359634800043,53922.125177040005 2026-04-10,13:47:58.000,100,11115748,-795,0,1775828877,13059.280301329993,323.66284782,53922.006396000004 2026-04-10,13:47:59.000,100,11115814,-795,0,1775828878,13059.064739410001,323.75448650999897,53921.78280816001 2026-04-10,13:48:00.000,100,11115810,-795,0,1775828879,13058.7211876,323.67694607999874,53921.46838776 2026-04-10,13:48:01.000,100,11115803,-795,0,1775828880,13058.458471509999,323.3174404500023,53921.167941600004 2026-04-10,13:48:02.000,100,11115783,-795,0,1775828881,13058.256382209998,323.0707209000029,53921.2028772 2026-04-10,13:48:03.000,100,11115760,-795,0,1775828882,13058.195755419998,322.6689204900031,53921.26576128 2026-04-10,13:48:04.000,100,11115806,-795,0,1775828883,13058.343954239994,322.5138396300026,53921.13999312001 2026-04-10,13:48:05.000,100,11115814,-795,0,1775828884,13058.384372099994,322.42925007000304,53920.99326360001 2026-04-10,13:48:06.000,100,11115750,-795,0,1775828885,13058.202491729993,322.2741692100026,53920.713778800004 2026-04-10,13:48:07.000,100,11115740,-795,0,1775828886,13057.48170656,322.2389235599985,53920.329487200004 2026-04-10,13:48:08.000,100,11115755,-795,0,1775828887,13055.939091569999,323.16940872000123,53919.728594880005 2026-04-10,13:48:09.000,100,11115766,-795,0,1775828888,13054.632247429989,324.0294025800031,53919.05084424001 2026-04-10,13:48:10.000,100,11115742,-795,0,1775828889,13053.379293769998,324.6849716700017,53918.25431256 2026-04-10,13:48:11.000,100,11115787,-795,0,1775828890,13052.591145499995,324.75546297000255,53917.52066496001 2026-04-10,13:48:12.000,100,11115767,-795,0,1775828891,13051.971404980002,324.5862838500034,53917.19925744 2026-04-10,13:48:13.000,100,11115796,-795,0,1775828892,13051.412291249995,324.3113677799993,53916.87086280001 2026-04-10,13:48:14.000,100,11115699,-795,0,1775828893,13050.812759660002,324.31841690999863,53916.255996240005 2026-04-10,13:48:15.000,100,11115776,-795,0,1775828894,13050.381635819991,325.00218252000195,53916.00445992 2026-04-10,13:48:16.000,100,11115775,-795,0,1775828895,13049.883148879999,325.41103206000116,53915.56427136 2026-04-10,13:48:17.000,100,11115788,-795,0,1775828896,13049.600223859998,325.16431251000176,53915.05421160001 2026-04-10,13:48:18.000,100,11115769,-795,0,1775828897,13049.539597069997,324.55808732999867,53914.40440944001 2026-04-10,13:48:19.000,100,11115779,-795,0,1775828898,13049.788840539994,323.96596041000157,53914.579087440005 2026-04-10,13:48:20.000,100,11115804,-795,0,1775828899,13050.13912865999,323.4372756599987,53914.43934504 2026-04-10,13:48:21.000,100,11115767,-795,0,1775828900,13050.617406669997,323.3174404500023,53913.978195120006 2026-04-10,13:48:22.000,100,11115779,-795,0,1775828901,13051.001376339998,324.03645171000244,53914.08300192 2026-04-10,13:48:23.000,100,11115739,-795,0,1775828902,13050.826232279993,325.2770985899988,53913.8664012 2026-04-10,13:48:24.000,100,11115792,-795,0,1775828903,13050.893595379988,326.3908611299994,53913.62883912 2026-04-10,13:48:25.000,100,11115799,-795,0,1775828904,13051.21693825999,327.1239706499982,53913.46114824 2026-04-10,13:48:26.000,100,11115759,-795,0,1775828905,13051.735634129996,327.33544455000083,53913.19563768 2026-04-10,13:48:27.000,100,11115793,-795,0,1775828906,13052.119603799998,327.36364106999827,53913.14672784 2026-04-10,13:48:28.000,100,11115775,-795,0,1775828907,13052.240857379998,326.72921936999774,53913.356341440005 2026-04-10,13:48:29.000,100,11115787,-795,0,1775828908,13052.591145499995,325.80578334000165,53913.24454752 2026-04-10,13:48:30.000,100,11115709,-795,0,1775828909,13053.345612219993,324.98808426000323,53913.258521760006 2026-04-10,13:48:31.000,100,11115766,-795,0,1775828910,13053.96535274,324.59333298000274,53913.0279468 2026-04-10,13:48:32.000,100,11115771,-795,0,1775828911,13054.383003959992,324.26202387000376,53913.04890816 2026-04-10,13:48:33.000,100,11115769,-795,0,1775828912,13054.79391886999,324.0787464899986,53913.11179224001 2026-04-10,13:48:34.000,100,11115795,-795,0,1775828913,13055.009480789995,324.3325151700046,53913.16070208001 2026-04-10,13:48:35.000,100,11115795,-635,0,1775828914,13055.642693929993,324.2902203900012,53913.06288240001 2026-04-10,13:48:36.000,100,11115789,-795,0,1775828915,13056.22201659,324.65677515000425,53912.86724304 2026-04-10,13:48:37.000,100,11115768,-795,0,1775828916,13056.491468989996,324.9457894799998,53912.55980976001 2026-04-10,13:48:38.000,100,11115729,-795,0,1775828917,13056.37695171999,325.0585755600041,53912.53884840001 2026-04-10,13:48:39.000,100,11115820,-795,0,1775828918,13056.11423562999,324.4382521200023,53912.28731208 2026-04-10,13:48:40.000,100,11115764,-795,0,1775828919,13055.838046919998,323.75448650999897,53912.16853104 2026-04-10,13:48:41.000,100,11115764,-795,0,1775828920,13055.703320719993,323.16235959000187,53911.68641976 2026-04-10,13:48:42.000,100,11115761,-795,0,1775828921,13055.433868319997,322.8662961299997,53911.70039400001 2026-04-10,13:48:43.000,100,11115765,-795,0,1775828922,13055.00274448,322.7323626600046,53911.55366448001 2026-04-10,13:48:44.000,100,11115786,-795,0,1775828923,13054.490784920003,322.3869552899996,53911.30911528 2026-04-10,13:48:45.000,100,11115758,-795,0,1775828924,13054.100078939991,321.83712314999866,53911.0366176 2026-04-10,13:48:46.000,100,11115697,-795,0,1775828925,13053.59485568999,321.1040136299998,53910.63835176 2026-04-10,13:48:47.000,100,11115785,-795,0,1775828926,13053.305194359993,320.32860933000484,53910.505596480005 2026-04-10,13:48:48.000,100,11115778,-795,0,1775828927,13053.089632440002,319.63779459000216,53910.337905600005 2026-04-10,13:48:49.000,100,11115782,-795,0,1775828928,13052.773025869996,318.93288159000076,53910.16322760001 2026-04-10,13:48:50.000,100,11115823,-795,0,1775828929,13052.40252882,318.1997720700019,53909.89072992 2026-04-10,13:48:51.000,100,11115766,-795,0,1775828930,13052.69892645999,317.6146942800042,53909.57630952 2026-04-10,13:48:52.000,100,11115770,-795,0,1775828931,13053.008796720002,317.431416899999,53909.68810344001 2026-04-10,13:48:53.000,100,11115809,-795,0,1775828932,13053.069423510002,317.2058447399977,53909.604258 2026-04-10,13:48:54.000,100,11115749,-795,0,1775828933,13053.022269339992,316.8463391100013,53909.42259288001 2026-04-10,13:48:55.000,100,11115810,-795,0,1775828934,13053.244567569993,316.3458508800031,53909.20599216001 2026-04-10,13:48:56.000,100,11115802,-795,0,1775828935,13053.183940779993,315.8101170000009,53908.96144296 2026-04-10,13:48:57.000,100,11115791,-795,0,1775828936,13052.914488379996,315.7466748299994,53908.74484224 2026-04-10,13:48:58.000,100,11115798,-795,0,1775828937,13052.449682989994,315.61979049000365,53908.5911256 2026-04-10,13:48:59.000,100,11115731,-795,0,1775828938,13052.085922249993,315.5633974500015,53908.51426728001 2026-04-10,13:49:00.000,100,11115818,-795,0,1775828939,13051.614380549996,315.4294639799991,53908.36055064 2026-04-10,13:49:01.000,100,11115788,-795,0,1775828940,13050.839704899998,315.295530510004,53907.80158104 2026-04-10,13:49:02.000,100,11115763,-795,0,1775828941,13050.1660739,315.17569530000037,53907.75965832 2026-04-10,13:49:03.000,100,11115806,-795,0,1775828942,13049.222990499991,314.9430740099997,53907.487160640005 2026-04-10,13:49:04.000,100,11115758,-795,0,1775828943,13048.279907099997,315.168646170001,53907.16575312001 2026-04-10,13:49:05.000,100,11115749,-795,0,1775828944,13047.202097499998,315.83831351999834,53906.697616080004 2026-04-10,13:49:06.000,100,11115776,-795,0,1775828945,13046.211859929994,316.19781915000203,53906.12467224 2026-04-10,13:49:07.000,100,11115810,-795,0,1775828946,13045.066687229999,316.7758478100004,53905.593651120005 2026-04-10,13:49:08.000,100,11115783,-795,0,1775828947,13043.96193238999,317.3397782100001,53905.01372016001 2026-04-10,13:49:09.000,100,11115786,-795,0,1775828948,13043.207465669992,317.9741999100006,53904.28007256 2026-04-10,13:49:10.000,100,11115764,-795,0,1775828949,13042.648351939999,318.8623902899999,53903.47655376001 2026-04-10,13:49:11.000,100,11115739,-795,0,1775828950,13042.035347730001,319.94795631000306,53902.5123312 2026-04-10,13:49:12.000,100,11115721,-795,0,1775828951,13041.42234351999,320.6317219199991,53901.785670720004 2026-04-10,13:49:13.000,100,11115791,-795,0,1775828952,13040.661140489996,321.0405714599983,53900.88433224 2026-04-10,13:49:14.000,100,11115773,-795,0,1775828953,13039.825838049997,321.36483143999794,53900.37427248 2026-04-10,13:49:15.000,100,11115789,-795,0,1775828954,13039.010744539999,321.18155406000005,53899.71049608 2026-04-10,13:49:16.000,100,11115744,-795,0,1775828955,13038.559411770002,320.9489327699994,53898.99780984001 2026-04-10,13:49:17.000,100,11115767,-795,0,1775828956,13038.458367120002,320.98417842000345,53898.431853120004 2026-04-10,13:49:18.000,100,11115709,-795,0,1775828957,13038.485312359997,321.20270144999813,53897.97070320001 2026-04-10,13:49:19.000,100,11115779,-795,0,1775828958,13037.86557183999,321.5481088200031,53897.18115864001 2026-04-10,13:49:20.000,100,11115775,-795,0,1775828959,13037.063950949996,321.62564925000333,53896.76891856001 2026-04-10,13:49:21.000,100,11115806,-795,0,1775828960,13035.8177336,321.7454844599997,53895.97937400001 2026-04-10,13:49:22.000,100,11115773,-795,0,1775828961,13034.712978759992,321.9428601000036,53895.59508240001 2026-04-10,13:49:23.000,100,11115775,-795,0,1775828962,13033.540860820001,321.68909142000484,53895.04309992001 2026-04-10,13:49:24.000,100,11115760,-795,0,1775828963,13032.766185169989,321.1392592800039,53894.5120788 2026-04-10,13:49:25.000,100,11115765,-795,0,1775828964,13032.335061329992,320.6810658300019,53893.94612208001 2026-04-10,13:49:26.000,100,11115763,-795,0,1775828965,13032.004982139995,319.8774650100022,53893.303307040005 2026-04-10,13:49:27.000,100,11115767,-795,0,1775828966,13031.93761904,319.3558293899987,53892.72337608001 2026-04-10,13:49:28.000,100,11115778,-795,0,1775828967,13031.338087449993,319.123208099998,53892.583633680006 2026-04-10,13:49:29.000,100,11115794,-795,0,1775828968,13030.091870099997,318.8130463800044,53892.28318752 2026-04-10,13:49:30.000,100,11115761,-795,0,1775828969,13028.43473783999,318.5945233500024,53891.724217920004 2026-04-10,13:49:31.000,100,11115767,-795,0,1775828970,13026.548571040003,318.29845989000023,53890.94864760001 2026-04-10,13:49:32.000,100,11115762,-795,0,1775828971,13024.231280399988,318.4958355300041,53890.48051056 2026-04-10,13:49:33.000,100,11115788,-795,0,1775828972,13022.109342749995,319.75762979999854,53889.85865688 2026-04-10,13:49:34.000,100,11115745,-795,0,1775828973,13019.82573366,320.98417842000345,53888.992254000004 2026-04-10,13:49:35.000,100,11115780,-795,0,1775828974,13017.730741250001,321.55515795000247,53888.202709440004 2026-04-10,13:49:36.000,100,11115811,-795,0,1775828975,13015.730057179993,322.01335140000447,53887.29438384 2026-04-10,13:49:37.000,100,11115790,-795,0,1775828976,13014.072924920001,322.24597268999787,53886.53977488001 2026-04-10,13:49:38.000,100,11115785,-795,0,1775828977,13012.436001589995,322.03449879000254,53886.00176664 2026-04-10,13:49:39.000,100,11115775,-795,0,1775828978,13011.176311619995,321.4212244800001,53885.39388720001 2026-04-10,13:49:40.000,100,11115772,-795,0,1775828979,13010.21301929,320.80795016999764,53884.72312368001 2026-04-10,13:49:41.000,100,11115694,-795,0,1775828980,13008.629986439999,320.44139541000186,53883.6820428 2026-04-10,13:49:42.000,100,11115778,-795,0,1775828981,13007.329878609999,319.96910370000114,53883.025253520005 2026-04-10,13:49:43.000,100,11115790,-795,0,1775828982,13005.955671369993,319.4404189499983,53882.38243848 2026-04-10,13:49:44.000,100,11115781,-795,0,1775828983,13004.823971289989,318.29845989000023,53881.732636320005 2026-04-10,13:49:45.000,100,11115725,-795,0,1775828984,13004.03582302,317.2058447399977,53881.01995008 2026-04-10,13:49:46.000,100,11115782,-795,0,1775828985,13003.328510469997,316.1837208900033,53880.293289600006 2026-04-10,13:49:47.000,100,11115762,-795,0,1775828986,13002.69529733,315.14749878000293,53879.83213968001 2026-04-10,13:49:48.000,100,11115774,-795,0,1775828987,13001.69158713999,315.3166779000021,53879.28015720001 2026-04-10,13:49:49.000,100,11115751,-795,0,1775828988,13000.681140640001,315.5986430999983,53878.58843232001 2026-04-10,13:49:50.000,100,11115753,-795,0,1775828989,12999.852574509998,315.8947065600005,53877.79888776001 2026-04-10,13:49:51.000,100,11115781,-795,0,1775828990,12998.963381589994,316.37404740000056,53876.84165232001 2026-04-10,13:49:52.000,100,11115772,-795,0,1775828991,12997.723900549994,316.60666869000124,53876.35255392 2026-04-10,13:49:53.000,100,11115810,-795,0,1775828992,12996.524837369994,316.09208220000437,53875.77262296 2026-04-10,13:49:54.000,100,11115771,-795,0,1775828993,12996.080240909992,315.1545479100023,53875.31846016 2026-04-10,13:49:55.000,100,11115755,-795,0,1775828994,12995.41334621999,315.44356223999785,53874.759490560005 2026-04-10,13:49:56.000,100,11115811,-795,0,1775828995,12994.800342009992,316.5150300000023,53874.13064976001 2026-04-10,13:49:57.000,100,11115741,-795,0,1775828996,12995.063058099993,317.65698906000034,53873.42495064 2026-04-10,13:49:58.000,100,11115738,-795,0,1775828997,12996.235176039998,318.0728877299989,53873.19437568001 2026-04-10,13:49:59.000,100,11115783,-795,0,1775828998,12997.629592209989,318.54517943999963,53872.87296816 2026-04-10,13:50:00.000,100,11115774,-795,0,1775828999,12998.168497009996,319.1725520100008,53872.66335456 2026-04-10,13:50:01.000,100,11115745,-795,0,1775829000,12997.81820889,319.9973002199986,53872.10438496 2026-04-10,13:50:02.000,100,11115754,-795,0,1775829001,12998.067452359996,320.9912275500028,53871.88079712001 2026-04-10,13:50:03.000,100,11115801,-795,0,1775829002,12998.734347049998,321.9146635799989,53871.6292608 2026-04-10,13:50:04.000,100,11115828,-795,0,1775829003,12999.05095361999,322.964983949998,53871.2449692 2026-04-10,13:50:05.000,100,11115795,-795,0,1775829004,12999.852574509998,323.3385878400004,53870.90958744 2026-04-10,13:50:06.000,100,11115788,-795,0,1775829005,13001.43560736,323.26809653999953,53870.637089760006 2026-04-10,13:50:07.000,100,11115779,-795,0,1775829006,13002.99843128,323.550061740003,53870.67202536 2026-04-10,13:50:08.000,100,11115776,-795,0,1775829007,13004.406320069997,323.23285089000274,53870.783819280005 2026-04-10,13:50:09.000,100,11115758,-795,0,1775829008,13005.362876089996,323.14826133000315,53870.86766472 2026-04-10,13:50:10.000,100,11115837,-795,0,1775829009,13006.18470590999,323.40907914000127,53870.76984504 2026-04-10,13:50:11.000,100,11115772,-795,0,1775829010,13007.936146510001,323.6839952099981,53870.902600320005 2026-04-10,13:50:12.000,100,11115842,-795,0,1775829011,13009.317090060002,324.2197290900003,53871.22400784 2026-04-10,13:50:13.000,100,11115798,-795,0,1775829012,13009.653905559993,325.2700494599994,53871.14714952 2026-04-10,13:50:14.000,100,11115765,-795,0,1775829013,13009.889676409999,326.0947976700045,53871.070291200005 2026-04-10,13:50:15.000,100,11115798,-795,0,1775829014,13010.374690730001,326.4684015599996,53870.94452304001 2026-04-10,13:50:16.000,100,11115801,-795,0,1775829015,13010.967486009999,325.812832470001,53870.86766472 2026-04-10,13:50:17.000,100,11115819,-795,0,1775829016,13011.762370589997,325.1290668599977,53870.94452304001 2026-04-10,13:50:18.000,100,11115790,-795,0,1775829017,13012.61114565,324.57218559000466,53871.21702072 2026-04-10,13:50:19.000,100,11115810,-795,0,1775829018,13012.705453989991,323.7756339000043,53871.37772448001 2026-04-10,13:50:20.000,100,11115801,-795,0,1775829019,13011.30430150999,323.6135039100045,53871.41266008 2026-04-10,13:50:21.000,100,11115777,-795,0,1775829020,13010.698033610002,322.95088568999927,53871.32881464001 2026-04-10,13:50:22.000,100,11115757,-795,0,1775829021,13011.12915745,322.59138006000285,53871.54541536001 2026-04-10,13:50:23.000,100,11115759,-795,0,1775829022,13012.126131329998,322.11203922000277,53871.83188728001 2026-04-10,13:50:24.000,100,11115773,-795,0,1775829023,13012.813234950001,321.8935161900008,53871.838874400004 2026-04-10,13:50:25.000,100,11115759,-795,0,1775829024,13013.54749274,321.90056532000017,53872.32098568 2026-04-10,13:50:26.000,100,11115775,-715,0,1775829025,13014.099870159996,322.3869552899996,53872.56553488 2026-04-10,13:50:27.000,100,11115751,-795,0,1775829026,13014.584884479998,322.57023267000477,53872.6074576 2026-04-10,13:50:28.000,100,11115754,-795,0,1775829027,13014.82739164,322.3235131199981,53873.12450448001 2026-04-10,13:50:29.000,100,11115741,-795,0,1775829028,13015.211361310001,322.47859397999855,53873.35507944 2026-04-10,13:50:30.000,100,11115739,-795,0,1775829029,13015.325878579992,322.964983949998,53873.536744560006 2026-04-10,13:50:31.000,100,11115781,-795,0,1775829030,13015.184416069991,323.26809653999953,53873.466873360005 2026-04-10,13:50:32.000,100,11115773,-795,0,1775829031,13014.96885415,323.12006480999844,53873.71840968 2026-04-10,13:50:33.000,100,11115758,-795,0,1775829032,13014.584884479998,322.7323626600046,53873.88610056 2026-04-10,13:50:34.000,100,11115789,-795,0,1775829033,13014.308695769992,322.54203615000006,53874.137636880005 2026-04-10,13:50:35.000,100,11115763,-795,0,1775829034,13014.086397539992,322.520888760002,53874.36122472 2026-04-10,13:50:36.000,100,11115759,-795,0,1775829035,13013.54749274,322.72531352999795,53874.4590444 2026-04-10,13:50:37.000,100,11115786,-795,0,1775829036,13013.230886169993,323.13416307000443,53874.4590444 2026-04-10,13:50:38.000,100,11115792,-795,0,1775829037,13012.32148431999,324.0646482299999,53874.654683759996 2026-04-10,13:50:39.000,100,11115755,-795,0,1775829038,13010.792341949993,324.64267688999826,53874.58481256001 2026-04-10,13:50:40.000,100,11115771,-795,0,1775829039,13009.680850799989,324.91759296000237,53874.43109592 2026-04-10,13:50:41.000,100,11115765,-795,0,1775829040,13009.0745829,324.6003821100021,53874.17955960001 2026-04-10,13:50:42.000,100,11115780,-795,0,1775829041,13008.73103109,324.2197290900003,53874.486992879996 2026-04-10,13:50:43.000,100,11115808,-795,0,1775829042,13008.569359649999,324.2408764799984,53874.5987868 2026-04-10,13:50:44.000,100,11115790,-795,0,1775829043,13008.74450370999,324.0082551899977,53874.70359360001 2026-04-10,13:50:45.000,100,11115809,-795,0,1775829044,13008.589568579999,323.83907606999855,53874.808400400005 2026-04-10,13:50:46.000,100,11115782,-795,0,1775829045,13008.252753079993,324.0646482299999,53874.86429736 2026-04-10,13:50:47.000,100,11115792,-795,0,1775829046,13008.569359649999,324.4030064699982,53875.13679504001 2026-04-10,13:50:48.000,100,11115796,-795,0,1775829047,13009.162154929996,324.4734977699991,53875.325447279996 2026-04-10,13:50:49.000,100,11115783,-795,0,1775829048,13009.579806149988,324.9598877399985,53875.48615104 2026-04-10,13:50:50.000,100,11115793,-795,0,1775829049,13009.350771609992,325.9115202899993,53875.4372412 2026-04-10,13:50:51.000,100,11115806,-795,0,1775829050,13009.162154929996,326.3908611299994,53875.5071124 2026-04-10,13:50:52.000,100,11115831,-795,0,1775829051,13009.088055519991,326.271025920003,53875.74467448 2026-04-10,13:50:53.000,100,11115772,-795,0,1775829052,13009.02742872999,326.10184680000384,53875.7516616 2026-04-10,13:50:54.000,100,11115757,-755,0,1775829053,13008.92638407999,326.5036472100037,53875.695764640004 2026-04-10,13:50:55.000,100,11115788,-795,0,1775829054,13008.899438839995,326.74331763000373,53875.63986768001 2026-04-10,13:50:56.000,100,11115800,-795,0,1775829055,13009.168891239991,327.0957741300008,53875.53506088 2026-04-10,13:50:57.000,100,11115779,-795,0,1775829056,13010.27364608,327.7019993100039,53875.60493208 2026-04-10,13:50:58.000,100,11115755,-795,0,1775829057,13011.560281289996,328.6536318600047,53875.79358432 2026-04-10,13:50:59.000,100,11115796,-795,0,1775829058,13012.62461826999,329.9788683000006,53875.95428808001 2026-04-10,13:51:00.000,100,11115830,-795,0,1775829059,13013.203940929998,331.2477117000017,53876.031146400004 2026-04-10,13:51:01.000,100,11115752,-795,0,1775829060,13013.534020119994,332.17114772999776,53875.80057144 2026-04-10,13:51:02.000,100,11115800,-795,0,1775829061,13013.635064769995,332.96065028999874,53875.94730096 2026-04-10,13:51:03.000,100,11115736,-795,0,1775829062,13013.776527279995,333.85588980000466,53876.12197896001 2026-04-10,13:51:04.000,100,11115798,-795,0,1775829063,13014.032507060001,334.48326236999856,53876.15691456 2026-04-10,13:51:05.000,100,11115738,-795,0,1775829064,13014.248068979992,334.4198202000043,53876.07306912001 2026-04-10,13:51:06.000,100,11115760,-795,0,1775829065,13013.998825509996,334.5749010600048,53876.00319792001 2026-04-10,13:51:07.000,100,11115770,-795,0,1775829066,13013.015324250002,335.00489799000206,53875.89839112 2026-04-10,13:51:08.000,100,11115803,-795,0,1775829067,13012.105922399998,335.54768100000365,53875.72371312 2026-04-10,13:51:09.000,100,11115824,-795,0,1775829068,13010.724978849998,336.61209963000147,53875.39531848 2026-04-10,13:51:10.000,100,11115774,-795,0,1775829069,13009.660641869988,337.4791426200027,53874.843336 2026-04-10,13:51:11.000,100,11115762,-795,0,1775829070,13009.256463270001,338.00782736999827,53874.0747528 2026-04-10,13:51:12.000,100,11115787,-795,0,1775829071,13009.088055519991,338.3179890899992,53873.7603324 2026-04-10,13:51:13.000,100,11115794,-795,0,1775829072,13008.86575728999,339.0158529600012,53873.45988624001 2026-04-10,13:51:14.000,100,11115779,-795,0,1775829073,13008.252753079993,339.7701098699981,53873.131491600005 2026-04-10,13:51:15.000,100,11115771,-795,0,1775829074,13007.094107759993,339.8265029100003,53872.747200000005 2026-04-10,13:51:16.000,100,11115756,-795,0,1775829075,13006.049979709998,339.13568817000487,53872.33495992001 2026-04-10,13:51:17.000,100,11115777,-795,0,1775829076,13005.753582069992,337.7258621700021,53871.88079712001 2026-04-10,13:51:18.000,100,11115767,-795,0,1775829077,13006.231860079999,336.43587138000294,53871.64323504001 2026-04-10,13:51:19.000,100,11115745,-795,0,1775829078,13006.750555949991,335.8155479400011,53871.34278888 2026-04-10,13:51:20.000,100,11115792,-795,0,1775829079,13006.25206901,336.48521528999845,53870.90958744 2026-04-10,13:51:21.000,100,11115784,-795,0,1775829080,13005.160786789995,337.48619175000204,53870.113055760004 2026-04-10,13:51:22.000,100,11115766,-795,0,1775829081,13004.466946859997,337.73291130000143,53869.69382856 2026-04-10,13:51:23.000,100,11115776,-795,0,1775829082,13003.368928329997,337.1830791600005,53869.50517632001 2026-04-10,13:51:24.000,100,11115768,-795,0,1775829083,13000.47231502999,338.0148765000049,53868.820438560004 2026-04-10,13:51:25.000,100,11115760,-795,0,1775829084,12997.238886229992,339.69961857000453,53868.00993264 2026-04-10,13:51:26.000,100,11115779,-795,0,1775829085,12994.43658126999,340.5102685200036,53867.05968432 2026-04-10,13:51:27.000,100,11115680,-795,0,1775829086,12992.685140669993,340.2776472300029,53866.458792 2026-04-10,13:51:28.000,100,11115771,-795,0,1775829087,12991.89699239999,339.2343759900032,53866.01161632001 2026-04-10,13:51:29.000,100,11115755,-795,0,1775829088,12991.250306640002,337.5566830500029,53865.48059520001 2026-04-10,13:51:30.000,100,11115725,-795,0,1775829089,12989.431502939995,336.8658683100002,53864.79585744 2026-04-10,13:51:31.000,100,11115785,-795,0,1775829090,12987.834997469989,335.7380075100009,53864.02028712001 2026-04-10,13:51:32.000,100,11115771,-795,0,1775829091,12986.831287279994,333.8347424099993,53863.53118872 2026-04-10,13:51:33.000,100,11115790,-795,0,1775829092,12986.278909859997,333.00999420000153,53862.98619336 2026-04-10,13:51:34.000,100,11115732,-795,0,1775829093,12985.672641959995,332.488358579998,53862.23857152 2026-04-10,13:51:35.000,100,11115804,-795,0,1775829094,12984.978802029997,331.3041047400038,53861.53287240001 2026-04-10,13:51:36.000,100,11115778,-795,0,1775829095,12984.069400179993,329.95772091000254,53860.69441800001 2026-04-10,13:51:37.000,100,11115779,-795,0,1775829096,12983.557440619996,328.48445273999823,53860.08653856 2026-04-10,13:51:38.000,100,11115762,-795,0,1775829097,12983.133053089994,327.68085191999853,53859.61141440001 2026-04-10,13:51:39.000,100,11115791,-795,0,1775829098,12981.873363119994,327.7160975700026,53858.78693424 2026-04-10,13:51:40.000,100,11115801,-795,0,1775829099,12981.017851749995,327.0252828299999,53858.060273760006 2026-04-10,13:51:41.000,100,11115786,-795,0,1775829100,12979.050849229992,327.3565919399989,53856.82355352 2026-04-10,13:51:42.000,100,11115730,-795,0,1775829101,12976.23507165,327.49757454000064,53856.29951952 2026-04-10,13:51:43.000,100,11115694,-795,0,1775829102,12974.059243520001,326.85610371000075,53855.48202648 2026-04-10,13:51:44.000,100,11115761,-795,0,1775829103,12972.65809104,327.49757454000064,53854.657546320006 2026-04-10,13:51:45.000,100,11115795,-795,0,1775829104,12971.182839149995,328.30117536000034,53853.749220720005 2026-04-10,13:51:46.000,100,11115757,-795,0,1775829105,12969.599806299993,328.9778918400043,53852.82692088 2026-04-10,13:51:47.000,100,11115808,-795,0,1775829106,12968.501787769994,327.44823062999785,53852.06532480001 2026-04-10,13:51:48.000,100,11115773,-795,0,1775829107,12967.201679939993,325.9961098499989,53851.28975448 2026-04-10,13:51:49.000,100,11115804,-715,0,1775829108,12966.25859654,324.9951333900026,53850.730784880005 2026-04-10,13:51:50.000,100,11115749,-795,0,1775829109,12963.75942553,325.6154568300044,53849.92027896 2026-04-10,13:51:51.000,100,11115762,-795,0,1775829110,12961.35456285999,324.93874035000044,53848.8512496 2026-04-10,13:51:52.000,100,11115784,-795,0,1775829111,12960.189181229995,323.97300954000093,53848.34118984 2026-04-10,13:51:53.000,100,11115775,-795,0,1775829112,12959.360615099991,323.04957351000485,53847.733310400006 2026-04-10,13:51:54.000,100,11115776,-795,0,1775829113,12958.532048970003,321.94990923000296,53847.35600592 2026-04-10,13:51:55.000,100,11115780,-795,0,1775829114,12956.612200619995,321.3859788300033,53846.86690752001 2026-04-10,13:51:56.000,100,11115822,-795,0,1775829115,12955.911624380002,319.4051733000015,53846.203131120004 2026-04-10,13:51:57.000,100,11115773,-795,0,1775829116,12956.302330359998,316.80404432999785,53845.76294256001 2026-04-10,13:51:58.000,100,11115725,-795,0,1775829117,12957.238677449997,314.50602795000304,53845.16903736001 2026-04-10,13:51:59.000,100,11115756,-795,0,1775829118,12957.595701879989,313.25833194000006,53844.63102912 2026-04-10,13:52:00.000,100,11115763,-795,0,1775829119,12958.363641219992,312.9270228300011,53844.274686 2026-04-10,13:52:01.000,100,11115755,-795,0,1775829120,12958.579203139998,313.24423368000134,53843.48514144 2026-04-10,13:52:02.000,100,11115781,-795,0,1775829121,12957.871890589995,313.39226541000244,53843.07290136 2026-04-10,13:52:03.000,100,11115772,-795,0,1775829122,12956.6660911,312.78604022999934,53842.66066128 2026-04-10,13:52:04.000,100,11115822,-795,0,1775829123,12956.039614269997,310.5091712400026,53842.13662728 2026-04-10,13:52:05.000,100,11115788,-795,0,1775829124,12955.709535080001,307.78115793000325,53841.640541759996 2026-04-10,13:52:06.000,100,11115733,-795,0,1775829125,12955.534391019995,305.61707502000354,53840.93484264 2026-04-10,13:52:07.000,100,11115708,-795,0,1775829126,12955.143685039999,304.2354455399982,53840.403821520005 2026-04-10,13:52:08.000,100,11115801,-795,0,1775829127,12954.793396920002,302.4449665200009,53840.019529920006 2026-04-10,13:52:09.000,100,11115802,-795,0,1775829128,12954.24775581,301.01399313,53839.39068912001 2026-04-10,13:52:10.000,100,11115792,-795,0,1775829129,12953.769477799993,300.12580275000073,53838.65005440001 2026-04-10,13:52:11.000,100,11115785,-795,0,1775829130,12954.294909979995,299.7240023400009,53838.07012344 2026-04-10,13:52:12.000,100,11115794,-795,0,1775829131,12954.968540979993,299.1318754200038,53837.79762576 2026-04-10,13:52:13.000,100,11115774,-795,0,1775829132,12955.136948729989,299.7381005999996,53837.44128264 2026-04-10,13:52:14.000,100,11115755,-795,0,1775829133,12954.436372489996,300.8659613999989,53836.8683388 2026-04-10,13:52:15.000,100,11115808,-795,0,1775829134,12953.607806359993,301.3946461500018,53836.414176 2026-04-10,13:52:16.000,100,11115757,-795,0,1775829135,12952.718613439989,301.61316918000375,53835.76437384 2026-04-10,13:52:17.000,100,11115722,-795,0,1775829136,12952.172972330001,301.6554639599999,53835.26828832001 2026-04-10,13:52:18.000,100,11115823,-795,0,1775829137,12952.085400299991,302.14185392999934,53835.086623200004 2026-04-10,13:52:19.000,100,11115790,-795,0,1775829138,12951.815947899995,303.0793882200014,53834.8770096 2026-04-10,13:52:20.000,100,11115756,-795,0,1775829139,12952.004564579991,303.7067607900026,53834.61149904 2026-04-10,13:52:21.000,100,11115733,-795,0,1775829140,12951.735112179995,305.44084676999773,53834.08746504 2026-04-10,13:52:22.000,100,11115737,-795,0,1775829141,12950.778556159996,307.5273892500045,53833.78003176 2026-04-10,13:52:23.000,100,11115704,-795,0,1775829142,12949.929781099992,308.3944322399984,53833.409714400004 2026-04-10,13:52:24.000,100,11115794,-795,0,1775829143,12949.640119769996,308.33803920000355,53833.39574016 2026-04-10,13:52:25.000,100,11115788,-795,0,1775829144,12949.768109659992,307.4991927299998,53833.21407504001 2026-04-10,13:52:26.000,100,11115785,-795,0,1775829145,12949.822000139997,306.21625107,53832.93459024 2026-04-10,13:52:27.000,100,11115780,-795,0,1775829146,12949.707482869992,305.19412721999834,53832.91362888 2026-04-10,13:52:28.000,100,11115784,-795,0,1775829147,12949.882626929997,303.61512210000365,53833.04638416001 2026-04-10,13:52:29.000,100,11115811,-795,0,1775829148,12949.828736449992,302.8538160600001,53833.03240992 2026-04-10,13:52:30.000,100,11115714,-795,0,1775829149,12949.101214969989,303.0652899600027,53832.91362888 2026-04-10,13:52:31.000,100,11115787,-795,0,1775829150,12948.400638729996,303.1780760399997,53832.690041040005 2026-04-10,13:52:32.000,100,11115802,-795,0,1775829151,12948.299594079996,302.9807004000031,53832.75292512001 2026-04-10,13:52:33.000,100,11115773,-795,0,1775829152,12948.00319643999,303.07233909000206,53832.906641760004 2026-04-10,13:52:34.000,100,11115784,-795,0,1775829153,12948.00319643999,302.9525038799984,53833.15817808 2026-04-10,13:52:35.000,100,11115760,-795,0,1775829154,12948.488210759991,301.77529917000356,53833.32586896 2026-04-10,13:52:36.000,100,11115767,-795,0,1775829155,12949.761373349997,301.04218965000473,53833.71016056 2026-04-10,13:52:37.000,100,11115781,-795,0,1775829156,12950.098188849988,302.5859491200026,53833.68919920001 2026-04-10,13:52:38.000,100,11115719,-755,0,1775829157,12949.983671579997,304.35528075000184,53833.5145212 2026-04-10,13:52:39.000,100,11115694,-795,0,1775829158,12950.76508353999,304.2988877099997,53833.73810904001 2026-04-10,13:52:40.000,100,11115752,-795,0,1775829159,12951.634067529994,304.6301968199987,53833.88483856001 2026-04-10,13:52:41.000,100,11115782,-795,0,1775829160,12952.334643770002,304.4469194400008,53834.04554232 2026-04-10,13:52:42.000,100,11115780,-795,0,1775829161,12952.96785691,303.9041364299992,53834.44380816 2026-04-10,13:52:43.000,100,11115797,-795,0,1775829162,12953.385508129992,303.3965990700017,53834.85604824 2026-04-10,13:52:44.000,100,11115762,-795,0,1775829163,12953.345090269991,303.3613534200049,53835.12854592001 2026-04-10,13:52:45.000,100,11115779,-795,0,1775829164,12953.459607539997,303.58692557999893,53835.26828832001 2026-04-10,13:52:46.000,100,11115758,-795,0,1775829165,12953.964830789999,303.5446308000028,53835.38706936 2026-04-10,13:52:47.000,100,11115795,-795,0,1775829166,12954.705824889992,303.43889384999784,53835.24732696001 2026-04-10,13:52:48.000,100,11115793,-795,0,1775829167,12955.231257069994,304.75003203000233,53835.33815952 2026-04-10,13:52:49.000,100,11115803,-795,0,1775829168,12955.110003489994,306.3501845400024,53835.31719816001 2026-04-10,13:52:50.000,100,11115794,-795,0,1775829169,12954.274701049995,307.2524731800004,53835.34514664001 2026-04-10,13:52:51.000,100,11115780,-795,0,1775829170,12953.654960530002,307.5414875100032,53835.016752 2026-04-10,13:52:52.000,100,11115787,-795,0,1775829171,12953.574124810002,307.245424050001,53835.06566184 2026-04-10,13:52:53.000,100,11115798,-795,0,1775829172,12953.803159349998,307.42165229999955,53835.04470048 2026-04-10,13:52:54.000,100,11115778,-795,0,1775829173,12954.422899869991,308.00673009000457,53835.016752 2026-04-10,13:52:55.000,100,11115764,-795,0,1775829174,12955.163893969999,308.7962326499983,53834.74425432001 2026-04-10,13:52:56.000,100,11115779,-795,0,1775829175,12956.369693459994,308.97951003000344,53834.918932320004 2026-04-10,13:52:57.000,100,11115739,-795,0,1775829176,12957.84494535,307.99968095999793,53835.037713360005 2026-04-10,13:52:58.000,100,11115784,-795,0,1775829177,12959.421241889992,307.79525619000196,53835.43597920001 2026-04-10,13:52:59.000,100,11115771,-795,0,1775829178,12960.741558649992,308.21115486000053,53835.72245112 2026-04-10,13:53:00.000,100,11115774,-795,0,1775829179,12961.70485098,308.64820092000446,53835.84123216 2026-04-10,13:53:01.000,100,11115748,-795,0,1775829180,12962.452581389989,309.02885393999895,53835.75039960001 2026-04-10,13:53:02.000,100,11115749,-795,0,1775829181,12962.317855189998,309.93114258000423,53835.88315488 2026-04-10,13:53:03.000,100,11115736,-795,0,1775829182,12961.509497989995,310.66425210000307,53836.06482000001 2026-04-10,13:53:04.000,100,11115784,-795,0,1775829183,12961.051428909988,311.03080685999885,53836.12071696 2026-04-10,13:53:05.000,100,11115781,-795,0,1775829184,12960.755031269997,310.8757259999984,53836.162639680006 2026-04-10,13:53:06.000,100,11115764,-795,0,1775829185,12960.391270529995,311.05900338000356,53836.07879424 2026-04-10,13:53:07.000,100,11115780,-795,0,1775829186,12960.613568759996,311.89784985000006,53836.0997556 2026-04-10,13:53:08.000,100,11115777,-795,0,1775829187,12961.240045589999,313.49095323000074,53836.17661392 2026-04-10,13:53:09.000,100,11115764,-795,0,1775829188,12962.034930169997,315.8876574300011,53836.281420720006 2026-04-10,13:53:10.000,100,11115789,-795,0,1775829189,12962.51320817999,317.50895732999925,53836.40020176001 2026-04-10,13:53:11.000,100,11115765,-795,0,1775829190,12963.260938589992,317.55830124000204,53836.414176 2026-04-10,13:53:12.000,100,11115768,-715,0,1775829191,12964.433056529997,316.95207605999894,53836.77750624001 2026-04-10,13:53:13.000,100,11115821,-795,0,1775829192,12965.558020299992,316.17667176000396,53837.06397816 2026-04-10,13:53:14.000,100,11115777,-795,0,1775829193,12966.898545989992,315.78192048000346,53837.287566000006 2026-04-10,13:53:15.000,100,11115774,-795,0,1775829194,12968.535469319999,315.7114291800026,53837.87448408 2026-04-10,13:53:16.000,100,11115815,-795,0,1775829195,12968.966593159996,316.529128260001,53838.18191736 2026-04-10,13:53:17.000,100,11115783,-795,0,1775829196,12969.04069257,317.22699213000305,53838.44742792 2026-04-10,13:53:18.000,100,11115776,-795,0,1775829197,12969.411189619997,317.3045325600033,53838.58717032 2026-04-10,13:53:19.000,100,11115776,-795,0,1775829198,12970.17912896,316.8392899800019,53839.09024296 2026-04-10,13:53:20.000,100,11115810,-795,0,1775829199,12970.953804609999,316.83224085000256,53839.48152168 2026-04-10,13:53:21.000,100,11115755,-795,0,1775829200,12971.452291549991,317.8543647000042,53839.60030272 2026-04-10,13:53:22.000,100,11115759,-795,0,1775829201,12972.280857679994,318.5310811800009,53840.117349600005 2026-04-10,13:53:23.000,100,11115773,-795,0,1775829202,12973.089214879998,319.010422020001,53840.452731360005 2026-04-10,13:53:24.000,100,11115753,-795,0,1775829203,12973.5742292,319.58845067999937,53840.70426768 2026-04-10,13:53:25.000,100,11115779,-795,0,1775829204,12974.328695919998,320.1382828200003,53841.21432744001 2026-04-10,13:53:26.000,100,11115768,-795,0,1775829205,12975.09663526,321.87236880000273,53841.41695392 2026-04-10,13:53:27.000,100,11115760,-795,0,1775829206,12975.817420429994,323.83907606999855,53841.696438720006 2026-04-10,13:53:28.000,100,11115737,-795,0,1775829207,12976.538205600002,325.3264425000016,53841.87111672 2026-04-10,13:53:29.000,100,11115789,-795,0,1775829208,12977.31288125,326.5529911199992,53842.43707344001 2026-04-10,13:53:30.000,100,11115806,-795,0,1775829209,12977.595806270001,327.060528480004,53842.65367416001 2026-04-10,13:53:31.000,100,11115789,-795,0,1775829210,12977.440871139996,326.29922244000045,53842.82136504001 2026-04-10,13:53:32.000,100,11115781,-795,0,1775829211,12977.461080069996,325.18545989999984,53843.1218112 2026-04-10,13:53:33.000,100,11115809,-795,0,1775829212,12977.649696749992,324.60743124000146,53843.29648920001 2026-04-10,13:53:34.000,100,11115792,-795,0,1775829213,12977.595806270001,324.29726952000055,53843.28251496 2026-04-10,13:53:35.000,100,11115812,-795,0,1775829214,12977.28593600999,324.0928447500046,53843.14277256 2026-04-10,13:53:36.000,100,11115790,-795,0,1775829215,12976.895230029993,324.6144803700008,53843.017004400004 2026-04-10,13:53:37.000,100,11115775,-795,0,1775829216,12976.383270469996,326.08774853999785,53843.02399152 2026-04-10,13:53:38.000,100,11115772,-795,0,1775829217,12976.21486272,327.95576799000264,53843.135785440005 2026-04-10,13:53:39.000,100,11115765,-795,0,1775829218,12975.729848399998,329.54182224000397,53843.16373392 2026-04-10,13:53:40.000,100,11115802,-795,0,1775829219,12975.393032899992,330.3947669699992,53843.21963088 2026-04-10,13:53:41.000,100,11115823,-795,0,1775829220,12975.217888840001,331.49443125000107,53843.10084984 2026-04-10,13:53:42.000,100,11115785,-795,0,1775829221,12975.500813860002,332.3967198899991,53843.41527024001 2026-04-10,13:53:43.000,100,11115751,-795,0,1775829222,12975.743321019989,332.7562255200028,53843.77161336 2026-04-10,13:53:44.000,100,11115782,-795,0,1775829223,12976.221599029996,332.8972081200045,53843.98821408 2026-04-10,13:53:45.000,100,11115775,-795,0,1775829224,12976.29569844,332.8972081200045,53844.10699512 2026-04-10,13:53:46.000,100,11115796,-795,0,1775829225,12976.262016889996,332.248688159998,53844.141930720005 2026-04-10,13:53:47.000,100,11115806,-795,0,1775829226,12976.423688329996,331.804592970002,53844.28167312001 2026-04-10,13:53:48.000,100,11115801,-795,0,1775829227,12976.356325230001,331.91032991999964,53844.596093520006 2026-04-10,13:53:49.000,100,11115762,-795,0,1775829228,12975.84436566999,332.3403268500042,53844.65199048 2026-04-10,13:53:50.000,100,11115749,-795,0,1775829229,12975.157262050001,332.4390146700025,53844.58211928 2026-04-10,13:53:51.000,100,11115769,-795,0,1775829230,12974.87433703,332.5236042300021,53844.211801920006 2026-04-10,13:53:52.000,100,11115781,-795,0,1775829231,12974.76655606999,334.1167076100028,53844.25372464001 2026-04-10,13:53:53.000,100,11115774,-795,0,1775829232,12974.375850089993,335.89308837000135,53844.12096936 2026-04-10,13:53:54.000,100,11115790,-795,0,1775829233,12974.140079240002,336.8729174399996,53844.28866024 2026-04-10,13:53:55.000,100,11115726,-795,0,1775829234,12974.342168540003,336.8024261399987,53844.379492800006 2026-04-10,13:53:56.000,100,11115807,-795,0,1775829235,12974.288278059998,336.3160361699993,53844.358531440004 2026-04-10,13:53:57.000,100,11115781,-795,0,1775829236,12974.086188759997,335.51948447999894,53844.33757008 2026-04-10,13:53:58.000,100,11115758,-795,0,1775829237,12974.039034590001,334.82866974000353,53844.47032536001 2026-04-10,13:53:59.000,100,11115786,-795,0,1775829238,12974.187233409997,334.525557150002,53844.4144284 2026-04-10,13:54:00.000,100,11115776,-795,0,1775829239,12974.591412009999,334.2294936899998,53844.49128672 2026-04-10,13:54:01.000,100,11115761,-795,0,1775829240,12975.541231720003,333.7501528499997,53844.33757008 2026-04-10,13:54:02.000,100,11115818,-795,0,1775829241,12976.309171059991,333.1932715799994,53844.63801624001 2026-04-10,13:54:03.000,100,11115800,-755,0,1775829242,12976.908702649998,332.10065643000416,53844.90352680001 2026-04-10,13:54:04.000,100,11115802,-795,0,1775829243,12976.935647889994,331.87508427000284,53845.04326920001 2026-04-10,13:54:05.000,100,11115800,-795,0,1775829244,12976.517996670002,332.2557372900046,53845.01532072 2026-04-10,13:54:06.000,100,11115774,-795,0,1775829245,12975.90499245999,332.6363903099991,53844.81968136 2026-04-10,13:54:07.000,100,11115755,-795,0,1775829246,12975.089898949991,333.0452398499983,53844.95243664001 2026-04-10,13:54:08.000,100,11115787,-795,0,1775829247,12974.375850089993,333.2919593999977,53844.92448816001 2026-04-10,13:54:09.000,100,11115782,-795,0,1775829248,12973.75610957,333.6585141600008,53844.79872 2026-04-10,13:54:10.000,100,11115773,-795,0,1775829249,12973.122896430003,333.609170249998,53844.575132160004 2026-04-10,13:54:11.000,100,11115785,-795,0,1775829250,12972.22696719999,333.0593381100043,53844.23276328001 2026-04-10,13:54:12.000,100,11115794,-795,0,1775829251,12971.445555239996,331.8327894899994,53844.4144284 2026-04-10,13:54:13.000,100,11115794,-795,0,1775829252,12971.546599889996,330.5216513100022,53844.53320944 2026-04-10,13:54:14.000,100,11115817,-795,0,1775829253,12972.46947435999,329.1611692200022,53844.379492800006 2026-04-10,13:54:15.000,100,11115832,-795,0,1775829254,12973.459711929994,328.51264926000295,53844.26769888 2026-04-10,13:54:16.000,100,11115784,-795,0,1775829255,12974.052507209992,328.1319962400012,53844.07904664 2026-04-10,13:54:17.000,100,11115786,-795,0,1775829256,12974.241123890002,327.9134732099992,53843.88340728 2026-04-10,13:54:18.000,100,11115788,-795,0,1775829257,12973.580965509995,328.0967505900044,53843.7855876 2026-04-10,13:54:19.000,100,11115758,-795,0,1775829258,12973.048797019997,329.1470709600035,53843.58296112001 2026-04-10,13:54:20.000,100,11115775,-795,0,1775829259,12972.846707719997,330.1269000300017,53843.303476320005 2026-04-10,13:54:21.000,100,11115742,-795,0,1775829260,12973.122896430003,330.38066871000046,53842.93315896 2026-04-10,13:54:22.000,100,11115791,-795,0,1775829261,12973.244150009989,330.34542306000367,53842.96110744001 2026-04-10,13:54:23.000,100,11115804,-795,0,1775829262,12972.839971410001,329.7532961399993,53843.04495288 2026-04-10,13:54:24.000,100,11115782,-795,0,1775829263,12972.48968328999,328.8933022800047,53843.10084984 2026-04-10,13:54:25.000,100,11115763,-795,0,1775829264,12972.112449929999,328.533796650001,53842.92617184 2026-04-10,13:54:26.000,100,11115796,-795,0,1775829265,12972.301066609994,327.8500310399977,53842.681622640004 2026-04-10,13:54:27.000,100,11115779,-795,0,1775829266,12972.907334509997,326.9618406599984,53842.59079008 2026-04-10,13:54:28.000,100,11115787,-795,0,1775829267,12973.762845879995,326.4331559100028,53842.49995752 2026-04-10,13:54:29.000,100,11115764,-795,0,1775829268,12974.544257839989,326.0102081100049,53842.29034392001 2026-04-10,13:54:30.000,100,11115794,-795,0,1775829269,12975.433450759992,325.65775161000056,53842.04579472 2026-04-10,13:54:31.000,100,11115768,-795,0,1775829270,12976.19465379,326.64462980999815,53841.829194 2026-04-10,13:54:32.000,100,11115762,-795,0,1775829271,12976.06666389999,327.93462060000456,53841.745348560005 2026-04-10,13:54:33.000,100,11115795,-795,0,1775829272,12974.66551141999,329.2810044299986,53841.696438720006 2026-04-10,13:54:34.000,100,11115772,-795,0,1775829273,12972.072032069998,330.2960791500009,53841.66150312 2026-04-10,13:54:35.000,100,11115761,-795,0,1775829274,12969.795159289999,330.9445991100001,53841.577657680005 2026-04-10,13:54:36.000,100,11115810,-795,0,1775829275,12968.198653819993,330.9798447600042,53841.45188952001 2026-04-10,13:54:37.000,100,11115785,-795,0,1775829276,12967.882047250001,330.2467352399981,53841.43791528 2026-04-10,13:54:38.000,100,11115726,-795,0,1775829277,12968.346852639988,329.6052644099982,53841.48682512 2026-04-10,13:54:39.000,100,11115748,-795,0,1775829278,12968.845339579995,329.84493482999824,53841.48682512 2026-04-10,13:54:40.000,100,11115779,-795,0,1775829279,12969.337090209992,330.1409982900004,53841.39599256 2026-04-10,13:54:41.000,100,11115781,-795,0,1775829280,12970.13197478999,329.37969225000415,53841.25625016 2026-04-10,13:54:42.000,100,11115788,-795,0,1775829281,12971.05484926,328.3223227499984,53841.54272208 2026-04-10,13:54:43.000,100,11115808,-795,0,1775829282,12971.593754059992,327.5328201900047,53841.80124552 2026-04-10,13:54:44.000,100,11115795,-795,0,1775829283,12970.872968889998,327.4693780200032,53842.02483336001 2026-04-10,13:54:45.000,100,11115781,-795,0,1775829284,12970.15218371999,327.3706902000049,53842.13662728 2026-04-10,13:54:46.000,100,11115748,-795,0,1775829285,12968.683668139995,327.00413544000185,53842.010859120004 2026-04-10,13:54:47.000,100,11115775,-795,0,1775829286,12967.161262079993,327.2226584700038,53842.16457576 2026-04-10,13:54:48.000,100,11115807,-795,0,1775829287,12966.11039771999,326.8843002299982,53842.29034392001 2026-04-10,13:54:49.000,100,11115817,-795,0,1775829288,12965.524338750001,325.7775868200042,53842.29034392001 2026-04-10,13:54:50.000,100,11115781,-795,0,1775829289,12965.733164359997,325.48152336000203,53842.26239544 2026-04-10,13:54:51.000,100,11115809,-795,0,1775829290,12966.40005905,325.573162050001,53842.00387200001 2026-04-10,13:54:52.000,100,11115828,-795,0,1775829291,12967.194943629998,325.95381507000275,53842.16457576 2026-04-10,13:54:53.000,100,11115813,-795,0,1775829292,12968.144763340002,325.29824598000414,53842.33226664 2026-04-10,13:54:54.000,100,11115773,-795,0,1775829293,12969.033956259991,324.5510381999993,53842.367202240006 2026-04-10,13:54:55.000,100,11115790,-795,0,1775829294,12969.741268809994,324.6215295000002,53842.2833568 2026-04-10,13:54:56.000,100,11115827,-795,0,1775829295,12970.340800400001,324.88939643999765,53842.22047272001 2026-04-10,13:54:57.000,100,11115827,-795,0,1775829296,12970.293646229991,324.6849716700017,53842.32527952 2026-04-10,13:54:58.000,100,11115740,-795,0,1775829297,12968.91943899,325.49562162000075,53842.4230992 2026-04-10,13:54:59.000,100,11115766,-795,0,1775829298,12967.248834109989,326.5177454700024,53842.534893120006 2026-04-10,13:55:00.000,100,11115778,-795,0,1775829299,12966.157551889999,326.54594198999985,53842.4230992 2026-04-10,13:55:01.000,100,11115765,-795,0,1775829300,12965.31551313999,326.5318437300011,53842.01784624 2026-04-10,13:55:02.000,100,11115777,-795,0,1775829301,12965.03258811999,326.70807197999966,53841.9689364 2026-04-10,13:55:03.000,100,11115795,-795,0,1775829302,12964.332011879997,327.08872500000143,53841.913039440005 2026-04-10,13:55:04.000,100,11115775,-795,0,1775829303,12964.372429739997,326.9124967500029,53841.88509096001 2026-04-10,13:55:05.000,100,11115767,-795,0,1775829304,12964.99890657,326.6516789400048,53842.010859120004 2026-04-10,13:55:06.000,100,11115776,-795,0,1775829305,12965.436766719991,325.8974220300006,53842.08771744 2026-04-10,13:55:07.000,100,11115742,-795,0,1775829306,12966.25186022999,324.78365949,53842.43008632 2026-04-10,13:55:08.000,100,11115803,-795,0,1775829307,12967.006326950002,324.1280904000014,53842.70957112 2026-04-10,13:55:09.000,100,11115789,-795,0,1775829308,12966.528048939996,324.05054997000116,53842.79341656001 2026-04-10,13:55:10.000,100,11115736,-795,0,1775829309,12965.605174470002,324.39595733999886,53842.52091888 2026-04-10,13:55:11.000,100,11115825,-795,0,1775829310,12964.513892249997,325.1572633800024,53842.08771744 2026-04-10,13:55:12.000,100,11115762,-795,0,1775829311,12963.96151483,326.03840463000233,53841.98291064001 2026-04-10,13:55:13.000,100,11115748,-755,0,1775829312,12963.220520729992,325.95381507000275,53841.77329704 2026-04-10,13:55:14.000,100,11115770,-795,0,1775829313,12962.499735559999,325.69299726000463,53841.57067056001 2026-04-10,13:55:15.000,100,11115804,-795,0,1775829314,12961.933885519997,325.50971987999947,53841.31913424 2026-04-10,13:55:16.000,100,11115757,-795,0,1775829315,12961.266990829994,325.3828355400037,53840.89291992 2026-04-10,13:55:17.000,100,11115816,-795,0,1775829316,12960.849339610002,325.02332991000003,53840.31997608 2026-04-10,13:55:18.000,100,11115679,-795,0,1775829317,12961.044692599993,324.3536625600027,53839.87978752 2026-04-10,13:55:19.000,100,11115790,-795,0,1775829318,12961.832840869996,323.69104434000474,53839.37671488 2026-04-10,13:55:20.000,100,11115795,-795,0,1775829319,12962.432372459989,323.62760217000323,53838.726912720005 2026-04-10,13:55:21.000,100,11115763,-795,0,1775829320,12962.978013569991,324.90349470000365,53837.92339392 2026-04-10,13:55:22.000,100,11115797,-795,0,1775829321,12963.368719550002,327.2579041200006,53837.73474168 2026-04-10,13:55:23.000,100,11115798,-795,0,1775829322,12963.011695119996,328.85805663000065,53837.58801216 2026-04-10,13:55:24.000,100,11115775,-795,0,1775829323,12962.850023679996,328.8298601100032,53837.29455312 2026-04-10,13:55:25.000,100,11115777,-795,0,1775829324,12962.971277259996,328.82281098000385,53837.0080812 2026-04-10,13:55:26.000,100,11115752,-795,0,1775829325,12962.89717784999,329.21756226000434,53836.281420720006 2026-04-10,13:55:27.000,100,11115704,-795,0,1775829326,12963.335037999997,330.00706481999805,53835.890142 2026-04-10,13:55:28.000,100,11115808,-795,0,1775829327,12964.230967229996,331.7975438400026,53835.5058504 2026-04-10,13:55:29.000,100,11115829,-795,0,1775829328,12964.938279779999,333.48228591000225,53835.17745576001 2026-04-10,13:55:30.000,100,11115786,-795,0,1775829329,12965.167314319995,334.638343229999,53834.772202800006 2026-04-10,13:55:31.000,100,11115782,-795,0,1775829330,12965.456975649991,335.4066984000019,53834.702331600005 2026-04-10,13:55:32.000,100,11115764,-795,0,1775829331,12965.470448269996,336.51341181000316,53835.12854592001 2026-04-10,13:55:33.000,100,11115781,-795,0,1775829332,12964.857444059999,338.1629082299987,53835.62463144 2026-04-10,13:55:34.000,100,11115722,-795,0,1775829333,12964.204021990001,339.69961857000453,53836.00193592 2026-04-10,13:55:35.000,100,11115785,-795,0,1775829334,12963.685326119994,341.07419892000325,53836.33731768 2026-04-10,13:55:36.000,100,11115802,-795,0,1775829335,12963.159893939992,341.7368171400012,53836.665712320006 2026-04-10,13:55:37.000,100,11115770,-795,0,1775829336,12963.530390989989,341.2786236899992,53837.06397816 2026-04-10,13:55:38.000,100,11115835,-795,0,1775829337,12964.561046419993,340.5243667800023,53837.52512808001 2026-04-10,13:55:39.000,100,11115776,-795,0,1775829338,12965.901572109993,340.6583002500047,53837.92339392 2026-04-10,13:55:40.000,100,11115787,-795,0,1775829339,12966.986118020002,341.22223065000435,53838.007239360006 2026-04-10,13:55:41.000,100,11115802,-795,0,1775829340,12967.188207319989,342.12451929000235,53837.75570304 2026-04-10,13:55:42.000,100,11115700,-795,0,1775829341,12967.37008768999,343.29467486999783,53837.86749696 2026-04-10,13:55:43.000,100,11115781,-795,0,1775829342,12967.141053149993,344.7256482599987,53837.99326512 2026-04-10,13:55:44.000,100,11115793,-795,0,1775829343,12966.723401930001,345.8464599299987,53838.00025224001 2026-04-10,13:55:45.000,100,11115791,-795,0,1775829344,12966.42026798,345.85350905999803,53838.31467264001 2026-04-10,13:55:46.000,100,11115777,-795,0,1775829345,12966.204706059994,345.15564519000327,53838.56620896 2026-04-10,13:55:47.000,100,11115817,-795,0,1775829346,12966.11039771999,344.1546687299997,53839.062294480005 2026-04-10,13:55:48.000,100,11115805,-795,0,1775829347,12966.17102450999,343.8233596200007,53839.41165048 2026-04-10,13:55:49.000,100,11115767,-795,0,1775829348,12966.43374059999,344.0982756900048,53839.48850880001 2026-04-10,13:55:50.000,100,11115744,-795,0,1775829349,12966.730138239996,344.10532482000417,53839.446586080005 2026-04-10,13:55:51.000,100,11115780,-795,0,1775829350,12967.59238591999,344.2815530700027,53839.08325584001 2026-04-10,13:55:52.000,100,11115772,-795,0,1775829351,12967.794475219991,344.70450087000063,53839.20203688001 2026-04-10,13:55:53.000,100,11115797,-795,0,1775829352,12967.767529979996,345.38826648000395,53839.278895200005 2026-04-10,13:55:54.000,100,11115790,-795,0,1775829353,12967.828156769996,345.7054773300042,53839.50248304 2026-04-10,13:55:55.000,100,11115803,-795,0,1775829354,12968.063927620002,345.5997403799993,53839.684148160006 2026-04-10,13:55:56.000,100,11115774,-795,0,1775829355,12968.461369909994,345.42351213000074,53839.72607088001 2026-04-10,13:55:57.000,100,11115785,-795,0,1775829356,12968.232335369998,346.02973731000384,53839.53741864001 2026-04-10,13:55:58.000,100,11115745,-795,0,1775829357,12968.185181200002,346.69940466000116,53839.36274064 2026-04-10,13:55:59.000,100,11115754,-795,0,1775829358,12967.774266289991,346.8403872600029,53839.23697248 2026-04-10,13:56:00.000,100,11115797,-795,0,1775829359,12967.565440679995,346.91087856000377,53839.08325584001 2026-04-10,13:56:01.000,100,11115787,-795,0,1775829360,12967.161262079993,347.6651354700007,53838.71992560001 2026-04-10,13:56:02.000,100,11115784,-795,0,1775829361,12966.986118020002,348.10923066000396,53838.67101576001 2026-04-10,13:56:03.000,100,11115773,-795,0,1775829362,12967.174734699998,347.9400515400048,53838.70595136 2026-04-10,13:56:04.000,100,11115782,-795,0,1775829363,12967.41050554999,348.29250804000185,53838.62210592001 2026-04-10,13:56:05.000,100,11115807,-795,0,1775829364,12966.932227539997,349.2652879800007,53838.4055052 2026-04-10,13:56:06.000,100,11115788,-795,0,1775829365,12965.982407829993,349.6247936100044,53838.153968880004 2026-04-10,13:56:07.000,100,11115765,-795,0,1775829366,12965.126896459995,349.6318427400038,53838.153968880004 2026-04-10,13:56:08.000,100,11115808,-795,0,1775829367,12965.524338750001,349.86446403000446,53838.223840080005 2026-04-10,13:56:09.000,100,11115820,-795,0,1775829368,12966.528048939996,350.2662644400043,53838.272749920005 2026-04-10,13:56:10.000,100,11115765,-795,0,1775829369,12967.63280377999,350.9288826600023,53838.160956 2026-04-10,13:56:11.000,100,11115784,-795,0,1775829370,12968.427688359989,351.3870761100043,53837.8465356 2026-04-10,13:56:12.000,100,11115760,-795,0,1775829371,12968.562414559994,351.7888765200041,53837.7766644 2026-04-10,13:56:13.000,100,11115773,-795,0,1775829372,12968.71734969,352.4021508299993,53837.69281896001 2026-04-10,13:56:14.000,100,11115796,-795,0,1775829373,12968.623041349994,352.5008386500049,53837.41333416 2026-04-10,13:56:15.000,100,11115780,-795,0,1775829374,12969.054165189991,352.21182432000205,53837.098913760005 2026-04-10,13:56:16.000,100,11115794,-795,0,1775829375,12969.579597369993,352.26116823000484,53836.73558352001 2026-04-10,13:56:17.000,100,11115755,-795,0,1775829376,12970.206074199996,352.57837907999783,53836.63077672 2026-04-10,13:56:18.000,100,11115746,-795,0,1775829377,12971.16936652999,353.1282112199988,53836.67269944 2026-04-10,13:56:19.000,100,11115854,-795,0,1775829378,12972.045086829989,353.5864046700008,53836.882313040005 2026-04-10,13:56:20.000,100,11115800,-795,0,1775829379,12972.67829997,354.0939420299983,53836.833403200006 2026-04-10,13:56:21.000,100,11115732,-795,0,1775829380,12973.109423809998,354.19262985000387,53836.714622160005 2026-04-10,13:56:22.000,100,11115728,-795,0,1775829381,12973.601174439995,353.8965663900017,53836.96615848 2026-04-10,13:56:23.000,100,11115714,-795,0,1775829382,12974.355641159993,353.6498468400023,53837.266604640005 2026-04-10,13:56:24.000,100,11115790,-795,0,1775829383,12975.042744779996,353.4313238100003,53837.42032128 2026-04-10,13:56:25.000,100,11115757,-795,0,1775829384,12976.17444486,353.36083250999945,53837.434295520005 2026-04-10,13:56:26.000,100,11115806,-715,0,1775829385,12976.747031209998,353.2832920799992,53837.56006368 2026-04-10,13:56:27.000,100,11115748,-675,0,1775829386,12977.23204553,353.32558686000266,53837.75570304 2026-04-10,13:56:28.000,100,11115794,-795,0,1775829387,12977.919149150002,353.14935861000413,53838.58018320001 2026-04-10,13:56:29.000,100,11115754,-715,0,1775829388,12978.44458132999,352.96608122999896,53839.03434600001 2026-04-10,13:56:30.000,100,11115788,-795,0,1775829389,12978.909386719992,353.5159133699999,53839.29985656001 2026-04-10,13:56:32.000,100,11115707,-795,0,1775829391,12980.148867759992,355.83507714000007,53839.71209664 2026-04-10,13:56:33.000,100,11115786,-795,0,1775829392,12980.377902300002,355.57425933000195,53840.31997608 2026-04-10,13:56:34.000,100,11115788,-795,0,1775829393,12980.431792779993,354.7918059000003,53840.93484264 2026-04-10,13:56:35.000,100,11115802,-675,0,1775829394,12980.734926729994,354.6014793900031,53841.66150312 2026-04-10,13:56:36.000,100,11115766,-795,0,1775829395,12981.11216009,354.4463985300026,53842.29034392001 2026-04-10,13:56:37.000,100,11115777,-795,0,1775829396,12981.691482749993,354.4041037499992,53843.1218112 2026-04-10,13:56:38.000,100,11115799,-795,0,1775829397,12982.216914929995,354.67197069000395,53843.520077040004 2026-04-10,13:56:39.000,100,11115772,-795,0,1775829398,12982.877073309988,355.32753978000255,53843.86244592 2026-04-10,13:56:40.000,100,11115767,-795,0,1775829399,12983.793211470002,356.2227792900012,53844.26769888 2026-04-10,13:56:41.000,100,11115771,-795,0,1775829400,12984.231071619994,357.0052327200028,53844.90352680001 2026-04-10,13:56:42.000,100,11115770,-795,0,1775829401,12984.264753169999,356.98408533000475,53845.35768960001 2026-04-10,13:56:43.000,100,11115781,-795,0,1775829402,12984.305171029999,356.6950710000019,53846.23806672 2026-04-10,13:56:44.000,100,11115763,-795,0,1775829403,12984.103081729998,356.384909280001,53846.95075296 2026-04-10,13:56:45.000,100,11115765,-795,0,1775829404,12983.49007752,355.8773719200035,53847.57959376 2026-04-10,13:56:46.000,100,11115727,-795,0,1775829405,12982.897282239988,355.3063923900045,53848.04074368001 2026-04-10,13:56:47.000,100,11115793,-795,0,1775829406,12982.432476850001,354.54508635000093,53848.52984208 2026-04-10,13:56:48.000,100,11115746,-795,0,1775829407,12982.904018549998,354.5027915700048,53849.3054124 2026-04-10,13:56:49.000,100,11115791,-795,0,1775829408,12983.28125190999,355.0455745799991,53849.9691888 2026-04-10,13:56:50.000,100,11115777,-795,0,1775829409,12982.796237590002,354.8270515500044,53850.45828720001 2026-04-10,13:56:51.000,100,11115787,-795,0,1775829410,12981.90030835999,354.6155776500018,53850.81463032 2026-04-10,13:56:52.000,100,11115738,-795,0,1775829411,12981.307513079992,354.8270515500044,53850.95437272 2026-04-10,13:56:53.000,100,11115763,-795,0,1775829412,12980.654091009994,354.58738113000436,53851.45744536 2026-04-10,13:56:54.000,100,11115739,-795,0,1775829413,12980.074768350001,354.1432859400011,53851.806801360006 2026-04-10,13:56:55.000,100,11115801,-795,0,1775829414,12980.054559420001,354.12918768000236,53851.974492240006 2026-04-10,13:56:56.000,100,11115780,-795,0,1775829415,12980.418320160003,354.7354128599982,53852.22602856 2026-04-10,13:56:57.000,100,11115757,-795,0,1775829416,12980.256648720002,355.7645858399992,53852.21205432001 2026-04-10,13:56:58.000,100,11115801,-795,0,1775829417,12979.798579639995,357.11801879999985,53852.30288688001 2026-04-10,13:56:59.000,100,11115755,-795,0,1775829418,12979.54259985999,358.0414548300032,53852.70813984 2026-04-10,13:57:00.000,100,11115794,-795,0,1775829419,12978.929595649992,358.34456742000475,53852.91775344 2026-04-10,13:57:01.000,100,11115765,-795,0,1775829420,12978.720770039996,358.1894865600043,53853.008586 2026-04-10,13:57:02.000,100,11115807,-795,0,1775829421,12979.084530779997,358.4362061100037,53852.81993376 2026-04-10,13:57:03.000,100,11115816,-795,0,1775829422,12980.061295729996,358.50669741000456,53852.94570192 2026-04-10,13:57:04.000,100,11115781,-795,0,1775829423,12981.159314259996,358.1612900399996,53853.15531552 2026-04-10,13:57:05.000,100,11115763,-795,0,1775829424,12981.96093514999,358.50669741000456,53853.37191624 2026-04-10,13:57:06.000,100,11115796,-795,0,1775829425,12981.96767146,359.6345582100039,53853.52563288001 2026-04-10,13:57:07.000,100,11115774,-795,0,1775829426,12981.630855959993,360.60733815000276,53853.65838816 2026-04-10,13:57:08.000,100,11115731,-795,0,1775829427,12981.159314259996,360.3676677300027,53853.868001760005 2026-04-10,13:57:09.000,100,11115828,-795,0,1775829428,12980.478946949988,360.5227485900032,53854.1614608 2026-04-10,13:57:10.000,100,11115792,-795,0,1775829429,12979.266411149998,360.4522572900023,53854.22434488001 2026-04-10,13:57:11.000,100,11115795,-795,0,1775829430,12978.660143249996,359.895376020002,53854.11953808 2026-04-10,13:57:12.000,100,11115781,-795,0,1775829431,12978.976749820002,359.44423169999936,53854.00774416001 2026-04-10,13:57:13.000,100,11115794,-795,0,1775829432,12979.78510701999,360.19848861000355,53854.19639640001 2026-04-10,13:57:14.000,100,11115807,-795,0,1775829433,12980.054559420001,360.80471378999937,53854.49684256 2026-04-10,13:57:15.000,100,11115796,-795,0,1775829434,12980.317275510002,360.7624190100032,53854.79728872001 2026-04-10,13:57:16.000,100,11115783,-795,0,1775829435,12980.78208089999,360.2055377400029,53854.83921144 2026-04-10,13:57:17.000,100,11115734,-795,0,1775829436,12980.896598169995,360.11389905000397,53854.71344328 2026-04-10,13:57:18.000,100,11115710,-795,0,1775829437,12980.896598169995,361.1078263800009,53854.67152056 2026-04-10,13:57:19.000,100,11115774,-795,0,1775829438,12981.273831530001,361.8479850299991,53854.46190696001 2026-04-10,13:57:20.000,100,11115783,-795,0,1775829439,12981.859890499989,362.0947045799985,53854.44094560001 2026-04-10,13:57:21.000,100,11115762,-795,0,1775829440,12982.344904819991,362.15109762000066,53854.203383520005 2026-04-10,13:57:22.000,100,11115797,-795,0,1775829441,12982.910754859993,362.4048662999994,53853.90293736 2026-04-10,13:57:23.000,100,11115781,-795,0,1775829442,12983.153262019994,362.39781717000005,53853.965821440004 2026-04-10,13:57:24.000,100,11115756,-795,0,1775829443,12983.011799509994,362.5387997700018,53853.88896312001 2026-04-10,13:57:25.000,100,11115826,-795,0,1775829444,12982.924227479998,362.11585197000386,53853.89595024 2026-04-10,13:57:26.000,100,11115744,-795,0,1775829445,12982.924227479998,361.3615950599997,53853.89595024 2026-04-10,13:57:27.000,100,11115765,-795,0,1775829446,12982.641302459997,360.23373426000035,53853.7771692 2026-04-10,13:57:28.000,100,11115760,-795,0,1775829447,12982.701929249997,360.39586425000016,53853.61646544 2026-04-10,13:57:29.000,100,11115802,-795,0,1775829448,12983.4092418,360.41701163999824,53853.77018208001 2026-04-10,13:57:30.000,100,11115812,-795,0,1775829449,12983.618067409996,359.5993125599998,53853.651401040006 2026-04-10,13:57:31.000,100,11115749,-795,0,1775829450,12983.894256120002,359.08472607000294,53853.20422536 2026-04-10,13:57:32.000,100,11115735,-795,0,1775829451,12984.143499589998,359.93767079999816,53852.51948760001 2026-04-10,13:57:33.000,100,11115782,-795,0,1775829452,12983.887519809992,360.2901273000025,53852.253977039996 2026-04-10,13:57:34.000,100,11115746,-795,0,1775829453,12982.924227479998,360.8188120499981,53852.01641496001 2026-04-10,13:57:35.000,100,11115810,-795,0,1775829454,12981.799263709989,361.49552853000205,53851.67404608 2026-04-10,13:57:36.000,100,11115759,-795,0,1775829455,12980.849444,362.23568718000024,53851.21988328 2026-04-10,13:57:37.000,100,11115805,-795,0,1775829456,12980.135395140001,362.51060325000435,53851.01026968001 2026-04-10,13:57:38.000,100,11115803,-795,0,1775829457,12980.169076689992,362.39781717000005,53850.514184160005 2026-04-10,13:57:39.000,100,11115765,-795,0,1775829458,12980.297066580002,362.2427363099996,53850.12290544001 2026-04-10,13:57:40.000,100,11115800,-795,0,1775829459,12980.579991599989,362.7220771499997,53849.95521456001 2026-04-10,13:57:41.000,100,11115803,-795,0,1775829460,12980.687772559999,362.489455859999,53849.78053656 2026-04-10,13:57:42.000,100,11115801,-795,0,1775829461,12981.04479698999,362.4401119500035,53849.34733512 2026-04-10,13:57:43.000,100,11115797,-795,0,1775829462,12981.994616699994,362.5881436800046,53849.49406464 2026-04-10,13:57:44.000,100,11115809,-795,0,1775829463,12982.580675669997,362.28503109000303,53849.57092296001 2026-04-10,13:57:45.000,100,11115795,-795,0,1775829464,12982.829919139993,361.61536373999843,53849.71066536 2026-04-10,13:57:46.000,100,11115821,-795,0,1775829465,12983.038744749989,360.6214364100015,53849.724639600005 2026-04-10,13:57:47.000,100,11115793,-795,0,1775829466,12982.580675669997,359.0776769400036,53849.43118056001 2026-04-10,13:57:48.000,100,11115786,-795,0,1775829467,12981.361403559997,357.30129617999773,53849.605858560004 2026-04-10,13:57:49.000,100,11115786,-795,0,1775829468,12979.65038082,356.2227792900012,53849.34733512 2026-04-10,13:57:50.000,100,11115802,-795,0,1775829469,12979.219256979988,356.25097580999864,53849.59188432 2026-04-10,13:57:51.000,100,11115761,-795,0,1775829470,12979.616699269995,356.83605360000365,53849.66175552 2026-04-10,13:57:52.000,100,11115817,-795,0,1775829471,12979.798579639995,357.9780126600017,53849.59188432 2026-04-10,13:57:53.000,100,11115772,-795,0,1775829472,12979.72448022999,358.7463678300046,53849.605858560004 2026-04-10,13:57:54.000,100,11115730,-795,0,1775829473,12980.061295729996,359.564066910003,53850.00412440001 2026-04-10,13:57:55.000,100,11115790,-795,0,1775829474,12980.357693370002,360.43110990000423,53850.10194408001 2026-04-10,13:57:56.000,100,11115748,-795,0,1775829475,12980.714717799994,360.69192771000235,53850.08796984 2026-04-10,13:57:57.000,100,11115807,-795,0,1775829476,12981.368139869992,360.11389905000397,53849.892330480005 2026-04-10,13:57:58.000,100,11115764,-795,0,1775829477,12981.556756550002,359.59226343000046,53849.86438200001 2026-04-10,13:57:59.000,100,11115766,-795,0,1775829478,12981.718427989988,359.9940638400003,53849.71066536 2026-04-10,13:58:00.000,100,11115783,-795,0,1775829479,12981.543283929997,360.3112746900006,53849.68271688 2026-04-10,13:58:01.000,100,11115764,-795,0,1775829480,12981.13236902,360.4099625099989,53849.33336088001 2026-04-10,13:58:02.000,100,11115821,-795,0,1775829481,12981.04479698999,360.54389598000125,53849.02592760001 2026-04-10,13:58:03.000,100,11115812,-795,0,1775829482,12981.334458320001,359.9940638400003,53848.956056400006 2026-04-10,13:58:04.000,100,11115768,-795,0,1775829483,12981.287304149992,359.13406997999846,53848.62766176 2026-04-10,13:58:05.000,100,11115785,-795,0,1775829484,12980.93027972,359.18341389000125,53848.466958 2026-04-10,13:58:06.000,100,11115789,-795,0,1775829485,12980.88986186,359.72619690000283,53848.19446032 2026-04-10,13:58:07.000,100,11115803,-795,0,1775829486,12980.317275510002,360.353569470004,53847.663439200005 2026-04-10,13:58:08.000,100,11115783,-795,0,1775829487,12980.047823109991,361.2135633299986,53847.60055512 2026-04-10,13:58:09.000,100,11115822,-635,0,1775829488,12979.73121654,362.2074906600028,53847.36998016001 2026-04-10,13:58:10.000,100,11115764,-795,0,1775829489,12978.990222439992,362.72912627999904,53847.279147600006 2026-04-10,13:58:11.000,100,11115801,-795,0,1775829490,12978.316591439994,362.52470151000307,53847.50273544 2026-04-10,13:58:12.000,100,11115787,-555,0,1775829491,12977.4139259,362.87715801000013,53847.425877120004 2026-04-10,13:58:13.000,100,11115812,-795,0,1775829492,12976.895230029993,363.6384640500037,53847.69138768 2026-04-10,13:58:14.000,100,11115805,-795,0,1775829493,12975.622067439988,364.08960836999904,53847.8381172 2026-04-10,13:58:15.000,100,11115811,-795,0,1775829494,12975.022535849996,363.9979696800001,53847.768246 2026-04-10,13:58:16.000,100,11115802,-795,0,1775829495,12974.921491199995,363.96977316000266,53847.68440056001 2026-04-10,13:58:17.000,100,11115800,-795,0,1775829496,12974.71266559,364.63944051,53847.5236968 2026-04-10,13:58:18.000,100,11115791,-795,0,1775829497,12974.678984039994,365.10468309000134,53847.51670968001 2026-04-10,13:58:19.000,100,11115816,-795,0,1775829498,12974.73287452,365.10468309000134,53847.63549072001 2026-04-10,13:58:20.000,100,11115757,-795,0,1775829499,12974.69245666,364.48435964999953,53847.67042632 2026-04-10,13:58:21.000,100,11115797,-795,0,1775829500,12974.75308345,363.44813753999915,53847.70536192001 2026-04-10,13:58:22.000,100,11115826,-795,0,1775829501,12974.72613820999,362.23568718000024,53847.32107032001 2026-04-10,13:58:23.000,100,11115777,-795,0,1775829502,12974.820446549995,361.5378233099982,53847.26517336 2026-04-10,13:58:24.000,100,11115819,-795,0,1775829503,12974.591412009999,361.2276615900046,53847.34901880001 2026-04-10,13:58:25.000,100,11115830,-795,0,1775829504,12974.66551141999,361.0725807300041,53847.279147600006 2026-04-10,13:58:26.000,100,11115746,-795,0,1775829505,12974.618357249994,361.50962679000077,53847.14639232 2026-04-10,13:58:27.000,100,11115793,-795,0,1775829506,12973.163314289988,362.3061784800011,53847.069534 2026-04-10,13:58:28.000,100,11115810,-795,0,1775829507,12972.159604099994,363.6314149200043,53846.943765840006 2026-04-10,13:58:29.000,100,11115815,-795,0,1775829508,12972.2943303,365.00599527000304,53846.6153712 2026-04-10,13:58:30.000,100,11115771,-795,0,1775829509,12972.691772589991,366.09156128999894,53846.71319088 2026-04-10,13:58:31.000,100,11115790,-795,0,1775829510,12972.732190449991,367.14188165999803,53846.46864168 2026-04-10,13:58:32.000,100,11115774,-795,0,1775829511,12972.846707719997,368.1851528999978,53846.252040960004 2026-04-10,13:58:33.000,100,11115783,-795,0,1775829512,12973.203732149988,369.4257997800014,53846.34986064 2026-04-10,13:58:34.000,100,11115777,-795,0,1775829513,12972.853444029992,369.70071584999823,53846.55248712001 2026-04-10,13:58:35.000,100,11115802,-795,0,1775829514,12971.849733839997,368.98875372000475,53846.587422720004 2026-04-10,13:58:36.000,100,11115801,-795,0,1775829515,12971.2165207,368.50236374999804,53846.49659016 2026-04-10,13:58:37.000,100,11115795,-795,0,1775829516,12970.771924239998,368.8689185100011,53846.4057576 2026-04-10,13:58:38.000,100,11115737,-795,0,1775829517,12969.86925869999,368.9676063299994,53846.55248712001 2026-04-10,13:58:39.000,100,11115773,-795,0,1775829518,12968.73082230999,368.82662372999766,53846.4057576 2026-04-10,13:58:40.000,100,11115790,-795,0,1775829519,12968.407479429989,368.89711502999853,53846.4756288 2026-04-10,13:58:41.000,100,11115768,-795,0,1775829520,12967.969619279997,369.1579328400039,53846.51056440001 2026-04-10,13:58:42.000,100,11115792,-795,0,1775829521,12967.585649609995,369.36940673999925,53846.6852424 2026-04-10,13:58:43.000,100,11115815,-795,0,1775829522,12966.986118020002,369.12268718999985,53847.12543096 2026-04-10,13:58:44.000,100,11115818,-795,0,1775829523,12965.645592330002,368.13580899000226,53847.32107032001 2026-04-10,13:58:45.000,100,11115822,-795,0,1775829524,12964.230967229996,367.3745029499987,53847.40491576 2026-04-10,13:58:46.000,100,11115817,-795,0,1775829525,12963.200311799992,367.1630290500034,53847.495748320005 2026-04-10,13:58:47.000,100,11115780,-795,0,1775829526,12962.378481979998,366.8669655900012,53847.4538256 2026-04-10,13:58:48.000,100,11115783,-795,0,1775829527,12962.014721239997,366.7471303800048,53847.64946496 2026-04-10,13:58:49.000,100,11115813,-795,0,1775829528,12961.50276168,366.50041082999815,53848.07567928 2026-04-10,13:58:50.000,100,11115770,-795,0,1775829529,12960.970593190003,365.80959609000274,53848.29228 2026-04-10,13:58:51.000,100,11115776,-795,0,1775829530,12960.45863362999,365.5276308899993,53848.41106104 2026-04-10,13:58:52.000,100,11115758,-795,0,1775829531,12960.43842469999,365.00599527000304,53848.31324136 2026-04-10,13:58:53.000,100,11115811,-795,0,1775829532,12960.3036985,364.61124399000255,53848.35516408001 2026-04-10,13:58:54.000,100,11115776,-795,0,1775829533,12960.371061599995,363.8146923000022,53848.62766176 2026-04-10,13:58:55.000,100,11115808,-795,0,1775829534,12960.640513999992,364.1248540200031,53848.64163600001 2026-04-10,13:58:56.000,100,11115772,-795,0,1775829535,12961.287199759994,363.94157663999795,53848.77439128 2026-04-10,13:58:57.000,100,11115790,-795,0,1775829536,12961.650960499996,363.3071549400047,53848.718494320005 2026-04-10,13:58:58.000,100,11115828,-795,0,1775829537,12962.068611720002,362.20044153000345,53849.02592760001 2026-04-10,13:58:59.000,100,11115797,-795,0,1775829538,12962.189865300003,361.18536681000114,53849.26348968001 2026-04-10,13:59:00.000,100,11115797,-795,0,1775829539,12962.014721239997,360.6496329299989,53849.52201312 2026-04-10,13:59:01.000,100,11115792,-795,0,1775829540,12962.055139099997,360.9950403000039,53849.56393584 2026-04-10,13:59:02.000,100,11115766,-795,0,1775829541,12962.365009359994,361.7704445999989,53849.33336088001 2026-04-10,13:59:03.000,100,11115774,-795,0,1775829542,12962.971277259996,361.80569025000295,53849.63380704 2026-04-10,13:59:04.000,100,11115764,-795,0,1775829543,12963.597754089998,362.29912935000175,53850.02508576 2026-04-10,13:59:05.000,100,11115803,-795,0,1775829544,12964.406111290002,362.41191542999877,53850.61899096 2026-04-10,13:59:06.000,100,11115716,-795,0,1775829545,12964.857444059999,361.39684071000374,53851.09411512 2026-04-10,13:59:07.000,100,11115815,-795,0,1775829546,12964.823762509994,360.1632429599995,53851.45744536 2026-04-10,13:59:08.000,100,11115786,-795,0,1775829547,12964.945016089994,359.5358703899983,53851.91160816 2026-04-10,13:59:09.000,100,11115803,-795,0,1775829548,12965.33572206999,359.62750908000453,53852.26795128 2026-04-10,13:59:10.000,100,11115766,-795,0,1775829549,12965.733164359997,360.11389905000397,53852.26096416001 2026-04-10,13:59:11.000,100,11115816,-635,0,1775829550,12966.036298309999,361.1783176800018,53852.42865504001 2026-04-10,13:59:12.000,100,11115817,-795,0,1775829551,12966.096925099999,362.17224500999873,53852.38673232 2026-04-10,13:59:13.000,100,11115801,-795,0,1775829552,12966.682984070001,362.80666670999926,53852.67320424 2026-04-10,13:59:14.000,100,11115791,-795,0,1775829553,12966.649302519996,362.6233893300014,53853.05749584 2026-04-10,13:59:15.000,100,11115791,-795,0,1775829554,12966.35964119,362.9124036600042,53853.148328400006 2026-04-10,13:59:16.000,100,11115792,-795,0,1775829555,12966.467422149995,363.3776462399983,53853.23217384 2026-04-10,13:59:17.000,100,11115836,-795,0,1775829556,12966.608884659996,363.6032183999996,53853.413838960005 2026-04-10,13:59:18.000,100,11115743,-795,0,1775829557,12966.447213219995,363.22961451000447,53853.75620784 2026-04-10,13:59:19.000,100,11115741,-795,0,1775829558,12966.25186022999,362.6868315000029,53854.133512320004 2026-04-10,13:59:20.000,100,11115757,-795,0,1775829559,12966.21144236999,362.42601369000477,53854.51081680001 2026-04-10,13:59:21.000,100,11115767,-795,0,1775829560,12965.571492919997,362.6868315000029,53854.62959784001 2026-04-10,13:59:22.000,100,11115796,-635,0,1775829561,12964.662091069993,362.7009297600016,53854.69946904001 2026-04-10,13:59:23.000,100,11115708,-795,0,1775829562,12963.907624349995,360.9809420399979,53855.27940000001 2026-04-10,13:59:24.000,100,11115783,-795,0,1775829563,12963.786370769994,359.78963907000434,53855.74753704 2026-04-10,13:59:25.000,100,11115789,-795,0,1775829564,12963.510182059988,359.5711160400024,53856.17375136 2026-04-10,13:59:26.000,100,11115732,-795,0,1775829565,12963.335037999997,360.6214364100015,53856.45323616001 2026-04-10,13:59:27.000,100,11115764,-795,0,1775829566,12962.76245165,361.77749372999824,53856.676824 2026-04-10,13:59:28.000,100,11115760,-795,0,1775829567,12962.237019469998,362.2709328300043,53857.054128480006 2026-04-10,13:59:29.000,100,11115799,-795,0,1775829568,12962.115765889997,362.1933924000041,53857.340600400006 2026-04-10,13:59:30.000,100,11115789,-795,0,1775829569,12962.506471869994,361.8127393800023,53857.438420080005 2026-04-10,13:59:31.000,100,11115806,-795,0,1775829570,12963.523654679993,361.3756933199984,53858.01835104 2026-04-10,13:59:32.000,100,11115743,-795,0,1775829571,12964.790080959989,361.0937281200022,53858.45155248 2026-04-10,13:59:33.000,100,11115814,-795,0,1775829572,12965.706219120002,361.26290724000137,53858.96161224 2026-04-10,13:59:34.000,100,11115751,-795,0,1775829573,12966.164288199994,361.0302859500007,53859.40878792 2026-04-10,13:59:35.000,100,11115752,-795,0,1775829574,12965.888099489988,360.339471209998,53859.716221200004 2026-04-10,13:59:36.000,100,11115758,-795,0,1775829575,12965.07300597999,360.3253729499993,53859.80705376001 2026-04-10,13:59:37.000,100,11115840,-795,0,1775829576,12964.722717859993,360.48045380999974,53859.688272720006 2026-04-10,13:59:38.000,100,11115773,-795,0,1775829577,12964.594727969998,360.00111296999967,53859.82801512001 2026-04-10,13:59:39.000,100,11115779,-795,0,1775829578,12964.028877929995,358.7957117400001,53860.08653856 2026-04-10,13:59:40.000,100,11115754,-795,0,1775829579,12962.96454095,357.83703005999996,53860.36602336 2026-04-10,13:59:41.000,100,11115802,-795,0,1775829580,12961.68464205,357.047527499999,53860.36602336 2026-04-10,13:59:42.000,100,11115746,-795,0,1775829581,12960.761767579992,355.73638932000176,53859.9607704 2026-04-10,13:59:43.000,100,11115776,-795,0,1775829582,12961.139000939998,354.9398376300014,53859.94679616001 2026-04-10,13:59:44.000,100,11115771,-795,0,1775829583,12962.115765889997,354.5803319999977,53859.84897648001 2026-04-10,13:59:45.000,100,11115787,-795,0,1775829584,12962.88370523,354.21377724000195,53859.77910528001 2026-04-10,13:59:46.000,100,11115774,-795,0,1775829585,12963.227257040002,353.31148860000394,53859.74416968 2026-04-10,13:59:47.000,100,11115795,-795,0,1775829586,12963.826788629995,352.22592258000077,53860.02365448001 2026-04-10,13:59:48.000,100,11115737,-795,0,1775829587,12963.483236819993,349.77987447000487,53860.345062 2026-04-10,13:59:49.000,100,11115804,-795,0,1775829588,12963.213784419997,347.2633350600008,53860.85512176001 2026-04-10,13:59:50.000,100,11115781,-795,0,1775829589,12963.375455859998,345.9028529700008,53860.88307024001 2026-04-10,13:59:51.000,100,11115797,-795,0,1775829590,12964.01540530999,346.06498296000063,53860.624546800005 2026-04-10,13:59:52.000,100,11115801,-795,0,1775829591,12964.460001769992,347.24218767000275,53860.15640976 2026-04-10,13:59:53.000,100,11115746,-795,0,1775829592,12965.086478599995,348.04578849000245,53860.1354484 2026-04-10,13:59:54.000,100,11115800,-795,0,1775829593,12966.723401930001,348.22906587000034,53860.29615216 2026-04-10,13:59:55.000,100,11115768,-795,0,1775829594,12968.138027029992,348.14447631000075,53860.42890744001 2026-04-10,13:59:56.000,100,11115830,-795,0,1775829595,12968.198653819993,347.9893954500003,53860.47781728001 2026-04-10,13:59:57.000,100,11115784,-795,0,1775829596,12968.185181200002,347.2210402800047,53860.37999760001 2026-04-10,13:59:58.000,100,11115776,-795,0,1775829597,12968.62977765999,346.99546812000335,53860.289165040005 2026-04-10,13:59:59.000,100,11115761,-795,0,1775829598,12969.599806299993,346.98136986000463,53859.98871888 2026-04-10,14:00:00.000,100,11115838,-795,0,1775829599,12970.15218371999,347.27743331999955,53859.60442728 2026-04-10,14:00:01.000,100,11115792,-795,0,1775829600,12970.01745752,348.2572623899978,53859.17122584 2026-04-10,14:00:02.000,100,11115768,-795,0,1775829601,12970.522680770002,349.1525019000037,53858.75898576 2026-04-10,14:00:03.000,100,11115752,-795,0,1775829602,12971.45902786,349.92085706999933,53858.80090848001 2026-04-10,14:00:04.000,100,11115745,-795,0,1775829603,12971.560072510001,350.30855922000046,53858.69610168 2026-04-10,14:00:05.000,100,11115815,-795,0,1775829604,12971.2165207,350.15347836,53858.46552672001 2026-04-10,14:00:06.000,100,11115753,-795,0,1775829605,12970.866232579989,349.75167795000016,53858.01835104 2026-04-10,14:00:07.000,100,11115785,-795,0,1775829606,12970.657406969993,349.9772501100015,53858.011363920006 2026-04-10,14:00:08.000,100,11115766,-795,0,1775829607,12970.266700989996,350.30855922000046,53858.13713208 2026-04-10,14:00:09.000,100,11115816,-795,0,1775829608,12969.667169399989,350.37200139000197,53858.346745680006 2026-04-10,14:00:10.000,100,11115788,-795,0,1775829609,12969.155209839992,350.14642923000065,53858.36770704001 2026-04-10,14:00:11.000,100,11115801,-795,0,1775829610,12968.73082230999,350.35790313000325,53858.75199864001 2026-04-10,14:00:12.000,100,11115731,-795,0,1775829611,12968.185181200002,349.92085706999933,53858.75898576 2026-04-10,14:00:13.000,100,11115822,-795,0,1775829612,12968.171708579997,349.78692360000423,53859.2620584 2026-04-10,14:00:14.000,100,11115782,-795,0,1775829613,12968.003300830002,349.3357792800016,53859.618401520005 2026-04-10,14:00:15.000,100,11115784,-795,0,1775829614,12967.84162939,348.30660630000057,53859.953783280005 2026-04-10,14:00:16.000,100,11115828,-795,0,1775829615,12967.969619279997,347.43251418,53860.16339688001 2026-04-10,14:00:17.000,100,11115799,-795,0,1775829616,12967.75405735999,347.4818580900028,53860.0306416 2026-04-10,14:00:18.000,100,11115823,-795,0,1775829617,12967.902256180001,347.9682480600022,53860.05859008 2026-04-10,14:00:19.000,100,11115796,-795,0,1775829618,12968.286225849988,347.8554619799979,53860.14942264 2026-04-10,14:00:20.000,100,11115786,-795,0,1775829619,12968.67693183,347.6933319899981,53860.15640976 2026-04-10,14:00:21.000,100,11115766,-795,0,1775829620,12969.215836629992,347.6933319899981,53860.1005128 2026-04-10,14:00:22.000,100,11115786,-795,0,1775829621,12969.640224159994,346.35399729000346,53859.618401520005 2026-04-10,14:00:23.000,100,11115835,-795,0,1775829622,12969.82884083999,345.1979399699994,53859.42974928 2026-04-10,14:00:24.000,100,11115799,-795,0,1775829623,12969.95009441999,345.40236474000267,53859.185200080006 2026-04-10,14:00:25.000,100,11115800,-795,0,1775829624,12969.99051227999,345.74777211000037,53859.17122584 2026-04-10,14:00:26.000,100,11115840,-795,0,1775829625,12969.963567039995,344.9089256400039,53859.10834176001 2026-04-10,14:00:27.000,100,11115764,-795,0,1775829626,12969.87599501,343.61893485000473,53859.10834176001 2026-04-10,14:00:28.000,100,11115846,-795,0,1775829627,12969.653696779998,342.42058275000454,53859.08039328 2026-04-10,14:00:29.000,100,11115787,-795,0,1775829628,12970.044402759995,341.37026237999817,53858.828856960004 2026-04-10,14:00:30.000,100,11115746,-795,0,1775829629,12970.899914129994,340.53846504000103,53858.849818320006 2026-04-10,14:00:31.000,100,11115790,-795,0,1775829630,12971.08853080999,340.0873207199984,53858.33975856001 2026-04-10,14:00:33.000,100,11115838,-795,0,1775829632,12971.344510589995,340.41862983000465,53857.871621520004 2026-04-10,14:00:34.000,100,11115769,-795,0,1775829633,12971.061585569994,340.1789594100046,53857.66899504001 2026-04-10,14:00:35.000,100,11115816,-795,0,1775829634,12970.852759959998,340.2635489700042,53857.41047160001 2026-04-10,14:00:36.000,100,11115788,-795,0,1775829635,12970.846023649989,340.2635489700042,53856.99823152001 2026-04-10,14:00:37.000,100,11115803,-795,0,1775829636,12970.421636120001,339.6079798799983,53856.52310736001 2026-04-10,14:00:38.000,100,11115733,-795,0,1775829637,12970.003984899995,339.71371683000325,53856.481184640004 2026-04-10,14:00:39.000,100,11115793,-795,0,1775829638,12970.313855159991,339.97453464000137,53856.194712720004 2026-04-10,14:00:40.000,100,11115776,-795,0,1775829639,12970.637198039993,338.8184773200046,53856.0829188 2026-04-10,14:00:41.000,100,11115739,-795,0,1775829640,12970.650670659998,337.5355356600048,53855.88727944 2026-04-10,14:00:42.000,100,11115777,-795,0,1775829641,12970.529417079997,336.63324701999954,53855.70561432001 2026-04-10,14:00:43.000,100,11115733,-795,0,1775829642,12970.233019439991,335.66046708000067,53855.41215528 2026-04-10,14:00:44.000,100,11115788,-795,0,1775829643,12969.417925929993,335.6534179500013,53855.41215528 2026-04-10,14:00:45.000,100,11115777,-795,0,1775829644,12968.562414559994,335.94243228000414,53855.27241288 2026-04-10,14:00:46.000,100,11115736,-795,0,1775829645,12967.956146659992,336.51341181000316,53854.94401824001 2026-04-10,14:00:47.000,100,11115793,-795,0,1775829646,12968.144763340002,337.6694691299999,53854.4758812 2026-04-10,14:00:48.000,100,11115766,-795,0,1775829647,12968.60956872999,338.1629082299987,53854.14748656001 2026-04-10,14:00:49.000,100,11115794,-795,0,1775829648,12969.215836629992,337.30291437000415,53854.098576719996 2026-04-10,14:00:50.000,100,11115776,-795,0,1775829649,12970.206074199996,336.12570966000203,53854.231332 2026-04-10,14:00:51.000,100,11115802,-795,0,1775829650,12970.428372429997,335.87899011000263,53854.28722896 2026-04-10,14:00:52.000,100,11115758,-795,0,1775829651,12970.266700989996,336.1468570500001,53854.14748656001 2026-04-10,14:00:53.000,100,11115734,-795,0,1775829652,12970.25996468,336.2737413900031,53853.7771692 2026-04-10,14:00:54.000,100,11115709,-795,0,1775829653,12970.542889700002,336.66144354000426,53853.8470404 2026-04-10,14:00:55.000,100,11115731,-795,0,1775829654,12970.320591470001,337.0139000400013,53853.930885839996 2026-04-10,14:00:56.000,100,11115806,-795,0,1775829655,12969.741268809994,336.675541800003,53854.0217184 2026-04-10,14:00:57.000,100,11115798,-795,0,1775829656,12969.296672349992,335.7732531599977,53854.084602480005 2026-04-10,14:00:58.000,100,11115764,-795,0,1775829657,12968.683668139995,335.1176840699991,53853.881976 2026-04-10,14:00:59.000,100,11115813,-795,0,1775829658,12967.484604959995,334.8216206100042,53853.707298 2026-04-10,14:01:00.000,100,11115753,-795,0,1775829659,12966.21817868,335.3644036199985,53853.35095488 2026-04-10,14:01:01.000,100,11115785,-795,0,1775829660,12965.787054840002,335.18817536999995,53852.94570192 2026-04-10,14:01:02.000,100,11115735,-795,0,1775829661,12966.19123343999,334.5749010600048,53852.49153912 2026-04-10,14:01:03.000,100,11115803,-795,0,1775829662,12967.43745079,334.5044097600039,53852.240002800005 2026-04-10,14:01:04.000,100,11115744,-795,0,1775829663,12969.276463419992,334.4903114999979,53852.29589976 2026-04-10,14:01:05.000,100,11115796,-795,0,1775829664,12971.499445720001,334.03916718000255,53852.65923 2026-04-10,14:01:06.000,100,11115772,-795,0,1775829665,12973.479920859994,333.07343637000304,53853.078457200005 2026-04-10,14:01:07.000,100,11115770,-795,0,1775829666,12974.544257839989,331.8821334000022,53853.56056848 2026-04-10,14:01:08.000,100,11115750,-795,0,1775829667,12975.547968029998,330.8459112900018,53854.00075704 2026-04-10,14:01:09.000,100,11115762,-795,0,1775829668,12976.22833533999,330.683781300002,53854.41299712001 2026-04-10,14:01:10.000,100,11115706,-795,0,1775829669,12976.639250250002,329.6828048399984,53854.74837888001 2026-04-10,14:01:11.000,100,11115784,-795,0,1775829670,12976.612305009992,328.2588805800042,53854.874147040005 2026-04-10,14:01:12.000,100,11115771,-795,0,1775829671,12976.699877040002,327.046430219998,53855.03485080001 2026-04-10,14:01:13.000,100,11115787,-795,0,1775829672,12976.760503830003,325.84102898999845,53855.05581216 2026-04-10,14:01:14.000,100,11115794,-795,0,1775829673,12976.3361163,325.37578641000437,53855.209528800006 2026-04-10,14:01:15.000,100,11115789,-795,0,1775829674,12975.723112089989,324.6990699300004,53855.454078 2026-04-10,14:01:16.000,100,11115809,-795,0,1775829675,12975.0562174,323.86727259000327,53855.523949200004 2026-04-10,14:01:17.000,100,11115804,-795,0,1775829676,12974.638566179994,324.4734977699991,53855.48901360001 2026-04-10,14:01:18.000,100,11115757,-795,0,1775829677,12974.463422119989,326.0102081100049,53855.34228408 2026-04-10,14:01:19.000,100,11115740,-795,0,1775829678,12975.130316809991,327.7160975700026,53855.19555456 2026-04-10,14:01:20.000,100,11115733,-795,0,1775829679,12976.15423593,328.8933022800047,53854.90209552 2026-04-10,14:01:21.000,100,11115784,-795,0,1775829680,12977.55538841,329.82378744000016,53854.8601728 2026-04-10,14:01:22.000,100,11115768,-795,0,1775829681,12978.56583490999,330.77541999000096,53854.81825008001 2026-04-10,14:01:23.000,100,11115787,-795,0,1775829682,12980.007405249991,330.8811569399986,53854.66453344 2026-04-10,14:01:24.000,100,11115771,-795,0,1775829683,12980.997642819995,329.7321487500012,53854.81825008001 2026-04-10,14:01:25.000,100,11115771,-795,0,1775829684,12981.576965480002,328.01921016000415,53854.90908264 2026-04-10,14:01:26.000,100,11115724,-795,0,1775829685,12981.98788039,326.79266153999924,53854.755366000005 2026-04-10,14:01:27.000,100,11115798,-795,0,1775829686,12982.16302444999,325.74234117000015,53854.50382968 2026-04-10,14:01:28.000,100,11115789,-795,0,1775829687,12981.017851749995,324.9457894799998,53854.18242216 2026-04-10,14:01:29.000,100,11115777,-795,0,1775829688,12979.421346279989,324.42415386000357,53853.85402752 2026-04-10,14:01:30.000,100,11115781,-795,0,1775829689,12977.919149150002,323.62055304000387,53853.7771692 2026-04-10,14:01:31.000,100,11115788,-795,0,1775829690,12976.390006779991,323.6064547799979,53853.49069728 2026-04-10,14:01:32.000,100,11115769,-795,0,1775829691,12974.92822750999,323.70514260000346,53853.27409656 2026-04-10,14:01:33.000,100,11115814,-795,0,1775829692,12973.71569171,323.6487495600013,53852.49153912 2026-04-10,14:01:34.000,100,11115701,-795,0,1775829693,12973.63485599,324.14923778999946,53852.757049679996 2026-04-10,14:01:35.000,100,11115764,-795,0,1775829694,12973.65506492,325.0726738200028,53852.37974520001 2026-04-10,14:01:36.000,100,11115783,-795,0,1775829695,12973.823472669996,325.75643942999886,53852.33782248 2026-04-10,14:01:37.000,100,11115802,-795,0,1775829696,12974.550994149999,325.9115202899993,53852.30288688001 2026-04-10,14:01:38.000,100,11115794,-795,0,1775829697,12975.979091869995,325.573162050001,53852.39371944 2026-04-10,14:01:39.000,100,11115795,-795,0,1775829698,12977.818104500002,324.5862838500034,53852.757049679996 2026-04-10,14:01:40.000,100,11115774,-795,0,1775829699,12979.515654619994,323.28219479999825,53853.462748800004 2026-04-10,14:01:41.000,100,11115793,-795,0,1775829700,12980.620409459989,321.16745580000133,53853.73524648 2026-04-10,14:01:42.000,100,11115754,-795,0,1775829701,12981.381612489997,319.31353461000253,53853.72127224001 2026-04-10,14:01:43.000,100,11115788,-795,0,1775829702,12981.630855959993,318.679112910002,53853.51165864 2026-04-10,14:01:44.000,100,11115764,-795,0,1775829703,12981.550020239993,318.3548529300024,53853.30903216001 2026-04-10,14:01:45.000,100,11115824,-795,0,1775829704,12981.294040460001,317.96715078000125,53852.80595952001 2026-04-10,14:01:46.000,100,11115813,-795,0,1775829705,12980.86291661999,318.11518251000234,53852.49153912 2026-04-10,14:01:47.000,100,11115753,-795,0,1775829706,12980.121922519997,318.2702633700028,53852.05135056 2026-04-10,14:01:48.000,100,11115801,-795,0,1775829707,12979.54259985999,318.19272294000257,53851.69500744 2026-04-10,14:01:49.000,100,11115807,-795,0,1775829708,12978.963277199997,317.70633297000313,53851.401548400005 2026-04-10,14:01:50.000,100,11115774,-795,0,1775829709,12978.41089978,317.84731557000487,53851.21988328 2026-04-10,14:01:51.000,100,11115775,-795,0,1775829710,12978.36374560999,318.31255814999895,53850.947385600004 2026-04-10,14:01:52.000,100,11115773,-795,0,1775829711,12978.336800369994,318.4676390099994,53850.86354016 2026-04-10,14:01:53.000,100,11115795,-795,0,1775829712,12978.40416346999,319.17960114000016,53850.31854480001 2026-04-10,14:01:54.000,100,11115791,-795,0,1775829713,12978.437845019995,320.1241845600016,53850.178802400005 2026-04-10,14:01:55.000,100,11115781,-795,0,1775829714,12979.084530779997,320.75155713000277,53850.19976376001 2026-04-10,14:01:56.000,100,11115805,-755,0,1775829715,12979.73121654,321.3507331799992,53850.19277664 2026-04-10,14:01:57.000,100,11115776,-795,0,1775829716,12981.02458805999,321.66089490000013,53850.276622080004 2026-04-10,14:01:58.000,100,11115715,-795,0,1775829717,12982.21017862,320.99827668000216,53850.26963496001 2026-04-10,14:01:59.000,100,11115798,-795,0,1775829718,12983.48334120999,319.83517022999877,53850.45130008 2026-04-10,14:02:00.000,100,11115764,-795,0,1775829719,12984.116554349988,319.03156940999907,53850.58405536001 2026-04-10,14:02:01.000,100,11115774,-795,0,1775829720,12984.028982319993,318.3689511900011,53850.57706824001 2026-04-10,14:02:02.000,100,11115800,-795,0,1775829721,12983.30819715,317.86846296000294,53850.26963496001 2026-04-10,14:02:03.000,100,11115773,-795,0,1775829722,12982.573939360002,317.42436776999966,53850.1438668 2026-04-10,14:02:04.000,100,11115755,-795,0,1775829723,12982.08892504,316.75470042000234,53849.99015016 2026-04-10,14:02:05.000,100,11115786,-795,0,1775829724,12981.98788039,315.6479870100011,53849.83643352001 2026-04-10,14:02:06.000,100,11115785,-755,0,1775829725,12981.610647029993,314.9430740099997,53849.41021920001 2026-04-10,14:02:07.000,100,11115790,-795,0,1775829726,12980.815762449995,314.86553357999946,53848.83028824001 2026-04-10,14:02:08.000,100,11115763,-755,0,1775829727,12980.499155879988,315.30962877000275,53847.998820960005 2026-04-10,14:02:09.000,100,11115741,-795,0,1775829728,12980.425056469998,316.4515878300008,53847.30709608 2026-04-10,14:02:10.000,100,11115791,-795,0,1775829729,12979.966987389991,317.53715385000396,53846.7900492 2026-04-10,14:02:11.000,100,11115779,-795,0,1775829730,12979.63017189,318.78484985999967,53846.11928568 2026-04-10,14:02:12.000,100,11115766,-795,0,1775829731,12979.88615166999,319.4333698199989,53845.51839336 2026-04-10,14:02:13.000,100,11115800,-795,0,1775829732,12980.249912409992,319.88451414000156,53844.89653968 2026-04-10,14:02:14.000,100,11115750,-795,0,1775829733,12980.82923507,320.7304097400047,53844.58211928 2026-04-10,14:02:15.000,100,11115750,-795,0,1775829734,12981.603910719998,321.54105969000375,53844.33058296001 2026-04-10,14:02:16.000,100,11115791,-795,0,1775829735,12982.560466739997,321.4212244800001,53844.33058296001 2026-04-10,14:02:17.000,100,11115799,-795,0,1775829736,12982.836655450003,321.273192749999,53844.05109816 2026-04-10,14:02:18.000,100,11115762,-795,0,1775829737,12982.890545929993,322.2530218200045,53844.044111040006 2026-04-10,14:02:19.000,100,11115788,-795,0,1775829738,12983.49007752,323.64170043000195,53843.79257472 2026-04-10,14:02:20.000,100,11115793,-795,0,1775829739,12984.33885257999,324.0928447500046,53843.59693536 2026-04-10,14:02:21.000,100,11115759,-795,0,1775829740,12984.803657969991,323.4513739200047,53843.49212856001 2026-04-10,14:02:22.000,100,11115771,-795,0,1775829741,12984.776712729996,322.19662878000236,53843.32443768001 2026-04-10,14:02:23.000,100,11115783,-795,0,1775829742,12984.190653759993,321.3718805700046,53842.919184720005 2026-04-10,14:02:24.000,100,11115743,-715,0,1775829743,12983.13978939999,320.22992150999926,53843.02399152 2026-04-10,14:02:25.000,100,11115782,-795,0,1775829744,12981.96767146,319.0738641900025,53842.97508168 2026-04-10,14:02:26.000,100,11115816,-795,0,1775829745,12981.273831530001,318.2491159800047,53843.07988848001 2026-04-10,14:02:27.000,100,11115793,-795,0,1775829746,12980.519364809988,317.62174341000355,53842.98905592001 2026-04-10,14:02:28.000,100,11115776,-795,0,1775829747,12979.818788569995,316.78994606999913,53842.85630064 2026-04-10,14:02:29.000,100,11115792,-795,0,1775829748,12979.279883769988,316.0779839399984,53842.70957112 2026-04-10,14:02:30.000,100,11115734,-795,0,1775829749,12978.855496240001,315.34487441999954,53842.751493840005 2026-04-10,14:02:31.000,100,11115782,-795,0,1775829750,12978.707297419991,314.9219266200016,53842.75848096 2026-04-10,14:02:32.000,100,11115759,-795,0,1775829751,12978.437845019995,315.1897935599991,53842.68860976 2026-04-10,14:02:33.000,100,11115790,-795,0,1775829752,12977.683378299997,316.23306479999883,53842.080730320005 2026-04-10,14:02:34.000,100,11115774,-795,0,1775829753,12977.13100088,316.8815847599981,53842.0388076 2026-04-10,14:02:35.000,100,11115745,-795,0,1775829754,12977.360035419995,317.3327290800007,53842.031820480006 2026-04-10,14:02:36.000,100,11115781,-675,0,1775829755,12977.838313430002,317.76977514000464,53841.98291064001 2026-04-10,14:02:37.000,100,11115808,-795,0,1775829756,12978.52541704999,317.9741999100006,53841.76630992001 2026-04-10,14:02:38.000,100,11115790,-795,0,1775829757,12978.936331960002,317.67108731999906,53841.48682512 2026-04-10,14:02:39.000,100,11115777,-795,0,1775829758,12979.448291519999,317.0930586600007,53841.193366080006 2026-04-10,14:02:40.000,100,11115753,-795,0,1775829759,12980.411583849993,316.86748649999936,53841.10952064 2026-04-10,14:02:41.000,100,11115830,-795,0,1775829760,12981.381612489997,317.1705990900009,53841.11650776001 2026-04-10,14:02:42.000,100,11115784,-795,0,1775829761,12982.358377439996,316.2471630600048,53841.2702244 2026-04-10,14:02:43.000,100,11115812,-795,0,1775829762,12982.695192940002,315.76782222000475,53841.15144336 2026-04-10,14:02:44.000,100,11115742,-755,0,1775829763,12982.728874489992,316.2401139299982,53841.15843048 2026-04-10,14:02:45.000,100,11115784,-795,0,1775829764,12982.216914929995,316.9943708400024,53841.04663656001 2026-04-10,14:02:46.000,100,11115776,-795,0,1775829765,12982.04850718,317.8755120900023,53840.76016464001 2026-04-10,14:02:47.000,100,11115760,-795,0,1775829766,12982.897282239988,319.3064854800032,53840.57849952 2026-04-10,14:02:48.000,100,11115803,-795,0,1775829767,12983.6113311,319.8422193599981,53840.25010488 2026-04-10,14:02:49.000,100,11115790,-795,0,1775829768,12984.284962099999,319.4051733000015,53840.31997608 2026-04-10,14:02:50.000,100,11115768,-795,0,1775829769,12984.985538339992,319.4968119900004,53840.42478288001 2026-04-10,14:02:51.000,100,11115742,-795,0,1775829770,12985.98924853,319.7646789299979,53840.46670560001 2026-04-10,14:02:52.000,100,11115768,-795,0,1775829771,12986.676352149989,320.4202480200038,53840.41779576 2026-04-10,14:02:53.000,100,11115767,-795,0,1775829772,12986.736978939989,321.1040136299998,53840.068439760005 2026-04-10,14:02:54.000,100,11115720,-795,0,1775829773,12987.18831171,321.65384577000077,53840.01254280001 2026-04-10,14:02:55.000,100,11115735,-795,0,1775829774,12988.24591238,321.9428601000036,53840.13132384001 2026-04-10,14:02:56.000,100,11115827,-795,0,1775829775,12989.21594101999,322.2741692100026,53840.26407912 2026-04-10,14:02:57.000,100,11115782,-795,0,1775829776,12990.031034530002,322.964983949998,53840.36888592 2026-04-10,14:02:58.000,100,11115784,-795,0,1775829777,12990.79897386999,323.16235959000187,53840.48766696 2026-04-10,14:02:59.000,100,11115774,-795,0,1775829778,12991.081898889992,323.4866195700015,53840.75317752 2026-04-10,14:03:00.000,100,11115810,-795,0,1775829779,12991.405241769993,324.54398906999995,53841.16541760001 2026-04-10,14:03:01.000,100,11115789,-795,0,1775829780,12991.829629299995,325.98906071999954,53841.4449024 2026-04-10,14:03:02.000,100,11115754,-795,0,1775829781,12991.71511202999,327.4200341100004,53841.640541759996 2026-04-10,14:03:03.000,100,11115797,-795,0,1775829782,12991.452395939988,328.3928140499993,53841.77329704 2026-04-10,14:03:04.000,100,11115778,-795,0,1775829783,12991.331142360003,328.6818283800021,53842.01784624 2026-04-10,14:03:05.000,100,11115790,-795,0,1775829784,12991.310933430002,329.37969225000415,53842.45104768 2026-04-10,14:03:06.000,100,11115761,-795,0,1775829785,12991.270515570002,330.00706481999805,53842.9471332 2026-04-10,14:03:07.000,100,11115796,-795,0,1775829786,12991.014535789996,330.34542306000367,53843.254566480005 2026-04-10,14:03:08.000,100,11115806,-795,0,1775829787,12990.72487446,330.3383739300043,53843.29648920001 2026-04-10,14:03:09.000,100,11115842,-795,0,1775829788,12990.172497039988,330.5075530500035,53843.31046344 2026-04-10,14:03:10.000,100,11115712,-795,0,1775829789,12989.943462499992,330.8811569399986,53843.29648920001 2026-04-10,14:03:11.000,100,11115825,-795,0,1775829790,12990.010825600002,330.9516482399995,53843.28950208 2026-04-10,14:03:12.000,100,11115796,-795,0,1775829791,12990.340904789999,331.0573851900044,53843.21963088 2026-04-10,14:03:13.000,100,11115732,-795,0,1775829792,12990.691192909995,331.0644343200038,53843.05892712001 2026-04-10,14:03:14.000,100,11115746,-795,0,1775829793,12991.155998299997,331.10672909999994,53843.21963088 2026-04-10,14:03:15.000,100,11115795,-795,0,1775829794,12991.580385829999,331.473283860003,53843.28251496 2026-04-10,14:03:16.000,100,11115771,-795,0,1775829795,12991.789211439995,331.56492255000194,53843.149759679996 2026-04-10,14:03:17.000,100,11115740,-795,0,1775829796,12992.233807899996,331.07148345000314,53843.07290136 2026-04-10,14:03:18.000,100,11115734,-795,0,1775829797,12992.739031149998,330.26788263000344,53842.94014608001 2026-04-10,14:03:19.000,100,11115735,-795,0,1775829798,12993.399189529991,329.6052644099982,53842.968094560005 2026-04-10,14:03:20.000,100,11115811,-795,0,1775829799,12994.05261159999,329.2457587800018,53843.24059224 2026-04-10,14:03:21.000,100,11115767,-795,0,1775829800,12995.150630129989,329.1470709600035,53843.401296000004 2026-04-10,14:03:22.000,100,11115796,-795,0,1775829801,12995.777106959991,329.7532961399993,53843.40828312 2026-04-10,14:03:23.000,100,11115776,-635,0,1775829802,12996.336220689998,330.902304330004,53843.44321872001 2026-04-10,14:03:24.000,100,11115766,-795,0,1775829803,12997.036796929991,331.36754690999805,53843.79956184001 2026-04-10,14:03:25.000,100,11115799,-795,0,1775829804,12997.542020179993,331.08558171000186,53844.26769888 2026-04-10,14:03:26.000,100,11115765,-795,0,1775829805,12997.670010069989,331.21951518000424,53844.526222320004 2026-04-10,14:03:27.000,100,11115796,-795,0,1775829806,12997.602646969994,331.3745960400047,53844.763784400006 2026-04-10,14:03:28.000,100,11115803,-795,0,1775829807,12997.461184459993,331.917379049999,53844.77775864 2026-04-10,14:03:29.000,100,11115734,-795,0,1775829808,12997.454448149998,333.27081200999964,53844.83365560001 2026-04-10,14:03:30.000,100,11115781,-795,0,1775829809,12997.77105471999,333.84179153999867,53844.98737224 2026-04-10,14:03:31.000,100,11115788,-795,0,1775829810,12997.515074939998,334.6876871400018,53845.08519192 2026-04-10,14:03:32.000,100,11115782,-795,0,1775829811,12997.481393389993,335.17407711000124,53845.00134648001 2026-04-10,14:03:33.000,100,11115751,-795,0,1775829812,12997.77105471999,335.1952244999993,53844.82666848 2026-04-10,14:03:34.000,100,11115818,-795,0,1775829813,12998.720874429993,334.8991610400044,53845.10615328 2026-04-10,14:03:35.000,100,11115779,-795,0,1775829814,12999.697639379992,334.40572193999833,53845.32974112 2026-04-10,14:03:36.000,100,11115762,-795,0,1775829815,13000.667668019996,334.0603145700006,53845.888710720006 2026-04-10,14:03:37.000,100,11115784,-795,0,1775829816,13001.462552599995,333.848840669998,53846.39877048 2026-04-10,14:03:38.000,100,11115771,-795,0,1775829817,13001.806104409996,334.22244456000044,53846.66428104 2026-04-10,14:03:39.000,100,11115753,-795,0,1775829818,13001.543388319995,334.5185080200026,53847.10446960001 2026-04-10,14:03:40.000,100,11115779,-795,0,1775829819,13001.004483520002,335.04014363999886,53847.46081272 2026-04-10,14:03:41.000,100,11115817,-795,0,1775829820,13000.182653699994,335.9142357599994,53847.46081272 2026-04-10,14:03:42.000,100,11115683,-795,0,1775829821,12999.758266169993,336.6050505000021,53847.712349040004 2026-04-10,14:03:43.000,100,11115805,-795,0,1775829822,12999.387769119996,336.84472092000215,53847.64247784 2026-04-10,14:03:44.000,100,11115759,-795,0,1775829823,12999.03074468999,336.3089870399999,53847.89401416001 2026-04-10,14:03:45.000,100,11115801,-795,0,1775829824,12998.323432140001,336.11866053000267,53847.91497552 2026-04-10,14:03:46.000,100,11115785,-795,0,1775829825,12997.387085050002,336.8306226600034,53847.880039920004 2026-04-10,14:03:47.000,100,11115793,-795,0,1775829826,12996.686508809995,337.41570045000117,53847.68440056001 2026-04-10,14:03:48.000,100,11115786,-795,0,1775829827,12996.289066519988,337.48619175000204,53847.62151648 2026-04-10,14:03:49.000,100,11115790,-795,0,1775829828,12996.342956999993,337.58487957000034,53847.46081272 2026-04-10,14:03:50.000,100,11115697,-795,0,1775829829,12996.329484379989,337.246521330002,53847.41190288 2026-04-10,14:03:51.000,100,11115811,-795,0,1775829830,12996.154340319998,337.6130760899978,53847.19530216 2026-04-10,14:03:52.000,100,11115792,-795,0,1775829831,12996.167812940002,338.3391364800045,53846.91581736001 2026-04-10,14:03:53.000,100,11115813,-795,0,1775829832,12996.140867699993,338.43077517000347,53846.46165456001 2026-04-10,14:03:54.000,100,11115743,-795,0,1775829833,12996.080240909992,338.99470557000313,53846.3358864 2026-04-10,14:03:55.000,100,11115791,-795,0,1775829834,12996.161076629993,339.1497864300036,53846.34986064 2026-04-10,14:03:56.000,100,11115781,-795,0,1775829835,12996.241912349993,339.1427373000042,53846.17518264001 2026-04-10,14:03:57.000,100,11115801,-795,0,1775829836,12996.167812940002,339.35421119999955,53846.1612084 2026-04-10,14:03:58.000,100,11115713,-795,0,1775829837,12996.107186150002,340.2001068000027,53846.056401600006 2026-04-10,14:03:59.000,100,11115792,-795,0,1775829838,12995.67606230999,341.1305919599981,53846.06338872 2026-04-10,14:04:00.000,100,11115719,-795,0,1775829839,12995.217993229999,342.2655018900041,53846.11229856 2026-04-10,14:04:01.000,100,11115776,-795,0,1775829840,12995.137157509998,342.7871375100003,53846.21011824 2026-04-10,14:04:02.000,100,11115798,-795,0,1775829841,12995.44029146,342.9704148899982,53846.391783360006 2026-04-10,14:04:03.000,100,11115798,-795,0,1775829842,12995.548072419995,342.3359931899977,53846.21710536001 2026-04-10,14:04:04.000,100,11115766,-795,0,1775829843,12995.096739649998,341.4971467200012,53846.440693200006 2026-04-10,14:04:05.000,100,11115780,-795,0,1775829844,12994.578043779991,341.3491149900001,53846.45466744 2026-04-10,14:04:06.000,100,11115744,-795,0,1775829845,12994.537625919991,341.5394415000046,53846.14723416001 2026-04-10,14:04:07.000,100,11115813,-795,0,1775829846,12994.369218169995,342.24435449999874,53845.88172360001 2026-04-10,14:04:08.000,100,11115793,-795,0,1775829847,12994.207546729995,342.55451621999964,53845.40659944001 2026-04-10,14:04:09.000,100,11115735,-795,0,1775829848,12993.938094329998,342.06107712000085,53845.04326920001 2026-04-10,14:04:10.000,100,11115762,-795,0,1775829849,12993.810104439988,341.7015714900044,53845.050256320006 2026-04-10,14:04:11.000,100,11115786,-795,0,1775829850,12993.870731229988,340.94731458000024,53845.16205024 2026-04-10,14:04:12.000,100,11115716,-795,0,1775829851,12993.628224070002,340.6442019899987,53845.09217904001 2026-04-10,14:04:13.000,100,11115736,-795,0,1775829852,12993.291408569996,340.84862676000193,53844.65199048 2026-04-10,14:04:14.000,100,11115768,-795,0,1775829853,12993.547388350002,341.44075367999903,53844.83365560001 2026-04-10,14:04:15.000,100,11115801,-795,0,1775829854,12993.749477650003,342.2373053699994,53844.96641088 2026-04-10,14:04:16.000,100,11115782,-795,0,1775829855,12993.971775879989,343.09025010000187,53844.980385120005 2026-04-10,14:04:17.000,100,11115765,-795,0,1775829856,12994.510680679996,343.8022122300026,53845.07121768001 2026-04-10,14:04:18.000,100,11115773,-795,0,1775829857,12994.753187839997,344.4295848000038,53845.1131404 2026-04-10,14:04:19.000,100,11115794,-795,0,1775829858,12994.759924149992,344.94417129000067,53845.23192144 2026-04-10,14:04:20.000,100,11115808,-795,0,1775829859,12995.103475959993,344.6904026100019,53845.44153504 2026-04-10,14:04:21.000,100,11115802,-795,0,1775829860,12995.783843270001,344.86663086000044,53845.76294256001 2026-04-10,14:04:22.000,100,11115798,-795,0,1775829861,12996.51136474999,345.67023168000014,53846.14723416001 2026-04-10,14:04:23.000,100,11115774,-795,0,1775829862,12997.117632649992,345.86055819000467,53846.419731840004 2026-04-10,14:04:24.000,100,11115749,-795,0,1775829863,12997.75084578999,346.31170251000003,53846.90883024 2026-04-10,14:04:25.000,100,11115805,-795,0,1775829864,12998.04050712,347.1998928899993,53847.10446960001 2026-04-10,14:04:26.000,100,11115806,-795,0,1775829865,12998.027034499995,347.9682480600022,53847.41190288 2026-04-10,14:04:27.000,100,11115787,-795,0,1775829866,12998.296486899992,348.30660630000057,53847.60754224001 2026-04-10,14:04:28.000,100,11115802,-795,0,1775829867,12998.579411919993,348.29250804000185,53847.5236968 2026-04-10,14:04:29.000,100,11115818,-795,0,1775829868,12999.15199826999,347.7779215499977,53847.81715584 2026-04-10,14:04:30.000,100,11115782,-795,0,1775829869,12999.30019709,346.98136986000463,53847.9079884 2026-04-10,14:04:31.000,100,11115798,-795,0,1775829870,12999.037481,345.9733442700017,53847.98484672 2026-04-10,14:04:32.000,100,11115795,-795,0,1775829871,12998.768028599989,345.4305612600001,53848.236383040006 2026-04-10,14:04:33.000,100,11115767,-795,0,1775829872,12997.87883568,345.09220302000176,53848.27830576001 2026-04-10,14:04:34.000,100,11115768,-795,0,1775829873,12996.90207073,345.2472838800022,53848.30625424001 2026-04-10,14:04:35.000,100,11115728,-795,0,1775829874,12996.417056409999,345.5644947300025,53848.45997088 2026-04-10,14:04:36.000,100,11115804,-795,0,1775829875,12995.857942679992,345.3812173500046,53848.29926712 2026-04-10,14:04:37.000,100,11115757,-795,0,1775829876,12995.925305780002,344.9230239000026,53848.550803440005 2026-04-10,14:04:38.000,100,11115698,-795,0,1775829877,12996.066768290002,344.68335348000255,53848.50888072 2026-04-10,14:04:39.000,100,11115739,-795,0,1775829878,12996.316011759998,345.57154386000184,53848.64163600001 2026-04-10,14:04:40.000,100,11115765,-795,0,1775829879,12996.63935464,346.33989903000474,53848.83028824001 2026-04-10,14:04:41.000,100,11115781,-795,0,1775829880,12997.104160030001,347.00956638000207,53848.89317232 2026-04-10,14:04:42.000,100,11115753,-795,0,1775829881,12997.79126364999,347.22808941000403,53848.78137840001 2026-04-10,14:04:43.000,100,11115746,-795,0,1775829882,12998.397531549992,346.4456359800024,53848.739455680006 2026-04-10,14:04:44.000,100,11115776,-795,0,1775829883,12998.922963729994,345.169743450002,53848.935095040004 2026-04-10,14:04:45.000,100,11115787,-795,0,1775829884,12999.475341149991,343.8022122300026,53849.08182456 2026-04-10,14:04:46.000,100,11115726,-795,0,1775829885,12999.475341149991,342.7871375100003,53849.03291472 2026-04-10,14:04:47.000,100,11115767,-795,0,1775829886,12999.374296499991,341.75091539999994,53849.004966240005 2026-04-10,14:04:48.000,100,11115743,-795,0,1775829887,12999.589858419997,340.411580699998,53848.935095040004 2026-04-10,14:04:49.000,100,11115798,-795,0,1775829888,12999.866047129988,339.19208120999974,53849.03990184 2026-04-10,14:04:50.000,100,11115783,-795,0,1775829889,12999.785211410002,338.6211016800007,53849.221566960005 2026-04-10,14:04:51.000,100,11115787,-795,0,1775829890,12999.19241612999,338.14880997,53849.23554120001 2026-04-10,14:04:52.000,100,11115779,-795,0,1775829891,12998.680456569993,336.94340874000045,53849.07483744001 2026-04-10,14:04:53.000,100,11115722,-795,0,1775829892,12998.417740479992,335.8719409800033,53848.788365520006 2026-04-10,14:04:54.000,100,11115691,-795,0,1775829893,12998.397531549992,335.42079666000063,53848.90015944001 2026-04-10,14:04:55.000,100,11115725,-795,0,1775829894,12998.404267860002,334.6030975800022,53848.935095040004 2026-04-10,14:04:56.000,100,11115747,-795,0,1775829895,12997.636328519999,335.0189962500008,53848.97003064 2026-04-10,14:04:57.000,100,11115769,-795,0,1775829896,12996.65282725999,336.1116114000033,53848.788365520006 2026-04-10,14:04:58.000,100,11115778,-795,0,1775829897,12995.925305780002,337.30291437000415,53848.550803440005 2026-04-10,14:04:59.000,100,11115766,-795,0,1775829898,12995.59522658999,338.35323474000324,53848.466958 2026-04-10,14:05:00.000,100,11115771,-635,0,1775829899,12995.48070932,339.0792951300027,53848.44599664001 2026-04-10,14:05:01.000,100,11115778,-715,0,1775829900,12995.44029146,339.00880383000185,53848.29228 2026-04-10,14:05:02.000,100,11115709,-795,0,1775829901,12995.62217183,338.81142818999797,53848.236383040006 2026-04-10,14:05:03.000,100,11115788,-795,0,1775829902,12995.568281349995,338.91011601000355,53847.88702704 2026-04-10,14:05:04.000,100,11115775,-795,0,1775829903,12995.54133611,339.5586359700028,53847.9079884 2026-04-10,14:05:05.000,100,11115748,-795,0,1775829904,12995.238202159999,340.5878089500038,53847.85907856 2026-04-10,14:05:06.000,100,11115789,-795,0,1775829905,12995.204520609994,340.8415776300026,53847.78920736 2026-04-10,14:05:07.000,100,11115736,-795,0,1775829906,12995.65585337999,340.46797374000016,53847.84510432 2026-04-10,14:05:08.000,100,11115794,-795,0,1775829907,12995.952251019997,340.0027311599988,53847.79619448 2026-04-10,14:05:09.000,100,11115776,-795,0,1775829908,12996.342956999993,339.1215899099989,53847.712349040004 2026-04-10,14:05:10.000,100,11115728,-795,0,1775829909,12996.174549249998,338.0642204100004,53847.880039920004 2026-04-10,14:05:11.000,100,11115745,-795,0,1775829910,12995.447027769995,337.20422654999857,53847.99183384001 2026-04-10,14:05:12.000,100,11115778,-795,0,1775829911,12994.928331900002,336.5909522400034,53848.07567928 2026-04-10,14:05:13.000,100,11115757,-795,0,1775829912,12994.29511875999,335.6040740399985,53847.74029752 2026-04-10,14:05:14.000,100,11115794,-795,0,1775829913,12993.608015140002,335.5899757799998,53847.712349040004 2026-04-10,14:05:15.000,100,11115785,-795,0,1775829914,12993.048901409995,336.2102992200016,53847.79619448 2026-04-10,14:05:16.000,100,11115770,-795,0,1775829915,12992.624513879993,336.92931048000173,53847.51670968001 2026-04-10,14:05:17.000,100,11115745,-795,0,1775829916,12992.193390039996,337.30291437000415,53847.544658160004 2026-04-10,14:05:18.000,100,11115695,-795,0,1775829917,12991.769002509995,337.1337352499977,53847.3140832 2026-04-10,14:05:19.000,100,11115733,-795,0,1775829918,12991.297460809998,338.0853677999985,53847.30709608 2026-04-10,14:05:20.000,100,11115724,-795,0,1775829919,12991.331142360003,338.7409368900044,53847.328057440005 2026-04-10,14:05:21.000,100,11115801,-795,0,1775829920,12991.75552988999,338.7902807999999,53847.46081272 2026-04-10,14:05:22.000,100,11115782,-795,0,1775829921,12992.206862660001,338.73388775999774,53847.43985136001 2026-04-10,14:05:23.000,100,11115799,-795,0,1775829922,12992.792921629989,338.02192563000426,53847.47478696 2026-04-10,14:05:24.000,100,11115814,-795,0,1775829923,12993.02195617,337.85979564000445,53847.69138768 2026-04-10,14:05:26.000,100,11115780,-795,0,1775829925,12992.483051369993,338.9665090499984,53847.94292400001 2026-04-10,14:05:27.000,100,11115777,-795,0,1775829926,12992.570623399988,339.94633812000393,53848.0127952 2026-04-10,14:05:28.000,100,11115790,-795,0,1775829927,12992.577359709998,341.1517393500035,53847.92196264001 2026-04-10,14:05:29.000,100,11115720,-795,0,1775829928,12992.388743030002,341.7015714900044,53847.89401416001 2026-04-10,14:05:30.000,100,11115782,-795,0,1775829929,12991.92393764,342.73074446999817,53848.05471792 2026-04-10,14:05:31.000,100,11115823,-795,0,1775829930,12991.67469416999,342.78008838000096,53848.047730800005 2026-04-10,14:05:32.000,100,11115805,-795,0,1775829931,12991.317669739998,342.2514036299981,53848.01978232001 2026-04-10,14:05:33.000,100,11115790,-795,0,1775829932,12991.001063169992,341.60288366999885,53847.998820960005 2026-04-10,14:05:34.000,100,11115793,-795,0,1775829933,12990.56320302,341.9694384300019,53847.782220240006 2026-04-10,14:05:35.000,100,11115770,-795,0,1775829934,12990.52278516,342.38533710000047,53847.99183384001 2026-04-10,14:05:36.000,100,11115766,-755,0,1775829935,12990.900018519991,341.55353976000333,53847.95689824 2026-04-10,14:05:37.000,100,11115765,-795,0,1775829936,12991.337878669998,339.58683249000023,53847.93593688 2026-04-10,14:05:38.000,100,11115769,-795,0,1775829937,12991.499550109998,337.37340566999774,53848.29228 2026-04-10,14:05:39.000,100,11115770,-795,0,1775829938,12991.257042949997,335.20932275999803,53848.334202720005 2026-04-10,14:05:40.000,100,11115791,-795,0,1775829939,12990.893282209996,334.1167076100028,53848.35516408001 2026-04-10,14:05:41.000,100,11115752,-795,0,1775829940,12990.50257623,333.5104824299997,53848.34817696 2026-04-10,14:05:42.000,100,11115754,-795,0,1775829941,12990.132079180003,332.43196554000315,53848.25035728 2026-04-10,14:05:43.000,100,11115745,-795,0,1775829942,12989.633592239996,331.5931190699994,53848.068692160006 2026-04-10,14:05:44.000,100,11115811,-795,0,1775829943,12989.36413984,332.03721426000266,53847.58658088001 2026-04-10,14:05:45.000,100,11115803,-795,0,1775829944,12989.808736300001,332.48130944999866,53847.53767104001 2026-04-10,14:05:46.000,100,11115752,-795,0,1775829945,12990.219651209998,333.1580259300026,53847.53068392 2026-04-10,14:05:47.000,100,11115759,-795,0,1775829946,12990.354377409989,333.3906472200033,53847.50972256 2026-04-10,14:05:48.000,100,11115787,-795,0,1775829947,12990.354377409989,333.2003207099988,53847.53068392 2026-04-10,14:05:49.000,100,11115810,-795,0,1775829948,12990.199442279998,333.53162981999776,53847.53767104001 2026-04-10,14:05:50.000,100,11115756,-795,0,1775829949,12989.62685593,335.0471927699982,53847.55164528 2026-04-10,14:05:51.000,100,11115790,-795,0,1775829950,12989.492129729995,336.3724292100014,53847.53068392 2026-04-10,14:05:52.000,100,11115762,-795,0,1775829951,12990.118606559998,336.7389839700045,53847.62151648 2026-04-10,14:05:53.000,100,11115764,-795,0,1775829952,12991.452395939988,335.74505664000026,53847.6983748 2026-04-10,14:05:54.000,100,11115787,-795,0,1775829953,12992.314643619997,334.1167076100028,53847.81016872 2026-04-10,14:05:55.000,100,11115816,-795,0,1775829954,12992.314643619997,333.7501528499997,53848.01978232001 2026-04-10,14:05:56.000,100,11115796,-795,0,1775829955,12992.422424579992,334.2929358600013,53848.08965352001 2026-04-10,14:05:57.000,100,11115831,-795,0,1775829956,12992.739031149998,334.54670454000006,53847.97087248001 2026-04-10,14:05:58.000,100,11115751,-795,0,1775829957,12992.96132938,334.44801672000176,53847.761258880004 2026-04-10,14:05:59.000,100,11115782,-795,0,1775829958,12993.291408569996,334.61719584000093,53847.46081272 2026-04-10,14:06:00.000,100,11115768,-795,0,1775829959,12993.837049679998,334.0462163100019,53847.48177408 2026-04-10,14:06:01.000,100,11115786,-795,0,1775829960,12994.389427099995,332.8549133400011,53847.565619520006 2026-04-10,14:06:02.000,100,11115759,-795,0,1775829961,12994.908122970002,331.77639645000454,53847.67741344 2026-04-10,14:06:03.000,100,11115811,-795,0,1775829962,12995.069794409988,330.1621456799985,53847.761258880004 2026-04-10,14:06:04.000,100,11115689,-795,0,1775829963,12994.43658126999,328.46330535000016,53847.593568000004 2026-04-10,14:06:05.000,100,11115801,-795,0,1775829964,12993.850522299988,327.85708017000434,53847.6285036 2026-04-10,14:06:06.000,100,11115777,-795,0,1775829965,12993.661905619992,327.54691845000343,53847.544658160004 2026-04-10,14:06:07.000,100,11115810,-795,0,1775829966,12993.473288939997,327.3213462900021,53847.36998016001 2026-04-10,14:06:08.000,100,11115792,-795,0,1775829967,12992.96132938,327.47642715000256,53847.279147600006 2026-04-10,14:06:09.000,100,11115786,-795,0,1775829968,12992.08560908,328.71002489999955,53846.9996628 2026-04-10,14:06:10.000,100,11115833,-795,0,1775829969,12990.80571018,330.83886216000246,53846.90184312 2026-04-10,14:06:11.000,100,11115782,-795,0,1775829970,12990.45542205999,332.1500003399997,53847.00664992 2026-04-10,14:06:12.000,100,11115814,-795,0,1775829971,12990.66424767,332.2980320700008,53847.069534 2026-04-10,14:06:13.000,100,11115763,-795,0,1775829972,12990.52278516,332.0936073000048,53847.160366560005 2026-04-10,14:06:14.000,100,11115795,-715,0,1775829973,12989.882835709992,332.5377024900008,53846.83197192 2026-04-10,14:06:15.000,100,11115789,-795,0,1775829974,12990.111870250003,332.65753770000447,53846.85293328 2026-04-10,14:06:16.000,100,11115792,-795,0,1775829975,12990.374586339989,332.59409553000296,53846.922804480004 2026-04-10,14:06:17.000,100,11115738,-795,0,1775829976,12990.441949439999,332.3896707599997,53846.78306208 2026-04-10,14:06:18.000,100,11115782,-795,0,1775829977,12990.41500419999,332.57999727000424,53846.95075296 2026-04-10,14:06:19.000,100,11115809,-795,0,1775829978,12990.206178589993,333.7149072000029,53846.81101056 2026-04-10,14:06:20.000,100,11115800,-795,0,1775829979,12990.51604884999,333.9334302300049,53846.62235832 2026-04-10,14:06:21.000,100,11115747,-795,0,1775829980,12990.65751135999,333.76425110999844,53846.41274472001 2026-04-10,14:06:22.000,100,11115728,-795,0,1775829981,12990.859600659991,332.7844220400002,53846.538512880004 2026-04-10,14:06:23.000,100,11115802,-795,0,1775829982,12990.69792921999,332.30508120000013,53846.62934544001 2026-04-10,14:06:24.000,100,11115769,-795,0,1775829983,12989.748109510001,332.71393073999934,53846.44768032 2026-04-10,14:06:25.000,100,11115818,-795,0,1775829984,12989.51907496999,332.6645868300038,53846.60139696001 2026-04-10,14:06:26.000,100,11115758,-795,0,1775829985,12989.36413984,333.22146810000413,53846.7900492 2026-04-10,14:06:27.000,100,11115744,-795,0,1775829986,12989.43823924999,334.39867280999897,53846.69222952 2026-04-10,14:06:28.000,100,11115803,-795,0,1775829987,12989.795263679996,335.3926001400032,53846.69222952 2026-04-10,14:06:29.000,100,11115768,-795,0,1775829988,12990.084925009993,336.1680044399982,53846.43370608001 2026-04-10,14:06:30.000,100,11115791,-795,0,1775829989,12990.361113719999,337.1125878599996,53846.81799768001 2026-04-10,14:06:31.000,100,11115744,-795,0,1775829990,12990.792237559996,336.8658683100002,53846.96472720001 2026-04-10,14:06:32.000,100,11115726,-795,0,1775829991,12991.553440589989,336.2102992200016,53847.062546880006 2026-04-10,14:06:33.000,100,11115776,-795,0,1775829992,12992.429160890002,335.8014496800024,53847.04857264 2026-04-10,14:06:34.000,100,11115776,-795,0,1775829993,12993.11626450999,335.9212848899988,53847.230237760006 2026-04-10,14:06:35.000,100,11115789,-795,0,1775829994,12993.486761560001,336.4217731200042,53847.48876120001 2026-04-10,14:06:36.000,100,11115775,-795,0,1775829995,12993.931358019989,336.95750699999917,53847.67042632 2026-04-10,14:06:37.000,100,11115746,-795,0,1775829996,12994.389427099995,336.7530822300032,53847.65645208001 2026-04-10,14:06:38.000,100,11115722,-795,0,1775829997,12994.753187839997,336.0834148799986,53847.593568000004 2026-04-10,14:06:39.000,100,11115740,-755,0,1775829998,12994.968749760003,335.92833401999815,53847.70536192001 2026-04-10,14:06:40.000,100,11115760,-795,0,1775829999,12994.908122970002,336.15390617999947,53847.79619448 2026-04-10,14:06:41.000,100,11115782,-795,0,1775830000,12995.009167619988,336.1609553099988,53847.91497552 2026-04-10,14:06:42.000,100,11115803,-795,0,1775830001,12995.33924681,335.78030229000433,53848.10362776 2026-04-10,14:06:43.000,100,11115803,-795,0,1775830002,12995.68279862,335.5899757799998,53848.25734440001 2026-04-10,14:06:44.000,100,11115704,-795,0,1775830003,12995.568281349995,335.0471927699982,53848.18048608 2026-04-10,14:06:45.000,100,11115833,-795,0,1775830004,12995.66258969,334.8216206100042,53848.34118984 2026-04-10,14:06:46.000,100,11115770,-795,0,1775830005,12994.968749760003,335.04014363999886,53848.34817696 2026-04-10,14:06:47.000,100,11115751,-795,0,1775830006,12994.30185507,334.65949062000436,53848.24337016 2026-04-10,14:06:48.000,100,11115781,-795,0,1775830007,12994.37595447999,333.9334302300049,53848.166511840005 2026-04-10,14:06:49.000,100,11115780,-795,0,1775830008,12994.30185507,333.3765489600046,53847.97087248001 2026-04-10,14:06:50.000,100,11115789,-795,0,1775830009,12994.11323838999,333.1932715799994,53847.86606568 2026-04-10,14:06:51.000,100,11115784,-795,0,1775830010,12994.146919939994,332.51655510000273,53848.07567928 2026-04-10,14:06:52.000,100,11115805,-795,0,1775830011,12993.634960379997,333.0663872400037,53848.03375656 2026-04-10,14:06:53.000,100,11115799,-795,0,1775830012,12993.271199639996,334.7088345299999,53848.068692160006 2026-04-10,14:06:54.000,100,11115788,-795,0,1775830013,12992.90070259,336.0975131400046,53847.998820960005 2026-04-10,14:06:55.000,100,11115748,-795,0,1775830014,12992.826603179994,336.82357353000407,53848.17349896 2026-04-10,14:06:56.000,100,11115800,-795,0,1775830015,12992.90070259,336.5275100700019,53848.44599664001 2026-04-10,14:06:57.000,100,11115743,-795,0,1775830016,12992.99501092999,335.94243228000414,53848.63464888 2026-04-10,14:06:58.000,100,11115799,-795,0,1775830017,12993.008483549995,335.9635796700022,53848.669584480005 2026-04-10,14:06:59.000,100,11115799,-795,0,1775830018,12993.405925840001,335.79440055000305,53848.669584480005 2026-04-10,14:07:00.000,100,11115772,-795,0,1775830019,12993.688850860002,335.2445684100021,53848.70452008 2026-04-10,14:07:01.000,100,11115781,-795,0,1775830020,12993.722532409993,334.6242449700003,53848.788365520006 2026-04-10,14:07:02.000,100,11115746,-795,0,1775830021,12993.742741339993,334.525557150002,53848.71150720001 2026-04-10,14:07:03.000,100,11115776,-795,0,1775830022,12993.298144879991,335.59702490999916,53848.62766176 2026-04-10,14:07:04.000,100,11115750,-795,0,1775830023,12993.00174724,335.63227056000324,53848.452983760006 2026-04-10,14:07:05.000,100,11115774,-795,0,1775830024,12992.83333948999,335.9142357599994,53848.466958 2026-04-10,14:07:06.000,100,11115790,-795,0,1775830025,12992.759240079999,336.63324701999954,53848.6765716 2026-04-10,14:07:07.000,100,11115787,-795,0,1775830026,12992.011509669996,337.97963085000083,53848.6765716 2026-04-10,14:07:08.000,100,11115774,-795,0,1775830027,12991.297460809998,339.4740464100032,53848.64862312 2026-04-10,14:07:09.000,100,11115780,-795,0,1775830028,12990.76529232,340.171910279998,53848.66259736001 2026-04-10,14:07:10.000,100,11115750,-795,0,1775830029,12991.048217340001,339.69961857000453,53848.69054584001 2026-04-10,14:07:11.000,100,11115799,-755,0,1775830030,12991.74205727,338.43782430000283,53848.90714656001 2026-04-10,14:07:12.000,100,11115804,-795,0,1775830031,12991.82289299,337.3099635000035,53849.08182456 2026-04-10,14:07:13.000,100,11115829,-795,0,1775830032,12991.506286419994,337.1478335100037,53849.14470864001 2026-04-10,14:07:14.000,100,11115794,-795,0,1775830033,12991.236834019997,336.82357353000407,53849.25650256 2026-04-10,14:07:15.000,100,11115815,-795,0,1775830034,12990.74508339,336.3583309500027,53849.59887144001 2026-04-10,14:07:16.000,100,11115770,-795,0,1775830035,12990.381322649999,336.2596431300044,53850.02508576 2026-04-10,14:07:17.000,100,11115765,-795,0,1775830036,12990.179233349998,336.3583309500027,53850.20675088 2026-04-10,14:07:18.000,100,11115760,-795,0,1775830037,12989.950198810002,336.3724292100014,53850.45828720001 2026-04-10,14:07:19.000,100,11115738,-795,0,1775830038,12989.889572020002,336.675541800003,53850.61899096 2026-04-10,14:07:20.000,100,11115728,-795,0,1775830039,12989.983880359992,336.8165244000047,53850.94039848001 2026-04-10,14:07:21.000,100,11115788,-795,0,1775830040,12989.700955339991,337.37340566999774,53851.32469008001 2026-04-10,14:07:22.000,100,11115783,-795,0,1775830041,12989.451711869995,337.23947220000264,53851.72994304001 2026-04-10,14:07:23.000,100,11115794,-795,0,1775830042,12989.290040429994,336.35128182000335,53851.88365968 2026-04-10,14:07:24.000,100,11115776,-795,0,1775830043,12989.202468399999,336.04112010000244,53852.10724752 2026-04-10,14:07:25.000,100,11115814,-795,0,1775830044,12989.067742199994,336.48521528999845,53852.66621712001 2026-04-10,14:07:26.000,100,11115722,-795,0,1775830045,12988.656827289997,337.4297987099999,53852.980637520006 2026-04-10,14:07:27.000,100,11115768,-795,0,1775830046,12988.38737489,338.1981538800028,53853.316019280006 2026-04-10,14:07:28.000,100,11115785,-795,0,1775830047,12988.050559389994,338.46602082000027,53853.60947832 2026-04-10,14:07:29.000,100,11115735,-795,0,1775830048,12987.915833189989,338.4096277799981,53853.763194959996 2026-04-10,14:07:30.000,100,11115787,-795,0,1775830049,12987.659853409998,337.5143882699995,53854.11953808 2026-04-10,14:07:31.000,100,11115801,-795,0,1775830050,12986.972749789995,337.0491456899981,53854.52479104 2026-04-10,14:07:32.000,100,11115770,-795,0,1775830051,12986.04987532,336.48521528999845,53854.71344328 2026-04-10,14:07:33.000,100,11115766,-795,0,1775830052,12985.079846679997,336.26669226000377,53854.81126296 2026-04-10,14:07:34.000,100,11115764,-795,0,1775830053,12983.887519809992,336.56980484999804,53854.4758812 2026-04-10,14:07:35.000,100,11115803,-795,0,1775830054,12983.604594789991,335.90718663000007,53854.489855440006 2026-04-10,14:07:36.000,100,11115741,-795,0,1775830055,12983.826893019992,334.64539235999837,53854.49684256 2026-04-10,14:07:37.000,100,11115768,-795,0,1775830056,12983.692166820001,334.30703412,53854.56671376 2026-04-10,14:07:38.000,100,11115733,-795,0,1775830057,12983.833629330002,334.32113237999874,53854.67152056 2026-04-10,14:07:39.000,100,11115802,-795,0,1775830058,12983.860574569997,334.8498171300016,53854.48286832001 2026-04-10,14:07:40.000,100,11115788,-795,0,1775830059,12984.163708519998,334.9132593000031,53855.03485080001 2026-04-10,14:07:41.000,100,11115803,-795,0,1775830060,12984.56115080999,334.34932890000346,53855.34228408 2026-04-10,14:07:42.000,100,11115751,-795,0,1775830061,12984.864284759991,332.9676994199981,53855.628756 2026-04-10,14:07:43.000,100,11115798,-795,0,1775830062,12985.052901440002,331.5931190699994,53855.89426656 2026-04-10,14:07:44.000,100,11115764,-795,0,1775830063,12984.884493689991,331.25476083000103,53855.810421120004 2026-04-10,14:07:45.000,100,11115779,-795,0,1775830064,12984.796921659996,330.5991917400024,53856.0829188 2026-04-10,14:07:46.000,100,11115738,-795,0,1775830065,12984.473578779995,330.77541999000096,53856.40432632001 2026-04-10,14:07:47.000,100,11115735,-795,0,1775830066,12984.52073294999,329.9788683000006,53856.46022328 2026-04-10,14:07:48.000,100,11115783,-795,0,1775830067,12984.74976749,328.94264619000023,53856.35541648001 2026-04-10,14:07:49.000,100,11115755,-795,0,1775830068,12985.066374059992,328.8862531499981,53856.46022328 2026-04-10,14:07:50.000,100,11115767,-795,0,1775830069,12985.450343729994,328.8933022800047,53856.51612024 2026-04-10,14:07:51.000,100,11115766,-795,0,1775830070,12985.68611458,329.25280791000114,53856.502146000006 2026-04-10,14:07:52.000,100,11115782,-795,0,1775830071,12985.55812468999,329.7321487500012,53856.65586264 2026-04-10,14:07:53.000,100,11115761,-795,0,1775830072,12984.837339519996,330.64853564999794,53856.66284976001 2026-04-10,14:07:54.000,100,11115807,-795,0,1775830073,12984.177181139989,330.93754998000077,53856.73272096 2026-04-10,14:07:55.000,100,11115762,-795,0,1775830074,12983.847101949992,330.16919480999786,53856.94233456 2026-04-10,14:07:56.000,100,11115773,-795,0,1775830075,12983.294724529995,329.3021518200039,53857.18688376 2026-04-10,14:07:57.000,100,11115809,-795,0,1775830076,12982.338168509996,329.1470709600035,53857.32662616 2026-04-10,14:07:58.000,100,11115726,-795,0,1775830077,12980.916807099995,330.10575264000363,53857.368548880004 2026-04-10,14:07:59.000,100,11115780,-795,0,1775830078,12980.398111230003,329.84493482999824,53857.41047160001 2026-04-10,14:08:00.000,100,11115799,-795,0,1775830079,12980.384638609998,329.41493790000095,53857.42444584 2026-04-10,14:08:01.000,100,11115759,-795,0,1775830080,12980.337484440002,328.73822142000427,53857.63405944 2026-04-10,14:08:02.000,100,11115804,-795,0,1775830081,12979.72448022999,327.75839234999876,53858.00437680001 2026-04-10,14:08:03.000,100,11115788,-795,0,1775830082,12979.239465909988,326.91954588000226,53858.08822224 2026-04-10,14:08:04.000,100,11115740,-795,0,1775830083,12978.801605759996,326.031355500003,53857.80175032 2026-04-10,14:08:05.000,100,11115765,-795,0,1775830084,12978.983486129997,325.8621763800038,53858.109183600005 2026-04-10,14:08:06.000,100,11115744,-795,0,1775830085,12979.118212330002,326.6375806799988,53858.22097752001 2026-04-10,14:08:07.000,100,11115779,-795,0,1775830086,12979.58301771999,327.31429716000275,53858.493475200004 2026-04-10,14:08:08.000,100,11115801,-795,0,1775830087,12980.000668939996,326.5882367700033,53858.7380244 2026-04-10,14:08:09.000,100,11115759,-795,0,1775830088,12980.330748129993,325.1431651200037,53858.71706304 2026-04-10,14:08:10.000,100,11115726,-795,0,1775830089,12980.492419569993,324.0928447500046,53858.77296000001 2026-04-10,14:08:11.000,100,11115788,-795,0,1775830090,12980.297066580002,323.96596041000157,53858.90571528 2026-04-10,14:08:12.000,100,11115761,-795,0,1775830091,12979.993932630001,324.6215295000002,53858.77296000001 2026-04-10,14:08:13.000,100,11115767,-795,0,1775830092,12979.987196319991,324.8471016600015,53858.71706304 2026-04-10,14:08:14.000,100,11115761,-795,0,1775830093,12979.83226119,324.5369399400006,53858.46552672001 2026-04-10,14:08:15.000,100,11115778,-795,0,1775830094,12979.80531594999,324.28317126000184,53858.779947120005 2026-04-10,14:08:16.000,100,11115774,-795,0,1775830095,12979.306829009998,325.3616881499984,53859.0524448 2026-04-10,14:08:17.000,100,11115760,-795,0,1775830096,12979.017167680002,326.6869245900016,53859.5066076 2026-04-10,14:08:18.000,100,11115781,-795,0,1775830097,12979.104739709997,326.72921936999774,53859.84897648001 2026-04-10,14:08:19.000,100,11115730,-795,0,1775830098,12979.313565319993,326.1300433200013,53860.07955144 2026-04-10,14:08:20.000,100,11115757,-795,0,1775830099,12979.58975403,326.2921733100011,53860.386984720004 2026-04-10,14:08:21.000,100,11115801,-795,0,1775830100,12979.495445689994,326.9900371800031,53860.7992248 2026-04-10,14:08:22.000,100,11115783,-795,0,1775830101,12979.232729599993,327.0323319599993,53861.057748240004 2026-04-10,14:08:23.000,100,11115805,-795,0,1775830102,12979.037376610002,326.8983984900042,53861.33723304001 2026-04-10,14:08:24.000,100,11115784,-795,0,1775830103,12979.077794470002,326.95479152999906,53861.30928456 2026-04-10,14:08:25.000,100,11115795,-795,0,1775830104,12979.556072479994,326.5177454700024,53861.76344736 2026-04-10,14:08:26.000,100,11115763,-795,0,1775830105,12980.270121339992,325.08677208000154,53862.27350712001 2026-04-10,14:08:27.000,100,11115751,-795,0,1775830106,12980.68103624999,323.54301261000364,53862.55997904001 2026-04-10,14:08:28.000,100,11115819,-795,0,1775830107,12981.179523189996,321.66089490000013,53862.95824488 2026-04-10,14:08:29.000,100,11115817,-795,0,1775830108,12980.849444,320.42729715000314,53863.091000160006 2026-04-10,14:08:30.000,100,11115696,-795,0,1775830109,12980.667563629999,319.4404189499983,53863.356510720005 2026-04-10,14:08:31.000,100,11115745,-795,0,1775830110,12980.357693370002,319.0950115800006,53863.6290084 2026-04-10,14:08:32.000,100,11115808,-795,0,1775830111,12980.061295729996,318.108133380003,53863.83163488001 2026-04-10,14:08:33.000,100,11115769,-795,0,1775830112,12979.82552487999,317.1494517000028,53863.82464776 2026-04-10,14:08:34.000,100,11115774,-795,0,1775830113,12978.976749820002,317.29043430000456,53863.78971216 2026-04-10,14:08:35.000,100,11115813,-795,0,1775830114,12978.64667062999,316.9943708400024,53863.908493200004 2026-04-10,14:08:36.000,100,11115793,-715,0,1775830115,12978.781396829996,316.45863696000015,53864.12509392 2026-04-10,14:08:37.000,100,11115765,-795,0,1775830116,12979.407873659999,315.8876574300011,53864.27182344 2026-04-10,14:08:38.000,100,11115782,-795,0,1775830117,12980.249912409992,314.81618967000395,53864.3975916 2026-04-10,14:08:39.000,100,11115797,-795,0,1775830118,12980.519364809988,314.34389796000323,53864.28579768001 2026-04-10,14:08:40.000,100,11115763,-795,0,1775830119,12980.835971379995,314.4637331699996,53864.22990072 2026-04-10,14:08:41.000,100,11115751,-795,0,1775830120,12980.80902614,315.53520093000407,53864.2927848 2026-04-10,14:08:42.000,100,11115809,-795,0,1775830121,12981.058269609995,316.8110934600045,53864.67008928001 2026-04-10,14:08:43.000,100,11115773,-795,0,1775830122,12981.556756550002,316.8251917200032,53864.94957408 2026-04-10,14:08:44.000,100,11115754,-795,0,1775830123,12982.708665559992,315.4153657200004,53865.082329360004 2026-04-10,14:08:45.000,100,11115759,-795,0,1775830124,12983.59112217,313.8786553800019,53865.50854368001 2026-04-10,14:08:46.000,100,11115728,-795,0,1775830125,12984.204126379998,312.75079458000255,53865.73213152 2026-04-10,14:08:47.000,100,11115767,-795,0,1775830126,12984.56115080999,312.6732541500023,53865.74610576001 2026-04-10,14:08:48.000,100,11115790,-795,0,1775830127,12984.796921659996,313.65308322000055,53865.73213152 2026-04-10,14:08:49.000,100,11115802,-795,0,1775830128,12985.160682399997,314.2804557900017,53865.76008 2026-04-10,14:08:50.000,100,11115788,-795,0,1775830129,12985.71979612999,314.65405968000414,53866.039564800005 2026-04-10,14:08:51.000,100,11115795,-795,0,1775830130,12986.204810449992,315.11225312999886,53866.423856400004 2026-04-10,14:08:52.000,100,11115763,-795,0,1775830131,12987.013167649995,315.73962570000003,53866.88500632 2026-04-10,14:08:53.000,100,11115775,-795,0,1775830132,12988.14486773,315.3378252900002,53867.2273752 2026-04-10,14:08:54.000,100,11115767,-795,0,1775830133,12989.19573208999,314.1042275400032,53867.38807896 2026-04-10,14:08:55.000,100,11115749,-795,0,1775830134,12990.084925009993,312.91292457000236,53867.85621600001 2026-04-10,14:08:56.000,100,11115694,-795,0,1775830135,12990.47563098999,312.8565315300002,53868.26146896001 2026-04-10,14:08:57.000,100,11115795,-795,0,1775830136,12990.812446489996,313.44160931999795,53868.80646432 2026-04-10,14:08:58.000,100,11115788,-715,0,1775830137,12991.142525679992,314.20996449000086,53869.323511200004 2026-04-10,14:08:59.000,100,11115720,-795,0,1775830138,12991.88351978,313.935048420004,53869.58902176 2026-04-10,14:09:00.000,100,11115828,-795,0,1775830139,12993.07584664999,312.24325721999776,53870.14100424 2026-04-10,14:09:01.000,100,11115752,-795,0,1775830140,12994.13344731999,310.1567147399983,53870.56023144001 2026-04-10,14:09:02.000,100,11115712,-795,0,1775830141,12994.658879499992,308.88082220999786,53870.69997384 2026-04-10,14:09:03.000,100,11115786,-795,0,1775830142,12994.860968799992,309.4306543499988,53870.77683216001 2026-04-10,14:09:04.000,100,11115808,-795,0,1775830143,12994.921595589993,310.4316308100024,53870.60215416 2026-04-10,14:09:05.000,100,11115808,-795,0,1775830144,12995.244938469994,310.53736776000005,53870.86766472 2026-04-10,14:09:06.000,100,11115771,-795,0,1775830145,12995.76363434,310.0368795300019,53870.99343288001 2026-04-10,14:09:07.000,100,11115819,-795,0,1775830146,12996.518101059999,309.064099590003,53871.15413664 2026-04-10,14:09:08.000,100,11115800,-795,0,1775830147,12997.286040400002,307.7882070600026,53871.168110880004 2026-04-10,14:09:09.000,100,11115769,-795,0,1775830148,12998.411004169997,306.48411801000475,53871.30086616001 2026-04-10,14:09:10.000,100,11115724,-795,0,1775830149,12999.13178933999,305.38445373000286,53871.51047976 2026-04-10,14:09:11.000,100,11115820,-795,0,1775830150,12999.650485209997,304.2988877099997,53871.54541536001 2026-04-10,14:09:12.000,100,11115749,-795,0,1775830151,13000.14897214999,303.8547925200037,53871.454582800005 2026-04-10,14:09:13.000,100,11115778,-795,0,1775830152,13000.916911489992,303.43889384999784,53871.3148404 2026-04-10,14:09:14.000,100,11115765,-795,0,1775830153,13001.563597249995,303.00889692000055,53871.25195632 2026-04-10,14:09:15.000,100,11115798,-795,0,1775830154,13002.190074079997,302.9807004000031,53871.14714952 2026-04-10,14:09:16.000,100,11115801,-795,0,1775830155,13002.89738663,303.163977780001,53871.335801760004 2026-04-10,14:09:17.000,100,11115772,-795,0,1775830156,13003.96845991999,302.89611084000353,53871.3148404 2026-04-10,14:09:18.000,100,11115745,-795,0,1775830157,13005.282040369995,302.0995591500032,53871.26593056 2026-04-10,14:09:19.000,100,11115773,-795,0,1775830158,13006.171233289999,301.45103919000394,53870.93753592 2026-04-10,14:09:20.000,100,11115707,-795,0,1775830159,13007.013272039992,301.27481093999813,53870.84670336001 2026-04-10,14:09:21.000,100,11115804,-795,0,1775830160,13007.963091749996,301.4580883200033,53870.71394808 2026-04-10,14:09:22.000,100,11115762,-795,0,1775830161,13008.414424519993,302.1348048,53870.57420568 2026-04-10,14:09:23.000,100,11115794,-795,0,1775830162,13009.189100169991,302.4238191300028,53870.665038240004 2026-04-10,14:09:24.000,100,11115723,-795,0,1775830163,13010.098502019995,301.8387413399978,53870.42747616 2026-04-10,14:09:25.000,100,11115782,-795,0,1775830164,13010.772133019993,301.8880852500006,53870.637089760006 2026-04-10,14:09:26.000,100,11115704,-795,0,1775830165,13011.51312712,301.63431657000183,53870.734909440005 2026-04-10,14:09:27.000,100,11115748,-795,0,1775830166,13012.32148431999,300.85891226999956,53870.81176776 2026-04-10,14:09:28.000,100,11115791,-795,0,1775830167,13013.224149859998,300.4218662100029,53870.74888368 2026-04-10,14:09:29.000,100,11115768,-795,0,1775830168,13013.83041776,300.20334318000096,53870.518308720006 2026-04-10,14:09:30.000,100,11115771,-795,0,1775830169,13014.039243369996,300.45006273000035,53870.39254056001 2026-04-10,14:09:31.000,100,11115794,-795,0,1775830170,13014.045979679991,301.35235136999836,53870.3366436 2026-04-10,14:09:32.000,100,11115770,-795,0,1775830171,13014.618566029989,301.56382527000096,53870.280746640005 2026-04-10,14:09:33.000,100,11115783,-795,0,1775830172,13015.662694079998,300.8377648800015,53870.22484968001 2026-04-10,14:09:34.000,100,11115780,-795,0,1775830173,13016.794394160002,299.74514972999896,53869.952352 2026-04-10,14:09:35.000,100,11115784,-795,0,1775830174,13017.818313279997,298.6877802300005,53870.00126184 2026-04-10,14:09:36.000,100,11115745,-795,0,1775830175,13018.673824649995,297.5387720400031,53869.91741640001 2026-04-10,14:09:37.000,100,11115797,-795,0,1775830176,13019.239674689998,296.49550080000336,53869.98728760001 2026-04-10,14:09:38.000,100,11115787,-795,0,1775830177,13019.53607232999,296.4602551499993,53870.03619744001 2026-04-10,14:09:39.000,100,11115753,-795,0,1775830178,13019.515863399989,297.32024901000113,53869.826583840004 2026-04-10,14:09:40.000,100,11115762,-795,0,1775830179,13019.812261039995,297.5881159499986,53869.73575128 2026-04-10,14:09:41.000,100,11115717,-795,0,1775830180,13020.135603919996,297.4894281300003,53869.3584468 2026-04-10,14:09:42.000,100,11115723,-795,0,1775830181,13020.741871819999,296.9607433800047,53869.19774304001 2026-04-10,14:09:43.000,100,11115765,-795,0,1775830182,13021.22688614,296.53074645000015,53869.08594912 2026-04-10,14:09:44.000,100,11115768,-795,0,1775830183,13021.604119499993,296.3545182000016,53868.47108256 2026-04-10,14:09:45.000,100,11115765,-795,0,1775830184,13021.597383189997,296.5025499300027,53868.268456080004 2026-04-10,14:09:46.000,100,11115751,-795,0,1775830185,13021.213413519996,296.6717290500019,53868.16364928001 2026-04-10,14:09:47.000,100,11115729,-795,0,1775830186,13021.543492709992,296.3545182000016,53868.08679096 2026-04-10,14:09:48.000,100,11115801,-795,0,1775830187,13022.129551679995,295.3887873900021,53867.79333192 2026-04-10,14:09:49.000,100,11115826,-795,0,1775830188,13022.587620760001,294.88829916000395,53867.55576984 2026-04-10,14:09:50.000,100,11115766,-795,0,1775830189,13022.897491019998,295.14911697000207,53867.15750400001 2026-04-10,14:09:51.000,100,11115713,-795,0,1775830190,13023.29493330999,294.9799378500029,53867.0526972 2026-04-10,14:09:52.000,100,11115768,-795,0,1775830191,13023.48354999,295.13501871000335,53866.89199344 2026-04-10,14:09:53.000,100,11115769,-795,0,1775830192,13023.672166669996,295.3746891300034,53866.67539272 2026-04-10,14:09:54.000,100,11115747,-795,0,1775830193,13023.591330949996,295.4099347800002,53866.109436000006 2026-04-10,14:09:55.000,100,11115782,-795,0,1775830194,13023.813629179996,295.05042915000377,53866.27013976001 2026-04-10,14:09:56.000,100,11115767,-795,0,1775830195,13024.291907189989,294.2891231100002,53866.06751328 2026-04-10,14:09:57.000,100,11115759,-795,0,1775830196,13025.107000700002,293.6687996699984,53865.94873224 2026-04-10,14:09:58.000,100,11115768,-795,0,1775830197,13025.470761439989,293.74634009999863,53865.76008 2026-04-10,14:09:59.000,100,11115733,-795,0,1775830198,13025.416870959998,294.2961722399996,53865.49456944 2026-04-10,14:10:00.000,100,11115776,-795,0,1775830199,13025.767159079995,294.72616917000414,53865.52950504001 2026-04-10,14:10:01.000,100,11115748,-795,0,1775830200,13026.205019230001,294.9517413299982,53865.52950504001 2026-04-10,14:10:02.000,100,11115776,-795,0,1775830201,13026.245437090001,294.69797264999943,53865.57841488001 2026-04-10,14:10:03.000,100,11115796,-795,0,1775830202,13025.91535789999,294.2397792000047,53865.382775519996 2026-04-10,14:10:04.000,100,11115725,-795,0,1775830203,13024.871229849996,294.18338616000256,53864.82380592 2026-04-10,14:10:05.000,100,11115767,-795,0,1775830204,13023.847310730001,294.5851865700024,53864.64214080001 2026-04-10,14:10:06.000,100,11115765,-795,0,1775830205,13022.708874340002,295.0151834999997,53864.42554008001 2026-04-10,14:10:07.000,100,11115768,-795,0,1775830206,13021.711900460003,295.1914117499982,53864.09015832001 2026-04-10,14:10:08.000,100,11115776,-795,0,1775830207,13021.152786729996,295.39583652000147,53863.810673520005 2026-04-10,14:10:09.000,100,11115805,-795,0,1775830208,13020.84291647,295.57911389999936,53863.27266528 2026-04-10,14:10:10.000,100,11115785,-795,0,1775830209,13020.701453959999,296.1289460400003,53863.03510320001 2026-04-10,14:10:11.000,100,11115775,-795,0,1775830210,13021.11910517999,296.2417321200046,53862.734657040004 2026-04-10,14:10:12.000,100,11115759,-795,0,1775830211,13021.907253449994,295.9668160500005,53862.28748136 2026-04-10,14:10:13.000,100,11115805,-795,0,1775830212,13022.776237439997,295.74124388999917,53861.7774216 2026-04-10,14:10:14.000,100,11115778,-795,0,1775830213,13023.57785832999,295.07157654000184,53861.16255504 2026-04-10,14:10:15.000,100,11115790,-795,0,1775830214,13024.217807779998,294.782562209999,53860.90403160001 2026-04-10,14:10:16.000,100,11115772,-795,0,1775830215,13024.871229849996,294.2538774600034,53860.575636960006 2026-04-10,14:10:17.000,100,11115779,-795,0,1775830216,13025.484234059993,294.3102704999983,53860.33108776001 2026-04-10,14:10:18.000,100,11115764,-795,0,1775830217,13025.92209421,293.87322444000165,53860.04461584001 2026-04-10,14:10:19.000,100,11115775,-795,0,1775830218,13026.487944250002,293.18945882999833,53859.883912080004 2026-04-10,14:10:20.000,100,11115757,-795,0,1775830219,13026.730451409989,292.6184792999993,53859.618401520005 2026-04-10,14:10:21.000,100,11115780,-795,0,1775830220,13026.649615689988,292.28012106000097,53859.32494248001 2026-04-10,14:10:22.000,100,11115752,-795,0,1775830221,13026.575516279998,291.8289767399983,53859.15026448 2026-04-10,14:10:23.000,100,11115789,-795,0,1775830222,13026.285854950002,291.9135662999979,53858.731037280006 2026-04-10,14:10:24.000,100,11115766,-795,0,1775830223,13025.95577575999,292.4211036600027,53858.08123512001 2026-04-10,14:10:25.000,100,11115764,-795,0,1775830224,13025.787368009995,292.79470754999784,53857.83668592001 2026-04-10,14:10:26.000,100,11115787,-795,0,1775830225,13025.578542399999,293.3233923000007,53857.63405944 2026-04-10,14:10:27.000,100,11115781,-795,0,1775830226,13025.61222394999,294.10584573000233,53857.28470344 2026-04-10,14:10:28.000,100,11115778,-795,0,1775830227,13025.369716789988,295.1773134899995,53857.04015424 2026-04-10,14:10:29.000,100,11115761,-795,0,1775830228,13025.369716789988,296.26992864000204,53856.7816308 2026-04-10,14:10:30.000,100,11115749,-795,0,1775830229,13025.659378119999,297.01008729000023,53856.77464368 2026-04-10,14:10:31.000,100,11115791,-795,0,1775830230,13026.198282919991,297.5881159499986,53856.73970808001 2026-04-10,14:10:32.000,100,11115753,-795,0,1775830231,13026.87191391999,298.3282746000041,53856.85848912001 2026-04-10,14:10:33.000,100,11115779,-795,0,1775830232,13027.478181819992,298.4904045900039,53856.837527760006 2026-04-10,14:10:34.000,100,11115748,-795,0,1775830233,13028.15854913,298.69482935999986,53856.935347440005 2026-04-10,14:10:35.000,100,11115762,-795,0,1775830234,13028.737871789992,298.955647169998,53857.08207696 2026-04-10,14:10:36.000,100,11115755,-795,0,1775830235,13029.101632529993,299.13892455000314,53857.151948160004 2026-04-10,14:10:37.000,100,11115755,-795,0,1775830236,13029.175731939999,299.1107280299984,53857.12399968001 2026-04-10,14:10:38.000,100,11115714,-795,0,1775830237,13029.115105149998,298.751222400002,53857.02618000001 2026-04-10,14:10:39.000,100,11115754,-795,0,1775830238,13028.845652750002,298.89220500000374,53856.72573384 2026-04-10,14:10:40.000,100,11115740,-795,0,1775830239,13028.33369318999,299.0966297699997,53856.69079824001 2026-04-10,14:10:41.000,100,11115778,-795,0,1775830240,13027.855415179998,298.77941891999944,53856.73272096 2026-04-10,14:10:42.000,100,11115759,-795,0,1775830241,13027.14136632,298.49745372000325,53856.36939072 2026-04-10,14:10:43.000,100,11115777,-795,0,1775830242,13026.575516279998,299.04023673000484,53856.29951952 2026-04-10,14:10:44.000,100,11115774,-795,0,1775830243,13026.353218049997,300.09055710000393,53856.02003472001 2026-04-10,14:10:45.000,100,11115759,-795,0,1775830244,13026.130919819996,300.9646492200045,53856.12484152 2026-04-10,14:10:46.000,100,11115734,-795,0,1775830245,13025.93556682999,301.3594004999977,53856.07593168 2026-04-10,14:10:47.000,100,11115811,-795,0,1775830246,13025.706532289994,301.690709610004,53855.92221504001 2026-04-10,14:10:48.000,100,11115754,-795,0,1775830247,13025.639169189999,302.4731630399983,53855.63574312001 2026-04-10,14:10:49.000,100,11115763,-795,0,1775830248,13025.94230314,303.4459429800045,53855.48901360001 2026-04-10,14:10:50.000,100,11115769,-795,0,1775830249,13026.797814509999,303.65036775000044,53855.48901360001 2026-04-10,14:10:51.000,100,11115818,-795,0,1775830250,13027.707216360002,303.2626655999993,53855.33529696 2026-04-10,14:10:52.000,100,11115766,-795,0,1775830251,13028.347165809995,303.3613534200049,53855.33529696 2026-04-10,14:10:53.000,100,11115761,-795,0,1775830252,13029.020796809993,303.20627256000444,53855.22350304 2026-04-10,14:10:54.000,100,11115756,-795,0,1775830253,13028.987115260003,302.9525038799984,53854.992928080006 2026-04-10,14:10:55.000,100,11115784,-795,0,1775830254,13028.785025960002,303.0652899600027,53854.804275840004 2026-04-10,14:10:56.000,100,11115795,-795,0,1775830255,13028.596409279991,303.622171230003,53854.636584960004 2026-04-10,14:10:57.000,100,11115787,-795,0,1775830256,13028.46168308,304.066266419999,53854.64357208 2026-04-10,14:10:58.000,100,11115774,-795,0,1775830257,13028.19223067999,304.40462466000463,53854.51081680001 2026-04-10,14:10:59.000,100,11115714,-795,0,1775830258,13028.1383402,304.5456072599991,53854.31517744001 2026-04-10,14:11:00.000,100,11115759,-795,0,1775830259,13028.003613999994,305.1659307000009,53854.371074400005 2026-04-10,14:11:01.000,100,11115767,-795,0,1775830260,13027.740897909993,306.07526846999826,53854.4758812 2026-04-10,14:11:02.000,100,11115800,-795,0,1775830261,13027.518599679992,306.61805147999985,53854.58068800001 2026-04-10,14:11:03.000,100,11115744,-795,0,1775830262,13027.397346099991,306.86477102999925,53854.60164936 2026-04-10,14:11:04.000,100,11115765,-795,0,1775830263,13027.23567465999,307.22427666000294,53854.4758812 2026-04-10,14:11:05.000,100,11115753,-795,0,1775830264,13027.22220204,307.12558884000464,53854.65055920001 2026-04-10,14:11:06.000,100,11115802,-795,0,1775830265,13027.289565139996,306.3995284499979,53854.83222432 2026-04-10,14:11:07.000,100,11115776,-795,0,1775830266,13027.431027649996,305.6805171899978,53854.86715992001 2026-04-10,14:11:08.000,100,11115781,-795,0,1775830267,13027.633116949997,305.2505202600005,53854.95100536 2026-04-10,14:11:09.000,100,11115778,-795,0,1775830268,13028.064240789994,305.0390463599979,53854.81126296 2026-04-10,14:11:10.000,100,11115731,-795,0,1775830269,13028.40105629,305.0813411400013,53855.02786368 2026-04-10,14:11:11.000,100,11115733,-795,0,1775830270,13028.13160388999,305.34215894999943,53855.06279928001 2026-04-10,14:11:12.000,100,11115790,-795,0,1775830271,13027.821733629993,305.50428893999924,53855.0697864 2026-04-10,14:11:13.000,100,11115801,-795,0,1775830272,13027.127893699995,305.9695315200006,53854.84619856001 2026-04-10,14:11:14.000,100,11115807,-795,0,1775830273,13026.750660339989,306.33608628000366,53854.76235312 2026-04-10,14:11:15.000,100,11115786,-795,0,1775830274,13026.245437090001,306.85067277000053,53854.930044 2026-04-10,14:11:16.000,100,11115792,-795,0,1775830275,13025.531388229989,307.30181709000317,53854.971966720004 2026-04-10,14:11:17.000,100,11115807,-795,0,1775830276,13025.160891179992,307.4005049100015,53854.89510840001 2026-04-10,14:11:18.000,100,11115749,-795,0,1775830277,13024.63545899999,307.6754209799983,53854.874147040005 2026-04-10,14:11:19.000,100,11115794,-795,0,1775830278,13024.190862539988,308.4437761500012,53854.59466224 2026-04-10,14:11:20.000,100,11115771,-795,0,1775830279,13024.264961949993,309.5575386900018,53854.65055920001 2026-04-10,14:11:21.000,100,11115730,-795,0,1775830280,13024.386215529994,310.10737083000276,53854.81126296 2026-04-10,14:11:22.000,100,11115772,-795,0,1775830281,13024.49399648999,310.1496656099989,53854.76934024 2026-04-10,14:11:23.000,100,11115785,-795,0,1775830282,13024.467051249994,310.43867994000175,53854.62959784001 2026-04-10,14:11:24.000,100,11115762,-795,0,1775830283,13024.022454789992,310.6572029700037,53854.39203576001 2026-04-10,14:11:25.000,100,11115793,-795,0,1775830284,13023.56438571,311.1647403300012,53854.32915168 2026-04-10,14:11:26.000,100,11115725,-795,0,1775830285,13023.288196999994,311.25637902000017,53854.37806152 2026-04-10,14:11:27.000,100,11115775,-795,0,1775830286,13023.27472437999,310.91097165000247,53854.16844792 2026-04-10,14:11:28.000,100,11115793,-795,0,1775830287,13023.46334106,310.73474340000394,53854.0217184 2026-04-10,14:11:29.000,100,11115789,-795,0,1775830288,13023.60480357,310.3188447299981,53853.79114344001 2026-04-10,14:11:30.000,100,11115814,-795,0,1775830289,13023.44313213,310.63605557999836,53853.6374268 2026-04-10,14:11:31.000,100,11115766,-795,0,1775830290,13023.813629179996,311.17883858999994,53853.90293736 2026-04-10,14:11:32.000,100,11115786,-795,0,1775830291,13024.60177745,311.4467055300047,53853.90293736 2026-04-10,14:11:33.000,100,11115779,-795,0,1775830292,13025.511179299989,311.73571986000024,53853.90293736 2026-04-10,14:11:34.000,100,11115770,-795,0,1775830293,13025.88167635,312.1657167900048,53853.6374268 2026-04-10,14:11:35.000,100,11115781,-795,0,1775830294,13026.481207939993,312.8071876200047,53853.707298 2026-04-10,14:11:36.000,100,11115730,-795,0,1775830295,13027.404082410001,313.45570758000395,53853.88896312001 2026-04-10,14:11:37.000,100,11115784,-795,0,1775830296,13028.29327532999,313.70242713000334,53854.035692640005 2026-04-10,14:11:38.000,100,11115740,-795,0,1775830297,13029.27004027999,313.5473462700029,53854.00774416001 2026-04-10,14:11:39.000,100,11115731,-795,0,1775830298,13029.849362939996,313.8716062500025,53853.97979568001 2026-04-10,14:11:40.000,100,11115765,-795,0,1775830299,13030.246805229988,313.99849058999826,53854.12652520001 2026-04-10,14:11:41.000,100,11115789,-795,0,1775830300,13030.381531429994,314.2381610099983,53854.51081680001 2026-04-10,14:11:42.000,100,11115768,-795,0,1775830301,13030.381531429994,313.8927536400006,53854.65055920001 2026-04-10,14:11:43.000,100,11115759,-795,0,1775830302,13030.071661169997,313.6460340900012,53854.7204304 2026-04-10,14:11:44.000,100,11115762,-795,0,1775830303,13029.781999840001,313.61783757000376,53854.57370088 2026-04-10,14:11:45.000,100,11115729,-795,0,1775830304,13029.72137305,314.20996449000086,53854.825237200006 2026-04-10,14:11:46.000,100,11115793,-795,0,1775830305,13029.67421887999,314.7597966300018,53855.06279928001 2026-04-10,14:11:47.000,100,11115777,-795,0,1775830306,13030.037979619992,314.9924179200025,53855.2444644 2026-04-10,14:11:48.000,100,11115775,-795,0,1775830307,13030.59035703999,315.7748713500041,53855.36324544 2026-04-10,14:11:49.000,100,11115735,-795,0,1775830308,13031.263988040002,316.83224085000256,53855.39818104001 2026-04-10,14:11:50.000,100,11115763,-795,0,1775830309,13031.95782797,317.80502079000144,53855.67766584 2026-04-10,14:11:51.000,100,11115748,-795,0,1775830310,13032.698822069993,318.3055090199996,53856.03400896 2026-04-10,14:11:52.000,100,11115758,-795,0,1775830311,13033.372453069991,318.27731250000215,53856.25060968 2026-04-10,14:11:53.000,100,11115776,-795,0,1775830312,13033.864203699988,317.52305558999797,53856.47419752001 2026-04-10,14:11:54.000,100,11115808,-795,0,1775830313,13034.281854919995,316.0427382900016,53856.40432632001 2026-04-10,14:11:55.000,100,11115791,-795,0,1775830314,13034.544571009996,314.4143892600041,53856.73970808001 2026-04-10,14:11:56.000,100,11115741,-795,0,1775830315,13034.962222230002,312.6450576300049,53856.90041184 2026-04-10,14:11:57.000,100,11115772,-795,0,1775830316,13035.278828799994,311.40441075000126,53856.94233456 2026-04-10,14:11:58.000,100,11115725,-795,0,1775830317,13034.867913889997,310.9673646900046,53856.767656560005 2026-04-10,14:11:59.000,100,11115767,-795,0,1775830318,13033.978720969993,310.98146295000333,53856.34144224 2026-04-10,14:12:00.000,100,11115775,-795,0,1775830319,13033.224254249995,310.81228383000416,53856.25060968 2026-04-10,14:12:01.000,100,11115795,-795,0,1775830320,13032.281170850001,310.3047464699994,53856.096893040005 2026-04-10,14:12:02.000,100,11115793,-795,0,1775830321,13030.974326709991,310.12851822000084,53855.74054992 2026-04-10,14:12:03.000,100,11115815,-795,0,1775830322,13029.876308179992,310.3258938600047,53855.48901360001 2026-04-10,14:12:04.000,100,11115767,-795,0,1775830323,13028.448210459996,310.7276942700046,53855.15363184001 2026-04-10,14:12:05.000,100,11115771,-795,0,1775830324,13027.626380640002,311.0731016400023,53855.09773488 2026-04-10,14:12:06.000,100,11115754,-795,0,1775830325,13026.844968679994,311.67227768999874,53855.08376064001 2026-04-10,14:12:07.000,100,11115761,-795,0,1775830326,13026.481207939993,312.0670289699992,53855.041837920005 2026-04-10,14:12:08.000,100,11115785,-795,0,1775830327,13026.218491849992,312.4124363400042,53855.03485080001 2026-04-10,14:12:09.000,100,11115740,-795,0,1775830328,13025.99619361999,312.35604330000206,53854.874147040005 2026-04-10,14:12:10.000,100,11115744,-795,0,1775830329,13025.87494003999,312.1868641800029,53854.90209552 2026-04-10,14:12:11.000,100,11115740,-795,0,1775830330,13026.070293029996,312.03178332000243,53855.03485080001 2026-04-10,14:12:12.000,100,11115814,-795,0,1775830331,13026.380163289992,311.46785292000277,53855.08376064001 2026-04-10,14:12:13.000,100,11115816,-795,0,1775830332,13026.804550819994,310.93211904000054,53855.188567440004 2026-04-10,14:12:14.000,100,11115791,-795,0,1775830333,13027.01337642999,310.47392558999854,53854.874147040005 2026-04-10,14:12:15.000,100,11115759,-795,0,1775830334,13027.525335990002,309.853602150004,53854.93703112 2026-04-10,14:12:16.000,100,11115770,-795,0,1775830335,13028.010350309989,309.14164002000325,53855.09773488 2026-04-10,14:12:17.000,100,11115745,-795,0,1775830336,13027.996877689999,308.8737730799985,53855.090747760005 2026-04-10,14:12:18.000,100,11115731,-795,0,1775830337,13027.478181819992,309.2191804500035,53855.08376064001 2026-04-10,14:12:19.000,100,11115771,-795,0,1775830338,13026.824759749994,309.7760617200038,53854.81825008001 2026-04-10,14:12:20.000,100,11115762,-795,0,1775830339,13026.460999009993,310.29064821000065,53854.6156236 2026-04-10,14:12:21.000,100,11115787,-795,0,1775830340,13026.656351999998,310.06507604999933,53854.587675120005 2026-04-10,14:12:22.000,100,11115718,-795,0,1775830341,13026.986431189995,309.83245475999865,53854.3361388 2026-04-10,14:12:23.000,100,11115774,-795,0,1775830342,13027.09421214999,310.3470412500028,53854.11953808 2026-04-10,14:12:24.000,100,11115797,-795,0,1775830343,13027.336719309991,311.09424903000036,53853.7771692 2026-04-10,14:12:25.000,100,11115813,-795,0,1775830344,13027.868887799988,311.4608037900034,53853.986782800006 2026-04-10,14:12:26.000,100,11115763,-795,0,1775830345,13028.569464039996,311.6299829100026,53854.11953808 2026-04-10,14:12:27.000,100,11115767,-795,0,1775830346,13029.43844803,311.6229337800032,53854.27325472001 2026-04-10,14:12:28.000,100,11115746,-795,0,1775830347,13030.085133790002,311.3339194500004,53854.31517744001 2026-04-10,14:12:29.000,100,11115812,-795,0,1775830348,13030.785710029995,310.4950729800039,53854.1614608 2026-04-10,14:12:30.000,100,11115792,-795,0,1775830349,13031.506495199988,309.1980330599981,53854.00774416001 2026-04-10,14:12:31.000,100,11115748,-795,0,1775830350,13032.11949941,307.86574749000283,53853.965821440004 2026-04-10,14:12:32.000,100,11115762,-795,0,1775830351,13032.260961920001,306.58280583000305,53853.90293736 2026-04-10,14:12:33.000,100,11115771,-795,0,1775830352,13032.20033513,306.0823176000049,53853.79114344001 2026-04-10,14:12:34.000,100,11115790,-795,0,1775830353,13032.05887262,305.9836297799993,53853.66537528 2026-04-10,14:12:35.000,100,11115770,-795,0,1775830354,13032.025191069995,305.76510675000463,53853.87498888 2026-04-10,14:12:36.000,100,11115756,-795,0,1775830355,13031.89720118,305.79330327000207,53853.89595024 2026-04-10,14:12:37.000,100,11115794,-795,0,1775830356,13031.600803539994,306.5264127900009,53854.06364112 2026-04-10,14:12:38.000,100,11115807,-795,0,1775830357,13031.243779110002,306.7731323400003,53854.00075704 2026-04-10,14:12:39.000,100,11115814,-795,0,1775830358,13030.846336819995,307.2313257900023,53853.798130560004 2026-04-10,14:12:40.000,100,11115770,-795,0,1775830359,13030.57688442,307.4921436000004,53854.04267976 2026-04-10,14:12:41.000,100,11115788,-795,0,1775830360,13030.017770689992,307.3441118699993,53854.02870552001 2026-04-10,14:12:42.000,100,11115752,-795,0,1775830361,13029.054478359998,306.84362364000117,53854.00774416001 2026-04-10,14:12:43.000,100,11115776,-795,0,1775830362,13028.205703299995,306.11051412000234,53853.85402752 2026-04-10,14:12:44.000,100,11115775,-795,0,1775830363,13027.03358535999,305.2646185199992,53853.47672304001 2026-04-10,14:12:45.000,100,11115712,-795,0,1775830364,13026.501416869993,304.5456072599991,53853.57454272001 2026-04-10,14:12:46.000,100,11115760,-795,0,1775830365,13025.989457309995,304.08741381000436,53853.54659424 2026-04-10,14:12:47.000,100,11115726,-795,0,1775830366,13025.464025129993,303.94643121000263,53853.127367040004 2026-04-10,14:12:48.000,100,11115785,-795,0,1775830367,13025.080055459992,303.5939747099983,53853.1133928 2026-04-10,14:12:49.000,100,11115798,-795,0,1775830368,13025.005956050001,303.1146338699982,53853.08544432 2026-04-10,14:12:50.000,100,11115809,-795,0,1775830369,13024.985747120001,302.38857347999874,53852.88980496 2026-04-10,14:12:51.000,100,11115764,-795,0,1775830370,13025.012692359996,302.2334926199983,53852.8688436 2026-04-10,14:12:52.000,100,11115763,-795,0,1775830371,13024.79713043999,302.30398391999915,53853.02256024001 2026-04-10,14:12:53.000,100,11115755,-795,0,1775830372,13024.52094173,301.71185700000206,53853.20422536 2026-04-10,14:12:54.000,100,11115800,-795,0,1775830373,13024.264961949993,300.82366662000277,53853.029547360005 2026-04-10,14:12:55.000,100,11115763,-795,0,1775830374,13024.190862539988,300.6685857600023,53853.37890336 2026-04-10,14:12:56.000,100,11115756,-795,0,1775830375,13023.54417678,300.8518631400002,53853.4976844 2026-04-10,14:12:57.000,100,11115788,-795,0,1775830376,13022.816655299997,300.56284881000465,53853.60249120001 2026-04-10,14:12:58.000,100,11115777,-795,0,1775830377,13022.10260644,299.7381005999996,53853.7771692 2026-04-10,14:12:59.000,100,11115742,-795,0,1775830378,13021.543492709992,299.2235141100027,53854.098576719996 2026-04-10,14:13:00.000,100,11115761,-795,0,1775830379,13020.580200379998,299.1318754200038,53854.39902288 2026-04-10,14:13:01.000,100,11115772,-795,0,1775830380,13019.7853158,298.94154890999926,53854.489855440006 2026-04-10,14:13:02.000,100,11115771,-795,0,1775830381,13019.212729450002,298.5749941500035,53854.65055920001 2026-04-10,14:13:03.000,100,11115809,-715,0,1775830382,13018.384163319999,298.6384363199977,53854.5457524 2026-04-10,14:13:04.000,100,11115758,-795,0,1775830383,13017.50844302,299.1107280299984,53854.4758812 2026-04-10,14:13:05.000,100,11115739,-795,0,1775830384,13017.030165009994,299.3926932300019,53854.5457524 2026-04-10,14:13:06.000,100,11115771,-795,0,1775830385,13016.383479249991,300.0271149300024,53854.55273952 2026-04-10,14:13:07.000,100,11115773,-795,0,1775830386,13016.00624589,300.3443257800027,53854.45491984 2026-04-10,14:13:08.000,100,11115760,-795,0,1775830387,13015.757002419989,300.6192418499995,53854.11953808 2026-04-10,14:13:09.000,100,11115748,-715,0,1775830388,13015.608803599993,300.76022445000126,53853.83306616 2026-04-10,14:13:10.000,100,11115685,-795,0,1775830389,13015.810892899994,300.8659613999989,53853.651401040006 2026-04-10,14:13:11.000,100,11115739,-795,0,1775830390,13016.194862569995,300.92940357000043,53853.45576168001 2026-04-10,14:13:12.000,100,11115795,-795,0,1775830391,13016.511469140001,301.4228426699992,53853.413838960005 2026-04-10,14:13:13.000,100,11115790,-795,0,1775830392,13017.003219769998,302.05726436999976,53853.316019280006 2026-04-10,14:13:14.000,100,11115747,-795,0,1775830393,13017.831785900002,302.4097208700041,53853.3928776 2026-04-10,14:13:15.000,100,11115772,-795,0,1775830394,13018.512153209995,302.1982469700015,53853.8470404 2026-04-10,14:13:16.000,100,11115800,-795,0,1775830395,13019.118421109997,301.10563181999896,53854.322164560006 2026-04-10,14:13:17.000,100,11115788,-795,0,1775830396,13019.138630039997,300.30203099999926,53854.59466224 2026-04-10,14:13:18.000,100,11115792,-795,0,1775830397,13018.963485979992,299.54777409000235,53854.755366000005 2026-04-10,14:13:19.000,100,11115773,-795,0,1775830398,13018.653615719995,298.8710576099984,53854.81126296 2026-04-10,14:13:20.000,100,11115761,-795,0,1775830399,13017.784631729992,298.6877802300005,53854.62261072 2026-04-10,14:13:21.000,100,11115704,-795,0,1775830400,13016.733767370002,298.7864680499988,53854.56671376 2026-04-10,14:13:22.000,100,11115762,-795,0,1775830401,13015.682903009998,298.8146645700035,53854.65055920001 2026-04-10,14:13:23.000,100,11115748,-795,0,1775830402,13014.645511269999,299.195317589998,53854.72741752001 2026-04-10,14:13:24.000,100,11115772,-795,0,1775830403,13013.76305465999,299.56187235000107,53854.37806152 2026-04-10,14:13:25.000,100,11115776,-795,0,1775830404,13013.60811953,299.3433493199991,53854.538765280005 2026-04-10,14:13:26.000,100,11115715,-795,0,1775830405,13014.032507060001,298.75827153000137,53854.636584960004 2026-04-10,14:13:27.000,100,11115788,-795,0,1775830406,13015.00927201,297.72909855000034,53854.804275840004 2026-04-10,14:13:28.000,100,11115797,-795,0,1775830407,13016.356534009996,296.8338590400017,53855.041837920005 2026-04-10,14:13:29.000,100,11115794,-795,0,1775830408,13017.899148999997,296.03730735000136,53855.18158032001 2026-04-10,14:13:30.000,100,11115794,-795,0,1775830409,13019.57649018999,295.2760013099978,53855.40516816 2026-04-10,14:13:31.000,100,11115782,-795,0,1775830410,13021.13931410999,294.08469834000425,53855.810421120004 2026-04-10,14:13:32.000,100,11115772,-795,0,1775830411,13022.479839799991,292.7171671200049,53855.95016352001 2026-04-10,14:13:33.000,100,11115791,-795,0,1775830412,13023.490286299995,291.68799414000387,53855.999073360006 2026-04-10,14:13:34.000,100,11115802,-795,0,1775830413,13023.941619069992,290.72226333000435,53855.712601440006 2026-04-10,14:13:35.000,100,11115759,-795,0,1775830414,13024.291907189989,289.8622694700025,53855.82439536001 2026-04-10,14:13:36.000,100,11115747,-795,0,1775830415,13023.813629179996,289.44637080000393,53855.95016352001 2026-04-10,14:13:37.000,100,11115765,-795,0,1775830416,13022.681929099992,289.2701425499981,53856.047983200006 2026-04-10,14:13:38.000,100,11115817,-795,0,1775830417,13021.435711749997,289.1573564700011,53855.98509912 2026-04-10,14:13:39.000,100,11115745,-795,0,1775830418,13020.674508719989,288.91768605000107,53855.99208624001 2026-04-10,14:13:40.000,100,11115759,-795,0,1775830419,13020.283802739992,288.9247351800004,53855.929202160005 2026-04-10,14:13:41.000,100,11115739,-795,0,1775830420,13020.176021779997,288.98817735000193,53856.11785440001 2026-04-10,14:13:42.000,100,11115742,-795,0,1775830421,13020.209703330002,289.4181742799992,53856.06195744 2026-04-10,14:13:43.000,100,11115752,-795,0,1775830422,13020.735135509989,289.7353851299995,53856.06195744 2026-04-10,14:13:44.000,100,11115758,-795,0,1775830423,13021.509811160002,289.85522034000314,53855.73356280001 2026-04-10,14:13:45.000,100,11115782,-795,0,1775830424,13022.07566119999,290.0737433699978,53855.79644688 2026-04-10,14:13:46.000,100,11115740,-795,0,1775830425,13022.432685629996,290.1865294500021,53855.92221504001 2026-04-10,14:13:47.000,100,11115791,-795,0,1775830426,13022.641511239992,289.9821046799989,53856.00606048 2026-04-10,14:13:48.000,100,11115774,-795,0,1775830427,13022.641511239992,289.27719168000476,53855.79644688 2026-04-10,14:13:49.000,100,11115761,-795,0,1775830428,13022.500048729991,288.9599808300045,53855.61478176001 2026-04-10,14:13:50.000,100,11115717,-795,0,1775830429,13022.22386002,289.01637386999937,53855.70561432001 2026-04-10,14:13:51.000,100,11115742,-795,0,1775830430,13021.624328429993,288.9952264800013,53855.58683328001 2026-04-10,14:13:52.000,100,11115719,-795,0,1775830431,13020.768817059994,288.8471947500002,53855.544910560006 2026-04-10,14:13:53.000,100,11115774,-795,0,1775830432,13020.378111079997,288.67096650000167,53855.628756 2026-04-10,14:13:54.000,100,11115767,-795,0,1775830433,13019.96045985999,288.60752433000016,53855.39119392 2026-04-10,14:13:55.000,100,11115785,-795,0,1775830434,13019.994141409996,288.9811282200026,53855.63574312001 2026-04-10,14:13:56.000,100,11115812,-795,0,1775830435,13020.074977129996,289.2842408100041,53855.74054992 2026-04-10,14:13:57.000,100,11115761,-795,0,1775830436,13020.209703330002,289.6507955699999,53855.75452416001 2026-04-10,14:13:58.000,100,11115747,-795,0,1775830437,13020.479155729998,289.925711640004,53855.71958856 2026-04-10,14:13:59.000,100,11115777,-795,0,1775830438,13020.694717649989,289.95390816000145,53855.628756 2026-04-10,14:14:00.000,100,11115719,-795,0,1775830439,13021.05847838999,289.9468590300021,53855.56587192001 2026-04-10,14:14:01.000,100,11115807,-795,0,1775830440,13021.577174259997,289.34768297999835,53855.56587192001 2026-04-10,14:14:02.000,100,11115793,-795,0,1775830441,13021.97461654999,289.10096342999896,53855.44010376 2026-04-10,14:14:03.000,100,11115748,-715,0,1775830442,13022.17670584999,288.6850647600004,53855.1745932 2026-04-10,14:14:04.000,100,11115772,-795,0,1775830443,13022.001561789999,287.86736568000197,53854.89510840001 2026-04-10,14:14:05.000,100,11115750,-795,0,1775830444,13021.684955219993,287.60654787000385,53854.9999152 2026-04-10,14:14:06.000,100,11115735,-795,0,1775830445,13021.509811160002,287.6135970000032,53854.96497960001 2026-04-10,14:14:07.000,100,11115760,-795,0,1775830446,13021.408766510001,287.5713022199998,53854.86715992001 2026-04-10,14:14:08.000,100,11115781,-795,0,1775830447,13021.213413519996,287.44441788000404,53854.72741752001 2026-04-10,14:14:09.000,100,11115771,-795,0,1775830448,13020.714926579989,287.33163179999974,53854.3361388 2026-04-10,14:14:10.000,100,11115784,-795,0,1775830449,13020.074977129996,287.5713022199998,53854.0915896 2026-04-10,14:14:11.000,100,11115764,-795,0,1775830450,13019.75837055999,288.1563800100048,53853.868001760005 2026-04-10,14:14:12.000,100,11115783,-795,0,1775830451,13019.96719617,288.6498191100036,53853.67236240001 2026-04-10,14:14:13.000,100,11115770,-795,0,1775830452,13020.357902149997,289.1714547299998,53853.49069728 2026-04-10,14:14:14.000,100,11115796,-795,0,1775830453,13020.768817059994,289.91866251000465,53852.99461176 2026-04-10,14:14:15.000,100,11115762,-795,0,1775830454,13021.03826945999,290.29931552999915,53852.93172768001 2026-04-10,14:14:16.000,100,11115802,-795,0,1775830455,13021.240358759991,290.4050524800041,53852.812946640006 2026-04-10,14:14:17.000,100,11115792,-795,0,1775830456,13021.496338539997,290.26406988000235,53852.78499816001 2026-04-10,14:14:18.000,100,11115793,-795,0,1775830457,13021.981352859999,289.93980990000273,53852.68717848001 2026-04-10,14:14:19.000,100,11115819,-795,0,1775830458,13022.547202900001,289.467518190002,53852.4146808 2026-04-10,14:14:20.000,100,11115800,-795,0,1775830459,13023.449868439995,289.18555298999854,53852.67320424 2026-04-10,14:14:21.000,100,11115760,-795,0,1775830460,13024.157180989998,289.00932474,53852.68019136 2026-04-10,14:14:22.000,100,11115708,-795,0,1775830461,13024.918384019991,288.7978508400047,53852.67320424 2026-04-10,14:14:23.000,100,11115817,-795,0,1775830462,13025.706532289994,288.4171978200029,53852.56141032 2026-04-10,14:14:24.000,100,11115803,-795,0,1775830463,13025.92209421,288.16342914000415,53852.33782248 2026-04-10,14:14:25.000,100,11115776,-795,0,1775830464,13025.65264180999,288.1211343600007,53852.28192552001 2026-04-10,14:14:26.000,100,11115811,-795,0,1775830465,13024.992483429996,288.2409695700044,53852.1002604 2026-04-10,14:14:27.000,100,11115765,-795,0,1775830466,13024.851020919996,288.57227868000336,53851.89763392001 2026-04-10,14:14:28.000,100,11115765,-795,0,1775830467,13024.851020919996,289.12915995000367,53851.5762264 2026-04-10,14:14:29.000,100,11115775,-795,0,1775830468,13025.342771549993,289.49571470999945,53851.21289616 2026-04-10,14:14:30.000,100,11115732,-795,0,1775830469,13026.077029339991,289.90456424999866,53851.15699920001 2026-04-10,14:14:31.000,100,11115766,-795,0,1775830470,13027.07400321999,290.3557085700013,53851.07315376 2026-04-10,14:14:32.000,100,11115782,-795,0,1775830471,13027.895833039998,290.94078635999904,53850.91245000001 2026-04-10,14:14:33.000,100,11115762,-795,0,1775830472,13028.07097709999,291.6738958799979,53850.57706824001 2026-04-10,14:14:34.000,100,11115775,-795,0,1775830473,13028.097922339999,292.15323671999795,53850.30457056 2026-04-10,14:14:35.000,100,11115787,-795,0,1775830474,13028.266330089995,291.9629102100007,53850.31854480001 2026-04-10,14:14:36.000,100,11115771,-795,0,1775830475,13028.367374739995,291.39897981000104,53850.3534804 2026-04-10,14:14:37.000,100,11115779,-795,0,1775830476,13028.347165809995,291.10291634999885,53850.26264784 2026-04-10,14:14:38.000,100,11115720,-795,0,1775830477,13028.064240789994,291.27914460000466,53850.08796984 2026-04-10,14:14:39.000,100,11115752,-795,0,1775830478,13027.841942559993,291.46242198000255,53849.61983280001 2026-04-10,14:14:40.000,100,11115812,-795,0,1775830479,13027.687007430002,291.34963589999825,53849.4451548 2026-04-10,14:14:41.000,100,11115786,-795,0,1775830480,13027.673534809997,290.6517720300035,53849.20759272 2026-04-10,14:14:42.000,100,11115788,-795,0,1775830481,13027.34345562,290.27816814000107,53849.123747280006 2026-04-10,14:14:43.000,100,11115757,-795,0,1775830482,13026.797814509999,290.38390508999873,53848.78137840001 2026-04-10,14:14:44.000,100,11115706,-795,0,1775830483,13026.198282919991,290.5671824700039,53848.42503528001 2026-04-10,14:14:45.000,100,11115792,-795,0,1775830484,13025.91535789999,290.7504598500018,53848.29926712 2026-04-10,14:14:46.000,100,11115727,-795,0,1775830485,13025.147418560002,291.31439025000145,53848.0826664 2026-04-10,14:14:47.000,100,11115751,-795,0,1775830486,13024.264961949993,291.8783206500011,53847.614529360006 2026-04-10,14:14:48.000,100,11115752,-795,0,1775830487,13023.732793459996,292.0968436800031,53847.34203168 2026-04-10,14:14:49.000,100,11115782,-795,0,1775830488,13023.220833899999,292.21667888999946,53846.76908784001 2026-04-10,14:14:50.000,100,11115769,-795,0,1775830489,13022.877282089998,292.36471062000055,53846.3358864 2026-04-10,14:14:51.000,100,11115798,-795,0,1775830490,13022.493312419996,292.4986440900029,53846.07037584 2026-04-10,14:14:52.000,100,11115748,-795,0,1775830491,13021.934198689989,292.4986440900029,53845.63018728 2026-04-10,14:14:53.000,100,11115769,-795,0,1775830492,13021.381821269992,292.4422510500008,53845.148076000005 2026-04-10,14:14:54.000,100,11115774,-795,0,1775830493,13021.152786729996,292.1602858500046,53844.35154432001 2026-04-10,14:14:55.000,100,11115768,-795,0,1775830494,13021.314458169996,292.10389281000243,53844.239750400004 2026-04-10,14:14:56.000,100,11115754,-795,0,1775830495,13021.523283779992,292.4352019200014,53843.98122696 2026-04-10,14:14:57.000,100,11115761,-795,0,1775830496,13021.698427839998,292.82290407000255,53843.7157164 2026-04-10,14:14:58.000,100,11115784,-795,0,1775830497,13022.33837728999,293.0766727500013,53843.46418008001 2026-04-10,14:14:59.000,100,11115793,-795,0,1775830498,13023.079371389998,293.7392909699993,53843.03097864001 2026-04-10,14:15:00.000,100,11115798,-795,0,1775830499,13023.732793459996,294.5358426599996,53842.79341656001 2026-04-10,14:15:01.000,100,11115750,-795,0,1775830500,13024.547886969995,295.13501871000335,53842.849313520004 2026-04-10,14:15:02.000,100,11115782,-795,0,1775830501,13025.268672140002,295.7200965000011,53842.534893120006 2026-04-10,14:15:03.000,100,11115772,-795,0,1775830502,13025.827785869995,295.83993171000475,53842.40213784 2026-04-10,14:15:04.000,100,11115784,-795,0,1775830503,13025.87494003999,295.88927562000026,53841.92002656 2026-04-10,14:15:05.000,100,11115760,-795,0,1775830504,13025.645905499994,296.22058472999925,53841.92701368 2026-04-10,14:15:06.000,100,11115749,-795,0,1775830505,13025.511179299989,296.51664819000143,53841.81521976001 2026-04-10,14:15:07.000,100,11115757,-795,0,1775830506,13025.423607269993,296.8550064299998,53841.640541759996 2026-04-10,14:15:08.000,100,11115771,-795,0,1775830507,13025.302353689993,297.10877510999853,53841.45188952001 2026-04-10,14:15:09.000,100,11115749,-795,0,1775830508,13025.012692359996,297.1581190200013,53841.17939184 2026-04-10,14:15:10.000,100,11115764,-795,0,1775830509,13024.770185199995,296.98893990000215,53841.13746912001 2026-04-10,14:15:11.000,100,11115777,-795,0,1775830510,13024.547886969995,297.23565945000155,53840.97676536001 2026-04-10,14:15:12.000,100,11115744,-795,0,1775830511,13024.399688149999,297.5881159499986,53840.91388128 2026-04-10,14:15:13.000,100,11115756,-795,0,1775830512,13024.123499439993,298.180242870003,53841.123494880005 2026-04-10,14:15:14.000,100,11115764,-795,0,1775830513,13023.48354999,298.69482935999986,53840.94182976 2026-04-10,14:15:15.000,100,11115757,-795,0,1775830514,13022.958117809998,298.955647169998,53841.23528880001 2026-04-10,14:15:16.000,100,11115754,-795,0,1775830515,13022.008298099994,299.3292510600004,53841.242275920005 2026-04-10,14:15:17.000,100,11115765,-795,0,1775830516,13020.94396112,299.5548232200017,53840.96977824001 2026-04-10,14:15:18.000,100,11115785,-795,0,1775830517,13020.202967019992,299.87908320000133,53840.56452528001 2026-04-10,14:15:19.000,100,11115796,-795,0,1775830518,13019.812261039995,300.330227520004,53840.59946088 2026-04-10,14:15:20.000,100,11115759,-795,0,1775830519,13019.57649018999,300.38662055999885,53840.22914352001 2026-04-10,14:15:21.000,100,11115783,-795,0,1775830520,13019.57649018999,300.2103923100003,53839.95664584 2026-04-10,14:15:22.000,100,11115767,-795,0,1775830521,13019.66406222,300.1751466600035,53839.8378648 2026-04-10,14:15:23.000,100,11115770,-795,0,1775830522,13019.81899734999,300.0482623200005,53839.6981224 2026-04-10,14:15:24.000,100,11115737,-795,0,1775830523,13019.82573366,299.6253145200026,53839.28588232 2026-04-10,14:15:25.000,100,11115779,-795,0,1775830524,13020.068240820001,299.02613846999884,53839.39068912001 2026-04-10,14:15:26.000,100,11115718,-795,0,1775830525,13020.290539050002,298.4410606800011,53839.30684368 2026-04-10,14:15:27.000,100,11115768,-795,0,1775830526,13020.654299789989,297.8207372399993,53839.10421720001 2026-04-10,14:15:28.000,100,11115729,-795,0,1775830527,13020.802498609999,297.2568068399996,53838.81075816 2026-04-10,14:15:29.000,100,11115719,-795,0,1775830528,13020.701453959999,297.00303816000087,53838.45441504001 2026-04-10,14:15:30.000,100,11115772,-795,0,1775830529,13020.445474179993,297.0312346799983,53838.16794312001 2026-04-10,14:15:31.000,100,11115774,-795,0,1775830530,13020.432001560002,297.13697163000325,53838.08409768 2026-04-10,14:15:32.000,100,11115824,-795,0,1775830531,13020.714926579989,297.4400842200048,53837.81160000001 2026-04-10,14:15:33.000,100,11115791,-795,0,1775830532,13021.08542363,297.8207372399993,53837.636922 2026-04-10,14:15:34.000,100,11115778,-795,0,1775830533,13021.503074849992,298.1590954800049,53836.99410696001 2026-04-10,14:15:35.000,100,11115781,-795,0,1775830534,13021.907253449994,298.65958371000306,53836.99410696001 2026-04-10,14:15:36.000,100,11115747,-795,0,1775830535,13022.291223119995,299.38564410000254,53836.931222880004 2026-04-10,14:15:37.000,100,11115754,-795,0,1775830536,13022.708874340002,300.18924492000224,53836.980132720004 2026-04-10,14:15:38.000,100,11115803,-795,0,1775830537,13023.241042829999,300.63334010999824,53836.99410696001 2026-04-10,14:15:39.000,100,11115799,-795,0,1775830538,13024.029191100002,300.95760008999787,53837.0080812 2026-04-10,14:15:40.000,100,11115810,-795,0,1775830539,13025.059846529992,301.4439900600046,53837.01506832 2026-04-10,14:15:41.000,100,11115788,-795,0,1775830540,13025.85473110999,302.12070654000127,53837.17577208 2026-04-10,14:15:42.000,100,11115725,-795,0,1775830541,13026.501416869993,302.6916860700003,53837.17577208 2026-04-10,14:15:43.000,100,11115756,-795,0,1775830542,13027.16157525,303.3472551599989,53837.07096528001 2026-04-10,14:15:44.000,100,11115767,-795,0,1775830543,13027.868887799988,303.50233601999935,53836.84039032 2026-04-10,14:15:45.000,100,11115759,-795,0,1775830544,13028.690717619997,303.38250081000297,53836.97314560001 2026-04-10,14:15:46.000,100,11115759,-795,0,1775830545,13029.202677179994,303.276763859998,53837.001094080006 2026-04-10,14:15:47.000,100,11115772,-795,0,1775830546,13029.47886589,302.86086518999946,53836.91026152 2026-04-10,14:15:48.000,100,11115775,-795,0,1775830547,13029.61359208999,302.0643134999991,53836.53994416001 2026-04-10,14:15:49.000,100,11115746,-795,0,1775830548,13029.909989729997,301.4228426699992,53836.51199568 2026-04-10,14:15:50.000,100,11115723,-755,0,1775830549,13029.714636739991,301.30300746000285,53836.63077672 2026-04-10,14:15:51.000,100,11115753,-795,0,1775830550,13029.229622419989,301.676611349998,53836.42116312001 2026-04-10,14:15:52.000,100,11115789,-795,0,1775830551,13028.643563450001,302.0361169800017,53836.32334344001 2026-04-10,14:15:53.000,100,11115815,-795,0,1775830552,13028.286539019995,302.2828365300011,53836.0997556 2026-04-10,14:15:54.000,100,11115786,-635,0,1775830553,13028.468419389996,302.33218044000387,53836.10674272001 2026-04-10,14:15:55.000,100,11115740,-795,0,1775830554,13028.818707509992,302.17005045000406,53836.414176 2026-04-10,14:15:56.000,100,11115750,-795,0,1775830555,13029.209413489989,301.62726744000247,53836.57487976 2026-04-10,14:15:57.000,100,11115771,-795,0,1775830556,13029.404766479995,301.31710572000156,53836.6237896 2026-04-10,14:15:58.000,100,11115756,-795,0,1775830557,13029.364348619994,301.3594004999977,53836.58885400001 2026-04-10,14:15:59.000,100,11115779,-795,0,1775830558,13029.148786699989,301.6061200500044,53836.35129192001 2026-04-10,14:16:00.000,100,11115759,-795,0,1775830559,13028.892806919997,301.58497265999904,53836.42116312001 2026-04-10,14:16:01.000,100,11115770,-795,0,1775830560,13028.879334299992,301.4580883200033,53836.379240400005 2026-04-10,14:16:02.000,100,11115799,-795,0,1775830561,13028.832180129997,301.803495690001,53836.37225328001 2026-04-10,14:16:03.000,100,11115736,-795,0,1775830562,13028.731135479997,302.20529610000085,53836.1696268 2026-04-10,14:16:04.000,100,11115722,-795,0,1775830563,13028.448210459996,302.2264434899989,53835.9600132 2026-04-10,14:16:05.000,100,11115783,-795,0,1775830564,13028.42126522,302.20529610000085,53836.06482000001 2026-04-10,14:16:06.000,100,11115773,-795,0,1775830565,13028.306747949995,302.17005045000406,53835.96700032001 2026-04-10,14:16:07.000,100,11115803,-795,0,1775830566,13028.057504479999,302.3392295700032,53835.91809048001 2026-04-10,14:16:08.000,100,11115746,-795,0,1775830567,13027.882360419993,302.45201565000025,53835.86918064001 2026-04-10,14:16:09.000,100,11115806,-795,0,1775830568,13027.687007430002,302.4731630399983,53835.73642536 2026-04-10,14:16:10.000,100,11115784,-795,0,1775830569,13027.572490159997,302.5295560800005,53835.66655416 2026-04-10,14:16:11.000,100,11115777,-795,0,1775830570,13027.693743739997,302.1489030599987,53835.75039960001 2026-04-10,14:16:12.000,100,11115761,-795,0,1775830571,13027.821733629993,301.77529917000356,53835.82027080001 2026-04-10,14:16:13.000,100,11115795,-795,0,1775830572,13027.680271119993,301.25366355000006,53835.55476024 2026-04-10,14:16:14.000,100,11115797,-795,0,1775830573,13027.356928239991,300.47121011999843,53835.40803072 2026-04-10,14:16:15.000,100,11115758,-795,0,1775830574,13027.34345562,300.10465536000265,53835.45694056 2026-04-10,14:16:16.000,100,11115798,-795,0,1775830575,13027.16157525,299.99186927999835,53835.40803072 2026-04-10,14:16:17.000,100,11115772,-795,0,1775830576,13026.878650229999,300.443013600001,53835.324185280006 2026-04-10,14:16:18.000,100,11115760,-795,0,1775830577,13026.333009119997,301.4933339700001,53835.00976488001 2026-04-10,14:16:19.000,100,11115758,-795,0,1775830578,13026.077029339991,302.3815243499994,53834.75822856 2026-04-10,14:16:20.000,100,11115781,-795,0,1775830579,13026.12418351,303.03004430999863,53834.653421760006 2026-04-10,14:16:21.000,100,11115769,-795,0,1775830580,13026.00292993,303.4106973300004,53834.40887256001 2026-04-10,14:16:22.000,100,11115778,-795,0,1775830581,13025.524651919994,303.8688907800024,53834.17131048001 2026-04-10,14:16:23.000,100,11115796,-795,0,1775830582,13024.74323996,304.4398703100014,53833.78701888001 2026-04-10,14:16:24.000,100,11115760,-795,0,1775830583,13023.995509549997,304.6231476899993,53833.36779168 2026-04-10,14:16:25.000,100,11115778,-795,0,1775830584,13023.36229641,304.48216509000486,53833.409714400004 2026-04-10,14:16:26.000,100,11115796,-795,0,1775830585,13022.796446369997,304.02397164000286,53833.095294000006 2026-04-10,14:16:27.000,100,11115775,-795,0,1775830586,13022.782973749992,303.3613534200049,53833.262984880006 2026-04-10,14:16:28.000,100,11115772,-795,0,1775830587,13022.601093379992,303.276763859998,53833.18612656001 2026-04-10,14:16:29.000,100,11115768,-795,0,1775830588,13022.520257659991,303.5234834100047,53833.04638416001 2026-04-10,14:16:30.000,100,11115754,-795,0,1775830589,13022.506785040001,303.826595999999,53832.89266752 2026-04-10,14:16:31.000,100,11115761,-795,0,1775830590,13022.654983859997,304.12265946000116,53832.976512960005 2026-04-10,14:16:32.000,100,11115759,-795,0,1775830591,13022.809918990002,304.58085291000316,53833.144203840006 2026-04-10,14:16:33.000,100,11115760,-795,0,1775830592,13023.032217219989,304.71478637999826,53833.242023520004 2026-04-10,14:16:34.000,100,11115801,-795,0,1775830593,13022.890754710003,305.15888157000154,53833.17913944 2026-04-10,14:16:35.000,100,11115788,-795,0,1775830594,13022.782973749992,305.35625720999815,53833.360804560005 2026-04-10,14:16:36.000,100,11115763,-795,0,1775830595,13022.580884449992,305.6593697999997,53833.5843924 2026-04-10,14:16:37.000,100,11115755,-795,0,1775830596,13022.129551679995,306.1175632500017,53833.60535376 2026-04-10,14:16:38.000,100,11115707,-795,0,1775830597,13021.725373079993,306.30788975999894,53833.61932800001 2026-04-10,14:16:39.000,100,11115795,-795,0,1775830598,13021.300985549991,306.51936366000155,53833.45163712001 2026-04-10,14:16:40.000,100,11115761,-795,0,1775830599,13020.94396112,306.5616584399977,53833.63330224 2026-04-10,14:16:41.000,100,11115787,-795,0,1775830600,13020.324220599992,306.58280583000305,53833.77304464 2026-04-10,14:16:42.000,100,11115749,-795,0,1775830601,13019.650589599994,306.787230599999,53833.80798024001 2026-04-10,14:16:43.000,100,11115793,-795,0,1775830602,13019.253147310003,306.94936058999883,53833.961696880004 2026-04-10,14:16:44.000,100,11115757,-795,0,1775830603,13019.003903839992,307.27362056999846,53833.83592872001 2026-04-10,14:16:45.000,100,11115765,-795,0,1775830604,13018.970222290001,307.3934557800021,53833.94073552 2026-04-10,14:16:46.000,100,11115734,-795,0,1775830605,13019.165575279992,307.1467362300027,53834.12240064001 2026-04-10,14:16:47.000,100,11115772,-795,0,1775830606,13019.192520520002,306.91411494000204,53834.05252944001 2026-04-10,14:16:48.000,100,11115802,-795,0,1775830607,13018.997167529997,307.0339501499984,53834.04554232 2026-04-10,14:16:49.000,100,11115740,-795,0,1775830608,13018.822023469991,306.9352623300001,53833.82195448 2026-04-10,14:16:50.000,100,11115772,-795,0,1775830609,13019.003903839992,306.82952538000245,53833.71016056 2026-04-10,14:16:51.000,100,11115784,-795,0,1775830610,13019.071266940002,306.64624800000456,53833.80099312 2026-04-10,14:16:52.000,100,11115788,-795,0,1775830611,13019.051058010002,306.5969040900018,53833.87785144 2026-04-10,14:16:53.000,100,11115785,-795,0,1775830612,13018.896122879996,306.6532971300039,53833.82195448 2026-04-10,14:16:54.000,100,11115770,-795,0,1775830613,13018.56604369,306.7096901699988,53833.43766288 2026-04-10,14:16:55.000,100,11115756,-795,0,1775830614,13018.256173429989,307.2101784000042,53833.38875304 2026-04-10,14:16:56.000,100,11115773,-795,0,1775830615,13017.515179329996,307.8727966200022,53833.39574016 2026-04-10,14:16:57.000,100,11115791,-795,0,1775830616,13016.363270319991,308.78213438999956,53833.36779168 2026-04-10,14:16:58.000,100,11115755,-795,0,1775830617,13014.92169997999,309.9240934500049,53833.20708792 2026-04-10,14:16:59.000,100,11115725,-795,0,1775830618,13013.5879106,310.89687339000375,53833.15817808 2026-04-10,14:17:00.000,100,11115769,-795,0,1775830619,13012.34169324999,311.39031249000254,53833.01144856 2026-04-10,14:17:01.000,100,11115812,-755,0,1775830620,13010.839496119988,312.0176850600037,53832.906641760004 2026-04-10,14:17:02.000,100,11115792,-795,0,1775830621,13009.674114489993,312.53932067999995,53832.8856804 2026-04-10,14:17:03.000,100,11115784,-795,0,1775830622,13008.97353825,313.08210369000153,53832.82978344001 2026-04-10,14:17:04.000,100,11115734,-795,0,1775830623,13008.589568579999,313.44160931999795,53832.43850472 2026-04-10,14:17:05.000,100,11115774,-755,0,1775830624,13008.656931679994,313.42751105999923,53832.571260000004 2026-04-10,14:17:06.000,100,11115730,-795,0,1775830625,13008.757976329995,313.54029714000353,53832.8158092 2026-04-10,14:17:07.000,100,11115779,-795,0,1775830626,13008.818603119995,313.35701975999837,53832.78087360001 2026-04-10,14:17:08.000,100,11115751,-795,0,1775830627,13009.04763765999,312.5322715500006,53832.690041040005 2026-04-10,14:17:09.000,100,11115767,-795,0,1775830628,13009.202572789996,311.47490205000213,53832.66907968 2026-04-10,14:17:10.000,100,11115709,-795,0,1775830629,13009.061110279996,310.53736776000005,53832.46645320001 2026-04-10,14:17:11.000,100,11115752,-795,0,1775830630,13008.78492156999,309.7901599800025,53832.44549184001 2026-04-10,14:17:12.000,100,11115764,-795,0,1775830631,13008.899438839995,309.0993452399998,53832.5363244 2026-04-10,14:17:13.000,100,11115785,-795,0,1775830632,13009.195836480001,308.50016919000336,53832.62715696 2026-04-10,14:17:14.000,100,11115735,-795,0,1775830633,13009.0745829,307.96443531000114,53832.403569120004 2026-04-10,14:17:15.000,100,11115756,-795,0,1775830634,13008.461578689989,307.7388631499998,53832.71798952 2026-04-10,14:17:16.000,100,11115813,-795,0,1775830635,13007.269251819998,307.8727966200022,53832.8856804 2026-04-10,14:17:17.000,100,11115772,-795,0,1775830636,13005.706427899997,308.1970566000018,53832.857731920005 2026-04-10,14:17:18.000,100,11115712,-795,0,1775830637,13004.05603195,308.9513135099987,53832.76689936 2026-04-10,14:17:19.000,100,11115744,-795,0,1775830638,13002.91085924999,309.3813104400033,53832.55728576 2026-04-10,14:17:20.000,100,11115710,-795,0,1775830639,13002.65487947,309.53639130000374,53832.641131200005 2026-04-10,14:17:21.000,100,11115778,-795,0,1775830640,13002.99843128,309.48704739000095,53832.857731920005 2026-04-10,14:17:22.000,100,11115783,-795,0,1775830641,13003.247674749997,309.4095069600007,53833.01144856 2026-04-10,14:17:23.000,100,11115795,-795,0,1775830642,13003.247674749997,309.7408160699997,53833.10228112 2026-04-10,14:17:24.000,100,11115732,-795,0,1775830643,13003.173575339992,310.1708130000043,53833.17913944 2026-04-10,14:17:25.000,100,11115778,-795,0,1775830644,13003.315037849992,310.5937608000022,53833.528495440005 2026-04-10,14:17:26.000,100,11115690,-795,0,1775830645,13003.382400950002,310.8616277399997,53833.78701888001 2026-04-10,14:17:27.000,100,11115741,-795,0,1775830646,13003.537336079993,310.53736776000005,53833.84291584 2026-04-10,14:17:28.000,100,11115744,-795,0,1775830647,13004.19075814999,310.3329429900041,53834.31105288001 2026-04-10,14:17:29.000,100,11115785,-795,0,1775830648,13005.14731416999,310.4104834200043,53834.54162784 2026-04-10,14:17:30.000,100,11115796,-795,0,1775830649,13005.666010039997,310.6572029700037,53834.79316416001 2026-04-10,14:17:31.000,100,11115770,-795,0,1775830650,13005.874835649993,311.08015077000164,53835.19841712001 2026-04-10,14:17:32.000,100,11115778,-795,0,1775830651,13005.807472549997,311.88375159000134,53835.589695840004 2026-04-10,14:17:33.000,100,11115766,-795,0,1775830652,13005.484129669996,312.39128894999885,53835.946038960006 2026-04-10,14:17:34.000,100,11115768,-795,0,1775830653,13005.37634871,312.4335837300023,53835.757386720004 2026-04-10,14:17:35.000,100,11115761,-795,0,1775830654,13005.544756459996,312.51817329000187,53836.12071696 2026-04-10,14:17:36.000,100,11115707,-795,0,1775830655,13005.787263619997,312.6309593699989,53836.211549520005 2026-04-10,14:17:37.000,100,11115781,-755,0,1775830656,13005.901780890003,313.0045632600013,53836.49103432001 2026-04-10,14:17:38.000,100,11115763,-795,0,1775830657,13006.151024359999,313.42751105999923,53836.72160928 2026-04-10,14:17:39.000,100,11115771,-795,0,1775830658,13006.56867557999,313.7729184300042,53836.72160928 2026-04-10,14:17:40.000,100,11115783,-795,0,1775830659,13007.020008350002,313.85045886000444,53836.7984676 2026-04-10,14:17:41.000,100,11115806,-795,0,1775830660,13007.235570269993,314.16062057999807,53836.980132720004 2026-04-10,14:17:42.000,100,11115719,-795,0,1775830661,13007.053689899993,314.75274750000244,53836.980132720004 2026-04-10,14:17:43.000,100,11115791,-795,0,1775830662,13006.46763092999,315.03471269999864,53836.784493360006 2026-04-10,14:17:44.000,100,11115762,-795,0,1775830663,13005.820945170002,315.055860090004,53836.428150240004 2026-04-10,14:17:45.000,100,11115780,-795,0,1775830664,13005.564965389996,315.0276635699993,53836.379240400005 2026-04-10,14:17:46.000,100,11115741,-795,0,1775830665,13005.11363262,315.3519235499989,53836.211549520005 2026-04-10,14:17:47.000,100,11115779,-795,0,1775830666,13004.231176009991,315.92995221000456,53835.75039960001 2026-04-10,14:17:48.000,100,11115805,-795,0,1775830667,13003.267883679997,316.0356891600022,53835.778348080006 2026-04-10,14:17:49.000,100,11115717,-795,0,1775830668,13002.028402639997,315.63388875000237,53835.442966320006 2026-04-10,14:17:50.000,100,11115705,-795,0,1775830669,13000.795657909992,314.70340358999965,53834.82809976 2026-04-10,14:17:51.000,100,11115702,-795,0,1775830670,13000.020982259994,313.75177103999886,53834.79316416001 2026-04-10,14:17:52.000,100,11115726,-795,0,1775830671,12999.434923289991,313.04685804000474,53834.800151280004 2026-04-10,14:17:53.000,100,11115731,-795,0,1775830672,12998.788237529989,312.2221098299997,53834.632460400004 2026-04-10,14:17:54.000,100,11115764,-795,0,1775830673,12997.97988033,310.974413820004,53834.25515592 2026-04-10,14:17:55.000,100,11115721,-795,0,1775830674,12997.676746379999,309.88179867000144,53834.44380816 2026-04-10,14:17:56.000,100,11115767,-795,0,1775830675,12997.555492799998,309.17688567000005,53834.40887256001 2026-04-10,14:17:57.000,100,11115760,-795,0,1775830676,12997.93946247,308.8526256900004,53834.415859680004 2026-04-10,14:17:58.000,100,11115704,-795,0,1775830677,12998.437949409992,308.605906140001,53834.24118168001 2026-04-10,14:17:59.000,100,11115725,-795,0,1775830678,12999.33387863999,308.52131658000144,53834.3529756 2026-04-10,14:18:00.000,100,11115716,-795,0,1775830679,13000.35106144999,309.0711487200024,53834.44380816 2026-04-10,14:18:01.000,100,11115803,-795,0,1775830680,13001.47602522,309.6280299900027,53834.63944752 2026-04-10,14:18:02.000,100,11115780,-795,0,1775830681,13002.392163379998,310.48802385000454,53834.88399672 2026-04-10,14:18:03.000,100,11115749,-795,0,1775830682,13003.086003309996,311.2986738000036,53834.99579064 2026-04-10,14:18:04.000,100,11115755,-795,0,1775830683,13003.335246779992,312.08112722999795,53834.918932320004 2026-04-10,14:18:05.000,100,11115778,-795,0,1775830684,13003.544072389988,312.65210676000424,53835.2613012 2026-04-10,14:18:06.000,100,11115730,-795,0,1775830685,13003.375664639992,313.56849366000097,53835.2613012 2026-04-10,14:18:07.000,100,11115727,-795,0,1775830686,13002.661615779994,314.1676697100047,53835.55476024 2026-04-10,14:18:08.000,100,11115776,-795,0,1775830687,13001.725268689996,314.6117649000007,53835.56873448 2026-04-10,14:18:09.000,100,11115762,-795,0,1775830688,13000.667668019996,315.04881096000463,53835.46392768001 2026-04-10,14:18:10.000,100,11115776,-795,0,1775830689,12999.879519749993,315.3307761600008,53835.5058504 2026-04-10,14:18:11.000,100,11115746,-795,0,1775830690,12999.785211410002,315.5633974500015,53835.77136096001 2026-04-10,14:18:12.000,100,11115764,-795,0,1775830691,13000.034454879999,315.7607730899981,53835.93905184001 2026-04-10,14:18:13.000,100,11115760,-795,0,1775830692,13000.20959893999,316.23306479999883,53836.092768480004 2026-04-10,14:18:14.000,100,11115740,-795,0,1775830693,13000.101817979994,316.57142304000445,53835.925077600004 2026-04-10,14:18:15.000,100,11115770,-795,0,1775830694,13000.324116209995,316.7406021600036,53836.18360104001 2026-04-10,14:18:16.000,100,11115730,-795,0,1775830695,13000.607041229996,316.64191433999804,53836.38622752 2026-04-10,14:18:17.000,100,11115772,-795,0,1775830696,13001.53665201,315.81716613000026,53836.6237896 2026-04-10,14:18:18.000,100,11115773,-795,0,1775830697,13002.883914009995,314.85143532000075,53836.85436456001 2026-04-10,14:18:19.000,100,11115789,-795,0,1775830698,13003.91456944,313.9914414599989,53836.980132720004 2026-04-10,14:18:20.000,100,11115738,-795,0,1775830699,13004.022350399995,313.4134128000005,53837.1827592 2026-04-10,14:18:21.000,100,11115766,-795,0,1775830700,13003.725952759989,312.9552193499985,53837.434295520005 2026-04-10,14:18:22.000,100,11115744,-795,0,1775830701,13003.443027740002,312.447681990001,53837.59499928001 2026-04-10,14:18:23.000,100,11115775,-795,0,1775830702,13003.395873569993,311.71457247000217,53837.69980608 2026-04-10,14:18:24.000,100,11115788,-795,0,1775830703,13002.95801342,310.629006449999,53837.462244 2026-04-10,14:18:25.000,100,11115773,-795,0,1775830704,13002.594252679999,309.7408160699997,53837.62993488 2026-04-10,14:18:26.000,100,11115748,-795,0,1775830705,13001.833049649991,309.78311085000314,53837.79762576 2026-04-10,14:18:27.000,100,11115756,-795,0,1775830706,13000.782185290002,310.0368795300019,53837.9164068 2026-04-10,14:18:28.000,100,11115786,-795,0,1775830707,12999.717848309992,310.00868301000446,53837.9164068 2026-04-10,14:18:29.000,100,11115751,-795,0,1775830708,12998.693929189998,310.2624516900032,53837.839548480006 2026-04-10,14:18:30.000,100,11115721,-795,0,1775830709,12997.845154129995,310.89687339000375,53837.888458320005 2026-04-10,14:18:31.000,100,11115779,-635,0,1775830710,12997.184995750002,311.7568672499983,53838.08409768 2026-04-10,14:18:32.000,100,11115764,-795,0,1775830711,12996.322748069993,312.9904650000026,53838.174930240006 2026-04-10,14:18:33.000,100,11115771,-795,0,1775830712,12995.905096850001,313.78701669000293,53838.39851808 2026-04-10,14:18:34.000,100,11115764,-795,0,1775830713,12995.325774189994,314.0760310199985,53838.223840080005 2026-04-10,14:18:35.000,100,11115754,-795,0,1775830714,12995.41334621999,314.01258885000425,53839.04133312 2026-04-10,14:18:36.000,100,11115757,-795,0,1775830715,12995.669325999996,313.92799929000466,53839.229985360005 2026-04-10,14:18:37.000,100,11115784,-795,0,1775830716,12996.342956999993,313.8786553800019,53839.4535732 2026-04-10,14:18:38.000,100,11115720,-795,0,1775830717,12996.827971319995,313.8434097299978,53839.53043152 2026-04-10,14:18:39.000,100,11115787,-795,0,1775830718,12997.110896339997,313.5473462700029,53839.74703224 2026-04-10,14:18:40.000,100,11115747,-795,0,1775830719,12997.090687409996,313.42751105999923,53839.900748880005 2026-04-10,14:18:41.000,100,11115784,-795,0,1775830720,12997.003115380001,313.0398089099981,53840.13132384001 2026-04-10,14:18:42.000,100,11115776,-795,0,1775830721,12997.184995750002,312.5111241600025,53840.11036248001 2026-04-10,14:18:43.000,100,11115782,-795,0,1775830722,12997.643064829994,311.8062111600011,53840.44574424001 2026-04-10,14:18:44.000,100,11115772,-795,0,1775830723,12997.865363059995,310.516220370002,53840.354911680006 2026-04-10,14:18:45.000,100,11115741,-715,0,1775830724,12997.79126364999,309.55048956000246,53840.6763192 2026-04-10,14:18:46.000,100,11115714,-795,0,1775830725,12997.057005859991,308.9231169900013,53840.68330632001 2026-04-10,14:18:47.000,100,11115736,-795,0,1775830726,12996.289066519988,308.30984267999884,53840.63439648001 2026-04-10,14:18:48.000,100,11115757,-795,0,1775830727,12995.33924681,307.8093544500007,53840.522602560006 2026-04-10,14:18:49.000,100,11115786,-795,0,1775830728,12994.429844959996,307.50624185999914,53840.14529808 2026-04-10,14:18:50.000,100,11115736,-795,0,1775830729,12994.17386517999,307.86574749000283,53840.05446552 2026-04-10,14:18:51.000,100,11115772,-795,0,1775830730,12994.35574554999,308.605906140001,53839.92171024001 2026-04-10,14:18:52.000,100,11115791,-795,0,1775830731,12995.27188370999,309.2332787100022,53839.949658720005 2026-04-10,14:18:53.000,100,11115781,-795,0,1775830732,12996.369902239989,309.5786860799999,53839.830877680004 2026-04-10,14:18:54.000,100,11115745,-795,0,1775830733,12997.481393389993,309.94524084000295,53839.47453456 2026-04-10,14:18:55.000,100,11115763,-795,0,1775830734,12998.902754799994,310.7629399200014,53839.65619968001 2026-04-10,14:18:56.000,100,11115737,-795,0,1775830735,13000.687876949996,311.48900031000085,53839.74703224 2026-04-10,14:18:57.000,100,11115768,-795,0,1775830736,13001.940830610001,312.56751720000466,53839.9776072 2026-04-10,14:18:58.000,100,11115799,-795,0,1775830737,13002.331536589998,313.5261988800048,53840.05446552 2026-04-10,14:18:59.000,100,11115786,-795,0,1775830738,13002.58751636999,314.11127667000255,53840.14529808 2026-04-10,14:19:00.000,100,11115788,-795,0,1775830739,13002.944540799996,314.3016031799998,53840.26407912 2026-04-10,14:19:01.000,100,11115796,-795,0,1775830740,13003.402609880002,314.12537493000127,53840.32696320001 2026-04-10,14:19:02.000,100,11115724,-795,0,1775830741,13003.530599769998,313.61783757000376,53840.31997608 2026-04-10,14:19:03.000,100,11115757,-795,0,1775830742,13003.456500359993,312.9270228300011,53840.20119504 2026-04-10,14:19:04.000,100,11115786,-795,0,1775830743,13003.146630099996,311.8062111600011,53839.85882616 2026-04-10,14:19:05.000,100,11115714,-795,0,1775830744,13002.97148603999,310.6431047099977,53839.62126408 2026-04-10,14:19:06.000,100,11115783,-795,0,1775830745,13002.446053859989,310.0016338799978,53839.46056032001 2026-04-10,14:19:07.000,100,11115782,-795,0,1775830746,13001.981248470001,310.2342551699985,53839.48850880001 2026-04-10,14:19:08.000,100,11115770,-795,0,1775830747,13001.745477619996,310.55851514999813,53839.29286944001 2026-04-10,14:19:09.000,100,11115787,-795,0,1775830748,13001.502970459995,310.7770381800001,53839.181075520006 2026-04-10,14:19:10.000,100,11115766,-795,0,1775830749,13000.937120419992,310.55146601999877,53838.87364224 2026-04-10,14:19:11.000,100,11115730,-795,0,1775830750,13000.5194692,309.98048648999975,53838.92255208 2026-04-10,14:19:12.000,100,11115736,-795,0,1775830751,13000.155708459999,309.5293421700044,53838.90159072 2026-04-10,14:19:13.000,100,11115744,-795,0,1775830752,12999.987300709989,309.726717810001,53838.657041520004 2026-04-10,14:19:14.000,100,11115759,-795,0,1775830753,13000.007509639989,310.17786213000363,53838.37755672 2026-04-10,14:19:15.000,100,11115746,-795,0,1775830754,13000.485787649995,310.55146601999877,53838.4753764 2026-04-10,14:19:16.000,100,11115764,-795,0,1775830755,13001.172891269998,311.00965947000077,53838.440440800005 2026-04-10,14:19:17.000,100,11115829,-795,0,1775830756,13001.73200499999,311.52424595999764,53838.38454384001 2026-04-10,14:19:18.000,100,11115787,-795,0,1775830757,13002.176601459993,311.8908007200007,53838.34960824 2026-04-10,14:19:19.000,100,11115780,-795,0,1775830758,13002.425844929989,312.99751413000195,53838.14698176001 2026-04-10,14:19:20.000,100,11115797,-795,0,1775830759,13003.187047959997,314.1676697100047,53838.20287872 2026-04-10,14:19:21.000,100,11115736,-795,0,1775830760,13003.813524789999,315.0911057400008,53838.29371128001 2026-04-10,14:19:22.000,100,11115749,-795,0,1775830761,13004.264857559996,315.55634832000214,53838.43345368001 2026-04-10,14:19:23.000,100,11115714,-795,0,1775830762,13004.803762359988,315.3660218100049,53838.4753764 2026-04-10,14:19:24.000,100,11115717,-795,0,1775830763,13005.322458229995,314.66815794000286,53838.46838928 2026-04-10,14:19:25.000,100,11115748,-795,0,1775830764,13005.800736240002,313.94914668000274,53838.86665512001 2026-04-10,14:19:26.000,100,11115712,-795,0,1775830765,13005.841154100002,313.11030020999897,53839.11819144 2026-04-10,14:19:27.000,100,11115796,-795,0,1775830766,13005.484129669996,312.5816154600034,53839.22299824001 2026-04-10,14:19:28.000,100,11115764,-795,0,1775830767,13004.736399259993,311.9683411500009,53839.36972776001 2026-04-10,14:19:29.000,100,11115714,-795,0,1775830768,13003.571017629998,311.545393350003,53839.327805040004 2026-04-10,14:19:30.000,100,11115765,-795,0,1775830769,13002.54709850999,311.3339194500004,53839.53043152 2026-04-10,14:19:31.000,100,11115768,-795,0,1775830770,13002.257437179993,310.88277512999775,53839.92869736 2026-04-10,14:19:32.000,100,11115738,-795,0,1775830771,13002.351745519998,310.2695008200026,53840.2221564 2026-04-10,14:19:33.000,100,11115745,-795,0,1775830772,13003.005167589996,309.86065128000337,53840.522602560006 2026-04-10,14:19:34.000,100,11115773,-795,0,1775830773,13003.315037849992,310.3329429900041,53840.48067984 2026-04-10,14:19:35.000,100,11115772,-795,0,1775830774,13003.658589659994,311.43965639999806,53840.87195856 2026-04-10,14:19:36.000,100,11115720,-795,0,1775830775,13004.231176009991,312.4829276399978,53841.21432744001 2026-04-10,14:19:37.000,100,11115756,-795,0,1775830776,13004.790289739998,313.45570758000395,53841.61259328 2026-04-10,14:19:38.000,100,11115753,-795,0,1775830777,13005.692955279992,314.09717841000383,53841.87111672 2026-04-10,14:19:39.000,100,11115734,-795,0,1775830778,13006.952645249992,314.3650453500013,53842.080730320005 2026-04-10,14:19:40.000,100,11115783,-795,0,1775830779,13007.990036989991,314.6752070700022,53842.367202240006 2026-04-10,14:19:41.000,100,11115776,-795,0,1775830780,13008.859020979995,314.837337060002,53842.814377919996 2026-04-10,14:19:42.000,100,11115729,-795,0,1775830781,13009.559597220003,315.18274442999973,53843.07290136 2026-04-10,14:19:43.000,100,11115755,-795,0,1775830782,13010.1523925,315.66913439999917,53843.28251496 2026-04-10,14:19:44.000,100,11115785,-795,0,1775830783,13010.24670083999,316.14847523999924,53843.254566480005 2026-04-10,14:19:45.000,100,11115739,-795,0,1775830784,13010.482471689997,316.1555243699986,53843.59693536 2026-04-10,14:19:46.000,100,11115743,-795,0,1775830785,13010.832759809993,316.3176543599984,53844.0301368 2026-04-10,14:19:47.000,100,11115767,-795,0,1775830786,13011.156102689994,317.0578130100039,53844.190840560004 2026-04-10,14:19:48.000,100,11115774,-795,0,1775830787,13011.775843210002,317.94600339000317,53844.40045416001 2026-04-10,14:19:49.000,100,11115719,-795,0,1775830788,13012.77281709,318.50993379000283,53844.61006776 2026-04-10,14:19:50.000,100,11115697,-795,0,1775830789,13014.059452299996,318.9117342000027,53844.84064272 2026-04-10,14:19:51.000,100,11115692,-795,0,1775830790,13015.474077400002,319.34173112999997,53845.2528828 2026-04-10,14:19:52.000,100,11115764,-795,0,1775830791,13016.450842350001,320.0748406499988,53845.42057368 2026-04-10,14:19:53.000,100,11115802,-795,0,1775830792,13016.908911429993,321.06876798000303,53845.67909712 2026-04-10,14:19:54.000,100,11115759,-795,0,1775830793,13016.962801909998,322.1049900900034,53845.721019840006 2026-04-10,14:19:55.000,100,11115739,-795,0,1775830794,13016.996483459989,322.8028539599982,53846.02845312001 2026-04-10,14:19:56.000,100,11115780,-795,0,1775830795,13017.21878168999,322.9085909100031,53846.11229856 2026-04-10,14:19:57.000,100,11115783,-635,0,1775830796,13017.791368040002,323.1764578500006,53846.31492504001 2026-04-10,14:19:58.000,100,11115774,-795,0,1775830797,13018.155128779988,323.50776695999957,53846.252040960004 2026-04-10,14:19:59.000,100,11115766,-795,0,1775830798,13018.276382359989,323.9800586700003,53846.14723416001 2026-04-10,14:20:00.000,100,11115737,-795,0,1775830799,13018.46499904,323.82497780999984,53846.18216976 2026-04-10,14:20:01.000,100,11115812,-795,0,1775830800,13019.152102660002,323.2258017600034,53846.3358864 2026-04-10,14:20:02.000,100,11115776,-795,0,1775830801,13020.054768199996,322.62662570999964,53846.4756288 2026-04-10,14:20:03.000,100,11115774,-795,0,1775830802,13021.092159939995,322.1261374800015,53846.45466744 2026-04-10,14:20:04.000,100,11115702,-795,0,1775830803,13022.08239751,322.0767935699987,53846.18216976 2026-04-10,14:20:05.000,100,11115749,-795,0,1775830804,13022.857073159998,322.26007095000386,53846.32889928 2026-04-10,14:20:06.000,100,11115713,-795,0,1775830805,13023.018744599998,323.12006480999844,53846.17518264001 2026-04-10,14:20:07.000,100,11115746,-795,0,1775830806,13022.796446369997,324.1069430100033,53845.97954328001 2026-04-10,14:20:08.000,100,11115738,-795,0,1775830807,13022.29795942999,324.6356277599989,53845.79787816 2026-04-10,14:20:09.000,100,11115726,-795,0,1775830808,13021.772527249988,324.39595733999886,53845.61621304 2026-04-10,14:20:10.000,100,11115752,-795,0,1775830809,13021.375084959996,324.23382734999905,53845.40659944001 2026-04-10,14:20:11.000,100,11115773,-795,0,1775830810,13021.354876029996,324.21267996000097,53845.23890856001 2026-04-10,14:20:12.000,100,11115782,-795,0,1775830811,13021.482865919992,324.0575991000005,53845.315766880005 2026-04-10,14:20:13.000,100,11115778,-795,0,1775830812,13021.947671309994,323.90251824000006,53845.23192144 2026-04-10,14:20:14.000,100,11115799,-795,0,1775830813,13022.44615825,324.03645171000244,53844.80570712001 2026-04-10,14:20:15.000,100,11115740,-795,0,1775830814,13022.809918990002,324.4171047300042,53844.714874560006 2026-04-10,14:20:16.000,100,11115779,-795,0,1775830815,13023.052426149989,324.7202173199985,53844.66596472001 2026-04-10,14:20:17.000,100,11115763,-795,0,1775830816,13023.64522143,324.9810351300039,53844.6589776 2026-04-10,14:20:18.000,100,11115726,-795,0,1775830817,13024.163917299993,325.03742816999875,53844.65199048 2026-04-10,14:20:19.000,100,11115763,-795,0,1775830818,13024.770185199995,325.01628078000067,53844.65199048 2026-04-10,14:20:20.000,100,11115757,-795,0,1775830819,13025.625696569994,325.4533268400046,53844.693913200004 2026-04-10,14:20:21.000,100,11115781,-795,0,1775830820,13026.427317460002,326.23578026999894,53844.98737224 2026-04-10,14:20:22.000,100,11115749,-795,0,1775830821,13027.309774069996,326.79266153999924,53845.1830116 2026-04-10,14:20:23.000,100,11115770,-795,0,1775830822,13028.508837249996,327.3706902000049,53845.315766880005 2026-04-10,14:20:24.000,100,11115756,-795,0,1775830823,13029.236358729999,327.962817120002,53845.245895680004 2026-04-10,14:20:25.000,100,11115743,-795,0,1775830824,13029.505811129995,328.3575684000025,53845.42057368 2026-04-10,14:20:26.000,100,11115759,-795,0,1775830825,13029.748318289996,328.4562562200008,53845.75595544 2026-04-10,14:20:27.000,100,11115782,-795,0,1775830826,13029.943671280002,328.5831405600038,53845.82582664 2026-04-10,14:20:28.000,100,11115736,-795,0,1775830827,13029.795472459991,328.95674444999895,53845.87473648 2026-04-10,14:20:29.000,100,11115773,-795,0,1775830828,13029.748318289996,329.18231661000027,53845.79787816 2026-04-10,14:20:30.000,100,11115721,-795,0,1775830829,13029.835890319991,329.40083964000223,53845.916659200004 2026-04-10,14:20:31.000,100,11115803,-795,0,1775830830,13029.923462350002,329.7180504900025,53845.867749360004 2026-04-10,14:20:32.000,100,11115762,-795,0,1775830831,13029.869571869996,330.21853872000065,53845.89569784 2026-04-10,14:20:33.000,100,11115755,-795,0,1775830832,13029.909989729997,330.6203391300005,53845.76294256001 2026-04-10,14:20:34.000,100,11115756,-795,0,1775830833,13030.037979619992,330.9164025900027,53845.7769168 2026-04-10,14:20:35.000,100,11115757,-795,0,1775830834,13030.165969510002,331.2618099600004,53846.035440240004 2026-04-10,14:20:36.000,100,11115740,-795,0,1775830835,13030.448894529989,331.3745960400047,53846.3009508 2026-04-10,14:20:37.000,100,11115740,-795,0,1775830836,13030.866545749996,331.7059051500037,53846.38479624001 2026-04-10,14:20:38.000,100,11115770,-795,0,1775830837,13031.223570180002,331.91032991999964,53846.419731840004 2026-04-10,14:20:39.000,100,11115778,-795,0,1775830838,13031.580594609994,332.3262285899982,53846.35684776 2026-04-10,14:20:40.000,100,11115746,-795,0,1775830839,13031.78942021999,333.0452398499983,53846.4756288 2026-04-10,14:20:41.000,100,11115739,-795,0,1775830840,13031.91067379999,333.51753155999904,53846.58043560001 2026-04-10,14:20:42.000,100,11115760,-795,0,1775830841,13031.964564279995,333.6162193800046,53846.727165120006 2026-04-10,14:20:43.000,100,11115760,-795,0,1775830842,13032.193598819991,333.1580259300026,53846.73415224 2026-04-10,14:20:44.000,100,11115719,-795,0,1775830843,13032.510205389997,332.08655816999817,53846.46864168 2026-04-10,14:20:45.000,100,11115719,-795,0,1775830844,13033.02890125999,330.8952552000046,53846.440693200006 2026-04-10,14:20:46.000,100,11115715,-795,0,1775830845,13033.19057269999,329.71100136000314,53846.440693200006 2026-04-10,14:20:47.000,100,11115716,-795,0,1775830846,13033.224254249995,328.75936881000234,53846.252040960004 2026-04-10,14:20:48.000,100,11115753,-795,0,1775830847,13033.513915579992,327.4834762800019,53846.14723416001 2026-04-10,14:20:49.000,100,11115789,-795,0,1775830848,13033.37918938,325.70709552000335,53845.88172360001 2026-04-10,14:20:50.000,100,11115755,-795,0,1775830849,13032.678613139993,324.57218559000466,53845.69307136001 2026-04-10,14:20:51.000,100,11115757,-795,0,1775830850,13031.742266049994,324.4171047300042,53845.63018728 2026-04-10,14:20:52.000,100,11115738,-795,0,1775830851,13030.59709335,324.57218559000466,53845.40659944001 2026-04-10,14:20:53.000,100,11115716,-795,0,1775830852,13029.43844803,324.8118560100047,53845.0083336 2026-04-10,14:20:54.000,100,11115767,-795,0,1775830853,13028.23264853999,326.1652889699981,53844.812694240005 2026-04-10,14:20:55.000,100,11115761,-795,0,1775830854,13027.20199311,327.82183452000027,53844.78474576001 2026-04-10,14:20:56.000,100,11115693,-795,0,1775830855,13026.285854950002,329.2810044299986,53844.78474576001 2026-04-10,14:20:57.000,100,11115767,-795,0,1775830856,13025.65264180999,330.09870351000427,53844.83365560001 2026-04-10,14:20:58.000,100,11115785,-795,0,1775830857,13025.484234059993,330.9305008500014,53844.82666848 2026-04-10,14:20:59.000,100,11115752,-795,0,1775830858,13025.558333469999,331.6072173299981,53844.624042 2026-04-10,14:21:00.000,100,11115774,-795,0,1775830859,13025.67285073999,331.7552490599992,53844.526222320004 2026-04-10,14:21:01.000,100,11115765,-795,0,1775830860,13025.80084063,331.7341016700011,53844.58910640001 2026-04-10,14:21:02.000,100,11115755,-795,0,1775830861,13025.868203729995,331.8962316600009,53844.49827384001 2026-04-10,14:21:03.000,100,11115820,-795,0,1775830862,13026.184810300001,332.2557372900046,53844.38647992 2026-04-10,14:21:04.000,100,11115772,-795,0,1775830863,13026.380163289992,332.13590208000096,53843.98122696 2026-04-10,14:21:05.000,100,11115799,-795,0,1775830864,13026.791078199989,331.95967383000243,53844.05109816 2026-04-10,14:21:06.000,100,11115765,-795,0,1775830865,13027.03358535999,331.56492255000194,53844.05109816 2026-04-10,14:21:07.000,100,11115776,-795,0,1775830866,13026.730451409989,331.1772204000008,53843.95327848 2026-04-10,14:21:08.000,100,11115745,-795,0,1775830867,13026.299327569992,330.83886216000246,53843.67379368 2026-04-10,14:21:09.000,100,11115763,-795,0,1775830868,13025.74021384,330.6344373899992,53843.4362316 2026-04-10,14:21:10.000,100,11115745,-795,0,1775830869,13025.113737009997,330.31722653999896,53843.42924448 2026-04-10,14:21:11.000,100,11115727,-795,0,1775830870,13024.231280399988,330.3383739300043,53843.24757936001 2026-04-10,14:21:12.000,100,11115721,-795,0,1775830871,13023.429659509995,330.46525827000005,53842.96110744001 2026-04-10,14:21:13.000,100,11115757,-795,0,1775830872,13022.540466589991,330.9445991100001,53842.513931760004 2026-04-10,14:21:14.000,100,11115768,-795,0,1775830873,13021.988089169994,330.9657464999982,53842.12265304001 2026-04-10,14:21:15.000,100,11115745,-795,0,1775830874,13021.509811160002,330.34542306000367,53842.11566592 2026-04-10,14:21:16.000,100,11115792,-795,0,1775830875,13021.0652147,329.25280791000114,53842.080730320005 2026-04-10,14:21:17.000,100,11115764,-795,0,1775830876,13020.573464069988,328.5408457800004,53841.864129600006 2026-04-10,14:21:18.000,100,11115733,-795,0,1775830877,13020.465683109993,328.0615049400003,53841.66150312 2026-04-10,14:21:19.000,100,11115775,-795,0,1775830878,13020.479155729998,327.57511497000087,53841.31913424 2026-04-10,14:21:20.000,100,11115767,-795,0,1775830879,13020.701453959999,327.03938108999864,53841.11650776001 2026-04-10,14:21:21.000,100,11115753,-795,0,1775830880,13020.930488499995,327.0252828299999,53840.94182976 2026-04-10,14:21:22.000,100,11115717,-795,0,1775830881,13020.96417005,326.9759389200044,53840.75317752 2026-04-10,14:21:23.000,100,11115721,-795,0,1775830882,13020.701453959999,326.9265950100016,53840.41080864 2026-04-10,14:21:24.000,100,11115712,-795,0,1775830883,13019.96045985999,327.50462367,53839.88677464 2026-04-10,14:21:25.000,100,11115747,-795,0,1775830884,13018.983694909992,327.75839234999876,53839.65619968001 2026-04-10,14:21:26.000,100,11115761,-795,0,1775830885,13017.939566859997,327.68085191999853,53839.55139288 2026-04-10,14:21:27.000,100,11115706,-795,0,1775830886,13017.030165009994,327.92052233999857,53839.22299824001 2026-04-10,14:21:28.000,100,11115744,-795,0,1775830887,13016.28243459999,328.23773318999883,53838.98543616001 2026-04-10,14:21:29.000,100,11115731,-795,0,1775830888,13015.474077400002,328.75936881000234,53838.69896424001 2026-04-10,14:21:30.000,100,11115773,-795,0,1775830889,13014.78023746999,329.3726431200048,53838.321659760004 2026-04-10,14:21:31.000,100,11115746,-795,0,1775830890,13014.234596360002,330.1480474199998,53838.18191736 2026-04-10,14:21:32.000,100,11115755,-795,0,1775830891,13013.68221893999,330.69787956000073,53837.93038104001 2026-04-10,14:21:33.000,100,11115724,-795,0,1775830892,13013.170259379993,330.81066563999775,53837.51115384 2026-04-10,14:21:34.000,100,11115781,-795,0,1775830893,13012.476419449995,330.64853564999794,53836.97314560001 2026-04-10,14:21:35.000,100,11115750,-755,0,1775830894,13011.991405129993,330.1762439400045,53836.82641608001 2026-04-10,14:21:36.000,100,11115702,-795,0,1775830895,13011.836470000002,329.3937905100029,53836.51898280001 2026-04-10,14:21:37.000,100,11115771,-795,0,1775830896,13012.146340259998,328.90740054000344,53836.35129192001 2026-04-10,14:21:38.000,100,11115770,-795,0,1775830897,13012.031822989993,328.2870771000016,53836.00193592 2026-04-10,14:21:39.000,100,11115716,-795,0,1775830898,13011.829733689992,327.4059358500017,53835.757386720004 2026-04-10,14:21:40.000,100,11115768,-795,0,1775830899,13011.499654499996,326.52479460000177,53835.77136096001 2026-04-10,14:21:41.000,100,11115753,-795,0,1775830900,13011.04158541999,325.812832470001,53835.827257920006 2026-04-10,14:21:42.000,100,11115727,-795,0,1775830901,13010.698033610002,325.77053769000486,53835.589695840004 2026-04-10,14:21:43.000,100,11115790,-795,0,1775830902,13010.367954419991,325.700046390004,53835.715464 2026-04-10,14:21:44.000,100,11115754,-795,0,1775830903,13010.21301929,325.4392285799986,53835.56174736001 2026-04-10,14:21:45.000,100,11115720,-795,0,1775830904,13010.603725269997,325.5238181399982,53835.67354128 2026-04-10,14:21:46.000,100,11115794,-795,0,1775830905,13011.095475899994,326.4543033000009,53835.83424504 2026-04-10,14:21:47.000,100,11115775,-795,0,1775830906,13011.614171770001,327.79363800000283,53836.0298844 2026-04-10,14:21:48.000,100,11115783,-795,0,1775830907,13012.072240849993,329.2457587800018,53836.03687152001 2026-04-10,14:21:49.000,100,11115739,-795,0,1775830908,13012.294539079994,330.51460218000284,53835.98097456 2026-04-10,14:21:50.000,100,11115734,-795,0,1775830909,13012.537046239995,331.0009921500023,53836.10674272001 2026-04-10,14:21:51.000,100,11115676,-795,0,1775830910,13013.008587939992,330.7895182499997,53836.141678320004 2026-04-10,14:21:52.000,100,11115739,-795,0,1775830911,13013.176995690003,330.888206069998,53836.37225328001 2026-04-10,14:21:53.000,100,11115751,-795,0,1775830912,13013.244358789998,331.49443125000107,53836.40718888 2026-04-10,14:21:54.000,100,11115721,-795,0,1775830913,13013.379084989989,332.0513125200014,53836.379240400005 2026-04-10,14:21:55.000,100,11115751,-795,0,1775830914,13014.187442189992,332.15704946999904,53836.49103432001 2026-04-10,14:21:56.000,100,11115749,-795,0,1775830915,13015.137261899996,331.7834455800039,53836.67269944 2026-04-10,14:21:57.000,100,11115754,-795,0,1775830916,13015.534704190002,331.6142664600047,53836.63077672 2026-04-10,14:21:58.000,100,11115701,-795,0,1775830917,13015.554913120002,331.7834455800039,53836.72160928 2026-04-10,14:21:59.000,100,11115714,-795,0,1775830918,13015.891728619994,331.87508427000284,53836.70064792 2026-04-10,14:22:00.000,100,11115770,-795,0,1775830919,13016.41042449,332.17114772999776,53836.7285964 2026-04-10,14:22:01.000,100,11115768,-795,0,1775830920,13017.030165009994,332.3544251100029,53836.77051912 2026-04-10,14:22:02.000,100,11115758,-795,0,1775830921,13017.30635372,332.3896707599997,53836.812441840004 2026-04-10,14:22:03.000,100,11115748,-795,0,1775830922,13017.272672169995,332.6081937900017,53836.91026152 2026-04-10,14:22:04.000,100,11115764,-795,0,1775830923,13017.18510014,333.5386789500044,53836.89628728 2026-04-10,14:22:05.000,100,11115761,-795,0,1775830924,13017.454552539995,334.1801497800043,53837.19673344 2026-04-10,14:22:06.000,100,11115723,-795,0,1775830925,13017.905885309992,335.1599788500025,53837.315514480004 2026-04-10,14:22:07.000,100,11115755,-795,0,1775830926,13018.44479011,336.2455448699984,53837.36442432 2026-04-10,14:22:08.000,100,11115714,-795,0,1775830927,13018.835496089996,337.4227495800005,53837.54608944001 2026-04-10,14:22:09.000,100,11115728,-795,0,1775830928,13019.360928269998,338.20520301000215,53837.42032128 2026-04-10,14:22:10.000,100,11115753,-795,0,1775830929,13020.149076540001,338.2827434400024,53837.601986400005 2026-04-10,14:22:11.000,100,11115753,-795,0,1775830930,13020.728399199994,337.7188130400027,53837.79762576 2026-04-10,14:22:12.000,100,11115776,-795,0,1775830931,13020.701453959999,337.359307409999,53837.79063864001 2026-04-10,14:22:13.000,100,11115748,-795,0,1775830932,13020.82270754,336.84472092000215,53837.75570304 2026-04-10,14:22:14.000,100,11115768,-795,0,1775830933,13021.22688614,336.2948887800012,53837.34346296 2026-04-10,14:22:15.000,100,11115711,-795,0,1775830934,13021.806208799993,336.23849573999905,53837.483205360004 2026-04-10,14:22:16.000,100,11115790,-795,0,1775830935,13021.880308209998,336.22439748000033,53837.3225016 2026-04-10,14:22:17.000,100,11115729,-795,0,1775830936,13021.536756399997,335.6745653399994,53836.91724864 2026-04-10,14:22:18.000,100,11115799,-795,0,1775830937,13021.469393300002,335.23751928000274,53836.882313040005 2026-04-10,14:22:19.000,100,11115770,-795,0,1775830938,13021.314458169996,335.20932275999803,53836.6237896 2026-04-10,14:22:20.000,100,11115747,-795,0,1775830939,13021.300985549991,335.64636882000195,53836.51898280001 2026-04-10,14:22:21.000,100,11115754,-795,0,1775830940,13021.961143929999,336.11866053000267,53836.63776384001 2026-04-10,14:22:22.000,100,11115728,-795,0,1775830941,13022.897491019998,336.47111702999973,53836.65872520001 2026-04-10,14:22:23.000,100,11115786,-795,0,1775830942,13023.550913089995,337.00685091000196,53836.58186688 2026-04-10,14:22:24.000,100,11115763,-795,0,1775830943,13024.062872649993,337.3099635000035,53836.49103432001 2026-04-10,14:22:25.000,100,11115776,-795,0,1775830944,13024.48052387,337.8668447700038,53836.56090552 2026-04-10,14:22:26.000,100,11115768,-795,0,1775830945,13024.628722689995,337.85979564000445,53836.57487976 2026-04-10,14:22:27.000,100,11115774,-795,0,1775830946,13024.386215529994,337.2676687200001,53836.665712320006 2026-04-10,14:22:28.000,100,11115771,-795,0,1775830947,13023.847310730001,337.577830440001,53836.60282824 2026-04-10,14:22:29.000,100,11115773,-795,0,1775830948,13023.64522143,338.14176084000064,53836.56090552 2026-04-10,14:22:30.000,100,11115719,-795,0,1775830949,13023.50375892,338.2122521400015,53836.6936608 2026-04-10,14:22:31.000,100,11115742,-795,0,1775830950,13023.692375599996,337.9020904200006,53836.74257064 2026-04-10,14:22:32.000,100,11115758,-795,0,1775830951,13024.507469109994,337.52143739999883,53836.91026152 2026-04-10,14:22:33.000,100,11115758,-795,0,1775830952,13025.517915609998,337.4297987099999,53836.84737744 2026-04-10,14:22:34.000,100,11115741,-795,0,1775830953,13025.90188528,337.9232378099987,53836.833403200006 2026-04-10,14:22:35.000,100,11115748,-795,0,1775830954,13025.827785869995,338.55061037999985,53836.97314560001 2026-04-10,14:22:36.000,100,11115719,-795,0,1775830955,13025.67285073999,339.15683556000295,53837.1827592 2026-04-10,14:22:37.000,100,11115759,-795,0,1775830956,13025.551597159989,339.6573237900011,53837.385385680005 2026-04-10,14:22:38.000,100,11115774,-795,0,1775830957,13025.437079889998,340.20715593000205,53837.51115384 2026-04-10,14:22:39.000,100,11115749,-795,0,1775830958,13025.322562619993,340.63715285999933,53837.720767440005 2026-04-10,14:22:40.000,100,11115727,-795,0,1775830959,13025.140682249992,340.60190721000254,53837.93038104001 2026-04-10,14:22:41.000,100,11115765,-795,0,1775830960,13025.430343579988,340.0520750700016,53838.14698176001 2026-04-10,14:22:42.000,100,11115771,-795,0,1775830961,13025.807576939995,339.26962163999997,53838.44742792 2026-04-10,14:22:43.000,100,11115738,-795,0,1775830962,13025.666114429994,338.57880690000457,53838.78280968 2026-04-10,14:22:44.000,100,11115721,-795,0,1775830963,13025.255199519997,338.480119079999,53838.559221840005 2026-04-10,14:22:45.000,100,11115732,-795,0,1775830964,13025.059846529992,338.9030668800042,53838.91556496001 2026-04-10,14:22:46.000,100,11115679,-795,0,1775830965,13024.648931619995,339.3753585900049,53839.04832024 2026-04-10,14:22:47.000,100,11115753,-795,0,1775830966,13023.961827999992,339.7348642200013,53839.04133312 2026-04-10,14:22:48.000,100,11115747,-795,0,1775830967,13023.61827618999,340.31994200999907,53839.1391528 2026-04-10,14:22:49.000,100,11115724,-795,0,1775830968,13023.60480357,340.8063319799985,53839.04832024 2026-04-10,14:22:50.000,100,11115755,-795,0,1775830969,13023.766475010001,341.48304846000246,53839.16710128 2026-04-10,14:22:51.000,100,11115707,-795,0,1775830970,13024.339061359999,342.0328806000034,53839.35575352 2026-04-10,14:22:52.000,100,11115761,-795,0,1775830971,13025.019428669992,342.06107712000085,53839.60030272 2026-04-10,14:22:53.000,100,11115773,-795,0,1775830972,13025.154154869997,342.4417301400026,53839.76100648 2026-04-10,14:22:55.000,100,11115767,-795,0,1775830974,13025.127209630002,341.9482910400038,53839.71209664 2026-04-10,14:22:56.000,100,11115774,-795,0,1775830975,13024.931856639996,341.45485193999775,53840.0474784 2026-04-10,14:22:57.000,100,11115761,-795,0,1775830976,13025.093528079997,340.8345285000032,53840.166259440004 2026-04-10,14:22:58.000,100,11115774,-795,0,1775830977,13025.369716789988,340.1789594100046,53840.43875712 2026-04-10,14:22:59.000,100,11115776,-795,0,1775830978,13025.437079889998,339.84765029999835,53840.64138360001 2026-04-10,14:23:00.000,100,11115775,-795,0,1775830979,13025.133945939997,339.87584682000306,53840.64138360001 2026-04-10,14:23:01.000,100,11115776,-795,0,1775830980,13024.911647709996,339.76306073999876,53840.73221616001 2026-04-10,14:23:02.000,100,11115783,-795,0,1775830981,13024.709558409995,339.60093074999895,53841.01868808001 2026-04-10,14:23:03.000,100,11115762,-795,0,1775830982,13024.76344889,339.3330638100015,53841.17939184 2026-04-10,14:23:04.000,100,11115791,-795,0,1775830983,13025.140682249992,338.76208428000245,53841.291185760005 2026-04-10,14:23:05.000,100,11115750,-795,0,1775830984,13025.349507860003,338.6704455900035,53841.291185760005 2026-04-10,14:23:06.000,100,11115775,-795,0,1775830985,13025.524651919994,338.1699573599981,53841.53573496 2026-04-10,14:23:07.000,100,11115769,-795,0,1775830986,13026.08376565,336.915212220003,53841.843168240004 2026-04-10,14:23:08.000,100,11115817,-795,0,1775830987,13026.97295856999,335.32210884000233,53842.01784624 2026-04-10,14:23:09.000,100,11115788,-795,0,1775830988,13028.104658649994,333.4258928700001,53842.199511360006 2026-04-10,14:23:10.000,100,11115784,-795,0,1775830989,13029.101632529993,331.77639645000454,53842.178550000004 2026-04-10,14:23:11.000,100,11115745,-795,0,1775830990,13029.627064709995,331.04328692999843,53842.36021512001 2026-04-10,14:23:12.000,100,11115785,-795,0,1775830991,13029.977352829992,330.79656737999903,53842.36021512001 2026-04-10,14:23:13.000,100,11115743,-795,0,1775830992,13030.428685599989,331.141974750004,53842.465021920005 2026-04-10,14:23:14.000,100,11115757,-795,0,1775830993,13030.77897372,331.5931190699994,53842.45104768 2026-04-10,14:23:15.000,100,11115772,-795,0,1775830994,13031.304405900002,331.50148038000043,53842.583802960005 2026-04-10,14:23:16.000,100,11115725,-795,0,1775830995,13031.85004700999,331.12082735999866,53842.98905592001 2026-04-10,14:23:17.000,100,11115759,-795,0,1775830996,13032.355270259992,330.66263391000393,53843.29648920001 2026-04-10,14:23:18.000,100,11115725,-795,0,1775830997,13032.752712549998,330.28198089000216,53843.4362316 2026-04-10,14:23:19.000,100,11115777,-795,0,1775830998,13033.21078162999,329.78854179000336,53843.541038400006 2026-04-10,14:23:20.000,100,11115763,-795,0,1775830999,13033.433079859991,329.2387096500024,53843.55501264 2026-04-10,14:23:21.000,100,11115743,-795,0,1775831000,13033.09626436,329.2598570400005,53843.520077040004 2026-04-10,14:23:22.000,100,11115779,-795,0,1775831001,13032.476523839992,329.8801804800023,53843.69475504 2026-04-10,14:23:23.000,100,11115756,-795,0,1775831002,13032.03192737999,330.2749317600028,53843.736677760004 2026-04-10,14:23:24.000,100,11115768,-795,0,1775831003,13031.9780369,330.1269000300017,53843.6458452 2026-04-10,14:23:25.000,100,11115753,-795,0,1775831004,13031.74900235999,330.10575264000363,53843.49212856001 2026-04-10,14:23:26.000,100,11115754,-795,0,1775831005,13031.567121989989,330.5075530500035,53843.66680656 2026-04-10,14:23:27.000,100,11115783,-795,0,1775831006,13031.587330919989,330.87410780999926,53843.72270352 2026-04-10,14:23:28.000,100,11115804,-795,0,1775831007,13031.87699225,330.67673217000265,53843.876420160006 2026-04-10,14:23:29.000,100,11115762,-795,0,1775831008,13031.93088272999,330.36657045000175,53843.99520120001 2026-04-10,14:23:30.000,100,11115750,-795,0,1775831009,13031.70858449999,330.02116308000404,53844.08603376001 2026-04-10,14:23:31.000,100,11115765,-795,0,1775831010,13031.156207079992,329.97181917000125,53844.274686 2026-04-10,14:23:32.000,100,11115735,-795,0,1775831011,13030.63077489999,330.11985090000235,53844.51923520001 2026-04-10,14:23:33.000,100,11115729,-795,0,1775831012,13030.401740359994,330.5075530500035,53844.6589776 2026-04-10,14:23:34.000,100,11115784,-795,0,1775831013,13030.408476669989,330.7190269499988,53844.7288488 2026-04-10,14:23:35.000,100,11115778,-795,0,1775831014,13030.037979619992,330.2890300200015,53844.596093520006 2026-04-10,14:23:36.000,100,11115757,-795,0,1775831015,13029.957143899992,329.57706789000076,53844.61705488001 2026-04-10,14:23:37.000,100,11115785,-795,0,1775831016,13030.314168329998,328.95674444999895,53844.83365560001 2026-04-10,14:23:38.000,100,11115745,-795,0,1775831017,13030.684665379995,328.9637935799983,53844.90352680001 2026-04-10,14:23:39.000,100,11115777,-795,0,1775831018,13030.83960051,328.98494097000366,53844.8685912 2026-04-10,14:23:40.000,100,11115773,-795,0,1775831019,13030.9002273,329.2739552999992,53844.68692608001 2026-04-10,14:23:41.000,100,11115773,-795,0,1775831020,13030.954117779991,329.436085289999,53844.49128672 2026-04-10,14:23:42.000,100,11115743,-795,0,1775831021,13031.102316600001,329.5065765899999,53844.50526096 2026-04-10,14:23:43.000,100,11115792,-795,0,1775831022,13031.183152320002,329.4713309400031,53844.45635112 2026-04-10,14:23:44.000,100,11115751,-795,0,1775831023,13031.183152320002,329.4431344199984,53844.58910640001 2026-04-10,14:23:45.000,100,11115779,-795,0,1775831024,13031.210097559997,329.3937905100029,53844.44936400001 2026-04-10,14:23:46.000,100,11115804,-795,0,1775831025,13031.257251729992,329.4854292000018,53844.812694240005 2026-04-10,14:23:47.000,100,11115795,-795,0,1775831026,13031.055162429991,329.894278740001,53845.09217904001 2026-04-10,14:23:48.000,100,11115778,-795,0,1775831027,13030.455630839999,330.64853564999794,53845.13410176 2026-04-10,14:23:49.000,100,11115791,-795,0,1775831028,13030.064924860002,331.0785325800025,53845.06423056 2026-04-10,14:23:50.000,100,11115747,-795,0,1775831029,13030.226596299988,331.07148345000314,53845.1830116 2026-04-10,14:23:51.000,100,11115727,-795,0,1775831030,13030.563411799994,331.28295734999847,53845.385638080006 2026-04-10,14:23:52.000,100,11115786,-795,0,1775831031,13030.866545749996,331.79049471000326,53845.44852216 2026-04-10,14:23:53.000,100,11115805,-795,0,1775831032,13031.061898740001,332.4742603199993,53845.4624964 2026-04-10,14:23:54.000,100,11115758,-795,0,1775831033,13030.906963609996,333.39769635000266,53845.434547920006 2026-04-10,14:23:55.000,100,11115763,-795,0,1775831034,13030.293959399998,334.8216206100042,53845.30179264 2026-04-10,14:23:56.000,100,11115757,-795,0,1775831035,13029.936934969992,335.9212848899988,53845.40659944001 2026-04-10,14:23:57.000,100,11115741,-795,0,1775831036,13029.59338315999,336.9645561299985,53845.61621304 2026-04-10,14:23:58.000,100,11115681,-795,0,1775831037,13029.61359208999,337.68356738999864,53845.83980088001 2026-04-10,14:23:59.000,100,11115765,-795,0,1775831038,13029.57991054,338.4589716900009,53846.12627280001 2026-04-10,14:24:00.000,100,11115761,-795,0,1775831039,13029.4182391,339.22027773000445,53846.19614400001 2026-04-10,14:24:01.000,100,11115772,-795,0,1775831040,13029.101632529993,339.68552030999854,53846.31492504001 2026-04-10,14:24:02.000,100,11115770,-795,0,1775831041,13028.657036069992,339.5586359700028,53846.42671896 2026-04-10,14:24:03.000,100,11115794,-795,0,1775831042,13027.969932449989,338.57880690000457,53846.67825528001 2026-04-10,14:24:04.000,100,11115772,-795,0,1775831043,13027.478181819992,337.4297987099999,53846.73415224 2026-04-10,14:24:05.000,100,11115719,-795,0,1775831044,13027.07400321999,336.7248857099985,53846.38479624001 2026-04-10,14:24:06.000,100,11115783,-795,0,1775831045,13026.858441299999,336.71783657999913,53846.60139696001 2026-04-10,14:24:07.000,100,11115679,-795,0,1775831046,13026.676560929998,336.92931048000173,53846.62235832 2026-04-10,14:24:08.000,100,11115711,-795,0,1775831047,13026.636143069998,336.92931048000173,53846.83197192 2026-04-10,14:24:09.000,100,11115752,-795,0,1775831048,13026.83149605999,336.54865745999996,53846.95774008 2026-04-10,14:24:10.000,100,11115760,-795,0,1775831049,13026.95274963999,335.6393196900026,53846.9996628 2026-04-10,14:24:11.000,100,11115780,-795,0,1775831050,13027.20199311,334.3140832499994,53847.33504456 2026-04-10,14:24:12.000,100,11115791,-795,0,1775831051,13027.565753850002,333.63031764000334,53847.733310400006 2026-04-10,14:24:13.000,100,11115769,-795,0,1775831052,13027.889096729989,333.6585141600008,53847.98484672 2026-04-10,14:24:14.000,100,11115700,-795,0,1775831053,13028.5425188,333.6514650300014,53848.14555048 2026-04-10,14:24:15.000,100,11115777,-795,0,1775831054,13029.061214669993,333.46113852000417,53848.166511840005 2026-04-10,14:24:16.000,100,11115748,-795,0,1775831055,13029.155523009998,333.609170249998,53848.404073920006 2026-04-10,14:24:17.000,100,11115737,-795,0,1775831056,13029.135314079998,334.02506892000383,53848.54381632001 2026-04-10,14:24:18.000,100,11115746,-795,0,1775831057,13029.45192064999,334.5608027999988,53848.84426248 2026-04-10,14:24:19.000,100,11115764,-795,0,1775831058,13029.775263529991,334.7511293100033,53849.10977304 2026-04-10,14:24:20.000,100,11115762,-795,0,1775831059,13029.795472459991,334.9978488600027,53849.291438160006 2026-04-10,14:24:21.000,100,11115761,-795,0,1775831060,13029.923462350002,334.7088345299999,53849.39624496 2026-04-10,14:24:22.000,100,11115740,-795,0,1775831061,13030.442158219994,334.01097065999784,53849.70367824 2026-04-10,14:24:23.000,100,11115743,-795,0,1775831062,13031.142734460002,333.6373667700027,53849.9691888 2026-04-10,14:24:24.000,100,11115766,-795,0,1775831063,13031.405450550003,333.89113545000146,53850.178802400005 2026-04-10,14:24:25.000,100,11115771,-795,0,1775831064,13031.580594609994,334.17310064999765,53850.297583440006 2026-04-10,14:24:26.000,100,11115777,-795,0,1775831065,13031.82983807999,334.3140832499994,53850.737772 2026-04-10,14:24:27.000,100,11115806,-795,0,1775831066,13031.647957709989,334.6665397500037,53850.99629544 2026-04-10,14:24:28.000,100,11115781,-795,0,1775831067,13031.97130058999,334.79342408999946,53851.436484 2026-04-10,14:24:29.000,100,11115743,-795,0,1775831068,13032.281170850001,334.6665397500037,53851.6460976 2026-04-10,14:24:30.000,100,11115705,-795,0,1775831069,13032.550623249997,334.79342408999946,53851.785840000004 2026-04-10,14:24:31.000,100,11115759,-795,0,1775831070,13032.611250039998,335.0189962500008,53851.79981424001 2026-04-10,14:24:32.000,100,11115691,-795,0,1775831071,13032.543886940002,335.20932275999803,53851.83474984 2026-04-10,14:24:33.000,100,11115739,-795,0,1775831072,13032.442842290002,335.15292972000316,53851.91160816 2026-04-10,14:24:34.000,100,11115764,-795,0,1775831073,13032.03192737999,335.30096145000425,53851.86269832 2026-04-10,14:24:35.000,100,11115754,-795,0,1775831074,13031.506495199988,335.35030535999977,53851.3666128 2026-04-10,14:24:36.000,100,11115722,-795,0,1775831075,13031.344823760002,335.58292665000045,53851.72295592 2026-04-10,14:24:37.000,100,11115771,-675,0,1775831076,13030.98106302,336.25259399999777,53851.83474984 2026-04-10,14:24:38.000,100,11115704,-795,0,1775831077,13030.61730228,336.9222613500024,53851.67404608 2026-04-10,14:24:39.000,100,11115746,-795,0,1775831078,13030.455630839999,337.14078438000433,53851.79282712 2026-04-10,14:24:40.000,100,11115763,-795,0,1775831079,13030.327640949989,337.46504436000396,53851.70199456 2026-04-10,14:24:41.000,100,11115785,-795,0,1775831080,13030.435421909999,337.41570045000117,53851.70898168001 2026-04-10,14:24:42.000,100,11115757,-675,0,1775831081,13030.442158219994,337.246521330002,53851.79282712 2026-04-10,14:24:43.000,100,11115774,-795,0,1775831082,13030.435421909999,337.10553873000026,53852.00942784 2026-04-10,14:24:44.000,100,11115780,-795,0,1775831083,13030.59709335,336.675541800003,53852.142183120006 2026-04-10,14:24:45.000,100,11115734,-795,0,1775831084,13030.65772014,336.2596431300044,53851.86968544 2026-04-10,14:24:46.000,100,11115760,-795,0,1775831085,13030.75202847999,335.7239092500022,53852.13519600001 2026-04-10,14:24:47.000,100,11115791,-795,0,1775831086,13030.81939158,335.1952244999993,53852.121221760004 2026-04-10,14:24:48.000,100,11115776,-795,0,1775831087,13031.075371359992,334.69473627000116,53852.21904144 2026-04-10,14:24:49.000,100,11115728,-795,0,1775831088,13030.77223740999,334.3563780300028,53852.17711872 2026-04-10,14:24:50.000,100,11115716,-795,0,1775831089,13030.543202869994,334.1801497800043,53852.072311920005 2026-04-10,14:24:51.000,100,11115740,-795,0,1775831090,13030.48931238999,334.2153954300011,53852.142183120006 2026-04-10,14:24:52.000,100,11115759,-795,0,1775831091,13030.415212979999,334.3634271600022,53852.40070656001 2026-04-10,14:24:53.000,100,11115755,-795,0,1775831092,13030.112079029997,333.9968723999991,53852.40070656001 2026-04-10,14:24:54.000,100,11115715,-795,0,1775831093,13029.55296529999,333.53162981999776,53852.26795128 2026-04-10,14:24:55.000,100,11115783,-795,0,1775831094,13029.020796809993,333.02409246000025,53851.86968544 2026-04-10,14:24:56.000,100,11115754,-795,0,1775831095,13028.48189201,333.00294507000217,53851.8906468 2026-04-10,14:24:57.000,100,11115758,-795,0,1775831096,13027.909305659989,332.70688161,53851.84173696 2026-04-10,14:24:58.000,100,11115731,-795,0,1775831097,13027.383873480001,332.3262285899982,53851.62513624 2026-04-10,14:24:59.000,100,11115752,-795,0,1775831098,13027.19525679999,332.488358579998,53851.86968544 2026-04-10,14:25:00.000,100,11115785,-795,0,1775831099,13027.370400859996,332.4249164100038,53851.79981424001 2026-04-10,14:25:01.000,100,11115745,-795,0,1775831100,13027.559017539992,332.15704946999904,53851.618149120004 2026-04-10,14:25:02.000,100,11115687,-795,0,1775831101,13027.983405069994,332.22049164000055,53851.72994304001 2026-04-10,14:25:03.000,100,11115762,-795,0,1775831102,13028.50210094,332.72802899999806,53851.785840000004 2026-04-10,14:25:04.000,100,11115774,-795,0,1775831103,13029.014060499998,333.2919593999977,53851.8207756 2026-04-10,14:25:05.000,100,11115785,-635,0,1775831104,13029.64053733,334.2294936899998,53851.736930160005 2026-04-10,14:25:06.000,100,11115777,-795,0,1775831105,13030.165969510002,334.49736063000455,53852.01641496001 2026-04-10,14:25:07.000,100,11115771,-795,0,1775831106,13030.368058809989,334.82866974000353,53852.253977039996 2026-04-10,14:25:08.000,100,11115780,-795,0,1775831107,13030.388267739989,335.4066984000019,53852.3448096 2026-04-10,14:25:09.000,100,11115755,-795,0,1775831108,13030.145760580002,335.8225970700005,53852.49852624001 2026-04-10,14:25:10.000,100,11115768,-795,0,1775831109,13029.977352829992,335.8014496800024,53852.477564880006 2026-04-10,14:25:11.000,100,11115749,-795,0,1775831110,13029.775263529991,335.759154899999,53852.743075440005 2026-04-10,14:25:12.000,100,11115808,-795,0,1775831111,13029.768527219996,335.5758775200011,53853.07147008001 2026-04-10,14:25:13.000,100,11115767,-795,0,1775831112,13029.45192064999,335.6393196900026,53853.23217384 2026-04-10,14:25:14.000,100,11115757,-795,0,1775831113,13028.919752159993,335.66046708000067,53853.28108368 2026-04-10,14:25:15.000,100,11115736,-795,0,1775831114,13028.27980271,335.6534179500013,53853.37890336 2026-04-10,14:25:16.000,100,11115720,-795,0,1775831115,13027.868887799988,335.54768100000365,53853.64441392001 2026-04-10,14:25:17.000,100,11115740,-795,0,1775831116,13027.862151489993,335.42079666000063,53853.8470404 2026-04-10,14:25:18.000,100,11115703,-795,0,1775831117,13028.057504479999,335.20932275999803,53853.93787296001 2026-04-10,14:25:19.000,100,11115799,-795,0,1775831118,13028.13160388999,335.02604538000014,53853.99376992 2026-04-10,14:25:20.000,100,11115741,-795,0,1775831119,13028.17875806,335.0612910300042,53854.035692640005 2026-04-10,14:25:21.000,100,11115735,-795,0,1775831120,13028.326956879995,335.0824384200023,53854.28024184 2026-04-10,14:25:22.000,100,11115718,-795,0,1775831121,13028.488628319996,334.9132593000031,53854.6156236 2026-04-10,14:25:23.000,100,11115770,-795,0,1775831122,13028.663772380001,334.72998191999795,53855.02786368 2026-04-10,14:25:24.000,100,11115788,-795,0,1775831123,13028.677244999992,334.6735888800031,53855.23747728 2026-04-10,14:25:25.000,100,11115702,-795,0,1775831124,13028.576200349991,334.9203084300025,53855.40516816 2026-04-10,14:25:26.000,100,11115751,-795,0,1775831125,13028.657036069992,335.15292972000316,53855.79644688 2026-04-10,14:25:27.000,100,11115731,-795,0,1775831126,13028.865861680002,335.02604538000014,53856.166764240006 2026-04-10,14:25:28.000,100,11115758,-795,0,1775831127,13029.344139689994,334.6524414899977,53856.68381112 2026-04-10,14:25:29.000,100,11115761,-795,0,1775831128,13029.74158198,333.98982326999976,53856.97028304 2026-04-10,14:25:30.000,100,11115733,-795,0,1775831129,13029.835890319991,333.623268510004,53857.103038320005 2026-04-10,14:25:31.000,100,11115738,-795,0,1775831130,13030.031243309997,333.39769635000266,53857.270729200005 2026-04-10,14:25:32.000,100,11115752,-795,0,1775831131,13030.105342720002,333.3906472200033,53857.61309808 2026-04-10,14:25:33.000,100,11115789,-795,0,1775831132,13030.159233199993,333.5880228599999,53857.843673040006 2026-04-10,14:25:34.000,100,11115727,-795,0,1775831133,13030.260277849993,333.4117946100014,53857.91354424001 2026-04-10,14:25:35.000,100,11115776,-795,0,1775831134,13030.381531429994,333.1298294099979,53857.89957 2026-04-10,14:25:36.000,100,11115772,-795,0,1775831135,13030.59709335,333.2567137500009,53857.92053136 2026-04-10,14:25:37.000,100,11115748,-635,0,1775831136,13030.684665379995,333.08753463000176,53858.08123512001 2026-04-10,14:25:38.000,100,11115757,-795,0,1775831137,13031.176416009992,332.84081508000236,53858.2838616 2026-04-10,14:25:39.000,100,11115756,-795,0,1775831138,13031.7759476,332.7703237800015,53858.48648808001 2026-04-10,14:25:40.000,100,11115768,-795,0,1775831139,13032.153180959991,332.65753770000447,53858.53539792001 2026-04-10,14:25:41.000,100,11115742,-795,0,1775831140,13032.09929048,332.54475162000017,53858.64020472 2026-04-10,14:25:42.000,100,11115702,-795,0,1775831141,13031.91067379999,332.41786728000443,53858.57732064 2026-04-10,14:25:43.000,100,11115680,-795,0,1775831142,13031.607539849989,332.1781968600044,53858.71706304 2026-04-10,14:25:44.000,100,11115789,-795,0,1775831143,13031.034953499991,331.85393688000477,53858.82186984001 2026-04-10,14:25:45.000,100,11115771,-795,0,1775831144,13030.53646656,331.28295734999847,53858.72405016001 2026-04-10,14:25:46.000,100,11115778,-795,0,1775831145,13030.52973024999,330.77541999000096,53858.94065088001 2026-04-10,14:25:47.000,100,11115758,-795,0,1775831146,13030.71834693,330.61329000000114,53859.1921872 2026-04-10,14:25:48.000,100,11115780,-795,0,1775831147,13030.85307312999,330.3595213200024,53859.296994 2026-04-10,14:25:49.000,100,11115746,-795,0,1775831148,13030.947381469996,330.15509654999914,53859.24808416 2026-04-10,14:25:50.000,100,11115708,-795,0,1775831149,13031.391977929998,329.8660822200036,53859.51359472001 2026-04-10,14:25:51.000,100,11115689,-795,0,1775831150,13031.903937489995,329.2739552999992,53859.855963600006 2026-04-10,14:25:52.000,100,11115796,-795,0,1775831151,13032.658404209993,328.42805970000336,53860.21230672001 2026-04-10,14:25:53.000,100,11115748,-795,0,1775831152,13033.419607240001,327.5398693200041,53860.4149332 2026-04-10,14:25:54.000,100,11115773,-795,0,1775831153,13033.776631669993,327.1451180400036,53860.52672712001 2026-04-10,14:25:55.000,100,11115719,-795,0,1775831154,13034.039347759994,326.8349563200027,53860.63153392 2026-04-10,14:25:56.000,100,11115760,-795,0,1775831155,13034.342481709995,326.24987852999766,53860.869096 2026-04-10,14:25:57.000,100,11115749,-795,0,1775831156,13034.524362079996,325.5379164000042,53861.23941336001 2026-04-10,14:25:58.000,100,11115760,-795,0,1775831157,13034.780341860001,324.88939643999765,53861.28133608 2026-04-10,14:25:59.000,100,11115778,-795,0,1775831158,13034.638879350001,324.72726644999784,53861.37915576 2026-04-10,14:26:00.000,100,11115746,-795,0,1775831159,13034.571516249991,325.01628078000067,53861.53287240001 2026-04-10,14:26:01.000,100,11115809,-795,0,1775831160,13034.55130731999,325.06562469000346,53861.581782240006 2026-04-10,14:26:02.000,100,11115750,-795,0,1775831161,13034.57825256,324.9669368699979,53861.798382960005 2026-04-10,14:26:03.000,100,11115741,-795,0,1775831162,13034.55130731999,325.0092316500013,53861.966073840005 2026-04-10,14:26:04.000,100,11115756,-795,0,1775831163,13034.3357454,325.37578641000437,53861.93812536001 2026-04-10,14:26:05.000,100,11115648,-795,0,1775831164,13034.322272779995,325.5238181399982,53861.75646024 2026-04-10,14:26:06.000,100,11115723,-795,0,1775831165,13034.665824589996,325.2066072899979,53862.11280336 2026-04-10,14:26:07.000,100,11115711,-795,0,1775831166,13034.935276989992,324.7131681899991,53862.28049424 2026-04-10,14:26:08.000,100,11115755,-795,0,1775831167,13035.231674629998,324.77661036000063,53862.43421088 2026-04-10,14:26:09.000,100,11115693,-795,0,1775831168,13035.420291309994,325.36873727999773,53862.566966160004 2026-04-10,14:26:10.000,100,11115746,-795,0,1775831169,13035.65606216,325.9820115900002,53862.69972144001 2026-04-10,14:26:11.000,100,11115734,-795,0,1775831170,13035.972668729992,326.602335030002,53862.88138656 2026-04-10,14:26:12.000,100,11115743,-795,0,1775831171,13036.208439579998,326.90544762000354,53863.25170392001 2026-04-10,14:26:13.000,100,11115764,-795,0,1775831172,13036.296011609993,326.8843002299982,53863.475291760005 2026-04-10,14:26:14.000,100,11115715,-795,0,1775831173,13036.417265189993,326.8490545800014,53863.67093112 2026-04-10,14:26:15.000,100,11115768,-795,0,1775831174,13036.275802679993,326.7010228500003,53863.49625312001 2026-04-10,14:26:16.000,100,11115752,-795,0,1775831175,13035.784052049996,327.01823370000056,53863.642982640005 2026-04-10,14:26:17.000,100,11115794,-795,0,1775831176,13035.224938319989,327.5187219299987,53863.691892480005 2026-04-10,14:26:18.000,100,11115786,-795,0,1775831177,13035.103684739988,327.62445888000366,53863.82464776 2026-04-10,14:26:19.000,100,11115777,-795,0,1775831178,13035.339455589994,327.0816758700021,53863.95041592001 2026-04-10,14:26:20.000,100,11115773,-795,0,1775831179,13035.359664519994,326.2216820100002,53863.9434288 2026-04-10,14:26:21.000,100,11115772,-795,0,1775831180,13035.137366289993,325.4392285799986,53863.978364400005 2026-04-10,14:26:22.000,100,11115751,-795,0,1775831181,13034.820759720002,324.7484138400032,53864.12509392 2026-04-10,14:26:23.000,100,11115801,-795,0,1775831182,13034.760132930001,324.2902203900012,53864.146055280005 2026-04-10,14:26:24.000,100,11115742,-795,0,1775831183,13034.766869239997,324.11399214000267,53864.06919696001 2026-04-10,14:26:25.000,100,11115777,-795,0,1775831184,13034.564779939996,323.64170043000195,53863.859583360005 2026-04-10,14:26:26.000,100,11115766,-795,0,1775831185,13034.47047159999,323.00022960000206,53864.03426136 2026-04-10,14:26:27.000,100,11115791,-795,0,1775831186,13034.45026266999,322.3235131199981,53864.21592648001 2026-04-10,14:26:28.000,100,11115738,-795,0,1775831187,13034.174073959999,322.2741692100026,53864.27182344 2026-04-10,14:26:29.000,100,11115755,-795,0,1775831188,13034.27511861,322.59138006000285,53864.3277204 2026-04-10,14:26:30.000,100,11115785,-795,0,1775831189,13034.47720791,322.88744351999776,53864.264836320006 2026-04-10,14:26:31.000,100,11115794,-795,0,1775831190,13034.787078169997,322.8592470000003,53864.30675904001 2026-04-10,14:26:32.000,100,11115670,-795,0,1775831191,13035.036321639993,322.8099030900048,53864.432527200006 2026-04-10,14:26:33.000,100,11115799,-795,0,1775831192,13035.110421049998,322.90154178000375,53864.481437040005 2026-04-10,14:26:34.000,100,11115813,-795,0,1775831193,13035.056530569993,322.75351005000266,53864.544321119996 2026-04-10,14:26:35.000,100,11115790,-795,0,1775831194,13035.009376399998,322.3235131199981,53864.39060448 2026-04-10,14:26:36.000,100,11115748,-795,0,1775831195,13035.076739499993,321.41417535000073,53864.3975916 2026-04-10,14:26:37.000,100,11115744,-795,0,1775831196,13035.245147249989,320.6317219199991,53864.3975916 2026-04-10,14:26:38.000,100,11115723,-795,0,1775831197,13035.016112709993,320.21582325000054,53864.27182344 2026-04-10,14:26:39.000,100,11115757,-795,0,1775831198,13034.861177580002,319.7787771900039,53864.13208104 2026-04-10,14:26:40.000,100,11115778,-795,0,1775831199,13034.814023409992,319.5532050300026,53863.99932576001 2026-04-10,14:26:41.000,100,11115756,-795,0,1775831200,13034.726451379996,319.6095980700047,53863.83163488001 2026-04-10,14:26:42.000,100,11115757,-795,0,1775831201,13034.43005373999,319.6800893699983,53863.84560912 2026-04-10,14:26:43.000,100,11115723,-795,0,1775831202,13034.052820379999,319.6166472000041,53863.73381520001 2026-04-10,14:26:44.000,100,11115777,-795,0,1775831203,13033.621696540002,319.6941876300043,53863.594072800006 2026-04-10,14:26:45.000,100,11115772,-795,0,1775831204,13033.21078162999,319.6941876300043,53863.13292288001 2026-04-10,14:26:46.000,100,11115762,-795,0,1775831205,13032.98848339999,319.51091024999914,53863.05606456 2026-04-10,14:26:47.000,100,11115749,-795,0,1775831206,13033.0558465,319.2571415700004,53862.93728352 2026-04-10,14:26:48.000,100,11115762,-795,0,1775831207,13033.574542369992,318.9610781099982,53862.96523200001 2026-04-10,14:26:49.000,100,11115737,-795,0,1775831208,13033.918094179993,318.82009551000374,53862.83946384 2026-04-10,14:26:50.000,100,11115747,-795,0,1775831209,13033.897885249993,318.5169829200022,53862.60190176 2026-04-10,14:26:51.000,100,11115778,-795,0,1775831210,13033.971984659998,318.6650146500033,53862.65779872001 2026-04-10,14:26:52.000,100,11115741,-795,0,1775831211,13033.682323330002,319.0950115800006,53862.64382448 2026-04-10,14:26:53.000,100,11115734,-795,0,1775831212,13033.460025100001,319.57435242000065,53862.58094040001 2026-04-10,14:26:54.000,100,11115740,-795,0,1775831213,13033.23772687,319.65894198000024,53862.42722376 2026-04-10,14:26:55.000,100,11115751,-795,0,1775831214,13032.820075649994,319.36287851999805,53862.05690640001 2026-04-10,14:26:56.000,100,11115757,-795,0,1775831215,13032.543886940002,318.8905868100046,53861.99402232 2026-04-10,14:26:57.000,100,11115729,-795,0,1775831216,13032.132972029991,318.1574772899985,53861.70056328001 2026-04-10,14:26:58.000,100,11115785,-715,0,1775831217,13031.654694019999,317.88256122000166,53861.72152464001 2026-04-10,14:26:59.000,100,11115751,-795,0,1775831218,13031.243779110002,317.6287925400029,53861.59575648 2026-04-10,14:27:00.000,100,11115732,-795,0,1775831219,13031.122525530001,317.01551823000045,53861.2533876 2026-04-10,14:27:01.000,100,11115773,-795,0,1775831220,13031.445868409988,316.4656860899995,53861.21146488 2026-04-10,14:27:02.000,100,11115699,-795,0,1775831221,13031.701848189994,316.06388567999966,53861.3232588 2026-04-10,14:27:03.000,100,11115754,-795,0,1775831222,13032.247489299996,315.78192048000346,53861.2533876 2026-04-10,14:27:04.000,100,11115750,-795,0,1775831223,13032.941329229994,315.7114291800026,53861.246400480006 2026-04-10,14:27:05.000,100,11115759,-795,0,1775831224,13033.790104289998,315.8101170000009,53861.16255504 2026-04-10,14:27:06.000,100,11115783,-795,0,1775831225,13034.706242449996,315.88060830000177,53861.295310320005 2026-04-10,14:27:07.000,100,11115787,-795,0,1775831226,13035.71668895,315.83831351999834,53861.52588528001 2026-04-10,14:27:08.000,100,11115788,-795,0,1775831227,13036.68671758999,315.61979049000365,53861.73549888 2026-04-10,14:27:09.000,100,11115763,-795,0,1775831228,13037.400766450002,315.5140535399987,53861.7774216 2026-04-10,14:27:10.000,100,11115753,-795,0,1775831229,13038.08787006999,315.7889696100028,53861.8123572 2026-04-10,14:27:11.000,100,11115778,-795,0,1775831230,13038.579620700002,316.33880175000377,53862.03594504001 2026-04-10,14:27:12.000,100,11115758,-795,0,1775831231,13038.822127859989,316.7124056399989,53862.21761016 2026-04-10,14:27:13.000,100,11115767,-795,0,1775831232,13038.96359036999,316.85338824000064,53862.38530104 2026-04-10,14:27:14.000,100,11115761,-795,0,1775831233,13038.640247490002,316.6137178200006,53862.399275280004 2026-04-10,14:27:15.000,100,11115793,-795,0,1775831234,13038.06766113999,316.52207913000166,53862.41324952001 2026-04-10,14:27:16.000,100,11115772,-795,0,1775831235,13037.78473611999,316.67011086000275,53862.72766992001 2026-04-10,14:27:17.000,100,11115744,-795,0,1775831236,13037.724109329989,316.7124056399989,53862.97920624 2026-04-10,14:27:18.000,100,11115727,-795,0,1775831237,13037.89251708,316.65601260000403,53863.04907744 2026-04-10,14:27:19.000,100,11115793,-795,0,1775831238,13038.330377229991,316.4304404400027,53863.19580696 2026-04-10,14:27:20.000,100,11115750,-795,0,1775831239,13038.613302249993,316.0779839399984,53863.33554936 2026-04-10,14:27:21.000,100,11115723,-795,0,1775831240,13039.06463501999,316.01454177000414,53863.39144632 2026-04-10,14:27:22.000,100,11115799,-795,0,1775831241,13039.872992219993,316.0356891600022,53863.81766064 2026-04-10,14:27:23.000,100,11115830,-795,0,1775831242,13041.112473259993,316.5009317400036,53863.97137728001 2026-04-10,14:27:24.000,100,11115771,-795,0,1775831243,13042.203755479997,316.8463391100013,53864.2229136 2026-04-10,14:27:25.000,100,11115743,-795,0,1775831244,13043.146838879991,316.83224085000256,53864.25784920001 2026-04-10,14:27:26.000,100,11115776,-795,0,1775831245,13044.06297703999,316.9450269299996,53864.530346880005 2026-04-10,14:27:27.000,100,11115750,-795,0,1775831246,13044.642299699997,317.44551515999774,53864.767908960006 2026-04-10,14:27:28.000,100,11115748,-795,0,1775831247,13045.32266700999,317.91780686999846,53865.04040664 2026-04-10,14:27:29.000,100,11115739,-795,0,1775831248,13046.198387309989,318.3337055400043,53865.103290720006 2026-04-10,14:27:30.000,100,11115751,-795,0,1775831249,13046.474576019995,318.53813031000027,53865.29194296001 2026-04-10,14:27:31.000,100,11115707,-795,0,1775831250,13046.69013794,318.95402897999884,53865.536492160005 2026-04-10,14:27:32.000,100,11115759,-795,0,1775831251,13046.885490929992,319.08091332000186,53865.92777088 2026-04-10,14:27:33.000,100,11115749,-795,0,1775831252,13047.013480820002,318.9258324600014,53866.06751328 2026-04-10,14:27:34.000,100,11115767,-795,0,1775831253,13047.188624879993,318.48878640000476,53866.17232008 2026-04-10,14:27:35.000,100,11115734,-795,0,1775831254,13047.303142149998,318.1010842500036,53866.09546176 2026-04-10,14:27:36.000,100,11115769,-795,0,1775831255,13047.404186799999,317.76977514000464,53866.36097232 2026-04-10,14:27:37.000,100,11115797,-795,0,1775831256,13046.912436170001,317.889610350001,53866.51468896001 2026-04-10,14:27:38.000,100,11115755,-795,0,1775831257,13046.34658613,318.1222316400017,53866.73128968001 2026-04-10,14:27:39.000,100,11115780,-795,0,1775831258,13045.976089080003,318.09403512000426,53866.86404496 2026-04-10,14:27:40.000,100,11115758,-795,0,1775831259,13045.726845609992,318.0094455600047,53866.878019200005 2026-04-10,14:27:41.000,100,11115756,-795,0,1775831260,13045.652746200001,317.96715078000125,53866.91994192001 2026-04-10,14:27:42.000,100,11115787,-795,0,1775831261,13045.706636679992,317.78387340000336,53866.878019200005 2026-04-10,14:27:43.000,100,11115715,-795,0,1775831262,13045.875044430002,317.3327290800007,53866.9129548 2026-04-10,14:27:44.000,100,11115743,-795,0,1775831263,13046.036715869988,316.7969951999985,53866.975838880004 2026-04-10,14:27:45.000,100,11115738,-795,0,1775831264,13046.056924799988,316.7265039000049,53866.829109360006 2026-04-10,14:27:46.000,100,11115749,-795,0,1775831265,13046.312904579994,316.8886338900047,53866.878019200005 2026-04-10,14:27:47.000,100,11115764,-795,0,1775831266,13046.64972008,317.1353534400041,53866.996800240006 2026-04-10,14:27:48.000,100,11115773,-795,0,1775831267,13046.744028419991,317.57239950000076,53866.982826 2026-04-10,14:27:49.000,100,11115788,-795,0,1775831268,13046.56888436,318.1433790299998,53866.926929040004 2026-04-10,14:27:50.000,100,11115745,-795,0,1775831269,13046.34658613,318.55927769999835,53866.6684056 2026-04-10,14:27:51.000,100,11115791,-795,0,1775831270,13046.265750409999,318.6297689999992,53866.82212224001 2026-04-10,14:27:52.000,100,11115750,-795,0,1775831271,13046.232068859994,318.3055090199996,53866.947890400006 2026-04-10,14:27:53.000,100,11115774,-795,0,1775831272,13046.164705759998,317.8614138300036,53866.96885176001 2026-04-10,14:27:54.000,100,11115788,-795,0,1775831273,13045.976089080003,317.7274803600012,53866.9129548 2026-04-10,14:27:55.000,100,11115736,-795,0,1775831274,13045.922198599998,317.9882981699993,53866.85007072001 2026-04-10,14:27:56.000,100,11115762,-795,0,1775831275,13045.814417640002,318.0446912100015,53866.947890400006 2026-04-10,14:27:57.000,100,11115733,-795,0,1775831276,13045.666218819992,317.72043123000185,53867.22038808 2026-04-10,14:27:58.000,100,11115700,-795,0,1775831277,13045.720109299997,317.2340412600024,53867.32519488001 2026-04-10,14:27:59.000,100,11115722,-795,0,1775831278,13045.888517049993,316.5643739099978,53867.37410472001 2026-04-10,14:28:00.000,100,11115785,-795,0,1775831279,13045.888517049993,315.60569222999766,53867.430001680004 2026-04-10,14:28:01.000,100,11115763,-795,0,1775831280,13046.157969449989,314.96422139999777,53867.35314336001 2026-04-10,14:28:02.000,100,11115731,-795,0,1775831281,13046.845073069991,314.7597966300018,53867.981984160004 2026-04-10,14:28:03.000,100,11115760,-795,0,1775831282,13047.59953978999,314.52012621000176,53868.2754432 2026-04-10,14:28:04.000,100,11115770,-795,0,1775831283,13048.111499350001,314.2240627499996,53868.457108320006 2026-04-10,14:28:05.000,100,11115756,-795,0,1775831284,13048.461787469998,313.61783757000376,53868.485056800004 2026-04-10,14:28:06.000,100,11115713,-795,0,1775831285,13049.330771460001,313.14554586000304,53868.841399920006 2026-04-10,14:28:07.000,100,11115720,-795,0,1775831286,13050.19975544999,313.0750545600022,53869.07896200001 2026-04-10,14:28:08.000,100,11115724,-795,0,1775831287,13050.940749549998,313.11030020999897,53869.512163440006 2026-04-10,14:28:09.000,100,11115778,-795,0,1775831288,13051.776051989997,312.83538414000213,53869.847545200006 2026-04-10,14:28:10.000,100,11115753,-795,0,1775831289,13052.570936569995,312.9411210899998,53870.08510728001 2026-04-10,14:28:11.000,100,11115754,-795,0,1775831290,13053.258040189998,312.93407196000044,53870.350617840006 2026-04-10,14:28:12.000,100,11115759,-795,0,1775831291,13053.76326344,313.5121006199988,53870.62311552 2026-04-10,14:28:13.000,100,11115782,-795,0,1775831292,13054.032715839996,314.30865230999916,53870.783819280005 2026-04-10,14:28:14.000,100,11115698,-795,0,1775831293,13054.288695620002,314.65405968000414,53870.96548440001 2026-04-10,14:28:15.000,100,11115782,-795,0,1775831294,13054.362795029992,314.9853687900031,53870.97945864 2026-04-10,14:28:16.000,100,11115754,-795,0,1775831295,13054.443630749993,314.93602488000033,53871.18208512001 2026-04-10,14:28:17.000,100,11115721,-795,0,1775831296,13054.409949200002,314.71750184999837,53871.51047976 2026-04-10,14:28:18.000,100,11115770,-795,0,1775831297,13054.760237319999,314.47783142999833,53871.86682288 2026-04-10,14:28:19.000,100,11115773,-795,0,1775831298,13055.514704039997,314.24521013999765,53872.23015312 2026-04-10,14:28:20.000,100,11115746,-795,0,1775831299,13056.289379689995,313.86455712000316,53872.49566368 2026-04-10,14:28:21.000,100,11115786,-795,0,1775831300,13056.861966039993,313.6460340900012,53872.69130304001 2026-04-10,14:28:22.000,100,11115684,-795,0,1775831301,13057.245935709994,313.58964104999905,53872.963800720005 2026-04-10,14:28:23.000,100,11115744,-795,0,1775831302,13057.57601489999,313.6671814799993,53873.45988624001 2026-04-10,14:28:24.000,100,11115738,-795,0,1775831303,13058.317008999999,314.19586623000214,53873.921036160005 2026-04-10,14:28:25.000,100,11115742,-795,0,1775831304,13059.543017419994,314.37914361,53874.43808304 2026-04-10,14:28:26.000,100,11115762,-795,0,1775831305,13060.587145469988,314.2804557900017,53874.96910416001 2026-04-10,14:28:27.000,100,11115776,-795,0,1775831306,13061.516756249992,314.27340666000237,53875.479163920005 2026-04-10,14:28:28.000,100,11115764,-795,0,1775831307,13062.50025751,314.8584844500001,53876.08005624 2026-04-10,14:28:29.000,100,11115738,-795,0,1775831308,13063.483758769995,315.626839620003,53876.46434784 2026-04-10,14:28:30.000,100,11115707,-795,0,1775831309,13064.224752869988,316.2048682800014,53876.71588416001 2026-04-10,14:28:31.000,100,11115702,-795,0,1775831310,13064.60872253999,317.0930586600007,53876.771781120005 2026-04-10,14:28:32.000,100,11115776,-715,0,1775831311,13065.188045199997,318.06583859999955,53877.09318864 2026-04-10,14:28:33.000,100,11115743,-795,0,1775831312,13065.83473096,318.70730942999944,53877.37966056 2026-04-10,14:28:34.000,100,11115730,-795,0,1775831313,13066.1984917,318.8905868100046,53877.64517112 2026-04-10,14:28:35.000,100,11115757,-795,0,1775831314,13066.185019079996,318.6932111700007,53877.7429908 2026-04-10,14:28:36.000,100,11115712,-795,0,1775831315,13066.353426829992,318.3055090199996,53878.1971536 2026-04-10,14:28:37.000,100,11115762,-795,0,1775831316,13066.589197679998,317.76977514000464,53878.53253536 2026-04-10,14:28:38.000,100,11115747,-795,0,1775831317,13066.683506019988,317.2551886500005,53878.735161840006 2026-04-10,14:28:39.000,100,11115775,-795,0,1775831318,13066.730660189998,316.5643739099978,53878.784071680006 2026-04-10,14:28:40.000,100,11115790,-795,0,1775831319,13066.723923879988,315.7325765700007,53878.74214896 2026-04-10,14:28:41.000,100,11115795,-795,0,1775831320,13066.865386389989,315.2179900800038,53878.86791712 2026-04-10,14:28:42.000,100,11115760,-795,0,1775831321,13066.501625650002,314.9078283600029,53879.098492080004 2026-04-10,14:28:43.000,100,11115738,-795,0,1775831322,13066.11091966999,314.59061751000263,53879.168363280005 2026-04-10,14:28:44.000,100,11115754,-795,0,1775831323,13065.861676199995,314.34389796000323,53879.22426024 2026-04-10,14:28:45.000,100,11115778,-795,0,1775831324,13066.09071073999,314.13947319,53879.05656936 2026-04-10,14:28:46.000,100,11115722,-795,0,1775831325,13066.575725059993,314.37914361,53879.30810568001 2026-04-10,14:28:47.000,100,11115779,-795,0,1775831326,13067.00684889999,314.99946705000184,53879.56662912001 2026-04-10,14:28:48.000,100,11115778,-795,0,1775831327,13067.18872926999,315.6902817900045,53879.76226848001 2026-04-10,14:28:49.000,100,11115752,-795,0,1775831328,13067.20893819999,316.1061804600031,53879.91598512 2026-04-10,14:28:50.000,100,11115747,-795,0,1775831329,13067.03379414,316.31060522999906,53879.89502376 2026-04-10,14:28:51.000,100,11115753,-795,0,1775831330,13067.11462986,316.21191741000075,53880.055727520004 2026-04-10,14:28:52.000,100,11115761,-795,0,1775831331,13067.370609639991,316.1555243699986,53880.272328240004 2026-04-10,14:28:53.000,100,11115741,-795,0,1775831332,13067.518808460001,316.4656860899995,53880.30726384 2026-04-10,14:28:54.000,100,11115746,-795,0,1775831333,13067.579435250002,316.9732234500043,53880.30027672 2026-04-10,14:28:55.000,100,11115775,-795,0,1775831334,13067.545753699997,317.53715385000396,53880.055727520004 2026-04-10,14:28:56.000,100,11115739,-795,0,1775831335,13067.478390600001,317.9601016500019,53880.27931536 2026-04-10,14:28:57.000,100,11115764,-795,0,1775831336,13067.437972740001,318.2420668499981,53880.31425096001 2026-04-10,14:28:58.000,100,11115768,-795,0,1775831337,13067.505335839996,318.60862161000114,53880.69155544 2026-04-10,14:28:59.000,100,11115778,-795,0,1775831338,13067.687216209997,318.5169829200022,53880.75443952 2026-04-10,14:29:00.000,100,11115747,-795,0,1775831339,13067.734370379992,318.07993685999827,53880.70552968 2026-04-10,14:29:01.000,100,11115760,-795,0,1775831340,13067.592907869992,317.5653503700014,53880.4679676 2026-04-10,14:29:02.000,100,11115780,-715,0,1775831341,13067.512072149992,317.67108731999906,53880.412070640006 2026-04-10,14:29:03.000,100,11115758,-795,0,1775831342,13067.673743589992,317.6992838400038,53880.4679676 2026-04-10,14:29:04.000,100,11115726,-795,0,1775831343,13067.700688830002,317.78387340000336,53880.41905776 2026-04-10,14:29:05.000,100,11115795,-795,0,1775831344,13067.794997169993,317.762726009998,53880.174508560005 2026-04-10,14:29:06.000,100,11115785,-795,0,1775831345,13068.199175769994,318.17862468000385,53880.27931536 2026-04-10,14:29:07.000,100,11115751,-795,0,1775831346,13068.886279389997,318.6015724800018,53880.57277440001 2026-04-10,14:29:08.000,100,11115768,-795,0,1775831347,13069.519492529995,318.99632376000227,53880.509890320005 2026-04-10,14:29:09.000,100,11115774,-795,0,1775831348,13069.829362789991,319.5320576400045,53880.49591608 2026-04-10,14:29:10.000,100,11115772,-795,0,1775831349,13069.788944929991,320.0536932600007,53880.38412216001 2026-04-10,14:29:11.000,100,11115759,-795,0,1775831350,13069.782208619996,320.3850023699997,53880.460980480006 2026-04-10,14:29:12.000,100,11115748,-795,0,1775831351,13069.62727348999,320.4554936700006,53880.52386456 2026-04-10,14:29:13.000,100,11115826,-795,0,1775831352,13069.41171157,320.77270452000084,53880.48892896 2026-04-10,14:29:14.000,100,11115762,-795,0,1775831353,13069.095104999993,321.1040136299998,53880.42604488 2026-04-10,14:29:15.000,100,11115746,-795,0,1775831354,13068.893015699992,321.3577823099986,53880.32123808 2026-04-10,14:29:16.000,100,11115784,-795,0,1775831355,13068.832388909992,321.6961405500042,53880.47495472 2026-04-10,14:29:17.000,100,11115766,-795,0,1775831356,13068.812179979992,321.9428601000036,53880.56578728 2026-04-10,14:29:18.000,100,11115755,-795,0,1775831357,13068.771762119992,322.1754813900043,53880.56578728 2026-04-10,14:29:19.000,100,11115776,-795,0,1775831358,13068.893015699992,322.4362992000024,53880.45399336001 2026-04-10,14:29:20.000,100,11115741,-795,0,1775831359,13069.142259169988,322.46449571999983,53880.5378388 2026-04-10,14:29:21.000,100,11115729,-795,0,1775831360,13069.290457989999,322.16843225999764,53880.31425096001 2026-04-10,14:29:22.000,100,11115753,-795,0,1775831361,13069.148995479998,321.47761752000224,53880.37713504 2026-04-10,14:29:23.000,100,11115738,-795,0,1775831362,13069.209622269998,321.0758171100024,53880.628671360006 2026-04-10,14:29:24.000,100,11115784,-795,0,1775831363,13069.169204409998,320.62467278999975,53880.69155544 2026-04-10,14:29:25.000,100,11115757,-795,0,1775831364,13069.027741899998,320.1382828200003,53880.412070640006 2026-04-10,14:29:26.000,100,11115743,-795,0,1775831365,13069.169204409998,319.5673032900013,53880.60072288001 2026-04-10,14:29:27.000,100,11115729,-795,0,1775831366,13069.250040129999,319.20779766000487,53880.7125168 2026-04-10,14:29:28.000,100,11115772,-795,0,1775831367,13069.310666919999,318.9258324600014,53880.81033648 2026-04-10,14:29:29.000,100,11115758,-795,0,1775831368,13069.60706455999,318.41124597000453,53880.80334936 2026-04-10,14:29:30.000,100,11115765,-795,0,1775831369,13069.869780649991,318.01649469000404,53880.796362240006 2026-04-10,14:29:31.000,100,11115772,-795,0,1775831370,13070.428894379998,318.05174034000083,53880.93610464001 2026-04-10,14:29:32.000,100,11115748,-795,0,1775831371,13071.210306339992,318.27731250000215,53881.13873112 2026-04-10,14:29:33.000,100,11115731,-795,0,1775831372,13071.735738519994,318.6650146500033,53881.229563680005 2026-04-10,14:29:34.000,100,11115756,-795,0,1775831373,13072.02539984999,319.2994363500038,53881.28546064 2026-04-10,14:29:35.000,100,11115778,-795,0,1775831374,13072.17359867,320.0254967400033,53881.131744000006 2026-04-10,14:29:36.000,100,11115738,-795,0,1775831375,13072.577777270002,320.63877104999847,53881.32039624001 2026-04-10,14:29:37.000,100,11115728,-795,0,1775831376,13073.136890999995,321.0899153700011,53881.46013864001 2026-04-10,14:29:38.000,100,11115725,-795,0,1775831377,13073.675795800002,321.13221015000454,53881.73962344 2026-04-10,14:29:39.000,100,11115793,-795,0,1775831378,13073.951984509993,321.0617188500037,53881.97718552 2026-04-10,14:29:40.000,100,11115740,-795,0,1775831379,13073.992402369993,321.42827360999945,53881.99814688 2026-04-10,14:29:41.000,100,11115781,-795,0,1775831380,13074.066501779998,322.03449879000254,53882.005134 2026-04-10,14:29:42.000,100,11115691,-795,0,1775831381,13074.356163109995,322.4997413700039,53882.29859304001 2026-04-10,14:29:43.000,100,11115760,-795,0,1775831382,13074.59193396,322.5490852799994,53882.50820664 2026-04-10,14:29:44.000,100,11115757,-795,0,1775831383,13074.787286949992,322.56318353999814,53882.67589752 2026-04-10,14:29:45.000,100,11115740,-795,0,1775831384,13075.050003039993,322.77465744000074,53882.5990392 2026-04-10,14:29:46.000,100,11115768,-795,0,1775831385,13075.305982819998,323.091868290001,53882.83660128 2026-04-10,14:29:47.000,100,11115748,-795,0,1775831386,13075.46765426,323.47957044000214,53883.03224064 2026-04-10,14:29:48.000,100,11115791,-795,0,1775831387,13075.46091794999,324.08579561999795,53883.01826640001 2026-04-10,14:29:49.000,100,11115768,-795,0,1775831388,13075.58890784,324.55808732999867,53883.03922776 2026-04-10,14:29:50.000,100,11115736,-795,0,1775831389,13075.878569169996,324.90349470000365,53883.00429216 2026-04-10,14:29:51.000,100,11115755,-795,0,1775831390,13076.269275149993,325.241852940002,53883.10909896 2026-04-10,14:29:52.000,100,11115753,-795,0,1775831391,13076.65998112999,325.03742816999875,53883.241854240005 2026-04-10,14:29:53.000,100,11115761,-795,0,1775831392,13076.996796629996,324.62857862999954,53883.39557088 2026-04-10,14:29:54.000,100,11115762,-795,0,1775831393,13077.171940690001,324.39595733999886,53883.35364816001 2026-04-10,14:29:55.000,100,11115764,-795,0,1775831394,13077.313403200002,323.98710779999965,53883.23486712001 2026-04-10,14:29:56.000,100,11115760,-795,0,1775831395,13077.502019879998,323.4231774,53883.43050648001 2026-04-10,14:29:57.000,100,11115760,-795,0,1775831396,13077.744527039999,322.75351005000266,53883.528326160005 2026-04-10,14:29:58.000,100,11115732,-795,0,1775831397,13078.054397299995,322.520888760002,53883.41653224 2026-04-10,14:29:59.000,100,11115759,-675,0,1775831398,13078.586565789992,322.98613134000334,53883.360635280005 2026-04-10,14:30:00.000,100,11115777,-795,0,1775831399,13079.20630631,323.4231774,53883.30473832001 2026-04-10,14:30:01.000,100,11115699,-795,0,1775831400,13079.839519449997,323.7474373799996,53883.290764080004 2026-04-10,14:30:02.000,100,11115726,-795,0,1775831401,13080.39863317999,323.78973216000304,53883.49339056 2026-04-10,14:30:03.000,100,11115755,-795,0,1775831402,13080.755657609996,323.7967812900024,53883.48640344 2026-04-10,14:30:04.000,100,11115744,-795,0,1775831403,13081.402343369999,323.9095673699994,53883.57024888001 2026-04-10,14:30:05.000,100,11115750,-795,0,1775831404,13081.94798448,324.1421886600001,53883.51435192 2026-04-10,14:30:06.000,100,11115698,-795,0,1775831405,13082.635088099989,324.34661343000334,53883.59121024001 2026-04-10,14:30:07.000,100,11115681,-795,0,1775831406,13083.254828619996,324.50874342000316,53883.85672080001 2026-04-10,14:30:08.000,100,11115746,-795,0,1775831407,13083.867832829994,324.80480687999807,53884.10825712 2026-04-10,14:30:09.000,100,11115736,-795,0,1775831408,13084.40673763,325.1784107700005,53884.31088360001 2026-04-10,14:30:10.000,100,11115765,-795,0,1775831409,13084.642508479992,325.9185694199987,53884.30389648 2026-04-10,14:30:11.000,100,11115732,-795,0,1775831410,13084.716607889997,326.8843002299982,53884.64626536001 2026-04-10,14:30:12.000,100,11115746,-795,0,1775831411,13084.918697189998,327.1944619499991,53885.05850544001 2026-04-10,14:30:13.000,100,11115771,-795,0,1775831412,13085.13425910999,327.0746267400027,53885.28209328 2026-04-10,14:30:14.000,100,11115685,-795,0,1775831413,13085.39697519999,327.3072480300034,53885.435809919996 2026-04-10,14:30:15.000,100,11115750,-795,0,1775831414,13085.727054390001,327.37773933000426,53885.46375840001 2026-04-10,14:30:16.000,100,11115725,-795,0,1775831415,13086.057133579998,327.4059358500017,53885.84805000001 2026-04-10,14:30:17.000,100,11115755,-795,0,1775831416,13086.346794909994,327.5821641000002,53886.11356056001 2026-04-10,14:30:18.000,100,11115779,-795,0,1775831417,13086.75770981999,327.95576799000264,53886.427980960005 2026-04-10,14:30:19.000,100,11115772,-795,0,1775831418,13087.202306279993,328.62543533999997,53886.70047864 2026-04-10,14:30:20.000,100,11115743,-795,0,1775831419,13087.63343011999,329.77444353000465,53887.02887328 2026-04-10,14:30:21.000,100,11115742,-795,0,1775831420,13088.104971820001,330.59214261000307,53887.217525520005 2026-04-10,14:30:22.000,100,11115706,-795,0,1775831421,13088.515886729998,331.12082735999866,53887.720598160005 2026-04-10,14:30:23.000,100,11115758,-795,0,1775831422,13088.731448649989,331.18426953000017,53888.035018560004 2026-04-10,14:30:24.000,100,11115786,-795,0,1775831423,13088.83249329999,331.23361344000296,53888.35642608 2026-04-10,14:30:25.000,100,11115767,-795,0,1775831424,13088.664085549994,331.3886943000034,53888.3284776 2026-04-10,14:30:26.000,100,11115797,-795,0,1775831425,13088.596722449998,331.62836472000345,53888.726743440006 2026-04-10,14:30:27.000,100,11115754,-795,0,1775831426,13088.8998564,332.0513125200014,53889.13199640001 2026-04-10,14:30:28.000,100,11115727,-795,0,1775831427,13088.92006533,332.2416390299986,53889.376545600004 2026-04-10,14:30:29.000,100,11115730,-795,0,1775831428,13088.85270222999,332.2275407699999,53889.60712056001 2026-04-10,14:30:30.000,100,11115697,-795,0,1775831429,13088.650612929989,332.4601620600006,53889.6210948 2026-04-10,14:30:31.000,100,11115704,-795,0,1775831430,13088.448523630002,332.8196676900043,53889.900579600006 2026-04-10,14:30:32.000,100,11115761,-795,0,1775831431,13088.414842079997,333.5034333000003,53890.20102576 2026-04-10,14:30:33.000,100,11115773,-795,0,1775831432,13088.461996249993,333.9052337100002,53890.389678 2026-04-10,14:30:34.000,100,11115761,-795,0,1775831433,13088.138653369992,333.95457762000296,53890.44557496001 2026-04-10,14:30:35.000,100,11115760,-795,0,1775831434,13087.85572834999,334.0673637,53890.47352344001 2026-04-10,14:30:36.000,100,11115752,-795,0,1775831435,13087.525649159994,334.2435919499985,53890.75300824 2026-04-10,14:30:37.000,100,11115759,-795,0,1775831436,13087.161888419992,334.5185080200026,53890.81589232 2026-04-10,14:30:38.000,100,11115715,-755,0,1775831437,13086.878963399991,334.8709645199997,53891.01153168 2026-04-10,14:30:39.000,100,11115734,-795,0,1775831438,13086.70381934,335.2304701500034,53891.09537712001 2026-04-10,14:30:40.000,100,11115763,-795,0,1775831439,13086.63645623999,335.90718663000007,53891.2281324 2026-04-10,14:30:41.000,100,11115740,-795,0,1775831440,13086.690346719995,336.48521528999845,53891.27704224 2026-04-10,14:30:42.000,100,11115753,-795,0,1775831441,13086.710555649996,336.90816309000365,53891.48665584 2026-04-10,14:30:43.000,100,11115767,-795,0,1775831442,13086.76444613,336.9011139600043,53891.80806336 2026-04-10,14:30:44.000,100,11115730,-795,0,1775831443,13086.838545539991,336.7389839700045,53891.912870160006 2026-04-10,14:30:45.000,100,11115675,-795,0,1775831444,13086.966535430001,336.51341181000316,53891.73120504 2026-04-10,14:30:46.000,100,11115773,-795,0,1775831445,13087.134943179997,336.2807905200025,53892.09453528 2026-04-10,14:30:47.000,100,11115745,-795,0,1775831446,13087.161888419992,335.8155479400011,53892.178380720004 2026-04-10,14:30:48.000,100,11115715,-795,0,1775831447,13087.114734249997,335.20932275999803,53892.26921328001 2026-04-10,14:30:49.000,100,11115730,-795,0,1775831448,13087.087789010002,334.53260628000135,53892.346071600005 2026-04-10,14:30:50.000,100,11115777,-795,0,1775831449,13087.060843769992,333.8206441500006,53892.36004584001 2026-04-10,14:30:51.000,100,11115778,-795,0,1775831450,13087.249460450003,333.2426154900022,53892.4508784 2026-04-10,14:30:52.000,100,11115751,-795,0,1775831451,13087.411131889989,332.70688161,53892.61856928 2026-04-10,14:30:53.000,100,11115754,-795,0,1775831452,13087.55259439999,332.5377024900008,53892.52773672001 2026-04-10,14:30:54.000,100,11115694,-795,0,1775831453,13087.57280332999,332.3614742400023,53892.62555640001 2026-04-10,14:30:55.000,100,11115745,-795,0,1775831454,13087.188833660002,332.0301651300033,53892.367032960006 2026-04-10,14:30:56.000,100,11115776,-795,0,1775831455,13086.838545539991,331.77639645000454,53892.415942800006 2026-04-10,14:30:57.000,100,11115756,-795,0,1775831456,13086.43436693999,331.51557863999915,53892.38799432001 2026-04-10,14:30:58.000,100,11115775,-795,0,1775831457,13086.292904429989,331.4591856000043,53892.562672320004 2026-04-10,14:30:59.000,100,11115762,-795,0,1775831458,13086.185123469993,331.6072173299981,53892.415942800006 2026-04-10,14:31:00.000,100,11115779,-795,0,1775831459,13086.225541329994,331.95262470000307,53892.513762480005 2026-04-10,14:31:01.000,100,11115747,-795,0,1775831460,13086.548884209995,332.4742603199993,53892.415942800006 2026-04-10,14:31:02.000,100,11115735,-795,0,1775831461,13087.027162220002,332.86196247000044,53892.62555640001 2026-04-10,14:31:03.000,100,11115759,-795,0,1775831462,13087.316823549998,333.165075060002,53892.70940184 2026-04-10,14:31:04.000,100,11115737,-795,0,1775831463,13087.417868199998,333.5739246000012,53892.394981440004 2026-04-10,14:31:05.000,100,11115761,-795,0,1775831464,13087.539121779999,334.28588673000195,53892.681453360005 2026-04-10,14:31:06.000,100,11115785,-795,0,1775831465,13087.424604509994,334.72998191999795,53892.55568520001 2026-04-10,14:31:07.000,100,11115785,-795,0,1775831466,13087.512176539989,334.86391539000033,53892.70940184 2026-04-10,14:31:08.000,100,11115730,-795,0,1775831467,13087.69405690999,334.8991610400044,53892.56965944 2026-04-10,14:31:09.000,100,11115761,-795,0,1775831468,13088.037608719991,335.096536680001,53892.45786552001 2026-04-10,14:31:10.000,100,11115753,-795,0,1775831469,13088.347478980002,335.23751928000274,53892.129470880005 2026-04-10,14:31:11.000,100,11115689,-795,0,1775831470,13088.509150419988,335.3573544899991,53892.14344512 2026-04-10,14:31:12.000,100,11115786,-795,0,1775831471,13088.394633149997,335.23751928000274,53892.02466408001 2026-04-10,14:31:13.000,100,11115739,-795,0,1775831472,13088.185807540001,334.9132593000031,53891.87094744 2026-04-10,14:31:14.000,100,11115761,-795,0,1775831473,13087.929827759996,335.07538929000293,53891.626398240005 2026-04-10,14:31:15.000,100,11115782,-795,0,1775831474,13087.74121108,335.7732531599977,53891.37486192 2026-04-10,14:31:16.000,100,11115746,-795,0,1775831475,13087.61322118999,336.38652747000015,53891.528578560006 2026-04-10,14:31:17.000,100,11115762,-795,0,1775831476,13087.471758679989,336.61209963000147,53891.626398240005 2026-04-10,14:31:18.000,100,11115709,-795,0,1775831477,13087.283141999993,336.4922644199978,53891.63338536 2026-04-10,14:31:19.000,100,11115797,-795,0,1775831478,13087.242724139993,336.217348350001,53891.626398240005 2026-04-10,14:31:20.000,100,11115767,-795,0,1775831479,13087.074316389997,335.8507935899979,53891.52159144001 2026-04-10,14:31:21.000,100,11115724,-795,0,1775831480,13086.777918749991,335.63227056000324,53891.612424 2026-04-10,14:31:22.000,100,11115755,-795,0,1775831481,13086.548884209995,335.2586666700008,53891.77312776 2026-04-10,14:31:23.000,100,11115746,-595,0,1775831482,13086.380476459999,334.84276800000225,53891.7521664 2026-04-10,14:31:24.000,100,11115743,-795,0,1775831483,13086.144705609993,334.4268693300037,53891.65434672 2026-04-10,14:31:25.000,100,11115719,-795,0,1775831484,13085.720318079992,333.98982326999976,53891.242106640006 2026-04-10,14:31:26.000,100,11115650,-795,0,1775831485,13085.41718412999,333.9052337100002,53891.40281040001 2026-04-10,14:31:27.000,100,11115772,-795,0,1775831486,13084.911960879988,333.9052337100002,53891.20717104 2026-04-10,14:31:28.000,100,11115726,-795,0,1775831487,13084.736816819997,334.0814619599987,53891.50063008001 2026-04-10,14:31:29.000,100,11115727,-795,0,1775831488,13084.649244790002,334.33523064000474,53891.52159144001 2026-04-10,14:31:30.000,100,11115747,-715,0,1775831489,13084.426946560001,334.4409675900024,53891.57050128001 2026-04-10,14:31:31.000,100,11115766,-795,0,1775831490,13084.373056079996,334.3916236799996,53891.54953992001 2026-04-10,14:31:32.000,100,11115727,-795,0,1775831491,13084.312429289996,334.23654281999916,53891.82902472 2026-04-10,14:31:33.000,100,11115713,-795,0,1775831492,13084.21812094999,334.01097065999784,53891.891908800004 2026-04-10,14:31:34.000,100,11115714,-795,0,1775831493,13084.1844394,333.7149072000029,53891.91985728 2026-04-10,14:31:35.000,100,11115762,-795,0,1775831494,13083.733106629988,333.35540156999923,53891.76614064001 2026-04-10,14:31:36.000,100,11115730,-795,0,1775831495,13083.497335779997,333.2637628800003,53891.82902472 2026-04-10,14:31:37.000,100,11115741,-795,0,1775831496,13083.248092310001,333.33425418000115,53891.9268444 2026-04-10,14:31:38.000,100,11115777,-795,0,1775831497,13082.870858949995,333.2003207099988,53891.97575424 2026-04-10,14:31:39.000,100,11115755,-795,0,1775831498,13082.291536290002,332.62934117999976,53891.961780000005 2026-04-10,14:31:40.000,100,11115761,-795,0,1775831499,13081.65832314999,332.07245990999945,53891.75915352 2026-04-10,14:31:41.000,100,11115731,-795,0,1775831500,13081.153099900002,331.9667229600018,53891.51460432 2026-04-10,14:31:42.000,100,11115779,-795,0,1775831501,13080.883647499992,332.03721426000266,53891.60543688 2026-04-10,14:31:43.000,100,11115801,-795,0,1775831502,13080.70850344,332.33327772000484,53891.48665584 2026-04-10,14:31:44.000,100,11115800,-795,0,1775831503,13080.492941519995,332.54475162000017,53891.437746 2026-04-10,14:31:45.000,100,11115791,-795,0,1775831504,13080.068553989993,332.69278335000126,53891.09537712001 2026-04-10,14:31:46.000,100,11115749,-795,0,1775831505,13079.725002179992,332.31917945999885,53891.13031272 2026-04-10,14:31:47.000,100,11115764,-795,0,1775831506,13079.42860454,331.8327894899994,53891.221145280004 2026-04-10,14:31:48.000,100,11115738,-795,0,1775831507,13079.111997969994,331.66361037000024,53891.08839 2026-04-10,14:31:49.000,100,11115715,-795,0,1775831508,13078.667401509992,331.39574343000277,53890.96960896 2026-04-10,14:31:50.000,100,11115734,-795,0,1775831509,13078.1891235,330.9164025900027,53890.6342272 2026-04-10,14:31:51.000,100,11115716,-795,0,1775831510,13077.825362759999,330.5991917400024,53890.620252960005 2026-04-10,14:31:52.000,100,11115760,-795,0,1775831511,13077.515492500002,330.7331252100048,53890.46653632 2026-04-10,14:31:53.000,100,11115733,-795,0,1775831512,13077.360557369997,331.2406625700023,53890.2499356 2026-04-10,14:31:54.000,100,11115767,-795,0,1775831513,13077.293194270002,331.7481999299998,53890.117180320005 2026-04-10,14:31:56.000,100,11115806,-795,0,1775831515,13077.02374186999,332.13590208000096,53889.97743792 2026-04-10,14:31:57.000,100,11115760,-795,0,1775831516,13076.329901939993,331.9314773099977,53890.068270480006 2026-04-10,14:31:58.000,100,11115726,-795,0,1775831517,13075.535017359995,331.9808212200005,53889.94250232001 2026-04-10,14:31:59.000,100,11115732,-795,0,1775831518,13075.023057799997,332.1288529500016,53889.732888720006 2026-04-10,14:32:00.000,100,11115761,-795,0,1775831519,13074.746869089991,332.2063933800018,53889.46039104 2026-04-10,14:32:01.000,100,11115748,-795,0,1775831520,13074.726660159991,332.4249164100038,53889.38353272 2026-04-10,14:32:02.000,100,11115760,-795,0,1775831521,13074.726660159991,332.6434394399985,53889.35558424 2026-04-10,14:32:03.000,100,11115707,-795,0,1775831522,13074.901804219997,332.92540464000194,53889.4114812 2026-04-10,14:32:04.000,100,11115782,-795,0,1775831523,13074.935485770002,332.9324537700013,53889.062125200006 2026-04-10,14:32:05.000,100,11115679,-795,0,1775831524,13075.029794109993,332.6857342200019,53889.208854720004 2026-04-10,14:32:06.000,100,11115753,-795,0,1775831525,13075.137575070003,332.5095059700034,53889.02020248 2026-04-10,14:32:07.000,100,11115766,-795,0,1775831526,13075.110629829993,332.6998324800006,53889.13898352 2026-04-10,14:32:08.000,100,11115719,-795,0,1775831527,13074.942222079997,332.54475162000017,53889.06911232 2026-04-10,14:32:09.000,100,11115740,-755,0,1775831528,13074.901804219997,332.12180382000224,53889.07609944 2026-04-10,14:32:10.000,100,11115753,-795,0,1775831529,13074.800759569996,331.6918068899977,53889.062125200006 2026-04-10,14:32:11.000,100,11115740,-795,0,1775831530,13074.65256075,331.015090410001,53888.894434320006 2026-04-10,14:32:12.000,100,11115712,-795,0,1775831531,13074.47068038,329.87313135000295,53888.74071768 2026-04-10,14:32:13.000,100,11115744,-795,0,1775831532,13074.234909529994,329.06953053000325,53888.47520712 2026-04-10,14:32:14.000,100,11115730,-795,0,1775831533,13074.079974399989,328.9496953199996,53888.391361680006 2026-04-10,14:32:15.000,100,11115744,-795,0,1775831534,13073.770104139992,328.80871271999786,53888.202709440004 2026-04-10,14:32:16.000,100,11115712,-755,0,1775831535,13073.38613446999,328.72412315999827,53887.75553376 2026-04-10,14:32:17.000,100,11115754,-795,0,1775831536,13073.35245292,328.85805663000065,53887.71361104001 2026-04-10,14:32:18.000,100,11115755,-795,0,1775831537,13073.655586870002,329.11887443999876,53887.68566256 2026-04-10,14:32:19.000,100,11115734,-795,0,1775831538,13074.032820229993,329.31625008000265,53887.61579136 2026-04-10,14:32:20.000,100,11115729,-795,0,1775831539,13074.34269048999,329.4078887700016,53887.49701032001 2026-04-10,14:32:21.000,100,11115734,-795,0,1775831540,13074.51109824,329.8378856999989,53887.266435360005 2026-04-10,14:32:22.000,100,11115682,-795,0,1775831541,13074.740132779996,330.67673217000265,53887.3502808 2026-04-10,14:32:23.000,100,11115717,-795,0,1775831542,13074.895067910002,331.5226277699985,53887.30835808001 2026-04-10,14:32:24.000,100,11115750,-795,0,1775831543,13074.861386359997,332.07245990999945,53887.40617776001 2026-04-10,14:32:25.000,100,11115738,-795,0,1775831544,13074.49088931,332.36852337000164,53887.336306560006 2026-04-10,14:32:26.000,100,11115711,-795,0,1775831545,13073.999138679988,332.65753770000447,53887.39919064 2026-04-10,14:32:27.000,100,11115758,-795,0,1775831546,13073.601696389997,332.6716359600032,53887.601817120005 2026-04-10,14:32:28.000,100,11115781,-795,0,1775831547,13073.10994576,332.72802899999806,53887.7345724 2026-04-10,14:32:29.000,100,11115736,-795,0,1775831548,13072.597986200002,333.00294507000217,53887.71361104001 2026-04-10,14:32:30.000,100,11115701,-795,0,1775831549,13072.220752839996,333.2285172300035,53887.69264968001 2026-04-10,14:32:31.000,100,11115725,-795,0,1775831550,13071.917618889995,333.17212419000134,53887.58784288 2026-04-10,14:32:32.000,100,11115753,-795,0,1775831551,13071.917618889995,332.6857342200019,53887.671688320006 2026-04-10,14:32:33.000,100,11115773,-715,0,1775831552,13071.809837929999,332.38262163000036,53887.62277848001 2026-04-10,14:32:34.000,100,11115759,-795,0,1775831553,13071.688584349999,332.55180074999953,53887.699636800004 2026-04-10,14:32:35.000,100,11115781,-795,0,1775831554,13071.553858149993,332.57999727000424,53887.68566256 2026-04-10,14:32:36.000,100,11115750,-795,0,1775831555,13071.176624790001,332.1640985999984,53887.32233232 2026-04-10,14:32:37.000,100,11115748,-795,0,1775831556,13071.176624790001,331.34639952,53887.385216400005 2026-04-10,14:32:38.000,100,11115778,-795,0,1775831557,13071.243987889997,330.7049286900001,53887.39919064 2026-04-10,14:32:39.000,100,11115775,-795,0,1775831558,13071.257460510002,330.5216513100022,53887.19656416 2026-04-10,14:32:40.000,100,11115702,-795,0,1775831559,13071.473022429993,330.69787956000073,53887.07079600001 2026-04-10,14:32:41.000,100,11115749,-795,0,1775831560,13071.87046472,330.6696830400033,53886.95900208 2026-04-10,14:32:42.000,100,11115738,-795,0,1775831561,13072.281379629996,330.43001262000325,53887.098744480005 2026-04-10,14:32:43.000,100,11115753,-795,0,1775831562,13072.651876679993,329.8378856999989,53887.25944824001 2026-04-10,14:32:44.000,100,11115749,-795,0,1775831563,13072.901120149989,329.1259235699981,53887.27342248 2026-04-10,14:32:45.000,100,11115752,-795,0,1775831564,13073.10320944999,328.8298601100032,53887.112718719996 2026-04-10,14:32:46.000,100,11115746,-795,0,1775831565,13072.820284429989,328.75936881000234,53886.812272560004 2026-04-10,14:32:47.000,100,11115723,-795,0,1775831566,13072.409369519992,329.00608836000174,53886.73541424001 2026-04-10,14:32:48.000,100,11115739,-795,0,1775831567,13071.93109151,329.11887443999876,53886.69349152 2026-04-10,14:32:49.000,100,11115764,-795,0,1775831568,13071.567330769998,329.1470709600035,53886.70746576001 2026-04-10,14:32:50.000,100,11115733,-795,0,1775831569,13071.089052759991,329.2387096500024,53886.68650440001 2026-04-10,14:32:51.000,100,11115756,-795,0,1775831570,13070.67140154,329.57706789000076,53886.55374912 2026-04-10,14:32:52.000,100,11115719,-795,0,1775831571,13070.247014009998,329.8167383100008,53886.53278776 2026-04-10,14:32:53.000,100,11115777,-795,0,1775831572,13069.72831813999,329.56296963000204,53886.55374912 2026-04-10,14:32:54.000,100,11115691,-795,0,1775831573,13069.101841309988,329.06953053000325,53886.37208400001 2026-04-10,14:32:55.000,100,11115752,-795,0,1775831574,13068.482100789995,328.3716666600012,53886.07163784 2026-04-10,14:32:56.000,100,11115712,-795,0,1775831575,13067.747842999997,327.5892132299996,53885.68734624 2026-04-10,14:32:57.000,100,11115739,-795,0,1775831576,13067.33019177999,327.6879010499979,53885.55459096 2026-04-10,14:32:58.000,100,11115743,-795,0,1775831577,13066.932749489999,327.9416697300039,53885.56157808001 2026-04-10,14:32:59.000,100,11115730,-795,0,1775831578,13066.723923879988,327.70904844000324,53885.491706880006 2026-04-10,14:33:00.000,100,11115714,-795,0,1775831579,13066.501625650002,327.6949501800045,53885.303054640004 2026-04-10,14:33:01.000,100,11115754,-795,0,1775831580,13066.440998860002,327.78658887000347,53885.26811904001 2026-04-10,14:33:02.000,100,11115730,-795,0,1775831581,13066.427526239997,327.93462060000456,53885.372925840005 2026-04-10,14:33:03.000,100,11115732,-795,0,1775831582,13066.508361959997,328.05445581000095,53885.39388720001 2026-04-10,14:33:04.000,100,11115715,-795,0,1775831583,13066.676769709993,327.6738027899992,53885.58253944001 2026-04-10,14:33:05.000,100,11115745,-795,0,1775831584,13066.730660189998,327.3072480300034,53885.62446216 2026-04-10,14:33:06.000,100,11115750,-795,0,1775831585,13066.427526239997,327.2226584700038,53885.303054640004 2026-04-10,14:33:07.000,100,11115762,-795,0,1775831586,13066.211964319991,327.56101671000215,53885.57555232 2026-04-10,14:33:08.000,100,11115774,-795,0,1775831587,13066.023347639995,327.50462367,53885.84106288 2026-04-10,14:33:09.000,100,11115733,-795,0,1775831588,13065.801049409994,327.1803636900004,53885.55459096 2026-04-10,14:33:10.000,100,11115764,-795,0,1775831589,13065.88862143999,327.1592163000023,53885.79914016001 2026-04-10,14:33:11.000,100,11115756,-795,0,1775831590,13065.982929779995,327.50462367,53885.638436400004 2026-04-10,14:33:12.000,100,11115739,-795,0,1775831591,13066.063765499995,328.08970145999774,53885.638436400004 2026-04-10,14:33:13.000,100,11115802,-795,0,1775831592,13066.151337529991,328.6888775100015,53885.757217440005 2026-04-10,14:33:14.000,100,11115738,-795,0,1775831593,13066.211964319991,328.9990392300024,53885.90394696 2026-04-10,14:33:15.000,100,11115738,-795,0,1775831594,13066.528570889997,328.7875653299998,53885.875998480005 2026-04-10,14:33:16.000,100,11115704,-795,0,1775831595,13066.589197679998,328.30117536000034,53885.806127280004 2026-04-10,14:33:17.000,100,11115719,-795,0,1775831596,13066.360163140002,328.1319962400012,53885.90394696 2026-04-10,14:33:18.000,100,11115743,-795,0,1775831597,13066.043556569995,328.11789798000245,53885.91093408 2026-04-10,14:33:19.000,100,11115738,-795,0,1775831598,13065.82799464999,328.00511189999816,53885.90394696 2026-04-10,14:33:20.000,100,11115741,-795,0,1775831599,13065.470970219998,327.78658887000347,53885.89695984001 2026-04-10,14:33:21.000,100,11115775,-795,0,1775831600,13065.026373759996,327.962817120002,53885.68734624 2026-04-10,14:33:22.000,100,11115732,-795,0,1775831601,13065.134154719992,328.0403575500022,53885.73625608 2026-04-10,14:33:23.000,100,11115736,-795,0,1775831602,13065.524860699988,327.8852766900018,53885.98080528 2026-04-10,14:33:24.000,100,11115757,-795,0,1775831603,13065.98966608999,327.8006871300022,53885.973818160004 2026-04-10,14:33:25.000,100,11115737,-795,0,1775831604,13066.326481589997,327.95576799000264,53885.91792120001 2026-04-10,14:33:26.000,100,11115742,-795,0,1775831605,13066.299536350001,328.56199316999846,53885.498694 2026-04-10,14:33:27.000,100,11115737,-795,0,1775831606,13066.292800039992,329.436085289999,53885.51266824001 2026-04-10,14:33:28.000,100,11115670,-795,0,1775831607,13066.245645869996,330.09870351000427,53885.638436400004 2026-04-10,14:33:29.000,100,11115720,-795,0,1775831608,13066.414053619992,330.45116001000133,53885.75023032001 2026-04-10,14:33:30.000,100,11115761,-795,0,1775831609,13066.602670300003,330.34542306000367,53885.86901136001 2026-04-10,14:33:31.000,100,11115790,-795,0,1775831610,13066.696978639993,330.1903422000032,53885.8131144 2026-04-10,14:33:32.000,100,11115769,-795,0,1775831611,13066.831704839999,329.98591743,53885.90394696 2026-04-10,14:33:33.000,100,11115764,-795,0,1775831612,13066.784550669989,329.87313135000295,53886.12054768 2026-04-10,14:33:34.000,100,11115730,-795,0,1775831613,13066.629615539998,329.90837699999975,53886.092599200005 2026-04-10,14:33:35.000,100,11115721,-715,0,1775831614,13066.494889339992,330.34542306000367,53886.07163784 2026-04-10,14:33:36.000,100,11115776,-795,0,1775831615,13066.205228009996,330.5075530500035,53885.84106288 2026-04-10,14:33:37.000,100,11115770,-795,0,1775831616,13066.063765499995,330.2467352399981,53886.0576636 2026-04-10,14:33:38.000,100,11115708,-795,0,1775831617,13066.043556569995,329.84493482999824,53886.36509688 2026-04-10,14:33:39.000,100,11115745,-795,0,1775831618,13066.185019079996,329.77444353000465,53886.53977488001 2026-04-10,14:33:40.000,100,11115776,-795,0,1775831619,13066.508361959997,329.654608320001,53886.5816976 2026-04-10,14:33:41.000,100,11115765,-795,0,1775831620,13067.06747568999,329.6193626700042,53886.57471048 2026-04-10,14:33:42.000,100,11115773,-795,0,1775831621,13067.633325729992,329.74624700999993,53886.81925968 2026-04-10,14:33:43.000,100,11115668,-795,0,1775831622,13068.259802559995,330.0141139500047,53887.049834640005 2026-04-10,14:33:44.000,100,11115767,-795,0,1775831623,13069.021005590002,330.3595213200024,53887.22451264 2026-04-10,14:33:45.000,100,11115735,-795,0,1775831624,13069.883253269996,330.5427987000003,53887.46906184 2026-04-10,14:33:46.000,100,11115764,-795,0,1775831625,13070.388476519998,330.4582091400007,53887.37124216 2026-04-10,14:33:47.000,100,11115747,-795,0,1775831626,13070.799391429995,330.4582091400007,53887.77649512 2026-04-10,14:33:48.000,100,11115740,-795,0,1775831627,13071.169888479992,330.34542306000367,53888.055979920005 2026-04-10,14:33:49.000,100,11115743,-795,0,1775831628,13071.392186709993,330.4864056599981,53888.18174808 2026-04-10,14:33:50.000,100,11115747,-795,0,1775831629,13071.641430179989,330.69787956000073,53888.12585112001 2026-04-10,14:33:51.000,100,11115750,-795,0,1775831630,13072.00519091999,330.888206069998,53888.30751624 2026-04-10,14:33:52.000,100,11115758,-795,0,1775831631,13072.27464332,331.2406625700023,53888.34943896 2026-04-10,14:33:53.000,100,11115744,-795,0,1775831632,13072.604722509997,331.9032807900003,53888.40533592 2026-04-10,14:33:54.000,100,11115749,-795,0,1775831633,13073.217726719995,332.7562255200028,53888.67084648001 2026-04-10,14:33:55.000,100,11115738,-795,0,1775831634,13073.985666059998,333.51753155999904,53888.97129264 2026-04-10,14:33:56.000,100,11115728,-795,0,1775831635,13074.32248155999,334.2788376000026,53888.97827976 2026-04-10,14:33:57.000,100,11115739,-795,0,1775831636,13074.65256075,334.65949062000436,53889.22282896001 2026-04-10,14:33:58.000,100,11115769,-795,0,1775831637,13075.110629829993,334.61719584000093,53889.33462288 2026-04-10,14:33:59.000,100,11115759,-795,0,1775831638,13075.58890784,334.48326236999856,53889.495326640004 2026-04-10,14:34:00.000,100,11115743,-795,0,1775831639,13076.020031679996,334.71588365999924,53889.516288000006 2026-04-10,14:34:01.000,100,11115758,-795,0,1775831640,13076.404001349998,335.20932275999803,53889.53026224 2026-04-10,14:34:02.000,100,11115760,-755,0,1775831641,13076.915960909995,335.9635796700022,53889.60013344 2026-04-10,14:34:03.000,100,11115712,-795,0,1775831642,13077.347084749992,336.5204609400025,53889.851669760006 2026-04-10,14:34:04.000,100,11115736,-795,0,1775831643,13077.616537149988,336.6402961499989,53889.92154096001 2026-04-10,14:34:05.000,100,11115733,-795,0,1775831644,13077.85904430999,336.82357353000407,53889.949489440005 2026-04-10,14:34:06.000,100,11115714,-795,0,1775831645,13078.115024089995,336.9786543900045,53889.77481144001 2026-04-10,14:34:07.000,100,11115750,-795,0,1775831646,13078.404685419991,336.9857035200039,53889.72590160001 2026-04-10,14:34:08.000,100,11115710,-795,0,1775831647,13078.815600329988,336.8376717900028,53889.96346368 2026-04-10,14:34:09.000,100,11115733,-795,0,1775831648,13079.394922989995,336.675541800003,53890.284871200005 2026-04-10,14:34:10.000,100,11115748,-795,0,1775831649,13079.44881347,336.6191487600008,53890.333781040004 2026-04-10,14:34:11.000,100,11115735,-795,0,1775831650,13079.40839561,336.71078744999977,53890.333781040004 2026-04-10,14:34:12.000,100,11115731,-795,0,1775831651,13079.576803359996,336.66144354000426,53890.41063936 2026-04-10,14:34:13.000,100,11115749,-795,0,1775831652,13079.920355169997,336.76013136000256,53890.56435600001 2026-04-10,14:34:14.000,100,11115683,-795,0,1775831653,13080.270643289994,336.99275265000324,53890.50845904 2026-04-10,14:34:15.000,100,11115765,-795,0,1775831654,13080.735448679996,337.04209655999875,53890.69711128 2026-04-10,14:34:16.000,100,11115737,-795,0,1775831655,13080.735448679996,336.8517700500015,53890.550381760004 2026-04-10,14:34:17.000,100,11115723,-795,0,1775831656,13080.735448679996,336.6050505000021,53890.64820144 2026-04-10,14:34:18.000,100,11115716,-795,0,1775831657,13080.735448679996,336.3794783400008,53890.78095672001 2026-04-10,14:34:19.000,100,11115808,-795,0,1775831658,13080.829757020001,336.4429205100023,53890.86480216 2026-04-10,14:34:20.000,100,11115716,-795,0,1775831659,13080.876911189996,336.4217731200042,53890.885763520004 2026-04-10,14:34:21.000,100,11115719,-795,0,1775831660,13080.910592740001,336.4217731200042,53890.81589232 2026-04-10,14:34:22.000,100,11115690,-795,0,1775831661,13081.031846320002,336.5627557199987,53891.03249304 2026-04-10,14:34:23.000,100,11115729,-795,0,1775831662,13080.984692149992,336.87996656999894,53891.15127408 2026-04-10,14:34:24.000,100,11115776,-795,0,1775831663,13080.836493329996,337.1337352499977,53891.30499072 2026-04-10,14:34:25.000,100,11115754,-795,0,1775831664,13080.695030819996,337.3099635000035,53891.32595208 2026-04-10,14:34:26.000,100,11115751,-795,0,1775831665,13080.29758852999,337.50029001000075,53891.48665584 2026-04-10,14:34:27.000,100,11115738,-795,0,1775831666,13080.108971849993,337.5355356600048,53891.78011488 2026-04-10,14:34:28.000,100,11115745,-795,0,1775831667,13079.677848009997,337.33816002000094,53891.82902472 2026-04-10,14:34:29.000,100,11115783,-795,0,1775831668,13079.13894320999,336.8729174399996,53891.912870160006 2026-04-10,14:34:30.000,100,11115711,-795,0,1775831669,13078.822336639998,336.1327587900014,53891.87793456 2026-04-10,14:34:31.000,100,11115757,-795,0,1775831670,13078.761709849998,334.969652339998,53891.65434672 2026-04-10,14:34:32.000,100,11115720,-795,0,1775831671,13078.788655089993,333.5739246000012,53891.66832096001 2026-04-10,14:34:33.000,100,11115739,-795,0,1775831672,13079.20630631,332.6434394399985,53891.80107624 2026-04-10,14:34:34.000,100,11115758,-795,0,1775831673,13079.233251549995,332.5729481400049,53891.85697320001 2026-04-10,14:34:35.000,100,11115721,-795,0,1775831674,13079.071580109994,332.90425725000387,53891.94780576 2026-04-10,14:34:36.000,100,11115715,-795,0,1775831675,13078.788655089993,333.2285172300035,53891.863960320006 2026-04-10,14:34:37.000,100,11115753,-795,0,1775831676,13078.728028299993,333.38359809000394,53892.0665868 2026-04-10,14:34:38.000,100,11115679,-795,0,1775831677,13078.438366969996,333.48228591000225,53892.22030344001 2026-04-10,14:34:39.000,100,11115739,-795,0,1775831678,13077.90619848,333.7149072000029,53892.23427768 2026-04-10,14:34:40.000,100,11115777,-795,0,1775831679,13077.306666889992,334.2153954300011,53892.15043224001 2026-04-10,14:34:41.000,100,11115776,-795,0,1775831680,13076.80817995,334.65949062000436,53891.98972848 2026-04-10,14:34:42.000,100,11115750,-795,0,1775831681,13076.612826959994,334.525557150002,53891.96876712 2026-04-10,14:34:43.000,100,11115756,-795,0,1775831682,13076.646508509999,333.9475284900036,53892.00370272001 2026-04-10,14:34:44.000,100,11115733,-795,0,1775831683,13076.61956326999,333.5880228599999,53891.9967156 2026-04-10,14:34:45.000,100,11115766,-795,0,1775831684,13076.606090649999,333.4752367800029,53891.88492168001 2026-04-10,14:34:46.000,100,11115751,-795,0,1775831685,13076.437682899988,333.43294199999946,53891.50063008001 2026-04-10,14:34:47.000,100,11115704,-795,0,1775831686,13076.383792419998,333.28491026999836,53891.54953992001 2026-04-10,14:34:48.000,100,11115721,-795,0,1775831687,13076.006559059992,332.98884681000345,53891.339926320004 2026-04-10,14:34:49.000,100,11115722,-795,0,1775831688,13075.68995249,332.72802899999806,53891.123325600005 2026-04-10,14:34:50.000,100,11115702,-795,0,1775831689,13075.245356029998,332.53065336000145,53890.75300824 2026-04-10,14:34:51.000,100,11115734,-795,0,1775831690,13074.881595289997,332.51655510000273,53890.50845904 2026-04-10,14:34:52.000,100,11115726,-795,0,1775831691,13074.746869089991,332.22049164000055,53890.403652240006 2026-04-10,14:34:53.000,100,11115748,-795,0,1775831692,13074.719923849996,331.6213155900041,53890.047309120004 2026-04-10,14:34:54.000,100,11115682,-795,0,1775831693,13074.827704809992,331.1631221400021,53889.80275992001 2026-04-10,14:34:55.000,100,11115736,-795,0,1775831694,13074.969167319992,330.8670586799999,53889.29968728001 2026-04-10,14:34:56.000,100,11115719,-795,0,1775831695,13075.083684589998,330.9516482399995,53889.09007368 2026-04-10,14:34:57.000,100,11115710,-795,0,1775831696,13075.346400679999,330.8670586799999,53888.93635704001 2026-04-10,14:34:58.000,100,11115726,-795,0,1775831697,13075.326191749999,330.95869736999884,53888.91539568001 2026-04-10,14:34:59.000,100,11115720,-795,0,1775831698,13075.319455439989,331.0291886699997,53888.81058888 2026-04-10,14:35:00.000,100,11115775,-795,0,1775831699,13075.238619719988,331.1137782299993,53888.656872240004 2026-04-10,14:35:01.000,100,11115711,-795,0,1775831700,13075.056739350002,331.127876489998,53888.38437456001 2026-04-10,14:35:02.000,100,11115761,-795,0,1775831701,13074.794023260001,331.46623473000363,53888.3284776 2026-04-10,14:35:03.000,100,11115712,-795,0,1775831702,13074.740132779996,331.76229818999855,53888.30751624 2026-04-10,14:35:04.000,100,11115757,-795,0,1775831703,13074.773814330001,331.8609860100041,53888.23764504 2026-04-10,14:35:05.000,100,11115732,-795,0,1775831704,13074.787286949992,332.08655816999817,53888.223670800005 2026-04-10,14:35:06.000,100,11115743,-795,0,1775831705,13074.659297059996,332.3614742400023,53888.07694128001 2026-04-10,14:35:07.000,100,11115760,-795,0,1775831706,13074.807495879992,332.43196554000315,53888.49616848 2026-04-10,14:35:08.000,100,11115746,-795,0,1775831707,13074.908540529992,332.1640985999984,53888.52411696 2026-04-10,14:35:09.000,100,11115714,-795,0,1775831708,13074.794023260001,331.64246298000216,53888.342451840006 2026-04-10,14:35:10.000,100,11115676,-795,0,1775831709,13074.67276968,331.14902388000337,53888.391361680006 2026-04-10,14:35:11.000,100,11115726,-795,0,1775831710,13074.228173219999,330.8177147700044,53888.11187688 2026-04-10,14:35:12.000,100,11115727,-795,0,1775831711,13073.864412479998,330.8811569399986,53888.02803144001 2026-04-10,14:35:13.000,100,11115750,-795,0,1775831712,13073.736422590002,331.20541691999824,53887.986108720004 2026-04-10,14:35:14.000,100,11115720,-795,0,1775831713,13073.628641629992,331.6918068899977,53887.86034056001 2026-04-10,14:35:15.000,100,11115726,-795,0,1775831714,13073.359189229996,332.5236042300021,53887.67867544 2026-04-10,14:35:16.000,100,11115678,-795,0,1775831715,13072.773130259993,333.3624506999986,53887.336306560006 2026-04-10,14:35:17.000,100,11115737,-795,0,1775831716,13072.449787379992,333.6373667700027,53887.34329368 2026-04-10,14:35:18.000,100,11115626,-795,0,1775831717,13071.9917183,333.3131067900031,53887.39220352 2026-04-10,14:35:19.000,100,11115709,-795,0,1775831718,13071.722265899989,332.8196676900043,53887.16162856001 2026-04-10,14:35:20.000,100,11115760,-795,0,1775831719,13071.580803389988,332.56589900999825,53887.13368008 2026-04-10,14:35:21.000,100,11115724,-795,0,1775831720,13071.776156379994,332.3614742400023,53886.979963440004 2026-04-10,14:35:22.000,100,11115730,-795,0,1775831721,13072.13318081,332.044263390002,53886.93804072 2026-04-10,14:35:23.000,100,11115740,-795,0,1775831722,13072.429578449992,331.8186912300007,53887.09175736001 2026-04-10,14:35:24.000,100,11115730,-795,0,1775831723,13072.261170699996,331.6495121100015,53887.02887328 2026-04-10,14:35:25.000,100,11115686,-795,0,1775831724,13072.11297188,331.4450873399983,53886.97297632001 2026-04-10,14:35:26.000,100,11115761,-795,0,1775831725,13072.11297188,331.0926308400012,53886.644581680004 2026-04-10,14:35:27.000,100,11115727,-795,0,1775831726,13072.301588559996,330.7190269499988,53886.58868472001 2026-04-10,14:35:28.000,100,11115690,-795,0,1775831727,13072.584513579997,330.352472190003,53886.896118 2026-04-10,14:35:29.000,100,11115740,-795,0,1775831728,13072.860702289989,329.92247525999846,53886.86816952 2026-04-10,14:35:30.000,100,11115717,-795,0,1775831729,13073.15036362,329.77444353000465,53886.833233920006 2026-04-10,14:35:31.000,100,11115778,-795,0,1775831730,13073.426552329991,330.0493596000015,53886.70047864 2026-04-10,14:35:32.000,100,11115779,-795,0,1775831731,13073.466970189991,330.5075530500035,53886.5118264 2026-04-10,14:35:33.000,100,11115767,-795,0,1775831732,13073.45349757,330.95869736999884,53886.74938848 2026-04-10,14:35:34.000,100,11115735,-795,0,1775831733,13073.28508981999,331.2900064799978,53886.73541424001 2026-04-10,14:35:35.000,100,11115744,-795,0,1775831734,13073.24467195999,331.5931190699994,53886.665543040006 2026-04-10,14:35:36.000,100,11115740,-795,0,1775831735,13073.008901109999,331.81164210000134,53886.644581680004 2026-04-10,14:35:37.000,100,11115755,-795,0,1775831736,13073.08973683,331.7975438400026,53886.69349152 2026-04-10,14:35:38.000,100,11115768,-795,0,1775831737,13073.21099041,331.81164210000134,53886.896118 2026-04-10,14:35:39.000,100,11115737,-635,0,1775831738,13073.41307971,331.82574036000005,53887.07079600001 2026-04-10,14:35:40.000,100,11115734,-795,0,1775831739,13073.43328864,331.804592970002,53887.07778312 2026-04-10,14:35:41.000,100,11115724,-795,0,1775831740,13073.278353509995,331.58606994,53887.049834640005 2026-04-10,14:35:42.000,100,11115760,-795,0,1775831741,13073.17057255,331.2265643100036,53887.11970584001 2026-04-10,14:35:43.000,100,11115725,-795,0,1775831742,13073.33224399,330.6696830400033,53887.37822928001 2026-04-10,14:35:44.000,100,11115729,-795,0,1775831743,13073.480442809996,330.11985090000235,53887.46906184 2026-04-10,14:35:45.000,100,11115713,-795,0,1775831744,13073.763367829997,329.62641180000355,53887.53893304 2026-04-10,14:35:46.000,100,11115738,-795,0,1775831745,13074.053029159993,329.1752674800009,53887.21053840001 2026-04-10,14:35:47.000,100,11115759,-795,0,1775831746,13074.517834549995,329.0483831399979,53887.39220352 2026-04-10,14:35:48.000,100,11115743,-795,0,1775831747,13074.975903630002,329.05543227000453,53887.46906184 2026-04-10,14:35:49.000,100,11115721,-795,0,1775831748,13075.252092339993,329.1611692200022,53887.37124216 2026-04-10,14:35:50.000,100,11115764,-795,0,1775831749,13075.225147099998,329.196414869999,53887.22451264 2026-04-10,14:35:51.000,100,11115756,-795,0,1775831750,13075.265564959998,329.16821835000155,53886.91009224 2026-04-10,14:35:52.000,100,11115771,-795,0,1775831751,13075.272301269993,329.1118253099994,53886.763362720005 2026-04-10,14:35:53.000,100,11115755,-795,0,1775831752,13075.117366140003,328.95674444999895,53886.63759456001 2026-04-10,14:35:54.000,100,11115751,-795,0,1775831753,13074.989376249992,328.6888775100015,53886.309199920004 2026-04-10,14:35:55.000,100,11115757,-795,0,1775831754,13074.955694700002,328.8439583700019,53886.21836736 2026-04-10,14:35:56.000,100,11115758,-795,0,1775831755,13074.733396470001,329.436085289999,53885.757217440005 2026-04-10,14:35:57.000,100,11115750,-795,0,1775831756,13074.800759569996,329.781492660004,53885.82010152001 2026-04-10,14:35:58.000,100,11115715,-795,0,1775831757,13075.076948280002,329.7180504900025,53885.8131144 2026-04-10,14:35:59.000,100,11115750,-795,0,1775831758,13075.319455439989,329.6687065799997,53885.79914016001 2026-04-10,14:36:00.000,100,11115773,-795,0,1775831759,13075.58217152999,329.7391978800006,53885.86202424 2026-04-10,14:36:01.000,100,11115762,-795,0,1775831760,13076.141285259997,330.0000156899987,53885.75023032001 2026-04-10,14:36:02.000,100,11115757,-795,0,1775831761,13076.80817995,330.56394608999835,53885.86202424 2026-04-10,14:36:03.000,100,11115764,-795,0,1775831762,13077.468338329993,331.34639952,53886.21836736 2026-04-10,14:36:04.000,100,11115745,-795,0,1775831763,13077.89946216999,332.08655816999817,53886.497852160006 2026-04-10,14:36:05.000,100,11115765,-795,0,1775831764,13078.175650879995,332.5588498799989,53886.72842712 2026-04-10,14:36:06.000,100,11115730,-795,0,1775831765,13078.26995922,332.7491763900034,53886.70746576001 2026-04-10,14:36:07.000,100,11115774,-795,0,1775831766,13078.323849699991,332.97474855000473,53886.945027839996 2026-04-10,14:36:08.000,100,11115709,-795,0,1775831767,13078.633719960002,333.08753463000176,53887.28739672001 2026-04-10,14:36:09.000,100,11115770,-795,0,1775831768,13079.28714203,333.0804855000024,53887.57386864001 2026-04-10,14:36:10.000,100,11115723,-795,0,1775831769,13079.873201000002,332.87606072999915,53887.6297656 2026-04-10,14:36:11.000,100,11115708,-795,0,1775831770,13080.513150449995,332.8478642100017,53888.00008296001 2026-04-10,14:36:12.000,100,11115754,-755,0,1775831771,13080.917329049997,333.1932715799994,53888.18174808 2026-04-10,14:36:13.000,100,11115716,-795,0,1775831772,13081.240671929998,333.7572019799991,53888.489181360004 2026-04-10,14:36:14.000,100,11115744,-795,0,1775831773,13081.510124329994,334.08851108999806,53888.63591088 2026-04-10,14:36:15.000,100,11115784,-795,0,1775831774,13081.941248169991,334.4268693300037,53888.92936992 2026-04-10,14:36:16.000,100,11115793,-795,0,1775831775,13082.594670239989,334.6101467100016,53888.943344160005 2026-04-10,14:36:17.000,100,11115753,-795,0,1775831776,13083.436708989997,334.983750600004,53889.397506960006 2026-04-10,14:36:18.000,100,11115747,-795,0,1775831777,13084.12381261,335.3926001400032,53889.76782432 2026-04-10,14:36:19.000,100,11115741,-795,0,1775831778,13084.494309659996,335.9847270600003,53890.0752576 2026-04-10,14:36:20.000,100,11115777,-795,0,1775831779,13084.790707300002,336.2314466099997,53890.284871200005 2026-04-10,14:36:21.000,100,11115752,-795,0,1775831780,13085.046687079994,336.38652747000015,53890.41063936 2026-04-10,14:36:22.000,100,11115690,-795,0,1775831781,13085.15446803999,336.1750535700048,53890.78095672001 2026-04-10,14:36:23.000,100,11115765,-795,0,1775831782,13085.262249,335.89308837000135,53891.074415760006 2026-04-10,14:36:24.000,100,11115744,-795,0,1775831783,13085.38350258,335.53358273999766,53891.27704224 2026-04-10,14:36:25.000,100,11115752,-795,0,1775831784,13085.390238889995,335.1599788500025,53891.37486192 2026-04-10,14:36:26.000,100,11115766,-795,0,1775831785,13085.370029959995,334.82866974000353,53891.39582328 2026-04-10,14:36:27.000,100,11115716,-795,0,1775831786,13085.27572161999,334.5749010600048,53891.71723080001 2026-04-10,14:36:28.000,100,11115771,-795,0,1775831787,13085.349821029995,334.3281815099981,53891.9967156 2026-04-10,14:36:29.000,100,11115738,-795,0,1775831788,13085.29593054999,334.3775254200009,53892.15741936 2026-04-10,14:36:30.000,100,11115758,-795,0,1775831789,13085.15446803999,334.5185080200026,53892.29017464001 2026-04-10,14:36:31.000,100,11115727,-795,0,1775831790,13084.986060289993,334.74408018000395,53892.33908448001 2026-04-10,14:36:32.000,100,11115766,-795,0,1775831791,13084.952378739988,335.00489799000206,53892.534723840006 2026-04-10,14:36:33.000,100,11115763,-795,0,1775831792,13084.871543019988,335.1599788500025,53892.800234400005 2026-04-10,14:36:34.000,100,11115725,-795,0,1775831793,13084.824388849993,334.99079973000335,53893.03080936001 2026-04-10,14:36:35.000,100,11115755,-795,0,1775831794,13084.777234679997,334.8709645199997,53893.1495904 2026-04-10,14:36:36.000,100,11115727,-795,0,1775831795,13084.891751949988,334.765227570002,53893.12164192 2026-04-10,14:36:37.000,100,11115753,-795,0,1775831796,13085.17467696999,334.44801672000176,53893.56183048001 2026-04-10,14:36:38.000,100,11115725,-795,0,1775831797,13085.632746049996,333.84179153999867,53893.638688800005 2026-04-10,14:36:39.000,100,11115727,-795,0,1775831798,13086.265959189994,333.00294507000217,53893.9531092 2026-04-10,14:36:40.000,100,11115751,-795,0,1775831799,13086.78465506,332.40376901999844,53894.071890240004 2026-04-10,14:36:41.000,100,11115730,-795,0,1775831800,13087.040634839992,332.54475162000017,53893.974070560005 2026-04-10,14:36:42.000,100,11115739,-795,0,1775831801,13087.384186649993,333.12278027999855,53894.16970992 2026-04-10,14:36:43.000,100,11115780,-795,0,1775831802,13087.61322118999,333.5598263400025,53894.43522048 2026-04-10,14:36:44.000,100,11115766,-795,0,1775831803,13087.559330709999,333.94047936000425,53894.56098864 2026-04-10,14:36:45.000,100,11115757,-795,0,1775831804,13087.559330709999,334.22244456000044,53894.67278256 2026-04-10,14:36:46.000,100,11115736,-795,0,1775831805,13087.424604509994,334.2506410799979,53894.49810456001 2026-04-10,14:36:47.000,100,11115753,-795,0,1775831806,13087.337032479998,333.92638109999825,53894.61688560001 2026-04-10,14:36:48.000,100,11115757,-795,0,1775831807,13087.249460450003,333.43294199999946,53894.77758936 2026-04-10,14:36:49.000,100,11115758,-795,0,1775831808,13087.235987829998,333.00999420000153,53894.84746056 2026-04-10,14:36:50.000,100,11115733,-795,0,1775831809,13087.168624730002,332.502456840004,53894.92431888001 2026-04-10,14:36:51.000,100,11115749,-795,0,1775831810,13087.188833660002,332.02311600000394,53894.77758936 2026-04-10,14:36:52.000,100,11115718,-795,0,1775831811,13087.303350929993,331.4873821200017,53894.62387272 2026-04-10,14:36:53.000,100,11115744,-795,0,1775831812,13087.539121779999,331.0009921500023,53894.77060224 2026-04-10,14:36:54.000,100,11115726,-795,0,1775831813,13087.8220468,330.7190269499988,53894.66579544001 2026-04-10,14:36:55.000,100,11115749,-795,0,1775831814,13088.125180750001,330.86000955000054,53894.53304016 2026-04-10,14:36:56.000,100,11115747,-795,0,1775831815,13088.448523630002,330.7049286900001,53894.43522048 2026-04-10,14:36:57.000,100,11115777,-795,0,1775831816,13088.704503409994,330.28198089000216,53894.49810456001 2026-04-10,14:36:58.000,100,11115685,-795,0,1775831817,13088.97395580999,329.82378744000016,53894.574962880004 2026-04-10,14:36:59.000,100,11115753,-795,0,1775831818,13089.236671899991,329.781492660004,53894.63784696001 2026-04-10,14:37:00.000,100,11115706,-795,0,1775831819,13089.236671899991,329.9506717800032,53894.54002728001 2026-04-10,14:37:01.000,100,11115729,-795,0,1775831820,13089.13562724999,330.16919480999786,53894.43522048 2026-04-10,14:37:02.000,100,11115658,-795,0,1775831821,13088.906592709995,330.1903422000032,53894.54002728001 2026-04-10,14:37:03.000,100,11115754,-795,0,1775831822,13088.623667689993,330.1762439400045,53894.526053040005 2026-04-10,14:37:04.000,100,11115708,-795,0,1775831823,13088.327270050002,330.2537843700047,53894.595924240006 2026-04-10,14:37:05.000,100,11115743,-795,0,1775831824,13087.929827759996,330.23263697999937,53894.477143200005 2026-04-10,14:37:06.000,100,11115694,-795,0,1775831825,13087.67384797999,329.95772091000254,53894.35137504001 2026-04-10,14:37:07.000,100,11115748,-795,0,1775831826,13087.68058429,329.8308365699995,53894.65880832 2026-04-10,14:37:08.000,100,11115720,-795,0,1775831827,13087.72100215,330.0775561199989,53894.67976968 2026-04-10,14:37:09.000,100,11115725,-795,0,1775831828,13087.64016643,330.66263391000393,53894.693743920005 2026-04-10,14:37:10.000,100,11115728,-795,0,1775831829,13087.53238546999,331.15607301000273,53894.910344640004 2026-04-10,14:37:11.000,100,11115744,-795,0,1775831830,13087.155152109997,331.3886943000034,53894.54701440001 2026-04-10,14:37:12.000,100,11115686,-795,0,1775831831,13086.84528185,331.3393503900006,53894.84746056 2026-04-10,14:37:13.000,100,11115744,-795,0,1775831832,13086.39394907999,331.04328692999843,53894.8264992 2026-04-10,14:37:14.000,100,11115737,-795,0,1775831833,13085.855044279997,330.61329000000114,53894.742653760004 2026-04-10,14:37:15.000,100,11115736,-795,0,1775831834,13085.20162221,330.0423104700021,53894.54002728001 2026-04-10,14:37:16.000,100,11115713,-795,0,1775831835,13084.837861469998,329.3021518200039,53894.18368416001 2026-04-10,14:37:17.000,100,11115754,-795,0,1775831836,13084.938906119998,328.61133708000125,53894.1976584 2026-04-10,14:37:18.000,100,11115704,-795,0,1775831837,13085.30266686,328.01921016000415,53894.1277872 2026-04-10,14:37:19.000,100,11115786,-795,0,1775831838,13085.801153799992,327.7019993100039,53894.01599328001 2026-04-10,14:37:20.000,100,11115751,-795,0,1775831839,13086.151441919988,327.75839234999876,53893.904199360004 2026-04-10,14:37:21.000,100,11115712,-795,0,1775831840,13086.057133579998,328.0262592900035,53893.57580472 2026-04-10,14:37:22.000,100,11115745,-795,0,1775831841,13085.753999629997,328.05445581000095,53893.49195928001 2026-04-10,14:37:23.000,100,11115776,-795,0,1775831842,13085.53843770999,327.89232582000113,53893.470997920005 2026-04-10,14:37:24.000,100,11115766,-795,0,1775831843,13085.29593054999,327.6879010499979,53893.12862904001 2026-04-10,14:37:25.000,100,11115746,-795,0,1775831844,13085.228567449994,327.64560627000174,53893.17753888001 2026-04-10,14:37:26.000,100,11115685,-795,0,1775831845,13084.777234679997,327.6879010499979,53892.660492 2026-04-10,14:37:27.000,100,11115759,-795,0,1775831846,13084.554936449997,327.8147853900009,53892.68844048 2026-04-10,14:37:28.000,100,11115738,-795,0,1775831847,13084.359583459991,328.0262592900035,53892.60459504001 2026-04-10,14:37:29.000,100,11115758,-795,0,1775831848,13084.359583459991,328.38576491999993,53892.63953064 2026-04-10,14:37:30.000,100,11115763,-795,0,1775831849,13084.312429289996,328.59723882000253,53892.681453360005 2026-04-10,14:37:31.000,100,11115780,-795,0,1775831850,13084.01603164999,328.6818283800021,53892.54869808 2026-04-10,14:37:32.000,100,11115752,-795,0,1775831851,13083.544489949993,328.75936881000234,53892.40895568001 2026-04-10,14:37:33.000,100,11115780,-795,0,1775831852,13083.221147069991,328.98494097000366,53892.4508784 2026-04-10,14:37:34.000,100,11115676,-795,0,1775831853,13082.850650019995,329.4924783300012,53892.297161760005 2026-04-10,14:37:35.000,100,11115752,-795,0,1775831854,13082.352163080002,330.0141139500047,53892.199342080006 2026-04-10,14:37:36.000,100,11115763,-795,0,1775831855,13081.65832314999,330.5991917400024,53891.83601184001 2026-04-10,14:37:37.000,100,11115741,-795,0,1775831856,13081.308035029993,330.95869736999884,53891.68928232001 2026-04-10,14:37:38.000,100,11115743,-795,0,1775831857,13081.065527869992,331.0644343200038,53891.66832096001 2026-04-10,14:37:39.000,100,11115724,-795,0,1775831858,13081.099209419997,330.98689389000356,53891.78011488 2026-04-10,14:37:40.000,100,11115722,-795,0,1775831859,13081.159836209998,330.8952552000046,53891.66832096001 2026-04-10,14:37:41.000,100,11115701,-795,0,1775831860,13081.395607059989,330.7190269499988,53891.73120504 2026-04-10,14:37:42.000,100,11115692,-795,0,1775831861,13081.914302929996,330.87410780999926,53891.49364296 2026-04-10,14:37:43.000,100,11115661,-795,0,1775831862,13082.587933929994,331.17017127000145,53891.60543688 2026-04-10,14:37:44.000,100,11115736,-795,0,1775831863,13083.07968455999,331.2477117000017,53891.73819216001 2026-04-10,14:37:45.000,100,11115727,-795,0,1775831864,13083.254828619996,331.1772204000008,53891.73819216001 2026-04-10,14:37:46.000,100,11115735,-795,0,1775831865,13083.180729209991,330.8177147700044,53891.34691344 2026-04-10,14:37:47.000,100,11115698,-795,0,1775831866,13083.268301240001,330.66263391000393,53891.556527040004 2026-04-10,14:37:48.000,100,11115749,-795,0,1775831867,13083.214410759996,330.59214261000307,53891.577488400006 2026-04-10,14:37:49.000,100,11115771,-755,0,1775831868,13083.093157179996,330.47935652999877,53891.458707360005 2026-04-10,14:37:50.000,100,11115685,-795,0,1775831869,13083.281773859992,330.43001262000325,53891.388836160004 2026-04-10,14:37:51.000,100,11115729,-795,0,1775831870,13083.429972680002,330.6344373899992,53891.16524832001 2026-04-10,14:37:52.000,100,11115713,-795,0,1775831871,13083.517544709997,330.8177147700044,53891.04646728001 2026-04-10,14:37:53.000,100,11115770,-795,0,1775831872,13083.436708989997,330.902304330004,53891.025505920006 2026-04-10,14:37:54.000,100,11115739,-795,0,1775831873,13083.362609579992,330.9657464999982,53890.96262184 2026-04-10,14:37:55.000,100,11115739,-795,0,1775831874,13083.328928030001,331.13492562000465,53890.718072640004 2026-04-10,14:37:56.000,100,11115743,-795,0,1775831875,13083.551226260002,331.4380382099989,53890.59230448001 2026-04-10,14:37:57.000,100,11115756,-795,0,1775831876,13083.786997109994,331.5719716800013,53890.71108552001 2026-04-10,14:37:58.000,100,11115666,-795,0,1775831877,13083.941932239999,331.2477117000017,53890.857815040006 2026-04-10,14:37:59.000,100,11115753,-795,0,1775831878,13084.16423047,330.74017434000416,53890.94864760001 2026-04-10,14:38:00.000,100,11115753,-795,0,1775831879,13084.467364420001,330.4864056599981,53890.96262184 2026-04-10,14:38:01.000,100,11115783,-795,0,1775831880,13084.554936449997,330.3877178399998,53890.857815040006 2026-04-10,14:38:02.000,100,11115779,-795,0,1775831881,13084.730080510002,330.5357495700009,53890.96960896 2026-04-10,14:38:03.000,100,11115730,-795,0,1775831882,13085.107313869994,331.18426953000017,53891.34691344 2026-04-10,14:38:04.000,100,11115736,-795,0,1775831883,13085.410447819995,331.8186912300007,53891.5425528 2026-04-10,14:38:05.000,100,11115784,-795,0,1775831884,13085.908934760002,332.07245990999945,53891.745179280006 2026-04-10,14:38:06.000,100,11115736,-795,0,1775831885,13086.62298362,332.08655816999817,53891.675308080004 2026-04-10,14:38:07.000,100,11115725,-795,0,1775831886,13087.316823549998,332.22049164000055,53891.97575424 2026-04-10,14:38:08.000,100,11115724,-795,0,1775831887,13087.518912849999,332.5095059700034,53892.297161760005 2026-04-10,14:38:09.000,100,11115756,-715,0,1775831888,13087.57280332999,332.69278335000126,53892.63953064 2026-04-10,14:38:10.000,100,11115693,-795,0,1775831889,13087.579539639999,332.7844220400002,53892.82119576001 2026-04-10,14:38:11.000,100,11115697,-795,0,1775831890,13087.390922959989,332.6998324800006,53892.99587376 2026-04-10,14:38:12.000,100,11115747,-795,0,1775831891,13087.128206870002,332.43196554000315,53892.96093816001 2026-04-10,14:38:13.000,100,11115756,-795,0,1775831892,13087.148415800002,331.98787034999987,53893.38715248 2026-04-10,14:38:14.000,100,11115721,-795,0,1775831893,13087.054107459997,331.60016819999873,53893.45702368 2026-04-10,14:38:15.000,100,11115763,-795,0,1775831894,13086.811600299996,331.07148345000314,53893.47798504 2026-04-10,14:38:16.000,100,11115754,-795,0,1775831895,13086.41415800999,330.64853564999794,53893.22644872001 2026-04-10,14:38:17.000,100,11115730,-795,0,1775831896,13086.427630629994,330.26788263000344,53893.33125552 2026-04-10,14:38:18.000,100,11115742,-795,0,1775831897,13086.66340148,330.11985090000235,53893.38016536 2026-04-10,14:38:19.000,100,11115726,-795,0,1775831898,13087.033898529997,330.112801770003,53893.61074032001 2026-04-10,14:38:20.000,100,11115747,-795,0,1775831899,13087.316823549998,330.22558785,53893.54086912001 2026-04-10,14:38:21.000,100,11115767,-795,0,1775831900,13087.539121779999,330.3947669699992,53893.59676608 2026-04-10,14:38:22.000,100,11115709,-795,0,1775831901,13087.417868199998,330.4723073999994,53893.37317824001 2026-04-10,14:38:23.000,100,11115672,-795,0,1775831902,13087.235987829998,330.34542306000367,53893.49195928001 2026-04-10,14:38:24.000,100,11115757,-795,0,1775831903,13087.020425909992,330.2960791500009,53893.52689488 2026-04-10,14:38:25.000,100,11115713,-795,0,1775831904,13087.027162220002,330.31722653999896,53893.4989464 2026-04-10,14:38:26.000,100,11115725,-795,0,1775831905,13086.811600299996,330.3242756699983,53893.17753888001 2026-04-10,14:38:27.000,100,11115746,-795,0,1775831906,13087.013689599997,330.2749317600028,53893.45702368 2026-04-10,14:38:28.000,100,11115738,-795,0,1775831907,13087.296614619998,330.22558785,53893.59676608 2026-04-10,14:38:29.000,100,11115739,-795,0,1775831908,13087.53238546999,330.09870351000427,53893.64567592 2026-04-10,14:38:30.000,100,11115680,-795,0,1775831909,13087.869200969995,329.97181917000125,53893.638688800005 2026-04-10,14:38:31.000,100,11115734,-795,0,1775831910,13088.327270050002,329.93657352000446,53893.61772744 2026-04-10,14:38:32.000,100,11115683,-795,0,1775831911,13088.819020679999,330.09870351000427,53893.638688800005 2026-04-10,14:38:33.000,100,11115705,-795,0,1775831912,13088.98069212,330.1762439400045,53893.61074032001 2026-04-10,14:38:34.000,100,11115750,-795,0,1775831913,13089.18278142,330.2608335000041,53893.94612208001 2026-04-10,14:38:35.000,100,11115756,-795,0,1775831914,13089.560014779992,330.352472190003,53894.07887736 2026-04-10,14:38:36.000,100,11115671,-795,0,1775831915,13089.842939799993,330.83886216000246,53893.9880448 2026-04-10,14:38:37.000,100,11115734,-795,0,1775831916,13089.950720759989,331.2900064799978,53894.27451672 2026-04-10,14:38:38.000,100,11115702,-795,0,1775831917,13089.714949909998,331.7059051500037,53894.49111744 2026-04-10,14:38:39.000,100,11115740,-795,0,1775831918,13089.405079650001,332.0301651300033,53894.67278256 2026-04-10,14:38:40.000,100,11115752,-795,0,1775831919,13089.169308799996,332.2557372900046,53894.81951208 2026-04-10,14:38:41.000,100,11115714,-795,0,1775831920,13089.01437366999,332.1922951200031,53894.84047344 2026-04-10,14:38:42.000,100,11115757,-795,0,1775831921,13089.068264149995,332.1429512100003,53894.99419008 2026-04-10,14:38:43.000,100,11115777,-795,0,1775831922,13089.19625403999,332.1077055600035,53895.25970064001 2026-04-10,14:38:44.000,100,11115743,-795,0,1775831923,13089.351189169996,331.95967383000243,53895.3505332 2026-04-10,14:38:45.000,100,11115771,-795,0,1775831924,13089.674532049998,332.1288529500016,53895.315597600005 2026-04-10,14:38:46.000,100,11115718,-795,0,1775831925,13090.226909469995,332.5588498799989,53895.11995824001 2026-04-10,14:38:47.000,100,11115710,-795,0,1775831926,13090.920749399993,333.23556636000285,53895.280662 2026-04-10,14:38:48.000,100,11115731,-795,0,1775831927,13091.43270895999,334.02506892000383,53895.25970064001 2026-04-10,14:38:49.000,100,11115766,-795,0,1775831928,13091.971613759997,334.49736063000455,53895.40643016001 2026-04-10,14:38:50.000,100,11115739,-795,0,1775831929,13092.382528669994,334.86391539000033,53895.47630136001 2026-04-10,14:38:51.000,100,11115743,-795,0,1775831930,13092.69239892999,334.9555540799993,53895.434378640006 2026-04-10,14:38:52.000,100,11115748,-795,0,1775831931,13092.854070369991,334.9555540799993,53895.364507440005 2026-04-10,14:38:53.000,100,11115725,-795,0,1775831932,13093.056159669992,334.86391539000033,53895.40643016001 2026-04-10,14:38:54.000,100,11115704,-795,0,1775831933,13093.332348379998,334.71588365999924,53895.5601468 2026-04-10,14:38:55.000,100,11115735,-795,0,1775831934,13093.615273399999,334.69473627000116,53895.53918544 2026-04-10,14:38:56.000,100,11115740,-795,0,1775831935,13093.89146210999,334.8075223499982,53895.4204044 2026-04-10,14:38:57.000,100,11115717,-795,0,1775831936,13094.086815099996,335.0119471200014,53895.5601468 2026-04-10,14:38:58.000,100,11115718,-795,0,1775831937,13094.396685359992,335.38555101000384,53895.818670240005 2026-04-10,14:38:59.000,100,11115729,-795,0,1775831938,13094.632456209998,335.43489491999935,53895.97937400001 2026-04-10,14:39:00.000,100,11115710,-795,0,1775831939,13094.490993699997,335.5265336099983,53896.02828384001 2026-04-10,14:39:01.000,100,11115742,-795,0,1775831940,13094.625719899988,335.53358273999766,53896.02828384001 2026-04-10,14:39:02.000,100,11115715,-795,0,1775831941,13094.84801812999,335.54768100000365,53896.29379440001 2026-04-10,14:39:03.000,100,11115726,-795,0,1775831942,13095.11747053,335.38555101000384,53896.32873 2026-04-10,14:39:04.000,100,11115788,-755,0,1775831943,13095.467758649997,335.27276492999954,53896.51039512001 2026-04-10,14:39:05.000,100,11115724,-795,0,1775831944,13095.831519389998,335.3432562300004,53896.49642088 2026-04-10,14:39:06.000,100,11115740,-795,0,1775831945,13096.121180719994,335.53358273999766,53896.503408 2026-04-10,14:39:07.000,100,11115751,-795,0,1775831946,13096.585986109996,335.54768100000365,53896.81782840001 2026-04-10,14:39:08.000,100,11115727,-795,0,1775831947,13096.835229579992,335.5688283900017,53896.88071248 2026-04-10,14:39:09.000,100,11115808,-795,0,1775831948,13097.192254009999,335.70981099000346,53897.278978320006 2026-04-10,14:39:10.000,100,11115723,-795,0,1775831949,13097.481915339995,336.18915183000354,53897.36282376 2026-04-10,14:39:11.000,100,11115763,-795,0,1775831950,13097.872621319992,336.6191487600008,53897.39775936001 2026-04-10,14:39:12.000,100,11115722,-715,0,1775831951,13098.094919549992,336.9786543900045,53897.35583664 2026-04-10,14:39:13.000,100,11115772,-795,0,1775831952,13098.445207669989,337.3311108900016,53897.45365632 2026-04-10,14:39:14.000,100,11115690,-795,0,1775831953,13098.82917733999,337.6694691299999,53897.90083200001 2026-04-10,14:39:15.000,100,11115749,-795,0,1775831954,13098.89654044,338.12061345000257,53897.98467744 2026-04-10,14:39:16.000,100,11115688,-795,0,1775831955,13098.559724939994,338.43077517000347,53897.82397368001 2026-04-10,14:39:17.000,100,11115746,-795,0,1775831956,13098.54625231999,338.3814312600007,53898.15236832 2026-04-10,14:39:18.000,100,11115692,-795,0,1775831957,13098.721396379995,338.1629082299987,53898.35499480001 2026-04-10,14:39:19.000,100,11115732,-795,0,1775831958,13098.86959519999,337.9232378099987,53898.35499480001 2026-04-10,14:39:20.000,100,11115746,-795,0,1775831959,13099.004321399996,337.66242000000057,53898.67640232 2026-04-10,14:39:21.000,100,11115723,-795,0,1775831960,13099.233355939992,337.40160219000245,53898.66242808001 2026-04-10,14:39:22.000,100,11115730,-795,0,1775831961,13099.293982729992,337.1830791600005,53898.75326064 2026-04-10,14:39:23.000,100,11115775,-795,0,1775831962,13099.543226199989,337.0139000400013,53899.123578000006 2026-04-10,14:39:24.000,100,11115735,-795,0,1775831963,13099.70489763999,337.0209491700007,53899.33319160001 2026-04-10,14:39:25.000,100,11115740,-795,0,1775831964,13100.10907623999,337.1830791600005,53899.6126764 2026-04-10,14:39:26.000,100,11115776,-795,0,1775831965,13100.654717349993,337.3240617600022,53899.6825476 2026-04-10,14:39:27.000,100,11115719,-795,0,1775831966,13101.10605011999,337.359307409999,53900.15068464001 2026-04-10,14:39:28.000,100,11115743,-795,0,1775831967,13101.442865619996,337.40160219000245,53900.514014880006 2026-04-10,14:39:29.000,100,11115751,-795,0,1775831968,13101.847044219998,337.4297987099999,53900.828435280004 2026-04-10,14:39:30.000,100,11115751,-795,0,1775831969,13102.076078759994,337.45094609999796,53901.05202312 2026-04-10,14:39:31.000,100,11115749,-795,0,1775831970,13102.318585919995,337.4086513200018,53901.31753368 2026-04-10,14:39:32.000,100,11115715,-795,0,1775831971,13102.50720259999,337.19012828999985,53901.77868360001 2026-04-10,14:39:33.000,100,11115764,-795,0,1775831972,13102.695819280001,337.16898090000177,53902.07912976 2026-04-10,14:39:34.000,100,11115726,-795,0,1775831973,13102.864227029997,337.3945530600031,53902.30271760001 2026-04-10,14:39:35.000,100,11115740,-795,0,1775831974,13102.864227029997,337.7540586899995,53902.41451152 2026-04-10,14:39:36.000,100,11115713,-795,0,1775831975,13102.763182379997,338.00782736999827,53902.59617664001 2026-04-10,14:39:37.000,100,11115767,-795,0,1775831976,13102.763182379997,337.9373360700047,53903.04335232 2026-04-10,14:39:38.000,100,11115737,-795,0,1775831977,13102.716028210001,337.56373218000226,53903.43463104001 2026-04-10,14:39:39.000,100,11115715,-795,0,1775831978,13102.830545479992,337.4086513200018,53903.74206432001 2026-04-10,14:39:40.000,100,11115758,-795,0,1775831979,13103.066316329998,337.4579952300046,53903.90975520001 2026-04-10,14:39:41.000,100,11115730,-795,0,1775831980,13103.477231239995,337.6201252200044,53904.10539456001 2026-04-10,14:39:42.000,100,11115716,-795,0,1775831981,13103.787101499991,337.74700956000015,53904.41282784001 2026-04-10,14:39:43.000,100,11115752,-795,0,1775831982,13103.874673530001,338.0712695399998,53904.69231264 2026-04-10,14:39:44.000,100,11115740,-795,0,1775831983,13104.110444379992,338.45192256000155,53904.95083608 2026-04-10,14:39:45.000,100,11115709,-795,0,1775831984,13104.110444379992,338.84667384000204,53905.0276944 2026-04-10,14:39:46.000,100,11115763,-795,0,1775831985,13104.204752719997,339.31896555000276,53905.15346256001 2026-04-10,14:39:47.000,100,11115741,-795,0,1775831986,13104.292324749993,339.65027466000174,53905.50281856 2026-04-10,14:39:48.000,100,11115708,-795,0,1775831987,13104.231697959993,340.0168294200048,53905.761342000005 2026-04-10,14:39:49.000,100,11115754,-795,0,1775831988,13104.191280099993,340.3833841800006,53905.87313592001 2026-04-10,14:39:50.000,100,11115748,-795,0,1775831989,13104.224961649998,340.5948580800032,53906.03383968 2026-04-10,14:39:51.000,100,11115759,-795,0,1775831990,13104.339478919988,340.6864967700021,53905.977942720005 2026-04-10,14:39:52.000,100,11115763,-795,0,1775831991,13104.514622979994,340.61600547000126,53906.15262072 2026-04-10,14:39:53.000,100,11115708,-795,0,1775831992,13104.716712279995,340.53141591000167,53906.362234320004 2026-04-10,14:39:54.000,100,11115729,-795,0,1775831993,13104.91206527,340.43272809000337,53906.599796400005 2026-04-10,14:39:55.000,100,11115765,-795,0,1775831994,13105.006373609991,340.18600854000397,53906.60678352 2026-04-10,14:39:56.000,100,11115676,-795,0,1775831995,13104.9322742,339.7419133500007,53906.50896384 2026-04-10,14:39:57.000,100,11115757,-795,0,1775831996,13104.81102062,339.1145407799995,53906.634732 2026-04-10,14:39:58.000,100,11115706,-795,0,1775831997,13104.74365751999,338.6281508100001,53906.72556456 2026-04-10,14:39:59.000,100,11115748,-795,0,1775831998,13104.635876559994,338.5224138600024,53906.64171912001 2026-04-10,14:40:00.000,100,11115758,-795,0,1775831999,13104.56177714999,338.5083156000037,53906.75351304 2026-04-10,14:40:01.000,100,11115778,-795,0,1775832000,13104.656085489994,338.4096277799981,53906.67665472 2026-04-10,14:40:02.000,100,11115755,-795,0,1775832001,13104.918801579995,338.12061345000257,53906.76050016001 2026-04-10,14:40:03.000,100,11115709,-795,0,1775832002,13105.349925419992,337.68356738999864,53906.886268320006 2026-04-10,14:40:04.000,100,11115773,-795,0,1775832003,13105.673268299994,337.1478335100037,53906.9142168 2026-04-10,14:40:05.000,100,11115699,-795,0,1775832004,13105.733895089994,336.7671804900019,53906.718577440006 2026-04-10,14:40:06.000,100,11115744,-795,0,1775832005,13105.531805789993,336.68259093000233,53906.57184792001 2026-04-10,14:40:07.000,100,11115744,-795,0,1775832006,13105.397079590002,336.6896400600017,53906.67665472 2026-04-10,14:40:08.000,100,11115745,-795,0,1775832007,13105.370134349992,336.68259093000233,53906.71159032001 2026-04-10,14:40:09.000,100,11115742,-795,0,1775832008,13105.632850439993,336.5557065899993,53906.89325544 2026-04-10,14:40:10.000,100,11115726,-795,0,1775832009,13106.097655829995,336.28783965000184,53906.89325544 2026-04-10,14:40:11.000,100,11115747,-795,0,1775832010,13106.764550519998,336.01292357999773,53907.01203648 2026-04-10,14:40:12.000,100,11115756,-795,0,1775832011,13107.10136601999,335.8014496800024,53907.102869040005 2026-04-10,14:40:13.000,100,11115765,-795,0,1775832012,13107.2899827,335.8507935899979,53907.24959856 2026-04-10,14:40:14.000,100,11115722,-795,0,1775832013,13107.094629709994,335.998825319999,53907.13081752 2026-04-10,14:40:15.000,100,11115772,-795,0,1775832014,13106.906013029999,336.0058744499984,53907.200688720004 2026-04-10,14:40:16.000,100,11115723,-795,0,1775832015,13106.589406459992,335.68161446999875,53906.865306960004 2026-04-10,14:40:17.000,100,11115767,-795,0,1775832016,13106.319954059996,335.4912879600015,53907.00504936001 2026-04-10,14:40:18.000,100,11115749,-795,0,1775832017,13106.016820109995,335.2657158000002,53907.06793344 2026-04-10,14:40:19.000,100,11115728,-795,0,1775832018,13105.90903915,335.096536680001,53907.18671448 2026-04-10,14:40:20.000,100,11115748,-795,0,1775832019,13105.80125818999,334.8498171300016,53907.17972736 2026-04-10,14:40:21.000,100,11115722,-795,0,1775832020,13105.855148669994,334.5396554100007,53907.13780464 2026-04-10,14:40:22.000,100,11115700,-795,0,1775832021,13106.12460106999,334.2929358600013,53907.33344400001 2026-04-10,14:40:23.000,100,11115773,-795,0,1775832022,13106.427735019992,334.2929358600013,53907.50812200001 2026-04-10,14:40:24.000,100,11115762,-795,0,1775832023,13106.656769560002,334.49736063000455,53907.52209624 2026-04-10,14:40:26.000,100,11115725,-795,0,1775832025,13107.14178387999,334.8145714800048,53907.59895456001 2026-04-10,14:40:28.000,100,11115741,-795,0,1775832027,13108.206120859999,335.1106349399997,53907.7526712 2026-04-10,14:40:29.000,100,11115728,-795,0,1775832028,13108.637244699996,335.23751928000274,53907.941323440005 2026-04-10,14:40:30.000,100,11115712,-795,0,1775832029,13109.115522710003,335.31505971000297,53907.941323440005 2026-04-10,14:40:31.000,100,11115751,-795,0,1775832030,13109.62748227,335.08948755000165,53907.97625904 2026-04-10,14:40:32.000,100,11115720,-795,0,1775832031,13110.408894229993,334.9132593000031,53908.060104480006 2026-04-10,14:40:33.000,100,11115738,-795,0,1775832032,13111.587748479993,335.04014363999886,53908.30465368 2026-04-10,14:40:34.000,100,11115749,-795,0,1775832033,13112.786811659993,335.4066984000019,53908.57715136 2026-04-10,14:40:35.000,100,11115735,-795,0,1775832034,13113.736631369997,335.82964619999984,53908.91952024001 2026-04-10,14:40:36.000,100,11115718,-795,0,1775832035,13114.41699867999,336.2596431300044,53908.996378560005 2026-04-10,14:40:37.000,100,11115729,-795,0,1775832036,13114.787495730001,336.6543944100049,53908.996378560005 2026-04-10,14:40:38.000,100,11115729,-795,0,1775832037,13115.144520159993,336.85881918000086,53909.13612096001 2026-04-10,14:40:39.000,100,11115749,-795,0,1775832038,13115.508280899994,337.0350474299994,53909.38765728 2026-04-10,14:40:40.000,100,11115666,-795,0,1775832039,13115.973086289996,336.9504578699998,53909.42259288001 2026-04-10,14:40:41.000,100,11115706,-795,0,1775832040,13116.478309539998,336.7530822300032,53909.59028376001 2026-04-10,14:40:42.000,100,11115711,-795,0,1775832041,13116.990269099995,336.8094752699981,53909.69509056 2026-04-10,14:40:43.000,100,11115711,-795,0,1775832042,13117.380975079992,337.07029308000347,53909.80688448001 2026-04-10,14:40:44.000,100,11115747,-795,0,1775832043,13117.535910209997,337.3452091500003,53909.87675568001 2026-04-10,14:40:45.000,100,11115736,-795,0,1775832044,13117.737999509998,337.9020904200006,53910.072395040006 2026-04-10,14:40:46.000,100,11115701,-795,0,1775832045,13117.97377035999,338.45192256000155,53910.170214720005 2026-04-10,14:40:47.000,100,11115701,-795,0,1775832046,13118.36447634,338.8325755800033,53910.21213744001 2026-04-10,14:40:48.000,100,11115708,-795,0,1775832047,13118.842754349993,339.02995121999993,53910.18418896 2026-04-10,14:40:49.000,100,11115766,-795,0,1775832048,13119.56353952,339.1497864300036,53910.49162224 2026-04-10,14:40:50.000,100,11115726,-795,0,1775832049,13120.223697899994,339.2625725100006,53910.84796536 2026-04-10,14:40:51.000,100,11115748,-795,0,1775832050,13120.728921149996,339.3683094599983,53910.98072064001 2026-04-10,14:40:52.000,100,11115770,-795,0,1775832051,13121.112890819997,339.41765337000106,53911.21828272001 2026-04-10,14:40:53.000,100,11115698,-795,0,1775832052,13121.294771189998,339.3260146800021,53911.28815392001 2026-04-10,14:40:54.000,100,11115681,-795,0,1775832053,13121.577696209999,339.1145407799995,53911.4907804 2026-04-10,14:40:55.000,100,11115715,-795,0,1775832054,13121.73263133999,338.79732992999925,53911.64449704 2026-04-10,14:40:56.000,100,11115690,-795,0,1775832055,13122.00208374,338.48716820999834,53911.8052008 2026-04-10,14:40:57.000,100,11115773,-795,0,1775832056,13122.379317099992,338.12061345000257,53911.91000760001 2026-04-10,14:40:58.000,100,11115684,-795,0,1775832057,13122.89127665999,337.8245499900004,53911.92398184 2026-04-10,14:40:59.000,100,11115714,-795,0,1775832058,13123.396499909992,337.5707813100016,53912.280324960004 2026-04-10,14:41:00.000,100,11115710,-675,0,1775832059,13123.827623749989,337.359307409999,53912.66461656 2026-04-10,14:41:01.000,100,11115717,-795,0,1775832060,13123.814151129998,337.0984896000009,53912.8183332 2026-04-10,14:41:02.000,100,11115672,-795,0,1775832061,13123.713106479998,336.78127875000064,53912.94410136001 2026-04-10,14:41:03.000,100,11115705,-795,0,1775832062,13123.396499909992,336.5627557199987,53912.83929456 2026-04-10,14:41:04.000,100,11115657,-795,0,1775832063,13123.255037399991,336.58390311000403,53913.05589528 2026-04-10,14:41:05.000,100,11115727,-795,0,1775832064,13122.97211237999,336.7037383200004,53913.25153464001 2026-04-10,14:41:06.000,100,11115723,-795,0,1775832065,13122.796968319999,336.8729174399996,53913.31441872 2026-04-10,14:41:07.000,100,11115704,-795,0,1775832066,13122.635296879998,336.9363596100011,53913.32839296001 2026-04-10,14:41:08.000,100,11115691,-795,0,1775832067,13122.365844480002,336.79537700999936,53913.15371496 2026-04-10,14:41:09.000,100,11115766,-795,0,1775832068,13122.285008760002,336.71078744999977,53913.39127704 2026-04-10,14:41:10.000,100,11115689,-795,0,1775832069,13122.406262340002,336.6402961499989,53913.5519808 2026-04-10,14:41:11.000,100,11115720,-795,0,1775832070,13122.722868909994,336.6896400600017,53913.642813360006 2026-04-10,14:41:12.000,100,11115749,-795,0,1775832071,13123.329136809996,336.9011139600043,53913.70569744 2026-04-10,14:41:13.000,100,11115711,-795,0,1775832072,13123.773733269998,337.2324230700033,53913.71268456001 2026-04-10,14:41:14.000,100,11115731,-795,0,1775832073,13124.23853866,337.45094609999796,53913.78255576001 2026-04-10,14:41:15.000,100,11115742,-795,0,1775832074,13124.528199989996,337.5425847900042,53913.98518224 2026-04-10,14:41:16.000,100,11115718,-795,0,1775832075,13124.730289289997,337.4791426200027,53914.13191176 2026-04-10,14:41:17.000,100,11115735,-795,0,1775832076,13124.858279179993,337.46504436000396,53914.35549960001 2026-04-10,14:41:18.000,100,11115730,-795,0,1775832077,13124.878488109993,337.6060269599984,53914.11793752001 2026-04-10,14:41:19.000,100,11115739,-795,0,1775832078,13125.201830989994,337.7399604300008,53914.1808216 2026-04-10,14:41:20.000,100,11115706,-795,0,1775832079,13125.61948221,337.87389390000317,53914.34152536 2026-04-10,14:41:21.000,100,11115712,-795,0,1775832080,13125.787889959996,337.9866799800002,53914.17383448 2026-04-10,14:41:22.000,100,11115706,-795,0,1775832081,13126.138178079993,338.07831866999913,53914.55113896001 2026-04-10,14:41:23.000,100,11115721,-795,0,1775832082,13126.340267379994,338.0148765000049,53914.746778320005 2026-04-10,14:41:24.000,100,11115725,-795,0,1775832083,13126.744445979995,337.93028693999804,53914.816649520006 2026-04-10,14:41:25.000,100,11115751,-795,0,1775832084,13127.229460299997,337.84569737999846,53914.69088136001 2026-04-10,14:41:26.000,100,11115601,-795,0,1775832085,13127.680793069994,337.54963392000354,53914.99831464 2026-04-10,14:41:27.000,100,11115753,-795,0,1775832086,13127.70773830999,337.05619482000475,53915.033250240005 2026-04-10,14:41:28.000,100,11115732,-795,0,1775832087,13127.377659119993,336.5275100700019,53914.746778320005 2026-04-10,14:41:29.000,100,11115738,-795,0,1775832088,13127.296823399993,336.2314466099997,53915.082160080005 2026-04-10,14:41:30.000,100,11115748,-795,0,1775832089,13127.155360889992,336.2314466099997,53915.200941120005 2026-04-10,14:41:31.000,100,11115734,-795,0,1775832090,13127.000425760001,336.18915183000354,53915.200941120005 2026-04-10,14:41:32.000,100,11115756,-795,0,1775832091,13127.027370999996,336.2455448699984,53915.37561912 2026-04-10,14:41:33.000,100,11115700,-795,0,1775832092,13127.121679340002,336.3794783400008,53915.44549032 2026-04-10,14:41:34.000,100,11115655,-795,0,1775832093,13127.202515060002,336.44996964000165,53915.34068352001 2026-04-10,14:41:35.000,100,11115691,-795,0,1775832094,13127.573012109999,336.47111702999973,53915.43850320001 2026-04-10,14:41:36.000,100,11115713,-795,0,1775832095,13127.87614606,336.4288222500036,53915.57824560001 2026-04-10,14:41:37.000,100,11115709,-795,0,1775832096,13128.05129011999,336.43587138000294,53915.536322880005 2026-04-10,14:41:38.000,100,11115726,-795,0,1775832097,13128.152334769991,336.47111702999973,53915.6131812 2026-04-10,14:41:39.000,100,11115731,-795,0,1775832098,13128.334215139992,336.5416083300006,53915.7878592 2026-04-10,14:41:40.000,100,11115714,-795,0,1775832099,13128.697975879993,336.7248857099985,53915.97651144 2026-04-10,14:41:41.000,100,11115771,-795,0,1775832100,13128.93374673,336.99275265000324,53916.01144704001 2026-04-10,14:41:42.000,100,11115700,-795,0,1775832101,13128.879856249994,337.246521330002,53916.067344 2026-04-10,14:41:43.000,100,11115752,-795,0,1775832102,13128.596931229993,337.2958652400048,53915.97651144 2026-04-10,14:41:44.000,100,11115679,-795,0,1775832103,13128.428523479997,337.2253739400039,53916.039395520005 2026-04-10,14:41:45.000,100,11115660,-795,0,1775832104,13128.280324660001,337.2253739400039,53916.13022808001 2026-04-10,14:41:46.000,100,11115737,-795,0,1775832105,13128.186016319996,337.2676687200001,53916.18612504 2026-04-10,14:41:47.000,100,11115690,-795,0,1775832106,13128.084971669996,337.359307409999,53916.137215200004 2026-04-10,14:41:48.000,100,11115689,-795,0,1775832107,13127.93677285,337.41570045000117,53916.03240840001 2026-04-10,14:41:49.000,100,11115717,-795,0,1775832108,13128.0378175,337.35225827999966,53916.26997048001 2026-04-10,14:41:50.000,100,11115680,-795,0,1775832109,13128.314006209992,337.3240617600022,53916.33285456 2026-04-10,14:41:51.000,100,11115726,-795,0,1775832110,13128.394841929992,337.28881610999815,53916.5215068 2026-04-10,14:41:52.000,100,11115729,-795,0,1775832111,13128.630612779998,337.43684783999925,53916.61233936001 2026-04-10,14:41:53.000,100,11115772,-795,0,1775832112,13128.879856249994,337.6130760899978,53916.4516356 2026-04-10,14:41:54.000,100,11115666,-795,0,1775832113,13129.10889078999,337.68356738999864,53916.661249200006 2026-04-10,14:41:55.000,100,11115765,-795,0,1775832114,13129.25708961,337.704714780004,53916.72413328 2026-04-10,14:41:56.000,100,11115720,-795,0,1775832115,13129.486124149997,337.83159911999974,53916.98964384001 2026-04-10,14:41:57.000,100,11115734,-795,0,1775832116,13129.513069389992,337.9161886799993,53917.12239912 2026-04-10,14:41:58.000,100,11115751,-795,0,1775832117,13129.27056222999,337.9373360700047,53916.98265672 2026-04-10,14:41:59.000,100,11115690,-795,0,1775832118,13128.93374673,337.97963085000083,53916.98964384001 2026-04-10,14:42:00.000,100,11115702,-795,0,1775832119,13128.475677649993,338.09241692999785,53917.10842488001 2026-04-10,14:42:01.000,100,11115721,-795,0,1775832120,13128.07823536,338.14176084000064,53917.29707712 2026-04-10,14:42:02.000,100,11115745,-795,0,1775832121,13127.82899188999,338.1840556200041,53917.31803848 2026-04-10,14:42:03.000,100,11115734,-795,0,1775832122,13127.78857402999,338.1981538800028,53917.28310288001 2026-04-10,14:42:04.000,100,11115699,-795,0,1775832123,13127.87614606,338.4942173399977,53917.380922560005 2026-04-10,14:42:05.000,100,11115770,-795,0,1775832124,13127.99066332999,338.91011601000355,53917.597523280005 2026-04-10,14:42:06.000,100,11115678,-795,0,1775832125,13127.842464509995,339.2837198999987,53917.56957480001 2026-04-10,14:42:07.000,100,11115714,-795,0,1775832126,13127.613429969999,339.51634118999937,53917.6743816 2026-04-10,14:42:08.000,100,11115730,-795,0,1775832127,13127.296823399993,339.56568510000216,53917.51367784 2026-04-10,14:42:09.000,100,11115746,-795,0,1775832128,13127.296823399993,339.7066677000039,53917.73726568001 2026-04-10,14:42:10.000,100,11115741,-795,0,1775832129,13127.445022219988,339.93928899000457,53917.87002096 2026-04-10,14:42:11.000,100,11115743,-795,0,1775832130,13127.64711151999,340.25649984000484,53917.99578912001 2026-04-10,14:42:12.000,100,11115763,-795,0,1775832131,13127.653847829999,340.24240157999884,53918.01675048 2026-04-10,14:42:13.000,100,11115726,-795,0,1775832132,13127.471967459998,339.8828959500024,53918.03072472 2026-04-10,14:42:14.000,100,11115641,-795,0,1775832133,13127.377659119993,339.3753585900049,53918.20540272 2026-04-10,14:42:15.000,100,11115755,-795,0,1775832134,13127.391131739998,338.9524107899997,53918.1984156 2026-04-10,14:42:16.000,100,11115704,-795,0,1775832135,13127.323768640003,338.71274036999966,53918.27527392 2026-04-10,14:42:17.000,100,11115748,-715,0,1775832136,13127.586484729989,338.6422490699988,53918.24033832001 2026-04-10,14:42:18.000,100,11115730,-795,0,1775832137,13127.97045439999,338.7409368900044,53918.268286800005 2026-04-10,14:42:19.000,100,11115705,-795,0,1775832138,13128.468941339997,338.76208428000245,53918.65956552 2026-04-10,14:42:20.000,100,11115759,-795,0,1775832139,13128.873119939999,338.9524107899997,53918.820269280004 2026-04-10,14:42:21.000,100,11115749,-795,0,1775832140,13129.06847292999,339.19208120999974,53918.97398592 2026-04-10,14:42:22.000,100,11115669,-795,0,1775832141,13129.398552120001,339.3894568500036,53919.11372832 2026-04-10,14:42:23.000,100,11115652,-795,0,1775832142,13129.647795589997,339.61502900999767,53919.09276696 2026-04-10,14:42:24.000,100,11115675,-795,0,1775832143,13129.991347399999,339.84765029999835,53919.25347072 2026-04-10,14:42:25.000,100,11115718,-795,0,1775832144,13130.281008729995,340.0520750700016,53919.491032800004 2026-04-10,14:42:26.000,100,11115759,-795,0,1775832145,13130.489834339991,340.411580699998,53919.5958396 2026-04-10,14:42:27.000,100,11115706,-795,0,1775832146,13130.732341499992,340.8204302400045,53919.69365928 2026-04-10,14:42:28.000,100,11115695,-795,0,1775832147,13131.048948069998,341.1517393500035,53919.60282672001 2026-04-10,14:42:29.000,100,11115724,-795,0,1775832148,13131.338609399994,341.3914097700035,53919.994105440004 2026-04-10,14:42:30.000,100,11115624,-795,0,1775832149,13131.439654049995,341.3984589000029,53920.13384784001 2026-04-10,14:42:31.000,100,11115653,-795,0,1775832150,13131.46659928999,341.2504271700018,53920.063976640005 2026-04-10,14:42:32.000,100,11115693,-795,0,1775832151,13131.55417132,341.0319041399998,53920.063976640005 2026-04-10,14:42:33.000,100,11115720,-795,0,1775832152,13131.911195749992,340.9543637099996,53920.42730688 2026-04-10,14:42:34.000,100,11115741,-795,0,1775832153,13132.099812430002,340.98960936000367,53920.56006216001 2026-04-10,14:42:35.000,100,11115750,-795,0,1775832154,13132.200857080003,341.12354282999877,53920.67884320001 2026-04-10,14:42:36.000,100,11115727,-795,0,1775832155,13132.066130879997,341.19403412999964,53920.685830320006 2026-04-10,14:42:37.000,100,11115752,-795,0,1775832156,13132.039185640002,341.20813238999835,53920.8884568 2026-04-10,14:42:38.000,100,11115722,-795,0,1775832157,13131.917932060001,341.2645254300005,53920.76268864 2026-04-10,14:42:39.000,100,11115775,-795,0,1775832158,13131.904459439997,341.2645254300005,53920.958328 2026-04-10,14:42:40.000,100,11115698,-795,0,1775832159,13131.971822539992,341.4759993300031,53921.070121920005 2026-04-10,14:42:41.000,100,11115725,-795,0,1775832160,13132.140230290002,341.546490630004,53921.30069688 2026-04-10,14:42:42.000,100,11115737,-795,0,1775832161,13132.288429109998,341.659276710001,53921.44742640001 2026-04-10,14:42:43.000,100,11115714,-795,0,1775832162,13132.402946379989,341.82845583000017,53921.53825896 2026-04-10,14:42:44.000,100,11115753,-795,0,1775832163,13132.456836859994,342.14566668000043,53921.64306576001 2026-04-10,14:42:45.000,100,11115718,-795,0,1775832164,13132.61177199,342.45582840000134,53921.99242176 2026-04-10,14:42:46.000,100,11115685,-795,0,1775832165,13132.638717229995,342.68140056000266,53922.09024144 2026-04-10,14:42:47.000,100,11115769,-795,0,1775832166,13132.719552949995,342.8223831600044,53922.181074 2026-04-10,14:42:48.000,100,11115728,-795,0,1775832167,13132.68587139999,342.92812011000206,53922.14613840001 2026-04-10,14:42:49.000,100,11115741,-795,0,1775832168,13132.739761879995,342.86467794000055,53922.43959744 2026-04-10,14:42:50.000,100,11115750,-795,0,1775832169,13132.638717229995,342.7941866399997,53922.68414664 2026-04-10,14:42:51.000,100,11115740,-795,0,1775832170,13132.65218985,342.66730230000394,53922.705108 2026-04-10,14:42:52.000,100,11115742,-715,0,1775832171,13132.88796069999,342.74484273000417,53922.92170872 2026-04-10,14:42:53.000,100,11115725,-795,0,1775832172,13133.150676789992,342.86467794000055,53922.97760568 2026-04-10,14:42:54.000,100,11115692,-795,0,1775832173,13133.305611919997,342.892874459998,53923.13830944 2026-04-10,14:42:55.000,100,11115746,-795,0,1775832174,13133.575064319994,342.7589409900029,53923.299013200005 2026-04-10,14:42:56.000,100,11115723,-795,0,1775832175,13133.81083517,342.65320403999795,53923.368884400006 2026-04-10,14:42:57.000,100,11115755,-795,0,1775832176,13133.95229768,342.66730230000394,53923.38984576001 2026-04-10,14:42:58.000,100,11115739,-795,0,1775832177,13134.120705429996,343.02680793000036,53923.49465256 2026-04-10,14:42:59.000,100,11115743,-795,0,1775832178,13134.208277459991,343.42155921000085,53923.57151088 2026-04-10,14:43:00.000,100,11115720,-795,0,1775832179,13134.255431630001,343.7105735400037,53923.93484112 2026-04-10,14:43:01.000,100,11115759,-795,0,1775832180,13134.0331334,343.81631049000134,53923.98375096 2026-04-10,14:43:02.000,100,11115665,-795,0,1775832181,13133.76368099999,343.75286831999983,53923.91387976001 2026-04-10,14:43:03.000,100,11115712,-795,0,1775832182,13133.676108969994,343.48500138000236,53923.9977252 2026-04-10,14:43:04.000,100,11115725,-795,0,1775832183,13133.649163729999,343.0691027100038,53923.89291840001 2026-04-10,14:43:05.000,100,11115697,-795,0,1775832184,13133.81083517,342.7236953399988,53923.91387976001 2026-04-10,14:43:06.000,100,11115689,-795,0,1775832185,13133.999451849995,342.60386013000243,53924.09554488 2026-04-10,14:43:07.000,100,11115757,-795,0,1775832186,13134.181332219996,342.49107404999813,53924.15842896001 2026-04-10,14:43:08.000,100,11115668,-795,0,1775832187,13134.423839379997,342.40648448999855,53923.84400856001 2026-04-10,14:43:09.000,100,11115722,-795,0,1775832188,13134.875172149994,342.4769757899994,53924.13048048001 2026-04-10,14:43:10.000,100,11115702,-795,0,1775832189,13135.360186469996,342.56861447999836,53924.22131304 2026-04-10,14:43:11.000,100,11115763,-795,0,1775832190,13135.791310309993,342.92812011000206,53924.17939032001 2026-04-10,14:43:12.000,100,11115714,-795,0,1775832191,13135.932772819993,343.16074140000273,53924.29817136001 2026-04-10,14:43:13.000,100,11115687,-795,0,1775832192,13135.939509129988,343.2171344400049,53924.29118424 2026-04-10,14:43:14.000,100,11115715,-795,0,1775832193,13135.764365069997,343.146643140004,53924.32611984001 2026-04-10,14:43:15.000,100,11115727,-795,0,1775832194,13135.629638869992,342.9422183700008,53924.521759200004 2026-04-10,14:43:16.000,100,11115713,-795,0,1775832195,13135.535330530001,342.78008838000096,53924.61957888 2026-04-10,14:43:17.000,100,11115645,-795,0,1775832196,13135.218723959995,342.688449690002,53924.61957888 2026-04-10,14:43:19.000,100,11115664,-795,0,1775832198,13134.908853699999,342.3289440599983,53924.67547584 2026-04-10,14:43:20.000,100,11115709,-795,0,1775832199,13134.821281669989,342.18796146000386,53924.7663084 2026-04-10,14:43:21.000,100,11115685,-795,0,1775832200,13134.821281669989,342.11042103000364,53924.74534704 2026-04-10,14:43:22.000,100,11115700,-795,0,1775832201,13134.720237019988,342.09632276999764,53924.59861752 2026-04-10,14:43:23.000,100,11115721,-795,0,1775832202,13134.90211738999,342.18796146000386,53924.591630400006 2026-04-10,14:43:24.000,100,11115748,-795,0,1775832203,13135.06378882999,342.3430423200043,53924.75233416001 2026-04-10,14:43:25.000,100,11115723,-795,0,1775832204,13135.21198765,342.6461549099986,53924.6964372 2026-04-10,14:43:26.000,100,11115725,-795,0,1775832205,13135.24566919999,343.0056605400023,53924.738359920004 2026-04-10,14:43:27.000,100,11115722,-795,0,1775832206,13134.98968942,343.12549574999866,53924.50079784 2026-04-10,14:43:28.000,100,11115668,-755,0,1775832207,13134.841490599989,342.9845131500042,53924.51477208001 2026-04-10,14:43:29.000,100,11115742,-795,0,1775832208,13134.774127499993,342.6954988200014,53924.49381072001 2026-04-10,14:43:30.000,100,11115762,-795,0,1775832209,13134.935798939994,342.4628775300007,53924.570669040004 2026-04-10,14:43:31.000,100,11115705,-795,0,1775832210,13135.14462454999,342.3148457999996,53924.66848872 2026-04-10,14:43:32.000,100,11115730,-795,0,1775832211,13135.29282337,342.3007475400009,53924.70342432001 2026-04-10,14:43:33.000,100,11115725,-795,0,1775832212,13135.508385289992,342.3500914500037,53924.63355312001 2026-04-10,14:43:34.000,100,11115702,-795,0,1775832213,13135.656584110002,342.38533710000047,53924.52874632 2026-04-10,14:43:35.000,100,11115712,-795,0,1775832214,13136.013608539994,342.3430423200043,53924.61957888 2026-04-10,14:43:36.000,100,11115743,-795,0,1775832215,13136.34368772999,342.3289440599983,53924.59861752 2026-04-10,14:43:37.000,100,11115701,-795,0,1775832216,13136.619876439996,342.60386013000243,53924.70342432001 2026-04-10,14:43:38.000,100,11115711,-795,0,1775832217,13136.640085369996,343.0972992300012,53924.689450080004 2026-04-10,14:43:39.000,100,11115666,-795,0,1775832218,13136.586194889991,343.52024702999915,53924.66150160001 2026-04-10,14:43:40.000,100,11115722,-795,0,1775832219,13136.3908419,343.7458191900005,53924.70342432001 2026-04-10,14:43:41.000,100,11115700,-795,0,1775832220,13136.42452344999,343.8374578799994,53924.975922000005 2026-04-10,14:43:42.000,100,11115702,-795,0,1775832221,13136.36389665999,343.8445070099988,53924.99688336001 2026-04-10,14:43:43.000,100,11115683,-795,0,1775832222,13136.458204999995,343.8374578799994,53924.96893488001 2026-04-10,14:43:44.000,100,11115730,-795,0,1775832223,13136.52556809999,343.71762267000304,53924.82919248001 2026-04-10,14:43:45.000,100,11115711,-795,0,1775832224,13136.788284189992,343.8233596200007,53924.79425688 2026-04-10,14:43:46.000,100,11115690,-795,0,1775832225,13136.976900870002,343.9361456999977,53924.906050800004 2026-04-10,14:43:47.000,100,11115707,-795,0,1775832226,13137.152044929993,344.02778439000394,53925.094703040006 2026-04-10,14:43:48.000,100,11115678,-795,0,1775832227,13137.246353269999,344.23925828999927,53925.12265152 2026-04-10,14:43:50.000,100,11115713,-795,0,1775832229,13137.58990508,344.7961395599996,53925.1506 2026-04-10,14:43:51.000,100,11115736,-795,0,1775832230,13137.717894969996,344.91597477000323,53925.17854848 2026-04-10,14:43:52.000,100,11115744,-795,0,1775832231,13137.960402129997,344.93007303000195,53925.33925224 2026-04-10,14:43:53.000,100,11115713,-795,0,1775832232,13138.209645599993,344.94417129000067,53925.19950984 2026-04-10,14:43:54.000,100,11115728,-795,0,1775832233,13138.404998589998,344.93007303000195,53925.381174960006 2026-04-10,14:43:55.000,100,11115721,-795,0,1775832234,13138.72160515999,344.9230239000026,53925.59078856001 2026-04-10,14:43:56.000,100,11115714,-795,0,1775832235,13138.82938612,344.96531867999875,53925.65367264 2026-04-10,14:43:57.000,100,11115758,-795,0,1775832236,13138.84285873999,344.93007303000195,53925.646685520005 2026-04-10,14:43:58.000,100,11115694,-795,0,1775832237,13138.98432124999,344.8525326000017,53925.63271128 2026-04-10,14:43:59.000,100,11115717,-795,0,1775832238,13139.206619479992,344.7256482599987,53925.75149232 2026-04-10,14:44:00.000,100,11115704,-795,0,1775832239,13139.428917709993,344.4648304500006,53925.73751808001 2026-04-10,14:44:01.000,100,11115720,-795,0,1775832240,13139.86004154999,344.16171785999904,53925.85629912001 2026-04-10,14:44:02.000,100,11115712,-795,0,1775832241,13140.16991181,343.86565440000413,53925.99604152 2026-04-10,14:44:03.000,100,11115744,-795,0,1775832242,13140.2305386,343.6612296300009,53926.10783544 2026-04-10,14:44:04.000,100,11115719,-795,0,1775832243,13139.954349889995,343.4920505100017,53926.1637324 2026-04-10,14:44:05.000,100,11115759,-795,0,1775832244,13139.590589149993,343.4427065999989,53926.030977120005 2026-04-10,14:44:06.000,100,11115685,-795,0,1775832245,13139.267246269992,343.2523800900017,53926.21264224001 2026-04-10,14:44:07.000,100,11115756,-795,0,1775832246,13139.186410549992,343.2312327000036,53926.26155208001 2026-04-10,14:44:08.000,100,11115736,-795,0,1775832247,13139.401972469997,343.4145100800015,53926.38732024001 2026-04-10,14:44:09.000,100,11115770,-795,0,1775832248,13139.732051659994,343.7387700600011,53926.19168088001 2026-04-10,14:44:10.000,100,11115708,-795,0,1775832249,13140.176648119996,344.0207352600046,53926.24059072001 2026-04-10,14:44:11.000,100,11115738,-795,0,1775832250,13140.560617789997,344.21106177000183,53926.47116568 2026-04-10,14:44:12.000,100,11115707,-795,0,1775832251,13140.742498159998,344.38729002000036,53926.62488232001 2026-04-10,14:44:13.000,100,11115716,-795,0,1775832252,13140.702080299998,344.6269604400004,53926.66680504 2026-04-10,14:44:14.000,100,11115680,-795,0,1775832253,13140.405682659992,344.7749921700015,53926.59693384001 2026-04-10,14:44:15.000,100,11115729,-795,0,1775832254,13140.176648119996,344.99351520000346,53926.534049760005 2026-04-10,14:44:16.000,100,11115721,-795,0,1775832255,13140.075603469995,345.1063012800005,53926.49911416 2026-04-10,14:44:17.000,100,11115724,-795,0,1775832256,13140.432627900002,345.2049890999988,53926.415268720004 2026-04-10,14:44:18.000,100,11115710,-795,0,1775832257,13140.769443399993,345.3530208299999,53926.52706264001 2026-04-10,14:44:19.000,100,11115720,-795,0,1775832258,13141.193830929995,345.36006995999924,53926.47815280001 2026-04-10,14:44:20.000,100,11115686,-795,0,1775832259,13141.678845249997,345.4658069100042,53926.40129448 2026-04-10,14:44:21.000,100,11115729,-795,0,1775832260,13142.109969089994,345.78301776000444,53926.63885656 2026-04-10,14:44:22.000,100,11115711,-795,0,1775832261,13142.29858576999,346.1213760000028,53926.68077928 2026-04-10,14:44:23.000,100,11115736,-795,0,1775832262,13142.37942148999,346.4315377200037,53926.74366336001 2026-04-10,14:44:24.000,100,11115730,-795,0,1775832263,13142.3861578,346.48793075999856,53926.92532848 2026-04-10,14:44:25.000,100,11115736,-795,0,1775832264,13142.312058389994,346.4597342400011,53926.76462472001 2026-04-10,14:44:26.000,100,11115717,-795,0,1775832265,13142.574774479996,346.1213760000028,53927.05109664001 2026-04-10,14:44:27.000,100,11115700,-795,0,1775832266,13142.965480459992,345.89580384000146,53927.30263296 2026-04-10,14:44:28.000,100,11115712,-795,0,1775832267,13143.302295959998,345.8041651500025,53927.47731096 2026-04-10,14:44:29.000,100,11115756,-795,0,1775832268,13143.773837659995,345.6561334200014,53927.54718216 2026-04-10,14:44:30.000,100,11115722,-795,0,1775832269,13144.164543639992,345.409413870002,53927.47032384 2026-04-10,14:44:31.000,100,11115748,-795,0,1775832270,13144.669766889994,345.29662778999773,53927.95243512 2026-04-10,14:44:32.000,100,11115761,-795,0,1775832271,13145.04026393999,345.2190873600048,53928.294804 2026-04-10,14:44:33.000,100,11115733,-795,0,1775832272,13145.249089550001,345.1979399699994,53928.44153352001 2026-04-10,14:44:34.000,100,11115747,-795,0,1775832273,13145.424233609992,345.4658069100042,53928.56730168001 2026-04-10,14:44:35.000,100,11115706,-795,0,1775832274,13145.653268149988,345.7618703699991,53928.86076072 2026-04-10,14:44:36.000,100,11115713,-795,0,1775832275,13145.801466969999,345.94514775000425,53929.11229704001 2026-04-10,14:44:37.000,100,11115694,-795,0,1775832276,13145.787994349994,346.02973731000384,53929.34985912 2026-04-10,14:44:38.000,100,11115739,-795,0,1775832277,13145.720631249998,345.93104948999826,53929.44767880001 2026-04-10,14:44:39.000,100,11115743,-795,0,1775832278,13145.619586599998,345.76891949999845,53929.4826144 2026-04-10,14:44:40.000,100,11115727,-795,0,1775832279,13145.592641359988,345.7548212399997,53929.64331816001 2026-04-10,14:44:41.000,100,11115728,-795,0,1775832280,13145.666740769993,345.95924601000297,53930.01363552 2026-04-10,14:44:42.000,100,11115679,-795,0,1775832281,13145.787994349994,346.1848181700043,53930.30709456 2026-04-10,14:44:43.000,100,11115734,-795,0,1775832282,13145.848621139994,346.3187516399994,53930.45382408001 2026-04-10,14:44:44.000,100,11115737,-795,0,1775832283,13145.990083649995,346.41039032999834,53930.55164376001 2026-04-10,14:44:45.000,100,11115731,-755,0,1775832284,13146.111337229995,346.42448859000433,53930.57959224001 2026-04-10,14:44:46.000,100,11115678,-795,0,1775832285,13146.2258545,346.20596556000237,53930.74728312001 2026-04-10,14:44:47.000,100,11115747,-795,0,1775832286,13146.252799739996,346.0861303499987,53930.894012640005 2026-04-10,14:44:48.000,100,11115755,-795,0,1775832287,13146.232590809996,345.78301776000444,53930.99881944 2026-04-10,14:44:49.000,100,11115708,-795,0,1775832288,13146.19890925999,345.4446595199988,53930.98484520001 2026-04-10,14:44:50.000,100,11115749,-795,0,1775832289,13146.353844389996,345.1344977999979,53930.90099976 2026-04-10,14:44:51.000,100,11115712,-795,0,1775832290,13146.576142619997,344.9089256400039,53931.21542016 2026-04-10,14:44:52.000,100,11115742,-795,0,1775832291,13146.886012879993,344.6410586999991,53931.48791784001 2026-04-10,14:44:53.000,100,11115715,-795,0,1775832292,13147.014002769989,344.28860220000206,53931.45996936001 2026-04-10,14:44:54.000,100,11115744,-795,0,1775832293,13147.027475389994,343.9713913500018,53931.466956480006 2026-04-10,14:44:55.000,100,11115759,-795,0,1775832294,13146.987057529994,343.8374578799994,53931.59272464 2026-04-10,14:44:56.000,100,11115735,-795,0,1775832295,13146.926430739994,343.83040875000006,53931.4739436 2026-04-10,14:44:57.000,100,11115755,-795,0,1775832296,13146.731077750002,343.7740157099979,53931.50189208 2026-04-10,14:44:58.000,100,11115725,-795,0,1775832297,13146.515515829997,343.71762267000304,53931.578750399996 2026-04-10,14:44:59.000,100,11115737,-795,0,1775832298,13146.522252139992,343.3651661699987,53931.851248080005 2026-04-10,14:45:00.000,100,11115695,-795,0,1775832299,13146.589615240002,342.82943229000375,53931.62067312 2026-04-10,14:45:01.000,100,11115731,-795,0,1775832300,13146.987057529994,342.56861447999836,53931.788364 2026-04-10,14:45:02.000,100,11115679,-795,0,1775832301,13147.44512661,342.53336883000156,53931.8582352 2026-04-10,14:45:03.000,100,11115728,-795,0,1775832302,13147.795414729997,342.5122214400035,53931.781376880004 2026-04-10,14:45:04.000,100,11115730,-795,0,1775832303,13148.091812369988,342.448779270002,53931.683557200005 2026-04-10,14:45:05.000,100,11115726,-795,0,1775832304,13148.260220119999,342.561565349999,53931.72547992001 2026-04-10,14:45:06.000,100,11115737,-795,0,1775832305,13148.199593329999,342.6954988200014,53931.93509352 2026-04-10,14:45:07.000,100,11115730,-795,0,1775832306,13148.004240339993,342.8576288100012,53931.99099048001 2026-04-10,14:45:08.000,100,11115718,-795,0,1775832307,13147.842568899992,343.132544879998,53931.89317080001 2026-04-10,14:45:09.000,100,11115718,-795,0,1775832308,13147.808887350002,343.4638539900043,53931.77438976001 2026-04-10,14:45:10.000,100,11115728,-795,0,1775832309,13147.667424840001,343.6894261499983,53931.515866320005 2026-04-10,14:45:11.000,100,11115676,-795,0,1775832310,13147.802151039992,343.76696657999855,53931.830286720004 2026-04-10,14:45:12.000,100,11115717,-795,0,1775832311,13147.930140930002,344.02778439000394,53931.8582352 2026-04-10,14:45:13.000,100,11115716,-795,0,1775832312,13148.132230229989,344.30974959000014,53931.86522232 2026-04-10,14:45:14.000,100,11115704,-795,0,1775832313,13148.31411059999,344.6128621800017,53931.7184928 2026-04-10,14:45:15.000,100,11115762,-795,0,1775832314,13148.509463589995,345.0005643300028,53931.781376880004 2026-04-10,14:45:16.000,100,11115724,-795,0,1775832315,13148.731761819996,345.40236474000267,53931.92111928001 2026-04-10,14:45:17.000,100,11115743,-795,0,1775832316,13148.846279090001,345.7054773300042,53931.86522232 2026-04-10,14:45:18.000,100,11115721,-795,0,1775832317,13148.940587429992,345.7900668900038,53931.830286720004 2026-04-10,14:45:19.000,100,11115734,-795,0,1775832318,13148.846279090001,345.99449165999977,53931.7184928 2026-04-10,14:45:21.000,100,11115683,-795,0,1775832320,13148.35452845999,345.7548212399997,53931.732467040005 2026-04-10,14:45:22.000,100,11115713,-795,0,1775832321,13147.842568899992,345.24023475000286,53931.830286720004 2026-04-10,14:45:23.000,100,11115714,-795,0,1775832322,13147.37776350999,344.69745174000127,53931.93509352 2026-04-10,14:45:24.000,100,11115702,-795,0,1775832323,13146.993793839989,344.1194230800029,53931.91413216 2026-04-10,14:45:25.000,100,11115744,-795,0,1775832324,13146.704132509993,343.477952250003,53931.788364 2026-04-10,14:45:26.000,100,11115724,-795,0,1775832325,13146.636769409997,342.9986114100029,53931.76041552 2026-04-10,14:45:27.000,100,11115724,-795,0,1775832326,13146.582878929992,342.60386013000243,53931.634647360006 2026-04-10,14:45:28.000,100,11115719,-795,0,1775832327,13146.448152730001,342.2655018900041,53931.52285344 2026-04-10,14:45:29.000,100,11115727,-795,0,1775832328,13146.340371769991,342.09632276999764,53931.466956480006 2026-04-10,14:45:30.000,100,11115726,-795,0,1775832329,13146.232590809996,341.96238930000254,53931.48791784001 2026-04-10,14:45:31.000,100,11115690,-795,0,1775832330,13146.13828246999,341.546490630004,53931.3342012 2026-04-10,14:45:32.000,100,11115729,-795,0,1775832331,13145.969874719995,341.201083259999,53931.37612392 2026-04-10,14:45:33.000,100,11115701,-795,0,1775832332,13145.889038999994,340.7922337199998,53931.515866320005 2026-04-10,14:45:34.000,100,11115717,-795,0,1775832333,13145.774521729989,340.4397772200027,53931.4040724 2026-04-10,14:45:35.000,100,11115725,-795,0,1775832334,13145.666740769993,340.22125419000076,53931.28529136 2026-04-10,14:45:36.000,100,11115692,-795,0,1775832335,13145.606113979993,339.99568202999944,53931.13856184 2026-04-10,14:45:37.000,100,11115693,-795,0,1775832336,13145.565696119993,339.9533872500033,53931.03375504001 2026-04-10,14:45:38.000,100,11115731,-795,0,1775832337,13145.720631249998,340.0873207199984,53931.110613360004 2026-04-10,14:45:39.000,100,11115725,-795,0,1775832338,13145.882302689999,340.2283033200001,53931.20144592001 2026-04-10,14:45:40.000,100,11115700,-795,0,1775832339,13145.96313841,340.3833841800006,53931.05471640001 2026-04-10,14:45:41.000,100,11115734,-795,0,1775832340,13145.909247929994,340.55256329999975,53930.87305128 2026-04-10,14:45:42.000,100,11115719,-795,0,1775832341,13146.04397413,340.8909215399981,53931.00580656001 2026-04-10,14:45:43.000,100,11115701,-795,0,1775832342,13146.05744674999,341.30682021000393,53931.10362624001 2026-04-10,14:45:44.000,100,11115732,-795,0,1775832343,13145.949665789994,341.50419585000054,53931.110613360004 2026-04-10,14:45:45.000,100,11115738,-795,0,1775832344,13145.774521729989,341.4900975900018,53931.089652 2026-04-10,14:45:46.000,100,11115752,-795,0,1775832345,13145.417497299997,341.2786236899992,53930.97785808 2026-04-10,14:45:47.000,100,11115719,-795,0,1775832346,13145.080681799991,341.19403412999964,53931.0197808 2026-04-10,14:45:48.000,100,11115698,-795,0,1775832347,13144.86511988,341.04600239999854,53931.20144592001 2026-04-10,14:45:49.000,100,11115718,-795,0,1775832348,13144.649557959994,340.8063319799985,53931.1944588 2026-04-10,14:45:50.000,100,11115753,-795,0,1775832349,13144.481150209998,340.61600547000126,53931.21542016 2026-04-10,14:45:51.000,100,11115702,-795,0,1775832350,13144.292533530002,340.6583002500047,53931.02676792 2026-04-10,14:45:52.000,100,11115693,-795,0,1775832351,13144.312742460002,340.87682327999937,53931.012793680005 2026-04-10,14:45:53.000,100,11115682,-795,0,1775832352,13144.204961499992,341.3773115100048,53930.98484520001 2026-04-10,14:45:54.000,100,11115726,-795,0,1775832353,13144.029817440001,341.6240310600042,53931.08266488001 2026-04-10,14:45:55.000,100,11115691,-795,0,1775832354,13143.922036479991,341.65222758000164,53931.15253608001 2026-04-10,14:45:56.000,100,11115683,-795,0,1775832355,13143.915300169996,341.6451784500023,53931.04074216 2026-04-10,14:45:57.000,100,11115755,-795,0,1775832356,13144.009608510001,341.7015714900044,53930.942922480004 2026-04-10,14:45:58.000,100,11115689,-795,0,1775832357,13144.130862090002,341.8355049599995,53931.04074216 2026-04-10,14:45:59.000,100,11115737,-795,0,1775832358,13144.164543639992,342.117470160003,53931.012793680005 2026-04-10,14:46:00.000,100,11115704,-795,0,1775832359,13144.130862090002,342.3500914500037,53930.99183232 2026-04-10,14:46:11.000,100,11115742,-795,0,1775832370,13145.10762704,342.76599012000224,53931.13856184 2026-04-10,14:46:12.000,100,11115719,-795,0,1775832371,13145.060472869991,342.84353055000247,53931.22240728001 2026-04-10,14:46:13.000,100,11115716,-795,0,1775832372,13144.791020469995,342.8858253299986,53931.18747168 2026-04-10,14:46:14.000,100,11115674,-795,0,1775832373,13144.609140099994,343.16074140000273,53931.13856184 2026-04-10,14:46:15.000,100,11115706,-795,0,1775832374,13144.353160320003,343.4638539900043,53930.92894824 2026-04-10,14:46:16.000,100,11115694,-795,0,1775832375,13144.238643049997,343.68237701999897,53930.98484520001 2026-04-10,14:46:17.000,100,11115734,-795,0,1775832376,13144.238643049997,343.79516310000326,53931.0197808 2026-04-10,14:46:18.000,100,11115709,-795,0,1775832377,13144.231906740002,343.6753278899996,53931.089652 2026-04-10,14:46:19.000,100,11115680,-795,0,1775832378,13144.285797219993,343.45680485999765,53931.075677759996 2026-04-10,14:46:20.000,100,11115658,-795,0,1775832379,13144.353160320003,343.18893792000017,53931.075677759996 2026-04-10,14:46:22.000,100,11115667,-795,0,1775832381,13144.602403789999,342.4628775300007,53931.05471640001 2026-04-10,14:46:23.000,100,11115613,-795,0,1775832382,13144.85838356999,342.20910885000194,53931.09663912 2026-04-10,14:46:24.000,100,11115738,-795,0,1775832383,13145.053736559996,342.07517537999956,53931.23638152 2026-04-10,14:46:25.000,100,11115708,-795,0,1775832384,13145.255825859997,341.9200945199991,53931.299265600006 2026-04-10,14:46:26.000,100,11115746,-795,0,1775832385,13145.390552060002,342.01173320999806,53931.17349744001 2026-04-10,14:46:27.000,100,11115688,-635,0,1775832386,13145.713894939989,342.0540279900015,53931.29227848001 2026-04-10,14:46:28.000,100,11115700,-795,0,1775832387,13146.030501509995,342.11042103000364,53931.38311104 2026-04-10,14:46:29.000,100,11115715,-795,0,1775832388,13146.427943800001,342.20910885000194,53931.49490496 2026-04-10,14:46:30.000,100,11115675,-795,0,1775832389,13146.946639669994,342.46992666000006,53931.50887920001 2026-04-10,14:46:31.000,100,11115762,-795,0,1775832390,13147.27671885999,342.4135336199979,53931.48791784001 2026-04-10,14:46:32.000,100,11115730,-795,0,1775832391,13147.5057534,342.53336883000156,53931.60669888001 2026-04-10,14:46:33.000,100,11115752,-795,0,1775832392,13147.573116499996,342.8717270699999,53931.76041552 2026-04-10,14:46:34.000,100,11115705,-795,0,1775832393,13147.451862919996,343.1184466199993,53931.94208064001 2026-04-10,14:46:35.000,100,11115714,-795,0,1775832394,13147.350818269995,343.3299205200019,53932.15169424 2026-04-10,14:46:36.000,100,11115748,-795,0,1775832395,13147.310400409995,343.477952250003,53932.165668480004 2026-04-10,14:46:37.000,100,11115682,-795,0,1775832396,13147.31713671999,343.7035244100043,53932.13073288001 2026-04-10,14:46:38.000,100,11115618,-795,0,1775832397,13147.42491768,344.02778439000394,53932.29842376001 2026-04-10,14:46:39.000,100,11115699,-795,0,1775832398,13147.52596233,344.1687669899984,53932.333359360004 2026-04-10,14:46:40.000,100,11115722,-795,0,1775832399,13147.586589120001,344.24630741999863,53932.43816616 2026-04-10,14:46:41.000,100,11115702,-795,0,1775832400,13147.519226019991,344.11237395000353,53932.43816616 2026-04-10,14:46:42.000,100,11115697,-795,0,1775832401,13147.391236129995,344.0912265599982,53932.25650104001 2026-04-10,14:46:43.000,100,11115715,-795,0,1775832402,13147.290191479995,344.2181109000012,53932.56393432001 2026-04-10,14:46:44.000,100,11115678,-795,0,1775832403,13146.987057529994,344.2181109000012,53932.60585704 2026-04-10,14:46:45.000,100,11115732,-795,0,1775832404,13146.731077750002,344.253356549998,53932.668741120004 2026-04-10,14:46:46.000,100,11115625,-795,0,1775832405,13146.421207489992,344.23925828999927,53932.689702480006 2026-04-10,14:46:47.000,100,11115728,-795,0,1775832406,13146.273008669996,344.07712829999946,53932.52899872 2026-04-10,14:46:48.000,100,11115687,-795,0,1775832407,13146.171964019995,344.01368612999795,53932.51502448001 2026-04-10,14:46:49.000,100,11115741,-795,0,1775832408,13146.394262249996,343.809261360002,53932.58489568 2026-04-10,14:46:50.000,100,11115744,-795,0,1775832409,13146.515515829997,343.7599174499992,53932.668741120004 2026-04-10,14:46:51.000,100,11115768,-795,0,1775832410,13146.677187269997,343.76696657999855,53932.60585704 2026-04-10,14:46:52.000,100,11115692,-795,0,1775832411,13146.704132509993,343.8374578799994,53932.44515328001 2026-04-10,14:46:53.000,100,11115720,-795,0,1775832412,13146.805177159993,343.86565440000413,53932.64777976 2026-04-10,14:46:54.000,100,11115669,-795,0,1775832413,13146.636769409997,343.8727035300035,53932.82245776 2026-04-10,14:46:55.000,100,11115715,-795,0,1775832414,13146.34710808,343.9361456999977,53932.77354792 2026-04-10,14:46:56.000,100,11115749,-795,0,1775832415,13146.10460092,344.07712829999946,53932.836432000004 2026-04-10,14:46:57.000,100,11115701,-795,0,1775832416,13145.868830069994,344.23925828999927,53932.70367672 2026-04-10,14:46:58.000,100,11115722,-795,0,1775832417,13145.619586599998,344.23925828999927,53932.738612320005 2026-04-10,14:46:59.000,100,11115677,-795,0,1775832418,13145.457915159997,344.10532482000417,53932.857393360006 2026-04-10,14:47:00.000,100,11115684,-795,0,1775832419,13145.390552060002,343.9572930900031,53932.89232896 2026-04-10,14:47:01.000,100,11115741,-795,0,1775832420,13145.269298480001,343.7740157099979,53932.82245776 2026-04-10,14:47:02.000,100,11115696,-795,0,1775832421,13144.99984607999,343.7881139700039,53932.66175400001 2026-04-10,14:47:03.000,100,11115718,-795,0,1775832422,13144.83817463999,343.9713913500018,53932.66175400001 2026-04-10,14:47:04.000,100,11115683,-795,0,1775832423,13144.710184749994,344.10532482000417,53932.77354792 2026-04-10,14:47:05.000,100,11115720,-795,0,1775832424,13144.582194859999,344.12647221000225,53932.82944488001 2026-04-10,14:47:06.000,100,11115706,-795,0,1775832425,13144.447468659993,343.9925387399999,53932.81547064 2026-04-10,14:47:07.000,100,11115686,-795,0,1775832426,13144.299269839998,343.809261360002,53932.74559944 2026-04-10,14:47:08.000,100,11115710,-795,0,1775832427,13144.204961499992,343.6259839800041,53932.64777976 2026-04-10,14:47:09.000,100,11115699,-795,0,1775832428,13144.285797219993,343.5766400700013,53932.92726456001 2026-04-10,14:47:10.000,100,11115701,-795,0,1775832429,13144.279060909997,343.71762267000304,53932.955213040004 2026-04-10,14:47:11.000,100,11115660,-795,0,1775832430,13144.279060909997,344.10532482000417,53932.906303200005 2026-04-10,14:47:12.000,100,11115703,-795,0,1775832431,13144.238643049997,344.6481078299985,53932.7665608 2026-04-10,14:47:13.000,100,11115751,-795,0,1775832432,13144.481150209998,345.02876085000025,53932.91329032 2026-04-10,14:47:14.000,100,11115699,-795,0,1775832433,13144.95942821999,345.4940034300016,53933.2207236 2026-04-10,14:47:15.000,100,11115697,-795,0,1775832434,13145.350134200002,346.12842513000214,53933.43033720001 2026-04-10,14:47:16.000,100,11115719,-795,0,1775832435,13145.579168739998,346.2835059900026,53933.528156880006 2026-04-10,14:47:17.000,100,11115715,-795,0,1775832436,13145.761049109999,346.2835059900026,53933.40238872001 2026-04-10,14:47:18.000,100,11115697,-795,0,1775832437,13146.01702888999,346.32580076999875,53933.57007960001 2026-04-10,14:47:19.000,100,11115714,-795,0,1775832438,13146.20564557,346.17776903999766,53933.96834544 2026-04-10,14:47:20.000,100,11115690,-795,0,1775832439,13146.10460092,345.95924601000297,53934.14302344001 2026-04-10,14:47:21.000,100,11115692,-795,0,1775832440,13145.98334734,345.88170558000274,53934.21988176001 2026-04-10,14:47:22.000,100,11115712,-795,0,1775832441,13145.606113979993,345.867607320004,53934.02424240001 2026-04-10,14:47:23.000,100,11115689,-795,0,1775832442,13145.673477079989,345.9240003599989,53934.33167568 2026-04-10,14:47:24.000,100,11115748,-795,0,1775832443,13145.585905049993,346.0085899199985,53934.3735984 2026-04-10,14:47:25.000,100,11115729,-715,0,1775832444,13145.693686009989,346.07908121999935,53934.701993040006 2026-04-10,14:47:26.000,100,11115710,-795,0,1775832445,13145.464651469993,346.07908121999935,53934.799812720004 2026-04-10,14:47:27.000,100,11115721,-795,0,1775832446,13145.215407999996,346.12842513000214,53934.89064528001 2026-04-10,14:47:28.000,100,11115702,-795,0,1775832447,13145.121099659991,346.19186730000365,53934.84173544001 2026-04-10,14:47:29.000,100,11115735,-795,0,1775832448,13145.350134200002,346.09317947999807,53934.91160664001 2026-04-10,14:47:30.000,100,11115744,-795,0,1775832449,13145.754312799989,345.8746564500034,53935.1421816 2026-04-10,14:47:31.000,100,11115693,-795,0,1775832450,13146.279744979991,345.73367385000165,53935.29589824001 2026-04-10,14:47:32.000,100,11115705,-795,0,1775832451,13146.650242030002,345.6913790699982,53935.11423312 2026-04-10,14:47:33.000,100,11115717,-795,0,1775832452,13146.906221809993,345.740722980001,53935.53346032001 2026-04-10,14:47:34.000,100,11115690,-795,0,1775832453,13146.946639669994,345.78301776000444,53935.708138320006 2026-04-10,14:47:35.000,100,11115715,-795,0,1775832454,13146.811913469988,346.02973731000384,53935.75006104001 2026-04-10,14:47:36.000,100,11115716,-795,0,1775832455,13146.744550369993,346.09317947999807,53935.924739040005 2026-04-10,14:47:37.000,100,11115745,-795,0,1775832456,13146.502043209992,346.1848181700043,53935.973648880004 2026-04-10,14:47:38.000,100,11115694,-795,0,1775832457,13146.374053319996,346.1848181700043,53936.043520080006 2026-04-10,14:47:39.000,100,11115717,-795,0,1775832458,13146.441416419992,346.20596556000237,53936.162301120006 2026-04-10,14:47:40.000,100,11115729,-795,0,1775832459,13146.609824170002,346.4667833700005,53936.45576016 2026-04-10,14:47:41.000,100,11115707,-795,0,1775832460,13146.670450960002,346.66415901000437,53936.48370864 2026-04-10,14:47:42.000,100,11115721,-795,0,1775832461,13146.576142619997,346.66415901000437,53936.44178592 2026-04-10,14:47:43.000,100,11115753,-795,0,1775832462,13146.549197380002,346.6782572700031,53936.6094768 2026-04-10,14:47:44.000,100,11115723,-795,0,1775832463,13146.293217599996,346.6712081400037,53936.77716768 2026-04-10,14:47:45.000,100,11115699,-795,0,1775832464,13146.13828246999,346.6077659700022,53936.96581992 2026-04-10,14:47:46.000,100,11115729,-795,0,1775832465,13145.94292948,346.4949798899979,53937.098575200005 2026-04-10,14:47:47.000,100,11115686,-795,0,1775832466,13145.83514851999,346.19186730000365,53937.07062672001 2026-04-10,14:47:48.000,100,11115702,-795,0,1775832467,13145.85535744999,346.0015407899991,53937.04267824001 2026-04-10,14:47:49.000,100,11115746,-795,0,1775832468,13146.11807353999,346.1143268700034,53937.22434336 2026-04-10,14:47:50.000,100,11115687,-795,0,1775832469,13146.441416419992,346.1848181700043,53937.35011152 2026-04-10,14:47:51.000,100,11115714,-795,0,1775832470,13146.778231919998,346.2482603399985,53937.4129956 2026-04-10,14:47:52.000,100,11115722,-795,0,1775832471,13146.939903359998,346.31170251000003,53937.25229184 2026-04-10,14:47:53.000,100,11115705,-795,0,1775832472,13147.16220159,346.45268511000177,53937.35011152 2026-04-10,14:47:54.000,100,11115721,-795,0,1775832473,13147.43839029999,346.6500607499984,53937.61562208 2026-04-10,14:47:55.000,100,11115758,-675,0,1775832474,13147.734787939997,346.8756329099997,53937.81126144001 2026-04-10,14:47:56.000,100,11115747,-795,0,1775832475,13147.856041519997,347.1364507199978,53937.93004248001 2026-04-10,14:47:57.000,100,11115711,-795,0,1775832476,13147.936877239998,347.3338263600017,53937.95100384 2026-04-10,14:47:58.000,100,11115671,-795,0,1775832477,13147.943613549993,347.60874242999853,53937.85318416 2026-04-10,14:47:59.000,100,11115713,-795,0,1775832478,13148.037921889998,347.8061180700024,53938.00690080001 2026-04-10,14:48:00.000,100,11115720,-795,0,1775832479,13148.064867129993,347.9259532799988,53938.11869472 2026-04-10,14:48:01.000,100,11115701,-795,0,1775832480,13148.32084691,347.9118550200001,53938.17459168001 2026-04-10,14:48:02.000,100,11115723,-635,0,1775832481,13148.738498129991,347.78497068000434,53938.02087504 2026-04-10,14:48:03.000,100,11115701,-795,0,1775832482,13149.398656509999,347.77087241999834,53938.30035984 2026-04-10,14:48:04.000,100,11115711,-795,0,1775832483,13150.186804780002,347.77087241999834,53938.53093480001 2026-04-10,14:48:05.000,100,11115694,-795,0,1775832484,13150.85369946999,348.0246411000044,53938.705612800004 2026-04-10,14:48:06.000,100,11115728,-795,0,1775832485,13151.305032240001,348.4687362900004,53938.824393840005 2026-04-10,14:48:07.000,100,11115706,-795,0,1775832486,13151.594693569998,348.73660322999785,53938.726574160006 2026-04-10,14:48:08.000,100,11115694,-795,0,1775832487,13151.944981689994,348.93397887000174,53938.85234232 2026-04-10,14:48:09.000,100,11115696,-795,0,1775832488,13152.18075254,349.03266669000004,53939.02702032 2026-04-10,14:48:10.000,100,11115734,-795,0,1775832489,13152.36263291,349.14545277000434,53939.31349224 2026-04-10,14:48:11.000,100,11115755,-795,0,1775832490,13152.483886490001,349.3851231900044,53939.22265968001 2026-04-10,14:48:12.000,100,11115684,-795,0,1775832491,13152.685975790002,349.73757969000144,53939.20169832001 2026-04-10,14:48:13.000,100,11115717,-795,0,1775832492,13152.861119849993,349.9702009800021,53939.60695128001 2026-04-10,14:48:14.000,100,11115713,-795,0,1775832493,13152.807229370002,350.3367557399979,53939.732719440006 2026-04-10,14:48:15.000,100,11115687,-795,0,1775832494,13152.726393650002,350.7456052800044,53939.79560352 2026-04-10,14:48:16.000,100,11115738,-795,0,1775832495,13152.753338889997,350.9782265699978,53939.97028152001 2026-04-10,14:48:17.000,100,11115704,-795,0,1775832496,13152.638821619992,351.055766999998,53939.900410320006 2026-04-10,14:48:18.000,100,11115708,-795,0,1775832497,13152.618612689992,351.11216004000016,53940.0331656 2026-04-10,14:48:19.000,100,11115681,-795,0,1775832498,13152.766811510002,351.29543741999805,53940.26374056 2026-04-10,14:48:20.000,100,11115725,-795,0,1775832499,13152.867856159988,351.4293708900004,53940.30566328001 2026-04-10,14:48:21.000,100,11115709,-795,0,1775832500,13152.874592469998,351.6196973999977,53940.403482960006 2026-04-10,14:48:22.000,100,11115718,-795,0,1775832501,13152.531040659997,351.80297478000284,53940.18688224001 2026-04-10,14:48:23.000,100,11115738,-795,0,1775832502,13152.27506087999,352.0708417200003,53940.32662464001 2026-04-10,14:48:24.000,100,11115716,-795,0,1775832503,13152.21443408999,352.1201856300031,53940.550212480004 2026-04-10,14:48:25.000,100,11115712,-795,0,1775832504,13152.20096147,352.1836278000046,53940.68296776001 2026-04-10,14:48:26.000,100,11115734,-795,0,1775832505,13152.268324569995,352.11313650000375,53940.73187760001 2026-04-10,14:48:27.000,100,11115701,-795,0,1775832506,13152.30200612,352.2541190999982,53940.74585184 2026-04-10,14:48:28.000,100,11115696,-795,0,1775832507,13152.36263291,352.5501825600004,53940.74585184 2026-04-10,14:48:29.000,100,11115696,-795,0,1775832508,13152.510831729996,352.8462460200026,53940.9414912 2026-04-10,14:48:30.000,100,11115657,-715,0,1775832509,13152.598403759992,352.91673732000345,53940.906555600006 2026-04-10,14:48:31.000,100,11115665,-795,0,1775832510,13152.706184720002,353.03657252999983,53940.99738816001 2026-04-10,14:48:32.000,100,11115696,-795,0,1775832511,13152.847647230003,353.02952340000047,53940.73187760001 2026-04-10,14:48:33.000,100,11115722,-795,0,1775832512,13153.063209149994,353.205751649999,53940.97642680001 2026-04-10,14:48:34.000,100,11115706,-795,0,1775832513,13153.37307940999,353.44542206999904,53941.20001464 2026-04-10,14:48:35.000,100,11115660,-795,0,1775832514,13153.736840149992,353.6427977100029,53941.34674416 2026-04-10,14:48:36.000,100,11115712,-795,0,1775832515,13154.289217569989,353.70623988000443,53941.42360248 2026-04-10,14:48:37.000,100,11115661,-795,0,1775832516,13154.861803920001,353.88246813000296,53941.388666880004 2026-04-10,14:48:38.000,100,11115656,-795,0,1775832517,13155.427653959989,354.07984376999957,53941.6402032 2026-04-10,14:48:39.000,100,11115689,-795,0,1775832518,13155.89245934999,354.3547598400037,53941.7799456 2026-04-10,14:48:40.000,100,11115711,-795,0,1775832519,13156.202329610001,354.5027915700048,53941.96859784 2026-04-10,14:48:41.000,100,11115702,-795,0,1775832520,13156.357264739992,354.60852852000244,53941.94064936 2026-04-10,14:48:42.000,100,11115729,-795,0,1775832521,13156.458309389993,354.6155776500018,53941.93366224001 2026-04-10,14:48:43.000,100,11115714,-795,0,1775832522,13156.599771899993,354.5803319999977,53942.26205688 2026-04-10,14:48:44.000,100,11115715,-795,0,1775832523,13156.700816549994,354.4182020099979,53942.52058032 2026-04-10,14:48:45.000,100,11115712,-795,0,1775832524,13156.633453449998,354.36180897000304,53942.55551592001 2026-04-10,14:48:46.000,100,11115692,-795,0,1775832525,13156.505463559988,354.3900054900005,53942.56949016 2026-04-10,14:48:47.000,100,11115714,-795,0,1775832526,13156.491990939998,354.3336124499983,53942.7581424 2026-04-10,14:48:48.000,100,11115695,-795,0,1775832527,13156.444836770002,354.2419737599994,53942.74416816001 2026-04-10,14:48:49.000,100,11115695,-795,0,1775832528,13156.458309389993,354.3195141899996,53942.77910376 2026-04-10,14:48:50.000,100,11115706,-795,0,1775832529,13156.491990939998,354.4041037499992,53943.016665840005 2026-04-10,14:48:51.000,100,11115748,-795,0,1775832530,13156.646926069989,354.23492463,53943.12845976001 2026-04-10,14:48:52.000,100,11115679,-795,0,1775832531,13156.78838857999,354.07984376999957,53942.93980752001 2026-04-10,14:48:53.000,100,11115718,-795,0,1775832532,13156.92985108999,354.0234507300047,53943.20531808001 2026-04-10,14:48:54.000,100,11115685,-795,0,1775832533,13156.95006001999,353.99525421,53943.33108624 2026-04-10,14:48:55.000,100,11115703,-795,0,1775832534,13156.801861199994,354.06574551000085,53943.36602184 2026-04-10,14:48:56.000,100,11115678,-795,0,1775832535,13156.707552859989,354.10099115999765,53943.48480288 2026-04-10,14:48:57.000,100,11115731,-795,0,1775832536,13156.566090349988,354.11508942000364,53943.32409912001 2026-04-10,14:48:58.000,100,11115708,-795,0,1775832537,13156.754707029999,354.1714824599985,53943.589609680006 2026-04-10,14:48:59.000,100,11115716,-795,0,1775832538,13157.01742312,354.24902288999874,53943.757300560006 2026-04-10,14:49:00.000,100,11115717,-795,0,1775832539,13157.347502309996,354.3406615799977,53943.79223616 2026-04-10,14:49:01.000,100,11115680,-795,0,1775832540,13157.596745779992,354.4675459200007,53943.91800432001 2026-04-10,14:49:02.000,100,11115699,-795,0,1775832541,13157.771889839998,354.58738113000436,53943.81319752 2026-04-10,14:49:03.000,100,11115672,-795,0,1775832542,13157.933561279999,354.60852852000244,53944.071720960004 2026-04-10,14:49:04.000,100,11115621,-795,0,1775832543,13158.142386889995,354.43934940000327,53944.16255352001 2026-04-10,14:49:05.000,100,11115697,-795,0,1775832544,13158.324267259995,354.32656331999897,53944.36518 2026-04-10,14:49:06.000,100,11115713,-795,0,1775832545,13158.506147629996,354.1855807200045,53944.539858 2026-04-10,14:49:07.000,100,11115706,-795,0,1775832546,13158.607192279997,354.11508942000364,53944.525883760005 2026-04-10,14:49:08.000,100,11115697,-795,0,1775832547,13158.701500620002,353.95295943000383,53944.67261328 2026-04-10,14:49:09.000,100,11115701,-795,0,1775832548,13158.944007779988,353.80492770000274,53944.89620112 2026-04-10,14:49:10.000,100,11115631,-795,0,1775832549,13159.193251249999,353.7626329199993,53945.00100792001 2026-04-10,14:49:11.000,100,11115703,-795,0,1775832550,13159.51659413,353.70623988000443,53945.077866240004 2026-04-10,14:49:12.000,100,11115689,-795,0,1775832551,13159.691738189991,353.63574858000356,53945.03594352 2026-04-10,14:49:13.000,100,11115675,-795,0,1775832552,13159.860145940002,353.70623988000443,53945.2036344 2026-04-10,14:49:14.000,100,11115696,-795,0,1775832553,13159.994872139992,354.0234507300047,53945.3433768 2026-04-10,14:49:15.000,100,11115696,-795,0,1775832554,13159.873618559992,354.4886933099988,53945.580938880004 2026-04-10,14:49:16.000,100,11115697,-795,0,1775832555,13159.651320329991,354.9398376300014,53945.42722224001 2026-04-10,14:49:17.000,100,11115711,-795,0,1775832556,13159.280823279994,355.2852449999991,53945.44119648 2026-04-10,14:49:18.000,100,11115639,-795,0,1775832557,13158.890117299998,355.48966977000237,53945.59491312001 2026-04-10,14:49:19.000,100,11115696,-795,0,1775832558,13158.472466079991,355.48966977000237,53945.629848720004 2026-04-10,14:49:20.000,100,11115699,-795,0,1775832559,13158.23669523,355.32753978000255,53945.64382296001 2026-04-10,14:49:21.000,100,11115681,-795,0,1775832560,13158.16933212999,355.1090167500006,53945.50408056001 2026-04-10,14:49:22.000,100,11115693,-795,0,1775832561,13158.29732202,354.95393589000014,53945.35036392 2026-04-10,14:49:23.000,100,11115705,-795,0,1775832562,13158.43878453,355.05262370999844,53945.55997752 2026-04-10,14:49:24.000,100,11115685,-795,0,1775832563,13158.47920239,355.2570484800017,53945.50408056001 2026-04-10,14:49:25.000,100,11115667,-755,0,1775832564,13158.701500620002,355.34163804000127,53945.650810080006 2026-04-10,14:49:26.000,100,11115676,-795,0,1775832565,13158.816017889993,355.3698345599987,53945.71369416 2026-04-10,14:49:27.000,100,11115714,-795,0,1775832566,13158.782336340002,355.26409761000104,53945.5180548 2026-04-10,14:49:28.000,100,11115659,-795,0,1775832567,13158.795808959992,355.1231150099993,53945.55299040001 2026-04-10,14:49:29.000,100,11115691,-795,0,1775832568,13158.937271469993,354.80590415999905,53945.67177144001 2026-04-10,14:49:30.000,100,11115703,-795,0,1775832569,13159.105679219989,354.4182020099979,53945.8324752 2026-04-10,14:49:31.000,100,11115720,-795,0,1775832570,13159.34818637999,354.08689289999893,53946.04907592 2026-04-10,14:49:32.000,100,11115666,-795,0,1775832571,13159.35492269,353.93886116999784,53945.78356536 2026-04-10,14:49:33.000,100,11115718,-795,0,1775832572,13159.63784771,353.86836987000424,53946.09798576001 2026-04-10,14:49:34.000,100,11115748,-795,0,1775832573,13159.873618559992,353.85427160999825,53946.26567664001 2026-04-10,14:49:35.000,100,11115711,-795,0,1775832574,13160.122862030003,353.9318120399985,53946.27965088 2026-04-10,14:49:36.000,100,11115646,-795,0,1775832575,13160.5741948,353.95295943000383,53946.43336752001 2026-04-10,14:49:37.000,100,11115714,-795,0,1775832576,13160.964900779996,353.9882050800006,53946.33554784 2026-04-10,14:49:38.000,100,11115694,-795,0,1775832577,13161.382551999988,354.0586963800015,53946.608045520006 2026-04-10,14:49:39.000,100,11115702,-795,0,1775832578,13161.80693952999,354.03049986000406,53946.873556080005 2026-04-10,14:49:40.000,100,11115668,-795,0,1775832579,13162.062919309996,354.0093524699987,53947.07618256 2026-04-10,14:49:41.000,100,11115696,-795,0,1775832580,13162.00902882999,354.05164725000213,53947.139066640004 2026-04-10,14:49:42.000,100,11115676,-795,0,1775832581,13161.69242226,354.0586963800015,53947.0202856 2026-04-10,14:49:43.000,100,11115643,-795,0,1775832582,13161.584641299989,354.0586963800015,53947.22291208 2026-04-10,14:49:44.000,100,11115691,-795,0,1775832583,13161.463387719989,354.00230333999934,53947.25086056001 2026-04-10,14:49:45.000,100,11115731,-795,0,1775832584,13161.449915099998,353.90361552000104,53947.41855144001 2026-04-10,14:49:46.000,100,11115676,-795,0,1775832585,13161.416233549993,353.70623988000443,53947.43951280001 2026-04-10,14:49:47.000,100,11115711,-795,0,1775832586,13161.422969859988,353.5159133699999,53947.53034536 2026-04-10,14:49:48.000,100,11115737,-635,0,1775832587,13161.62505915999,353.6498468400023,53947.69803624 2026-04-10,14:49:49.000,100,11115705,-795,0,1775832588,13161.982083589995,353.86836987000424,53947.72598472 2026-04-10,14:49:50.000,100,11115695,-795,0,1775832589,13162.494043149993,354.00230333999934,53947.663100640006 2026-04-10,14:49:51.000,100,11115718,-795,0,1775832590,13163.02621163999,354.11508942000364,53947.65611352001 2026-04-10,14:49:52.000,100,11115714,-795,0,1775832591,13163.639215850002,354.1714824599985,53947.55130672 2026-04-10,14:49:53.000,100,11115699,-795,0,1775832592,13164.097284929994,354.2419737599994,53947.86572712 2026-04-10,14:49:54.000,100,11115687,-795,0,1775832593,13164.238747439995,354.22787550000066,53947.93559832 2026-04-10,14:49:55.000,100,11115666,-795,0,1775832594,13164.35326471,354.2842685400028,53948.27098008 2026-04-10,14:49:56.000,100,11115687,-795,0,1775832595,13164.30611053999,354.2419737599994,53948.382774000005 2026-04-10,14:49:57.000,100,11115692,-795,0,1775832596,13164.31284685,353.95295943000383,53948.480593680004 2026-04-10,14:49:58.000,100,11115697,-795,0,1775832597,13164.22527481999,353.62165032000485,53948.39674824 2026-04-10,14:49:59.000,100,11115693,-795,0,1775832598,13164.11075755,353.22689904000435,53948.52251640001 2026-04-10,14:50:00.000,100,11115674,-795,0,1775832599,13163.989503969999,352.9096881900041,53948.71116864001 2026-04-10,14:50:01.000,100,11115699,-795,0,1775832600,13163.895195629993,352.6629686400047,53948.78103984001 2026-04-10,14:50:02.000,100,11115683,-795,0,1775832601,13163.814359909993,352.3669051800025,53948.64129744001 2026-04-10,14:50:03.000,100,11115709,-795,0,1775832602,13163.928877179998,352.2893647500023,53948.91379512 2026-04-10,14:50:04.000,100,11115654,-795,0,1775832603,13164.04339444999,352.31051214000036,53949.04655040001 2026-04-10,14:50:05.000,100,11115704,-795,0,1775832604,13164.009712899999,352.44444561000273,53949.102447360005 2026-04-10,14:50:06.000,100,11115648,-795,0,1775832605,13163.888459319998,352.74050906999764,53949.12340872001 2026-04-10,14:50:07.000,100,11115675,-795,0,1775832606,13163.821096219988,353.1211620899994,53949.04655040001 2026-04-10,14:50:08.000,100,11115634,-795,0,1775832607,13163.773942049993,353.4383729399997,53949.20725416 2026-04-10,14:50:09.000,100,11115724,-795,0,1775832608,13163.713315259993,353.6850924899991,53949.51468744 2026-04-10,14:50:10.000,100,11115674,-795,0,1775832609,13163.706578949997,353.8260750900008,53949.605520000005 2026-04-10,14:50:11.000,100,11115693,-795,0,1775832610,13163.592061679992,353.86836987000424,53949.58455864 2026-04-10,14:50:12.000,100,11115710,-795,0,1775832611,13163.517962270002,354.0375489900034,53949.47276472 2026-04-10,14:50:13.000,100,11115706,-795,0,1775832612,13163.625743229997,354.1714824599985,53949.75224952 2026-04-10,14:50:14.000,100,11115660,-795,0,1775832613,13163.787414669998,354.29836680000153,53949.891991920005 2026-04-10,14:50:15.000,100,11115691,-795,0,1775832614,13163.908668249998,354.3900054900005,53949.95487600001 2026-04-10,14:50:16.000,100,11115688,-795,0,1775832615,13163.942349799989,354.4463985300026,53950.07365704 2026-04-10,14:50:17.000,100,11115697,-795,0,1775832616,13163.780678360003,354.53803722000157,53949.96186312001 2026-04-10,14:50:18.000,100,11115702,-795,0,1775832617,13163.491017029992,354.5803319999977,53949.87103056 2026-04-10,14:50:19.000,100,11115722,-795,0,1775832618,13163.457335480001,354.64377416999923,53950.31121912 2026-04-10,14:50:20.000,100,11115706,-795,0,1775832619,13163.261982489996,354.52393896000285,53950.18545096 2026-04-10,14:50:21.000,100,11115684,-755,0,1775832620,13163.04642056999,354.4323002700039,53950.26929640001 2026-04-10,14:50:22.000,100,11115676,-795,0,1775832621,13162.648978279998,354.3406615799977,53950.08763128 2026-04-10,14:50:23.000,100,11115703,-795,0,1775832622,13162.433416359992,354.4463985300026,53950.08763128 2026-04-10,14:50:24.000,100,11115675,-795,0,1775832623,13162.244799679997,354.4463985300026,53950.11557976 2026-04-10,14:50:25.000,100,11115692,-795,0,1775832624,13161.95513835,354.4675459200007,53949.822120720004 2026-04-10,14:50:26.000,100,11115718,-795,0,1775832625,13161.81367584,354.4886933099988,53950.18545096 2026-04-10,14:50:27.000,100,11115705,-795,0,1775832626,13161.70589487999,354.453447660002,53950.18545096 2026-04-10,14:50:28.000,100,11115731,-795,0,1775832627,13161.75304905,354.3195141899996,53949.99679872 2026-04-10,14:50:29.000,100,11115703,-795,0,1775832628,13162.110073479991,354.21377724000195,53950.178463840006 2026-04-10,14:50:30.000,100,11115675,-795,0,1775832629,13162.473834219993,353.93886116999784,53950.24134792 2026-04-10,14:50:31.000,100,11115707,-795,0,1775832630,13162.723077689989,353.73443640000187,53950.11557976 2026-04-10,14:50:32.000,100,11115714,-795,0,1775832631,13162.790440789999,353.52296249999927,53949.91295328001 2026-04-10,14:50:33.000,100,11115640,-795,0,1775832632,13162.97232116,353.4524711999984,53950.1644896 2026-04-10,14:50:34.000,100,11115670,-795,0,1775832633,13163.07336581,353.3749307699982,53950.31820624001 2026-04-10,14:50:35.000,100,11115722,-795,0,1775832634,13163.14746521999,353.36083250999945,53950.48589712001 2026-04-10,14:50:36.000,100,11115729,-795,0,1775832635,13163.160937839995,353.44542206999904,53950.40205168 2026-04-10,14:50:37.000,100,11115685,-795,0,1775832636,13163.22830093999,353.6780433599997,53950.45096152 2026-04-10,14:50:38.000,100,11115624,-795,0,1775832637,13163.430390239992,353.8119768300021,53950.53480696001 2026-04-10,14:50:39.000,100,11115709,-795,0,1775832638,13163.538171200002,353.91771377999976,53950.62563952001 2026-04-10,14:50:40.000,100,11115720,-795,0,1775832639,13163.484280719997,353.96705769000255,53950.6885236 2026-04-10,14:50:41.000,100,11115673,-795,0,1775832640,13163.504489649997,354.01640159999806,53950.6186524 2026-04-10,14:50:42.000,100,11115658,-795,0,1775832641,13163.410181309991,354.01640159999806,53950.52781984 2026-04-10,14:50:43.000,100,11115730,-795,0,1775832642,13163.403444999996,353.9600085600032,53950.63262664001 2026-04-10,14:50:44.000,100,11115684,-795,0,1775832643,13163.511225959992,353.7273872700025,53950.70948496 2026-04-10,14:50:45.000,100,11115682,-795,0,1775832644,13163.794150979993,353.45952032999776,53950.76538192 2026-04-10,14:50:46.000,100,11115661,-795,0,1775832645,13163.962558729989,353.3396851200014,53950.70948496 2026-04-10,14:50:47.000,100,11115677,-795,0,1775832646,13164.016449209994,353.2691938200005,53950.70249784001 2026-04-10,14:50:48.000,100,11115715,-795,0,1775832647,13164.009712899999,353.44542206999904,53950.55576832001 2026-04-10,14:50:49.000,100,11115695,-795,0,1775832648,13163.989503969999,353.75558378999995,53950.49987136 2026-04-10,14:50:50.000,100,11115732,-795,0,1775832649,13163.901931939989,353.95295943000383,53950.65358800001 2026-04-10,14:50:51.000,100,11115670,-795,0,1775832650,13163.645952159997,353.9741068200019,53950.6885236 2026-04-10,14:50:52.000,100,11115617,-795,0,1775832651,13163.241773559996,353.7273872700025,53950.325193360004 2026-04-10,14:50:53.000,100,11115707,-795,0,1775832652,13163.17441046,353.4524711999984,53950.47192288 2026-04-10,14:50:54.000,100,11115680,-795,0,1775832653,13163.01273902,353.14230948000477,53950.36711608001 2026-04-10,14:50:55.000,100,11115671,-795,0,1775832654,13163.01273902,352.8110003699985,53950.12955400001 2026-04-10,14:50:56.000,100,11115714,-795,0,1775832655,13163.04642056999,352.64182124999934,53950.21339944 2026-04-10,14:50:57.000,100,11115718,-795,0,1775832656,13163.03294795,352.63477212,53950.11557976 2026-04-10,14:50:58.000,100,11115722,-795,0,1775832657,13162.97232116,352.69116516000213,53949.95487600001 2026-04-10,14:50:59.000,100,11115703,-795,0,1775832658,13163.02621163999,352.70526342000085,53949.97583736 2026-04-10,14:51:00.000,100,11115697,-795,0,1775832659,13162.91169437,352.63477212,53949.96885024 2026-04-10,14:51:01.000,100,11115665,-795,0,1775832660,13162.743286619989,352.5008386500049,53949.8500692 2026-04-10,14:51:02.000,100,11115706,-795,0,1775832661,13162.366053259997,352.1413330200012,53949.47276472 2026-04-10,14:51:03.000,100,11115622,-795,0,1775832662,13162.197645510001,351.7959256500035,53949.58455864 2026-04-10,14:51:04.000,100,11115676,-795,0,1775832663,13162.00902882999,351.40822350000235,53949.47975184001 2026-04-10,14:51:05.000,100,11115699,-795,0,1775832664,13161.96861096999,351.1192091699995,53949.37494504 2026-04-10,14:51:06.000,100,11115729,-795,0,1775832665,13162.089864549991,350.9218335300029,53949.17930568 2026-04-10,14:51:07.000,100,11115702,-755,0,1775832666,13162.339108020002,350.6751139800035,53949.21424128001 2026-04-10,14:51:08.000,100,11115720,-795,0,1775832667,13162.655714589993,350.4283944300041,53949.03956328 2026-04-10,14:51:09.000,100,11115713,-795,0,1775832668,13162.96558484999,350.37200139000197,53949.1862928 2026-04-10,14:51:10.000,100,11115645,-795,0,1775832669,13163.10704735999,350.42134530000476,53949.07449888001 2026-04-10,14:51:11.000,100,11115682,-795,0,1775832670,13163.18788307999,350.5341313800018,53948.836936800006 2026-04-10,14:51:12.000,100,11115713,-795,0,1775832671,13163.464071789997,350.6469174599988,53948.78103984001 2026-04-10,14:51:13.000,100,11115678,-795,0,1775832672,13163.464071789997,350.9288826600023,53948.718155760005 2026-04-10,14:51:14.000,100,11115632,-795,0,1775832673,13163.403444999996,351.1403565600049,53948.836936800006 2026-04-10,14:51:15.000,100,11115703,-795,0,1775832674,13163.517962270002,351.3729778499983,53949.07449888001 2026-04-10,14:51:16.000,100,11115652,-795,0,1775832675,13163.672897399993,351.52805870999873,53949.10943448 2026-04-10,14:51:17.000,100,11115710,-795,0,1775832676,13164.023185519989,351.76772912999877,53949.102447360005 2026-04-10,14:51:18.000,100,11115620,-795,0,1775832677,13164.44757304999,352.0355960700035,53949.01860192 2026-04-10,14:51:19.000,100,11115687,-795,0,1775832678,13164.999950469988,352.303463010001,53949.02558904001 2026-04-10,14:51:20.000,100,11115651,-795,0,1775832679,13165.40412906999,352.74050906999764,53949.19327992001 2026-04-10,14:51:21.000,100,11115728,-755,0,1775832680,13165.794835050001,353.1282112199988,53949.36795792 2026-04-10,14:51:22.000,100,11115691,-795,0,1775832681,13166.158595790002,353.52296249999927,53949.28411248001 2026-04-10,14:51:23.000,100,11115649,-795,0,1775832682,13166.448257119999,353.86836987000424,53949.56359728 2026-04-10,14:51:24.000,100,11115697,-795,0,1775832683,13166.68402796999,354.3688581000024,53949.75923664 2026-04-10,14:51:25.000,100,11115675,-795,0,1775832684,13166.90632619999,354.89049371999863,53949.95487600001 2026-04-10,14:51:26.000,100,11115666,-795,0,1775832685,13166.987161919991,355.29934325999784,53949.83609496001 2026-04-10,14:51:27.000,100,11115681,-795,0,1775832686,13167.323977419997,355.5390136799979,53950.01776008 2026-04-10,14:51:28.000,100,11115610,-795,0,1775832687,13167.8494096,355.57425933000195,53950.11557976 2026-04-10,14:51:29.000,100,11115701,-795,0,1775832688,13168.253588200001,355.5178662899998,53950.33916760001 2026-04-10,14:51:30.000,100,11115683,-795,0,1775832689,13168.442204879997,355.5037680300011,53950.52083272 2026-04-10,14:51:31.000,100,11115695,-795,0,1775832690,13168.421995949997,355.482620640003,53950.58371680001 2026-04-10,14:51:32.000,100,11115619,-795,0,1775832691,13168.0514989,355.5178662899998,53950.45096152 2026-04-10,14:51:33.000,100,11115689,-795,0,1775832692,13167.775310189994,355.67294715000025,53950.63961376 2026-04-10,14:51:34.000,100,11115674,-795,0,1775832693,13167.532803029993,355.7434384500011,53950.74442056 2026-04-10,14:51:35.000,100,11115688,-795,0,1775832694,13167.256614320002,355.80688062000263,53950.779356160005 2026-04-10,14:51:36.000,100,11115664,-795,0,1775832695,13166.993898230001,355.87032279000414,53950.78634328 2026-04-10,14:51:37.000,100,11115748,-795,0,1775832696,13166.69076428,356.00425625999924,53950.65358800001 2026-04-10,14:51:38.000,100,11115715,-795,0,1775832697,13166.246167819998,355.96901061000244,53950.64660088 2026-04-10,14:51:39.000,100,11115696,-795,0,1775832698,13166.131650549993,355.78573323000455,53950.84224024001 2026-04-10,14:51:40.000,100,11115706,-795,0,1775832699,13166.003660659997,355.5178662899998,53950.87018872001 2026-04-10,14:51:41.000,100,11115683,-795,0,1775832700,13166.138386860002,355.3557363,53950.85621448 2026-04-10,14:51:42.000,100,11115688,-795,0,1775832701,13166.192277339993,355.2218028300049,53950.52083272 2026-04-10,14:51:43.000,100,11115679,-795,0,1775832702,13166.333739849993,355.2570484800017,53950.59070392 2026-04-10,14:51:44.000,100,11115681,-795,0,1775832703,13166.300058299988,355.27819586999976,53950.50685848001 2026-04-10,14:51:45.000,100,11115615,-795,0,1775832704,13166.111441619993,355.4191784700015,53950.58371680001 2026-04-10,14:51:46.000,100,11115668,-755,0,1775832705,13166.037342210002,355.58835759000067,53950.78634328 2026-04-10,14:51:47.000,100,11115693,-795,0,1775832706,13166.037342210002,355.72229106000304,53950.72345920001 2026-04-10,14:51:48.000,100,11115702,-795,0,1775832707,13165.976715420002,355.82097888000135,53950.63961376 2026-04-10,14:51:49.000,100,11115670,-795,0,1775832708,13166.104705309997,355.7645858399992,53950.8632016 2026-04-10,14:51:50.000,100,11115704,-755,0,1775832709,13166.225958889998,355.5672102000026,53950.9330728 2026-04-10,14:51:51.000,100,11115687,-795,0,1775832710,13166.48193866999,355.5319645499985,53950.8632016 2026-04-10,14:51:52.000,100,11115654,-795,0,1775832711,13166.556038079994,355.5531119400039,53950.57672968 2026-04-10,14:51:53.000,100,11115689,-795,0,1775832712,13166.58971963,355.60950497999875,53950.76538192 2026-04-10,14:51:54.000,100,11115721,-795,0,1775832713,13166.576247009994,355.6447506300028,53950.83525312 2026-04-10,14:51:55.000,100,11115672,-795,0,1775832714,13166.5695107,355.69409453999833,53950.91909856001 2026-04-10,14:51:56.000,100,11115684,-795,0,1775832715,13166.68402796999,355.6517997600022,53950.947047040005 2026-04-10,14:51:57.000,100,11115687,-795,0,1775832716,13167.014107160001,355.6024558499994,53950.89115008001 2026-04-10,14:51:58.000,100,11115669,-795,0,1775832717,13167.377867900002,355.60950497999875,53951.05185384 2026-04-10,14:51:59.000,100,11115694,-795,0,1775832718,13167.775310189994,355.56016107000323,53951.19159624 2026-04-10,14:52:00.000,100,11115698,-795,0,1775832719,13168.139070929996,355.2711467400004,53951.33832576 2026-04-10,14:52:01.000,100,11115737,-795,0,1775832720,13168.435468570002,355.0103289300023,53951.2474932 2026-04-10,14:52:02.000,100,11115696,-795,0,1775832721,13168.785756689998,354.7495111200042,53951.08678944001 2026-04-10,14:52:03.000,100,11115705,-795,0,1775832722,13168.98784599,354.6155776500018,53951.2474932 2026-04-10,14:52:04.000,100,11115692,-795,0,1775832723,13169.432442450001,354.7424619900048,53951.56191360001 2026-04-10,14:52:05.000,100,11115671,-795,0,1775832724,13169.621059129997,354.98213241000485,53951.54095224001 2026-04-10,14:52:06.000,100,11115705,-795,0,1775832725,13169.607586509992,355.26409761000104,53951.55492648 2026-04-10,14:52:07.000,100,11115697,-795,0,1775832726,13169.661476989997,355.5178662899998,53951.5968492 2026-04-10,14:52:08.000,100,11115687,-795,0,1775832727,13169.715367470002,355.67294715000025,53951.72960448001 2026-04-10,14:52:09.000,100,11115682,-795,0,1775832728,13169.843357359998,355.88442105000286,53951.65274616 2026-04-10,14:52:10.000,100,11115684,-795,0,1775832729,13170.234063339994,356.0395019100033,53952.05799912 2026-04-10,14:52:11.000,100,11115668,-795,0,1775832730,13170.537197289996,356.2862214600027,53952.11389608001 2026-04-10,14:52:12.000,100,11115713,-795,0,1775832731,13170.786440759992,356.511793620004,53952.07896048 2026-04-10,14:52:13.000,100,11115687,-795,0,1775832732,13170.941375889997,356.6950710000019,53952.38639376 2026-04-10,14:52:14.000,100,11115712,-795,0,1775832733,13171.002002679998,356.58933405000425,53952.48421344 2026-04-10,14:52:15.000,100,11115709,-795,0,1775832734,13170.961584819997,356.34261450000486,53952.58203312 2026-04-10,14:52:16.000,100,11115712,-795,0,1775832735,13171.237773529989,356.0958949499982,53952.72876264 2026-04-10,14:52:17.000,100,11115690,-795,0,1775832736,13171.58806165,355.926715829999,53952.805620959996 2026-04-10,14:52:18.000,100,11115668,-795,0,1775832737,13171.965295009992,355.88442105000286,53952.83356944001 2026-04-10,14:52:19.000,100,11115685,-795,0,1775832738,13172.430100399994,355.94081408999773,53952.96632472 2026-04-10,14:52:20.000,100,11115728,-755,0,1775832739,13172.834278999995,355.88442105000286,53953.12004136001 2026-04-10,14:52:21.000,100,11115693,-795,0,1775832740,13173.076786159996,355.7152419300037,53953.22484816 2026-04-10,14:52:22.000,100,11115712,-795,0,1775832741,13173.245193909992,355.3980310800034,53953.008247440004 2026-04-10,14:52:23.000,100,11115704,-795,0,1775832742,13173.669581439994,355.2359010900036,53953.16895120001 2026-04-10,14:52:24.000,100,11115692,-795,0,1775832743,13174.195013619996,355.0949184900019,53953.32965496 2026-04-10,14:52:25.000,100,11115696,-795,0,1775832744,13174.841699379998,355.0455745799991,53953.62311400001 2026-04-10,14:52:26.000,100,11115715,-795,0,1775832745,13175.474912519996,355.2359010900036,53953.581191280005 2026-04-10,14:52:27.000,100,11115697,-795,0,1775832746,13175.939717909998,355.5531119400039,53953.44144888 2026-04-10,14:52:28.000,100,11115705,-795,0,1775832747,13176.451677469995,355.9126175700003,53953.60215264001 2026-04-10,14:52:29.000,100,11115664,-795,0,1775832748,13177.017527509997,356.1593371199997,53954.014392720004 2026-04-10,14:52:30.000,100,11115665,-795,0,1775832749,13177.260034669998,356.2086810300025,53953.88862456001 2026-04-10,14:52:31.000,100,11115721,-795,0,1775832750,13177.52275076,356.0395019100033,53954.31483888 2026-04-10,14:52:32.000,100,11115712,-795,0,1775832751,13177.56316862,355.85622452999814,53954.19605784001 2026-04-10,14:52:33.000,100,11115600,-795,0,1775832752,13177.60358648,355.6447506300028,53954.34278736001 2026-04-10,14:52:34.000,100,11115716,-795,0,1775832753,13177.711367439995,355.52491541999916,53954.587336560005 2026-04-10,14:52:35.000,100,11115674,-795,0,1775832754,13177.670949579995,355.34163804000127,53954.7410532 2026-04-10,14:52:36.000,100,11115670,-795,0,1775832755,13177.57664123999,355.1724589200021,53954.671182 2026-04-10,14:52:37.000,100,11115688,-795,0,1775832756,13177.50254183,355.01737806000165,53954.706117600006 2026-04-10,14:52:38.000,100,11115618,-795,0,1775832757,13177.56316862,354.9045919800046,53954.81791152 2026-04-10,14:52:39.000,100,11115678,-795,0,1775832758,13177.64400434,354.7988550299997,53954.82489864001 2026-04-10,14:52:40.000,100,11115674,-795,0,1775832759,13177.650740649995,354.7424619900048,53954.852847120004 2026-04-10,14:52:41.000,100,11115687,-795,0,1775832760,13177.66421327,354.6649215600046,53954.803937280005 2026-04-10,14:52:42.000,100,11115668,-795,0,1775832761,13177.50254183,354.6014793900031,53954.8109244 2026-04-10,14:52:43.000,100,11115684,-795,0,1775832762,13177.334134079989,354.49574243999814,53954.8807956 2026-04-10,14:52:44.000,100,11115679,-795,0,1775832763,13177.152253709988,354.2842685400028,53954.96464104001 2026-04-10,14:52:45.000,100,11115689,-795,0,1775832764,13176.849119760001,354.07984376999957,53955.02752512 2026-04-10,14:52:46.000,100,11115665,-795,0,1775832765,13176.532513189995,353.7626329199993,53954.9506668 2026-04-10,14:52:47.000,100,11115703,-795,0,1775832766,13176.094653039989,353.3819799000048,53954.77598880001 2026-04-10,14:52:48.000,100,11115709,-795,0,1775832767,13175.528803000001,352.96608122999896,53954.69913048001 2026-04-10,14:52:49.000,100,11115712,-795,0,1775832768,13175.070733919994,352.57837907999783,53954.734066080004 2026-04-10,14:52:50.000,100,11115694,-795,0,1775832769,13174.659819009998,352.22592258000077,53954.65720776001 2026-04-10,14:52:51.000,100,11115654,-795,0,1775832770,13174.316267199996,351.8875643400024,53954.55938808001 2026-04-10,14:52:52.000,100,11115692,-795,0,1775832771,13174.10070527999,351.69018869999854,53954.203044960006 2026-04-10,14:52:53.000,100,11115686,-795,0,1775832772,13174.235431479996,351.71838522000326,53954.47554264 2026-04-10,14:52:54.000,100,11115718,-795,0,1775832773,13174.403839229992,351.7888765200041,53954.53143960001 2026-04-10,14:52:55.000,100,11115637,-795,0,1775832774,13174.450993400002,351.91576085999986,53954.4266328 2026-04-10,14:52:56.000,100,11115714,-795,0,1775832775,13174.296058269996,352.0919891099984,53954.51047824001 2026-04-10,14:52:57.000,100,11115718,-795,0,1775832776,13173.97945169999,352.1201856300031,53954.37772296 2026-04-10,14:52:58.000,100,11115694,-795,0,1775832777,13173.81778025999,352.04969433000224,53954.3567616 2026-04-10,14:52:59.000,100,11115684,-795,0,1775832778,13174.12091420999,352.0214978100048,53954.538426720006 2026-04-10,14:53:00.000,100,11115691,-795,0,1775832779,13174.464466019992,352.0708417200003,53954.57336232 2026-04-10,14:53:01.000,100,11115718,-795,0,1775832780,13174.969689269994,352.416249089998,53954.587336560005 2026-04-10,14:53:02.000,100,11115736,-795,0,1775832781,13175.14483333,352.96608122999896,53954.45458128 2026-04-10,14:53:03.000,100,11115670,-795,0,1775832782,13175.272823219995,353.5793555400014,53954.53143960001 2026-04-10,14:53:04.000,100,11115607,-795,0,1775832783,13175.42775835,354.0727946400002,53954.62925928001 2026-04-10,14:53:05.000,100,11115731,-795,0,1775832784,13175.636583959997,354.32656331999897,53954.76201456 2026-04-10,14:53:06.000,100,11115710,-795,0,1775832785,13175.710683370002,354.50984070000413,53954.89476984001 2026-04-10,14:53:07.000,100,11115662,-795,0,1775832786,13175.643320269992,354.4816441799994,53954.96464104001 2026-04-10,14:53:08.000,100,11115708,-795,0,1775832787,13175.474912519996,354.57328286999837,53954.922718320006 2026-04-10,14:53:09.000,100,11115732,-795,0,1775832788,13175.40081310999,354.72131459999946,53955.14630616 2026-04-10,14:53:10.000,100,11115723,-795,0,1775832789,13175.38060417999,354.9257393700027,53955.20220312001 2026-04-10,14:53:11.000,100,11115697,-795,0,1775832790,13175.31997738999,355.16540979000274,53955.1253448 2026-04-10,14:53:12.000,100,11115729,-795,0,1775832791,13175.171778569995,355.41212934000214,53954.9856024 2026-04-10,14:53:13.000,100,11115702,-795,0,1775832792,13175.13809701999,355.6306523700041,53955.1253448 2026-04-10,14:53:14.000,100,11115675,-795,0,1775832793,13175.16504226,355.8632736600048,53955.32098416 2026-04-10,14:53:15.000,100,11115673,-795,0,1775832794,13175.03705236999,355.8985193100016,53955.29303568 2026-04-10,14:53:16.000,100,11115697,-795,0,1775832795,13174.774336279988,355.926715829999,53955.258100080006 2026-04-10,14:53:17.000,100,11115695,-795,0,1775832796,13174.706973179993,355.85622452999814,53955.195216 2026-04-10,14:53:18.000,100,11115616,-795,0,1775832797,13174.531829120002,355.7504875800005,53955.34194552 2026-04-10,14:53:19.000,100,11115702,-795,0,1775832798,13174.235431479996,355.7011436699977,53955.32797128001 2026-04-10,14:53:20.000,100,11115689,-795,0,1775832799,13173.75715346999,355.482620640003,53955.39085536 2026-04-10,14:53:21.000,100,11115708,-795,0,1775832800,13173.191303430001,355.1583606600034,53955.23015160001 2026-04-10,14:53:22.000,100,11115701,-795,0,1775832801,13172.53788135999,354.80590415999905,53954.96464104001 2026-04-10,14:53:23.000,100,11115717,-795,0,1775832802,13172.046130729992,354.54508635000093,53955.16028040001 2026-04-10,14:53:24.000,100,11115738,-795,0,1775832803,13171.52069854999,354.37590723000176,53955.13233192001 2026-04-10,14:53:25.000,100,11115668,-795,0,1775832804,13171.103047329998,354.23492463,53955.00656376 2026-04-10,14:53:26.000,100,11115727,-795,0,1775832805,13170.820122309997,354.26312115000474,53954.8807956 2026-04-10,14:53:27.000,100,11115717,-795,0,1775832806,13170.793177070002,354.4675459200007,53954.62925928001 2026-04-10,14:53:28.000,100,11115676,-755,0,1775832807,13170.907694339992,354.7142654700001,53954.34278736001 2026-04-10,14:53:29.000,100,11115717,-795,0,1775832808,13171.116519949988,355.0455745799991,53954.496504 2026-04-10,14:53:30.000,100,11115669,-795,0,1775832809,13171.278191389989,355.34163804000127,53954.59432368 2026-04-10,14:53:31.000,100,11115688,-795,0,1775832810,13171.50048961999,355.62360324000474,53954.419645680005 2026-04-10,14:53:32.000,100,11115686,-795,0,1775832811,13171.844041429991,355.8421262699994,53954.349774480004 2026-04-10,14:53:33.000,100,11115665,-795,0,1775832812,13172.194329550002,356.04655104000267,53954.58034944001 2026-04-10,14:53:34.000,100,11115712,-795,0,1775832813,13172.416627779989,356.1029440800048,53954.734066080004 2026-04-10,14:53:35.000,100,11115661,-795,0,1775832814,13172.524408739999,356.21573016000184,53954.803937280005 2026-04-10,14:53:36.000,100,11115694,-795,0,1775832815,13172.70628911,356.31441798000014,53954.9506668 2026-04-10,14:53:37.000,100,11115674,-795,0,1775832816,13173.00942306,356.4060566699991,53954.91573120001 2026-04-10,14:53:38.000,100,11115737,-795,0,1775832817,13173.339502249997,356.49769535999803,53955.09739632 2026-04-10,14:53:39.000,100,11115690,-795,0,1775832818,13173.615690959989,356.62457970000105,53955.32797128001 2026-04-10,14:53:40.000,100,11115674,-795,0,1775832819,13173.851461809994,356.8290044700043,53955.50264928 2026-04-10,14:53:41.000,100,11115681,-795,0,1775832820,13174.013133249995,356.9417905500013,53955.62841744 2026-04-10,14:53:42.000,100,11115694,-795,0,1775832821,13174.04007848999,357.0263801100009,53955.41181672 2026-04-10,14:53:43.000,100,11115685,-795,0,1775832822,13174.073760039995,357.11801879999985,53955.68431440001 2026-04-10,14:53:44.000,100,11115668,-795,0,1775832823,13174.174804689996,356.99818359000346,53955.86597952 2026-04-10,14:53:45.000,100,11115708,-795,0,1775832824,13174.195013619996,356.85015186000237,53956.05463176 2026-04-10,14:53:46.000,100,11115675,-795,0,1775832825,13174.18154099999,356.6316288300004,53956.075593120004 2026-04-10,14:53:47.000,100,11115695,-795,0,1775832826,13174.04007848999,356.5681866599989,53956.11052872 2026-04-10,14:53:48.000,100,11115724,-795,0,1775832827,13173.972715389995,356.4835970999993,53956.32014232 2026-04-10,14:53:49.000,100,11115699,-795,0,1775832828,13173.716735609989,356.511793620004,53956.417962 2026-04-10,14:53:50.000,100,11115641,-795,0,1775832829,13173.440546899998,356.4835970999993,53956.46687184 2026-04-10,14:53:51.000,100,11115687,-795,0,1775832830,13173.191303430001,356.49769535999803,53956.58565288 2026-04-10,14:53:52.000,100,11115739,-795,0,1775832831,13172.96226888999,356.6457270899991,53956.410974880004 2026-04-10,14:53:53.000,100,11115708,-795,0,1775832832,13172.834278999995,356.87129925000045,53956.57167864001 2026-04-10,14:53:54.000,100,11115681,-795,0,1775832833,13172.76017958999,357.13211705999856,53956.6625112 2026-04-10,14:53:55.000,100,11115725,-795,0,1775832834,13172.652398629994,357.31539444000373,53956.92802176001 2026-04-10,14:53:56.000,100,11115678,-795,0,1775832835,13172.308846819993,357.4352296500001,53956.865137680004 2026-04-10,14:53:57.000,100,11115682,-795,0,1775832836,13171.992240250001,357.51277008000034,53956.78129224 2026-04-10,14:53:58.000,100,11115648,-795,0,1775832837,13171.951822390001,357.5198192099997,53956.90007328 2026-04-10,14:53:59.000,100,11115683,-795,0,1775832838,13172.039394419997,357.5621139900031,53956.941996 2026-04-10,14:54:00.000,100,11115679,-795,0,1775832839,13172.315583129988,357.6044087699993,53957.12366112001 2026-04-10,14:54:01.000,100,11115685,-795,0,1775832840,13172.69955279999,357.632605290004,53956.99789296 2026-04-10,14:54:02.000,100,11115662,-795,0,1775832841,13173.265402839992,357.52686833999906,53957.03981568 2026-04-10,14:54:03.000,100,11115675,-795,0,1775832842,13173.972715389995,357.6044087699993,53957.30532624 2026-04-10,14:54:04.000,100,11115666,-795,0,1775832843,13174.774336279988,357.8652265800047,53957.49397848 2026-04-10,14:54:05.000,100,11115666,-795,0,1775832844,13175.353658939996,358.1401426500015,53957.654682240005 2026-04-10,14:54:06.000,100,11115647,-795,0,1775832845,13175.838673259997,358.3516165500041,53957.71756632001 2026-04-10,14:54:07.000,100,11115661,-795,0,1775832846,13176.135070899989,358.42915698000434,53957.69660496001 2026-04-10,14:54:08.000,100,11115616,-795,0,1775832847,13176.32368758,358.39391133000026,53957.85730872 2026-04-10,14:54:09.000,100,11115683,-795,0,1775832848,13176.391050679995,358.21768308000173,53958.08089656001 2026-04-10,14:54:10.000,100,11115676,-795,0,1775832849,13176.25632447999,358.04850396000256,53958.17871624001 2026-04-10,14:54:11.000,100,11115673,-795,0,1775832850,13176.162016139999,357.85817744999804,53958.276535920006 2026-04-10,14:54:12.000,100,11115621,-795,0,1775832851,13176.269797099994,357.6960474599982,53958.0948708 2026-04-10,14:54:13.000,100,11115678,-795,0,1775832852,13176.49883163999,357.72424398000294,53958.36038136 2026-04-10,14:54:14.000,100,11115660,-795,0,1775832853,13176.741338799991,357.8934231000021,53958.55602072001 2026-04-10,14:54:15.000,100,11115703,-795,0,1775832854,13176.936691789997,358.29522351000196,53958.730698720006 2026-04-10,14:54:16.000,100,11115690,-795,0,1775832855,13177.132044780003,358.7181713099999,53958.87044112001 2026-04-10,14:54:17.000,100,11115713,-795,0,1775832856,13177.152253709988,359.09882433000166,53958.87044112001 2026-04-10,14:54:18.000,100,11115706,-795,0,1775832857,13177.091626920002,359.2750525800002,53958.91236384 2026-04-10,14:54:19.000,100,11115693,-795,0,1775832858,13177.138781089998,359.34554388000106,53959.03114488 2026-04-10,14:54:20.000,100,11115705,-795,0,1775832859,13177.354343009989,359.3032491000049,53959.46434632 2026-04-10,14:54:21.000,100,11115681,-795,0,1775832860,13177.529487069995,359.1552173700038,53959.56216600001 2026-04-10,14:54:22.000,100,11115678,-795,0,1775832861,13177.53622337999,358.92259608000313,53959.44338496001 2026-04-10,14:54:23.000,100,11115705,-795,0,1775832862,13177.751785299995,358.77456435000204,53959.597101600004 2026-04-10,14:54:24.000,100,11115643,-795,0,1775832863,13177.940401979991,358.6688274000044,53959.77876672001 2026-04-10,14:54:25.000,100,11115633,-795,0,1775832864,13177.960610909991,358.6194834900016,53959.618062960006 2026-04-10,14:54:26.000,100,11115677,-795,0,1775832865,13178.176172829997,358.4855500199992,53959.9813932 2026-04-10,14:54:27.000,100,11115716,-795,0,1775832866,13178.196381759997,358.1894865600043,53960.06523864001 2026-04-10,14:54:28.000,100,11115660,-795,0,1775832867,13178.054919249997,357.87227571000403,53959.82068944 2026-04-10,14:54:29.000,100,11115691,-715,0,1775832868,13178.102073419992,357.5691631200025,53959.92549624001 2026-04-10,14:54:30.000,100,11115707,-795,0,1775832869,13178.095337109997,357.3999840000033,53959.7717796 2026-04-10,14:54:31.000,100,11115599,-795,0,1775832870,13178.310899030002,357.3224435700031,53959.932483360004 2026-04-10,14:54:32.000,100,11115669,-795,0,1775832871,13178.479306779998,357.3506400900005,53959.77876672001 2026-04-10,14:54:33.000,100,11115607,-795,0,1775832872,13178.83633120999,357.3858857400046,53959.92549624001 2026-04-10,14:54:34.000,100,11115646,-795,0,1775832873,13179.267455050001,357.39293487000396,53960.10716136 2026-04-10,14:54:35.000,100,11115688,-795,0,1775832874,13179.523434829993,357.2942470499984,53960.218955280005 2026-04-10,14:54:36.000,100,11115741,-795,0,1775832875,13179.678369959998,357.23080488000414,53960.17703256 2026-04-10,14:54:37.000,100,11115682,-795,0,1775832876,13179.786150919994,357.0122818500022,53960.23292952001 2026-04-10,14:54:38.000,100,11115655,-795,0,1775832877,13179.786150919994,356.92064316000324,53960.121135600006 2026-04-10,14:54:39.000,100,11115660,-795,0,1775832878,13179.92087712,356.8642501200011,53960.16305832001 2026-04-10,14:54:40.000,100,11115686,-795,0,1775832879,13180.08254856,357.0404783699996,53960.13510984 2026-04-10,14:54:41.000,100,11115698,-795,0,1775832880,13180.352000959996,357.1603135800033,53960.170045440005 2026-04-10,14:54:42.000,100,11115668,-795,0,1775832881,13180.479990849992,357.37883660999796,53959.86261216 2026-04-10,14:54:43.000,100,11115662,-795,0,1775832882,13180.756179559998,357.7524405000004,53960.07222576001 2026-04-10,14:54:44.000,100,11115656,-795,0,1775832883,13181.18056709,358.14719178000087,53960.28183936001 2026-04-10,14:54:45.000,100,11115708,-795,0,1775832884,13181.739680819992,358.47850088999985,53960.41459464 2026-04-10,14:54:46.000,100,11115658,-795,0,1775832885,13182.47393860999,358.8591539100016,53960.48446584 2026-04-10,14:54:47.000,100,11115677,-795,0,1775832886,13183.437230939999,359.14816824000445,53960.61722112001 2026-04-10,14:54:48.000,100,11115654,-795,0,1775832887,13184.387050650002,359.5076738700009,53960.8547832 2026-04-10,14:54:49.000,100,11115681,-795,0,1775832888,13185.242562020001,359.7120986400041,53961.19016496 2026-04-10,14:54:50.000,100,11115676,-795,0,1775832889,13185.774730509998,359.8178355900018,53961.39977856 2026-04-10,14:54:51.000,100,11115626,-795,0,1775832890,13186.07786446,359.86013036999793,53961.57445656001 2026-04-10,14:54:52.000,100,11115679,-795,0,1775832891,13186.21932697,359.8319338500005,53961.61637928 2026-04-10,14:54:53.000,100,11115707,-795,0,1775832892,13186.455097819991,359.8812777600033,53962.014645120005 2026-04-10,14:54:54.000,100,11115650,-795,0,1775832893,13186.603296640002,359.8460321099992,53962.23823296 2026-04-10,14:54:55.000,100,11115686,-795,0,1775832894,13186.603296640002,359.6980003799981,53962.357014 2026-04-10,14:54:56.000,100,11115677,-795,0,1775832895,13186.690868669997,359.5006247400015,53962.57361472 2026-04-10,14:54:57.000,100,11115665,-795,0,1775832896,13186.791913319998,359.16931563000253,53962.6015632 2026-04-10,14:54:58.000,100,11115711,-795,0,1775832897,13186.859276419993,358.95079260000057,53962.72034424 2026-04-10,14:54:59.000,100,11115696,-795,0,1775832898,13186.973793689998,358.80980999999883,53963.01380328001 2026-04-10,14:55:00.000,100,11115699,-795,0,1775832899,13186.960321069993,358.7463678300046,53963.16053280001 2026-04-10,14:55:01.000,100,11115706,-795,0,1775832900,13187.054629409999,358.7463678300046,53963.32822368001 2026-04-10,14:55:02.000,100,11115665,-795,0,1775832901,13187.155674059999,358.7675152200027,53963.10463584 2026-04-10,14:55:03.000,100,11115707,-795,0,1775832902,13187.45207169999,358.75341696000396,53963.41206912 2026-04-10,14:55:04.000,100,11115660,-795,0,1775832903,13187.842777680002,358.7181713099999,53963.60072136 2026-04-10,14:55:05.000,100,11115693,-795,0,1775832904,13188.34800092999,358.7816134800014,53963.8243092 2026-04-10,14:55:06.000,100,11115661,-795,0,1775832905,13188.77912477,358.9014486899978,53964.06187128 2026-04-10,14:55:07.000,100,11115672,-795,0,1775832906,13189.169830749997,359.13406997999846,53964.15270384 2026-04-10,14:55:08.000,100,11115700,-795,0,1775832907,13189.600954589994,359.40898605000257,53964.27148488 2026-04-10,14:55:09.000,100,11115700,-795,0,1775832908,13189.91756116,359.76144254999963,53964.50904696 2026-04-10,14:55:10.000,100,11115658,-795,0,1775832909,13190.240904040002,360.11389905000397,53964.8723772 2026-04-10,14:55:11.000,100,11115671,-795,0,1775832910,13190.537301679993,360.48045380999974,53965.10295216001 2026-04-10,14:55:12.000,100,11115637,-795,0,1775832911,13190.80675407999,360.88930334999895,53965.16583624 2026-04-10,14:55:13.000,100,11115688,-795,0,1775832912,13191.02905230999,361.23471072000393,53965.501218 2026-04-10,14:55:14.000,100,11115712,-795,0,1775832913,13191.143569579996,361.460282879998,53965.83659976 2026-04-10,14:55:15.000,100,11115705,-795,0,1775832914,13191.311977329991,361.59421635000035,53966.13005880001 2026-04-10,14:55:16.000,100,11115695,-795,0,1775832915,13191.581429730002,361.7281498200027,53966.24883984001 2026-04-10,14:55:17.000,100,11115644,-795,0,1775832916,13192.100125599994,361.85503415999847,53966.374608000006 2026-04-10,14:55:18.000,100,11115603,-795,0,1775832917,13192.618821470001,361.9748693700021,53966.661079920006 2026-04-10,14:55:19.000,100,11115658,-795,0,1775832918,13193.29245247,362.05240980000235,53966.856719280004 2026-04-10,14:55:20.000,100,11115702,-755,0,1775832919,13193.777466790001,362.1299502300026,53967.06633288001 2026-04-10,14:55:21.000,100,11115667,-795,0,1775832920,13194.094073359993,361.9819185000015,53967.247998 2026-04-10,14:55:22.000,100,11115683,-795,0,1775832921,13194.44436147999,361.7986411200036,53967.380753280006 2026-04-10,14:55:23.000,100,11115699,-795,0,1775832922,13194.71381388,361.6717567800006,53967.82792896001 2026-04-10,14:55:24.000,100,11115715,-795,0,1775832923,13195.070838309992,361.58011809000163,53968.17728496 2026-04-10,14:55:25.000,100,11115699,-795,0,1775832924,13195.542380009989,361.47438114000397,53968.33100160001 2026-04-10,14:55:26.000,100,11115666,-795,0,1775832925,13196.03413064,361.48143027000333,53968.49869248001 2026-04-10,14:55:27.000,100,11115684,-795,0,1775832926,13196.498936030002,361.38274244999775,53968.58952504 2026-04-10,14:55:28.000,100,11115576,-795,0,1775832927,13196.896378319994,361.3263494100029,53968.83407424001 2026-04-10,14:55:29.000,100,11115681,-795,0,1775832928,13197.18603964999,361.15012116000435,53969.204391600004 2026-04-10,14:55:30.000,100,11115690,-795,0,1775832929,13197.26687536999,361.02323682000133,53969.3091984 2026-04-10,14:55:31.000,100,11115656,-795,0,1775832930,13197.33423847,360.8822542199996,53969.52579912 2026-04-10,14:55:32.000,100,11115656,-795,0,1775832931,13197.637372420002,360.8188120499981,53969.58169608001 2026-04-10,14:55:33.000,100,11115678,-795,0,1775832932,13198.055023639994,360.7624190100032,53969.9729748 2026-04-10,14:55:34.000,100,11115650,-795,0,1775832933,13198.55351058,360.7342224899985,53970.231498240006 2026-04-10,14:55:35.000,100,11115660,-795,0,1775832934,13198.964425489998,360.57914162999805,53970.545918640004 2026-04-10,14:55:36.000,100,11115649,-795,0,1775832935,13199.179987409989,360.4522572900023,53970.76950648 2026-04-10,14:55:37.000,100,11115640,-795,0,1775832936,13199.307977299999,360.3747168600021,53970.97213296001 2026-04-10,14:55:38.000,100,11115729,-795,0,1775832937,13199.254086819994,360.3747168600021,53971.265592 2026-04-10,14:55:39.000,100,11115657,-795,0,1775832938,13199.227141579999,360.45930642000167,53971.66385784001 2026-04-10,14:55:40.000,100,11115687,-795,0,1775832939,13198.930743939993,360.44520816000295,53971.84552296 2026-04-10,14:55:41.000,100,11115680,-795,0,1775832940,13198.694973090001,360.1914394800042,53972.06212368 2026-04-10,14:55:42.000,100,11115691,-795,0,1775832941,13198.32447603999,359.6980003799981,53971.94334264 2026-04-10,14:55:43.000,100,11115629,-795,0,1775832942,13198.12238673999,359.26800345000083,53972.29968576 2026-04-10,14:55:44.000,100,11115656,-795,0,1775832943,13197.778834930003,358.80980999999883,53972.40449256001 2026-04-10,14:55:45.000,100,11115683,-795,0,1775832944,13197.340974779996,358.3234200299994,53972.47436376 2026-04-10,14:55:46.000,100,11115694,-795,0,1775832945,13196.748179499999,357.78768615000445,53972.341608480005 2026-04-10,14:55:47.000,100,11115679,-795,0,1775832946,13196.148647909991,357.3576892199999,53972.390518320004 2026-04-10,14:55:48.000,100,11115674,-795,0,1775832947,13195.66363358999,356.9770361999981,53972.51628648 2026-04-10,14:55:49.000,100,11115685,-795,0,1775832948,13195.212300819992,356.58933405000425,53972.411479680006 2026-04-10,14:55:50.000,100,11115634,-795,0,1775832949,13194.760968049995,356.1734353799984,53972.3485956 2026-04-10,14:55:51.000,100,11115614,-795,0,1775832950,13194.222063249988,355.80688062000263,53971.88045856001 2026-04-10,14:55:52.000,100,11115671,-795,0,1775832951,13194.033446569993,355.5037680300011,53971.84552296 2026-04-10,14:55:53.000,100,11115685,-795,0,1775832952,13193.972819779992,355.2852449999991,53971.88045856001 2026-04-10,14:55:54.000,100,11115662,-795,0,1775832953,13194.013237639992,355.0878693600025,53971.97827824001 2026-04-10,14:55:55.000,100,11115639,-795,0,1775832954,13194.067128119998,355.024427190001,53971.92238128 2026-04-10,14:55:56.000,100,11115666,-795,0,1775832955,13194.026710259997,354.93278850000206,53971.838535840005 2026-04-10,14:55:57.000,100,11115698,-795,0,1775832956,13194.067128119998,354.8411498100031,53971.621935120005 2026-04-10,14:55:58.000,100,11115630,-795,0,1775832957,13194.013237639992,354.75656025000353,53971.63590936 2026-04-10,14:55:59.000,100,11115642,-795,0,1775832958,13194.080600740002,354.7283637299988,53971.53110256 2026-04-10,14:56:00.000,100,11115683,-795,0,1775832959,13194.235535869993,354.70721634000074,53971.41930864 2026-04-10,14:56:01.000,100,11115690,-795,0,1775832960,13194.451097789999,354.77065851000225,53971.069952640006 2026-04-10,14:56:02.000,100,11115706,-795,0,1775832961,13194.80812221999,354.8411498100031,53971.10488824 2026-04-10,14:56:03.000,100,11115702,-795,0,1775832962,13195.043893069997,354.9891815400042,53971.30751472001 2026-04-10,14:56:04.000,100,11115689,-795,0,1775832963,13195.252718679993,355.10196762000123,53971.42629576001 2026-04-10,14:56:05.000,100,11115690,-795,0,1775832964,13195.394181189993,355.22885196000425,53971.41232152 2026-04-10,14:56:06.000,100,11115676,-795,0,1775832965,13195.508698459998,355.3698345599987,53971.41930864 2026-04-10,14:56:07.000,100,11115709,-795,0,1775832966,13195.589534179999,355.56016107000323,53971.237643520006 2026-04-10,14:56:08.000,100,11115638,-795,0,1775832967,13195.88593181999,355.7011436699977,53971.32148896 2026-04-10,14:56:09.000,100,11115674,-795,0,1775832968,13196.182329459996,355.9126175700003,53971.42629576001 2026-04-10,14:56:10.000,100,11115694,-795,0,1775832969,13196.344000899997,356.0747475600001,53971.384373040004 2026-04-10,14:56:11.000,100,11115689,-795,0,1775832970,13196.626925919998,356.25097580999864,53971.46821848 2026-04-10,14:56:12.000,100,11115667,-795,0,1775832971,13197.00415927999,356.36376189000293,53971.25161776 2026-04-10,14:56:13.000,100,11115682,-795,0,1775832972,13197.455492050001,356.39195841000037,53971.59398664001 2026-04-10,14:56:14.000,100,11115676,-795,0,1775832973,13197.879879579988,356.384909280001,53971.6498836 2026-04-10,14:56:15.000,100,11115693,-795,0,1775832974,13198.14933198,356.4342531900038,53971.7546904 2026-04-10,14:56:16.000,100,11115649,-795,0,1775832975,13198.358157589995,356.4694988400006,53971.789626000005 2026-04-10,14:56:17.000,100,11115656,-795,0,1775832976,13198.41204807,356.4906462299987,53971.81757448 2026-04-10,14:56:18.000,100,11115727,-795,0,1775832977,13198.47267486,356.39195841000037,53971.98526536 2026-04-10,14:56:19.000,100,11115686,-795,0,1775832978,13198.607401059991,356.3355653699982,53972.27173728 2026-04-10,14:56:20.000,100,11115666,-795,0,1775832979,13198.809490359992,356.3003197200014,53972.2787244 2026-04-10,14:56:21.000,100,11115719,-795,0,1775832980,13199.072206449993,356.39195841000037,53972.35558272001 2026-04-10,14:56:22.000,100,11115699,-795,0,1775832981,13199.32144991999,356.5470392700008,53972.138982 2026-04-10,14:56:23.000,100,11115607,-795,0,1775832982,13199.638056489996,356.71621839,53972.23680168001 2026-04-10,14:56:24.000,100,11115681,-795,0,1775832983,13199.853618410001,356.9065449000045,53972.23680168001 2026-04-10,14:56:25.000,100,11115686,-795,0,1775832984,13200.264533319998,357.2237557500048,53972.71192584 2026-04-10,14:56:26.000,100,11115690,-795,0,1775832985,13200.507040479999,357.47752443000354,53972.76083568 2026-04-10,14:56:27.000,100,11115705,-795,0,1775832986,13200.66197560999,357.7171948500036,53972.81673264001 2026-04-10,14:56:28.000,100,11115684,-795,0,1775832987,13200.837119669995,357.87227571000403,53972.88660384001 2026-04-10,14:56:29.000,100,11115681,-795,0,1775832988,13201.059417899996,358.0626022200013,53973.17307576001 2026-04-10,14:56:30.000,100,11115677,-795,0,1775832989,13201.221089339997,358.2670269900045,53973.22198560001 2026-04-10,14:56:31.000,100,11115686,-795,0,1775832990,13201.335606610002,358.5207956700033,53973.24294696001 2026-04-10,14:56:32.000,100,11115670,-795,0,1775832991,13201.349079229993,358.9014486899978,53973.17307576001 2026-04-10,14:56:33.000,100,11115644,-795,0,1775832992,13201.497278049988,359.14816824000445,53973.44557344 2026-04-10,14:56:34.000,100,11115690,-795,0,1775832993,13201.746521519999,359.44423169999936,53973.80890368 2026-04-10,14:56:35.000,100,11115687,-795,0,1775832994,13202.02944654,359.564066910003,53973.98358168 2026-04-10,14:56:36.000,100,11115684,-795,0,1775832995,13202.204590599991,359.5217721299996,53974.00454304 2026-04-10,14:56:37.000,100,11115673,-795,0,1775832996,13202.399943589997,359.3173473600036,53974.10934984001 2026-04-10,14:56:38.000,100,11115560,-795,0,1775832997,13202.595296580002,359.00013651000336,53974.28402784 2026-04-10,14:56:39.000,100,11115699,-795,0,1775832998,13202.689604919993,358.8450556500029,53974.38883464 2026-04-10,14:56:40.000,100,11115691,-795,0,1775832999,13202.669395989993,358.62653262000094,53974.34691192001 2026-04-10,14:56:41.000,100,11115658,-795,0,1775833000,13202.399943589997,358.4221078499977,53974.28402784 2026-04-10,14:56:42.000,100,11115690,-795,0,1775833001,13202.164172739991,358.1894865600043,53974.15825968001 2026-04-10,14:56:43.000,100,11115675,-795,0,1775833002,13202.157436429996,358.08374960999936,53974.43774448 2026-04-10,14:56:44.000,100,11115678,-795,0,1775833003,13202.157436429996,357.8652265800047,53974.49364144001 2026-04-10,14:56:45.000,100,11115665,-795,0,1775833004,13202.0698644,357.70309659000486,53974.54255128001 2026-04-10,14:56:46.000,100,11115660,-795,0,1775833005,13201.86103878999,357.57621225000184,53974.39582176001 2026-04-10,14:56:47.000,100,11115625,-795,0,1775833006,13201.551168529993,357.4704753000042,53974.50062856 2026-04-10,14:56:48.000,100,11115660,-795,0,1775833007,13201.160462549997,357.39293487000396,53974.44473160001 2026-04-10,14:56:49.000,100,11115673,-795,0,1775833008,13200.917955389996,357.3858857400046,53974.38184752 2026-04-10,14:56:50.000,100,11115645,-795,0,1775833009,13200.82364704999,357.3717874799986,53974.46569296001 2026-04-10,14:56:51.000,100,11115671,-795,0,1775833010,13200.776492879995,357.3576892199999,53974.50761568 2026-04-10,14:56:52.000,100,11115623,-795,0,1775833011,13200.60808513,357.3506400900005,53974.17922104001 2026-04-10,14:56:53.000,100,11115649,-795,0,1775833012,13200.58113988999,357.3576892199999,53974.409796 2026-04-10,14:56:54.000,100,11115606,-795,0,1775833013,13200.48009523999,357.34359096000117,53974.402808880004 2026-04-10,14:56:55.000,100,11115652,-795,0,1775833014,13200.224115459998,357.2519522700022,53974.32595056001 2026-04-10,14:56:56.000,100,11115697,-795,0,1775833015,13199.900772579997,357.1955592300001,53974.31197632 2026-04-10,14:56:57.000,100,11115702,-715,0,1775833016,13199.42249456999,357.174411840002,53974.12332408 2026-04-10,14:56:58.000,100,11115703,-795,0,1775833017,13198.917271320002,357.09687141000177,53974.067427120004 2026-04-10,14:56:59.000,100,11115693,-795,0,1775833018,13198.33121235,357.01933098000154,53974.15825968001 2026-04-10,14:57:00.000,100,11115674,-795,0,1775833019,13197.738417070002,356.8149062099983,53974.12332408 2026-04-10,14:57:01.000,100,11115690,-795,0,1775833020,13197.21298489,356.5540884000002,53974.032491519996 2026-04-10,14:57:02.000,100,11115686,-795,0,1775833021,13196.579771749988,356.18048450999777,53973.585315840006 2026-04-10,14:57:03.000,100,11115709,-795,0,1775833022,13196.229483629992,355.85622452999814,53973.60627720001 2026-04-10,14:57:04.000,100,11115602,-795,0,1775833023,13196.000449089996,355.44737498999893,53973.5014704 2026-04-10,14:57:05.000,100,11115688,-795,0,1775833024,13195.82530502999,355.01737806000165,53973.53640600001 2026-04-10,14:57:06.000,100,11115647,-795,0,1775833025,13195.609743109999,354.453447660002,53973.27089544001 2026-04-10,14:57:07.000,100,11115673,-795,0,1775833026,13195.569325249999,353.9741068200019,53973.34076664001 2026-04-10,14:57:08.000,100,11115639,-795,0,1775833027,13195.434599049993,353.5441098900046,53973.15211440001 2026-04-10,14:57:09.000,100,11115666,-795,0,1775833028,13195.245982369997,353.07886731000326,53972.92153944 2026-04-10,14:57:10.000,100,11115594,-795,0,1775833029,13195.117992480002,352.5924773400038,53972.83769400001 2026-04-10,14:57:11.000,100,11115644,-795,0,1775833030,13195.064101999997,352.1201856300031,53972.663016 2026-04-10,14:57:12.000,100,11115684,-795,0,1775833031,13194.91590318,351.70428696000454,53972.36955696 2026-04-10,14:57:13.000,100,11115690,-795,0,1775833032,13194.888957939991,351.49281306000194,53972.43244104001 2026-04-10,14:57:14.000,100,11115707,-795,0,1775833033,13194.760968049995,351.2672409000006,53972.43942816 2026-04-10,14:57:15.000,100,11115659,-795,0,1775833034,13194.65318709,351.1192091699995,53972.38353120001 2026-04-10,14:57:16.000,100,11115646,-795,0,1775833035,13194.47130672,350.99937396000314,53972.2787244 2026-04-10,14:57:17.000,100,11115657,-795,0,1775833036,13194.350053139999,350.9288826600023,53972.055136560004 2026-04-10,14:57:18.000,100,11115652,-795,0,1775833037,13194.235535869993,350.80199831999926,53972.1040464 2026-04-10,14:57:19.000,100,11115649,-795,0,1775833038,13194.147963839998,350.65396658999816,53972.006226720005 2026-04-10,14:57:20.000,100,11115643,-795,0,1775833039,13194.127754909998,350.54118051000114,53972.04814944001 2026-04-10,14:57:21.000,100,11115666,-795,0,1775833040,13194.228799559998,350.39314878000005,53971.87347144 2026-04-10,14:57:22.000,100,11115655,-795,0,1775833041,13194.42415254999,350.1393801000013,53971.87347144 2026-04-10,14:57:23.000,100,11115681,-795,0,1775833042,13194.498251959994,349.8574148999978,53971.957316880005 2026-04-10,14:57:24.000,100,11115620,-795,0,1775833043,13194.52519719999,349.4203688400012,53972.14596912001 2026-04-10,14:57:25.000,100,11115655,-795,0,1775833044,13194.376998379994,349.06086321000475,53972.076097920006 2026-04-10,14:57:26.000,100,11115628,-795,0,1775833045,13194.121018600003,348.72250496999914,53972.02718808001 2026-04-10,14:57:27.000,100,11115689,-795,0,1775833046,13193.65621321,348.29250804000185,53971.789626000005 2026-04-10,14:57:28.000,100,11115637,-795,0,1775833047,13193.137517339994,347.890707630002,53971.81058736001 2026-04-10,14:57:29.000,100,11115693,-795,0,1775833048,13192.578403610001,347.3479246200004,53971.48219272 2026-04-10,14:57:30.000,100,11115646,-795,0,1775833049,13192.18769762999,346.7064537900005,53971.62892224 2026-04-10,14:57:31.000,100,11115646,-795,0,1775833050,13191.669001759998,346.0226881800045,53971.60097376 2026-04-10,14:57:32.000,100,11115612,-795,0,1775833051,13190.921271349995,345.28957865999837,53971.13982384001 2026-04-10,14:57:33.000,100,11115623,-795,0,1775833052,13190.261112970002,344.7256482599987,53970.951171600005 2026-04-10,14:57:34.000,100,11115648,-795,0,1775833053,13189.71547186,344.1546687299997,53970.81841632 2026-04-10,14:57:35.000,100,11115600,-795,0,1775833054,13189.297820639993,343.59073833,53970.615789840005 2026-04-10,14:57:36.000,100,11115618,-795,0,1775833055,13188.961005140001,343.1184466199993,53970.566880000006 2026-04-10,14:57:37.000,100,11115643,-795,0,1775833056,13188.624189639995,342.70254795000073,53970.36425352 2026-04-10,14:57:38.000,100,11115665,-795,0,1775833057,13188.267165209989,342.40648448999855,53970.11970432 2026-04-10,14:57:39.000,100,11115655,-795,0,1775833058,13187.856250299992,342.20910885000194,53969.896116480006 2026-04-10,14:57:40.000,100,11115673,-795,0,1775833059,13187.526171109996,342.07517537999956,53969.85419376 2026-04-10,14:57:41.000,100,11115658,-795,0,1775833060,13187.12872881999,341.8707506100036,53969.68650288 2026-04-10,14:57:42.000,100,11115667,-795,0,1775833061,13186.630241879997,341.5958345399995,53969.14150752 2026-04-10,14:57:43.000,100,11115667,-795,0,1775833062,13186.27321744999,341.46895020000375,53969.057662080006 2026-04-10,14:57:44.000,100,11115625,-795,0,1775833063,13185.700631099993,341.3491149900001,53968.76420304001 2026-04-10,14:57:45.000,100,11115667,-795,0,1775833064,13185.087626889996,341.2292797800037,53968.62446064001 2026-04-10,14:57:46.000,100,11115654,-795,0,1775833065,13184.360105409993,341.06010066000454,53968.41484704 2026-04-10,14:57:47.000,100,11115648,-795,0,1775833066,13183.57195713999,340.7287915499983,53968.219207680006 2026-04-10,14:57:48.000,100,11115687,-795,0,1775833067,13182.736654699991,340.31994200999907,53967.84889032 2026-04-10,14:57:49.000,100,11115662,-795,0,1775833068,13181.995660599998,339.9181415999992,53967.310882080004 2026-04-10,14:57:50.000,100,11115619,-795,0,1775833069,13181.45675579999,339.48814467000193,53967.10126848 2026-04-10,14:57:51.000,100,11115678,-795,0,1775833070,13181.045840889994,339.177982950001,53966.74492536 2026-04-10,14:57:52.000,100,11115673,-795,0,1775833071,13180.554090259997,338.86077210000076,53966.0951232 2026-04-10,14:57:53.000,100,11115662,-795,0,1775833072,13180.14317535,338.7691334100018,53965.91345808001 2026-04-10,14:57:54.000,100,11115644,-795,0,1775833073,13179.792887229989,338.7056912400003,53965.71781872 2026-04-10,14:57:55.000,100,11115659,-795,0,1775833074,13179.658161029998,338.71274036999966,53965.40339832 2026-04-10,14:57:56.000,100,11115705,-795,0,1775833075,13179.644688409993,338.7691334100018,53965.05404232001 2026-04-10,14:57:57.000,100,11115659,-795,0,1775833076,13179.651424719988,338.89601775000483,53964.865390080005 2026-04-10,14:57:58.000,100,11115592,-795,0,1775833077,13179.712051509989,339.02995121999993,53964.71866056001 2026-04-10,14:58:00.000,100,11115691,-795,0,1775833079,13179.799623539999,339.24142512000253,53964.278472 2026-04-10,14:58:01.000,100,11115677,-795,0,1775833080,13180.01518545999,339.24142512000253,53963.93610312 2026-04-10,14:58:02.000,100,11115663,-795,0,1775833081,13180.318319409991,339.3612603299989,53963.84527056 2026-04-10,14:58:04.000,100,11115654,-795,0,1775833083,13181.146885539994,339.86174856000434,53963.62866984 2026-04-10,14:58:05.000,100,11115662,-795,0,1775833084,13181.24119388,340.2001068000027,53963.42604336001 2026-04-10,14:58:06.000,100,11115580,-795,0,1775833085,13181.17383077999,340.5243667800023,53963.50290168 2026-04-10,14:58:07.000,100,11115655,-795,0,1775833086,13180.951532549989,340.7076441600002,53963.37713352001 2026-04-10,14:58:08.000,100,11115658,-795,0,1775833087,13180.500199779992,340.76403720000235,53963.27931384001 2026-04-10,14:58:09.000,100,11115664,-795,0,1775833088,13180.19706582999,340.63715285999933,53963.10463584 2026-04-10,14:58:10.000,100,11115681,-795,0,1775833089,13180.03539438999,340.5737106899978,53962.92995784 2026-04-10,14:58:11.000,100,11115689,-795,0,1775833090,13180.25769261999,340.5596124299991,53963.01380328001 2026-04-10,14:58:12.000,100,11115690,-795,0,1775833091,13180.587771810002,340.60190721000254,53962.87406088001 2026-04-10,14:58:13.000,100,11115702,-795,0,1775833092,13180.958268859998,340.7076441600002,53962.77624120001 2026-04-10,14:58:14.000,100,11115701,-795,0,1775833093,13181.22098495,340.8345285000032,53962.46182080001 2026-04-10,14:58:15.000,100,11115687,-795,0,1775833094,13181.517382589991,341.01075675000175,53962.48278216 2026-04-10,14:58:16.000,100,11115530,-795,0,1775833095,13181.571273069996,341.1446902200041,53962.531692 2026-04-10,14:58:17.000,100,11115671,-795,0,1775833096,13181.591481999996,341.2151815199977,53962.66444728 2026-04-10,14:58:18.000,100,11115663,-795,0,1775833097,13181.41633793999,341.25747630000114,53962.57361472 2026-04-10,14:58:19.000,100,11115648,-795,0,1775833098,13181.126676609994,341.25747630000114,53962.40592384 2026-04-10,14:58:20.000,100,11115674,-795,0,1775833099,13180.917850999998,341.3914097700035,53962.40592384 2026-04-10,14:58:21.000,100,11115691,-795,0,1775833100,13180.655134909997,341.5887854100001,53962.54566624 2026-04-10,14:58:22.000,100,11115589,-795,0,1775833101,13180.19706582999,341.6733749699997,53962.53867912001 2026-04-10,14:58:23.000,100,11115678,-795,0,1775833102,13179.765941989994,341.75091539999994,53962.43387232 2026-04-10,14:58:24.000,100,11115655,-795,0,1775833103,13179.193355639996,341.8073084400021,53962.16836176 2026-04-10,14:58:25.000,100,11115688,-795,0,1775833104,13178.88348538,341.82845583000017,53962.15438752001 2026-04-10,14:58:26.000,100,11115669,-795,0,1775833105,13178.566878809994,341.82845583000017,53962.182336000005 2026-04-10,14:58:27.000,100,11115689,-795,0,1775833106,13178.391734749988,341.7227188800025,53962.14041328 2026-04-10,14:58:28.000,100,11115666,-795,0,1775833107,13178.283953789993,341.6804240999991,53962.02163224 2026-04-10,14:58:29.000,100,11115684,-795,0,1775833108,13178.102073419992,341.5887854100001,53961.82599288 2026-04-10,14:58:30.000,100,11115631,-795,0,1775833109,13177.967347220001,341.6099327999982,53961.82599288 2026-04-10,14:58:31.000,100,11115640,-795,0,1775833110,13177.899984119991,341.79321018000337,53961.62336640001 2026-04-10,14:58:32.000,100,11115683,-795,0,1775833111,13177.893247809996,342.06107712000085,53961.5884308 2026-04-10,14:58:33.000,100,11115670,-795,0,1775833112,13177.670949579995,342.23025624,53961.3788172 2026-04-10,14:58:34.000,100,11115707,-795,0,1775833113,13177.509278139994,342.1527158099998,53961.11330664 2026-04-10,14:58:35.000,100,11115687,-795,0,1775833114,13177.53622337999,342.12451929000235,53961.225100560005 2026-04-10,14:58:36.000,100,11115674,-795,0,1775833115,13177.71810374999,342.17386319999787,53961.26003616 2026-04-10,14:58:37.000,100,11115667,-795,0,1775833116,13177.771994229995,342.3359931899977,53961.02247408 2026-04-10,14:58:38.000,100,11115635,-795,0,1775833117,13177.84609364,342.7236953399988,53961.15522936 2026-04-10,14:58:39.000,100,11115675,-795,0,1775833118,13177.75852160999,343.11139748999994,53961.07837104001 2026-04-10,14:58:40.000,100,11115690,-795,0,1775833119,13177.59685016999,343.56959094000194,53960.86177032001 2026-04-10,14:58:41.000,100,11115679,-795,0,1775833120,13177.428442419994,344.02778439000394,53960.8198476 2026-04-10,14:58:42.000,100,11115638,-795,0,1775833121,13177.206144189993,344.35204437000357,53960.94561576 2026-04-10,14:58:43.000,100,11115659,-795,0,1775833122,13176.822174519992,344.50007610000466,53960.66613096001 2026-04-10,14:58:44.000,100,11115657,-795,0,1775833123,13176.613348909996,344.52122349000274,53960.58228552 2026-04-10,14:58:45.000,100,11115667,-795,0,1775833124,13176.572931049996,344.66925522000383,53960.73600216001 2026-04-10,14:58:46.000,100,11115563,-795,0,1775833125,13176.512304259995,344.86663086000044,53960.79888624 2026-04-10,14:58:47.000,100,11115666,-795,0,1775833126,13176.62008521999,344.8877782499985,53960.722027920005 2026-04-10,14:58:48.000,100,11115656,-795,0,1775833127,13176.721129869991,344.7961395599996,53960.73600216001 2026-04-10,14:58:49.000,100,11115700,-795,0,1775833128,13176.727866180001,344.69745174000127,53960.66613096001 2026-04-10,14:58:50.000,100,11115694,-795,0,1775833129,13176.700920939991,344.6128621800017,53960.57529840001 2026-04-10,14:58:51.000,100,11115664,-795,0,1775833130,13176.721129869991,344.48597783999867,53960.791899120006 2026-04-10,14:58:52.000,100,11115646,-795,0,1775833131,13176.593139979996,344.4507321900019,53960.76395064001 2026-04-10,14:58:53.000,100,11115699,-795,0,1775833132,13176.431468539995,344.3661426300023,53960.79888624 2026-04-10,14:58:54.000,100,11115690,-795,0,1775833133,13176.128334589994,344.3590935000029,53960.386646160005 2026-04-10,14:58:55.000,100,11115690,-795,0,1775833134,13176.141807209999,344.4295848000038,53960.56831128001 2026-04-10,14:58:56.000,100,11115612,-795,0,1775833135,13176.202433999999,344.5423708800008,53960.5403628 2026-04-10,14:58:57.000,100,11115641,-795,0,1775833136,13176.44494116,344.7749921700015,53960.58228552 2026-04-10,14:58:58.000,100,11115704,-795,0,1775833137,13176.55945842999,345.169743450002,53960.35869768001 2026-04-10,14:58:59.000,100,11115640,-795,0,1775833138,13176.923219169992,345.5644947300025,53960.52638856001 2026-04-10,14:59:00.000,100,11115665,-795,0,1775833139,13177.098363229998,345.94514775000425,53960.48446584 2026-04-10,14:59:01.000,100,11115706,-795,0,1775833140,13177.125308469993,346.2976042500013,53960.610234 2026-04-10,14:59:02.000,100,11115622,-795,0,1775833141,13176.916482859997,346.7276011799986,53960.66613096001 2026-04-10,14:59:03.000,100,11115689,-795,0,1775833142,13176.54598581,347.09415594000166,53960.58927264 2026-04-10,14:59:04.000,100,11115668,-795,0,1775833143,13176.047498869993,347.2492368000021,53960.386646160005 2026-04-10,14:59:05.000,100,11115671,-795,0,1775833144,13175.710683370002,347.2210402800047,53960.56132416 2026-04-10,14:59:06.000,100,11115680,-795,0,1775833145,13175.11788808999,347.1364507199978,53960.30280072 2026-04-10,14:59:07.000,100,11115666,-795,0,1775833146,13174.605928529993,347.00956638000207,53960.554337040005 2026-04-10,14:59:08.000,100,11115686,-795,0,1775833147,13173.709999299994,346.861534650001,53960.44953024001 2026-04-10,14:59:09.000,100,11115711,-795,0,1775833148,13172.935323649996,346.84743639000226,53960.24690376 2026-04-10,14:59:10.000,100,11115610,-795,0,1775833149,13172.201065859997,346.9038294300044,53960.02331592001 2026-04-10,14:59:11.000,100,11115638,-795,0,1775833150,13171.716051539996,347.00956638000207,53959.883573520005 2026-04-10,14:59:12.000,100,11115647,-795,0,1775833151,13171.325345559999,347.2844824499989,53959.785753840006 2026-04-10,14:59:13.000,100,11115682,-715,0,1775833152,13171.116519949988,347.5312019999983,53959.64601144 2026-04-10,14:59:14.000,100,11115693,-795,0,1775833153,13171.022211609998,347.86251111000456,53959.30364256001 2026-04-10,14:59:15.000,100,11115659,-795,0,1775833154,13171.325345559999,348.1867710900042,53959.39447512001 2026-04-10,14:59:16.000,100,11115622,-795,0,1775833155,13171.58132533999,348.461687160001,53959.35953952 2026-04-10,14:59:17.000,100,11115664,-795,0,1775833156,13171.864250359991,348.6449645399989,53959.282681200006 2026-04-10,14:59:18.000,100,11115608,-795,0,1775833157,13172.174120620002,348.9551262599998,53959.20582288001 2026-04-10,14:59:19.000,100,11115680,-795,0,1775833158,13172.551353979994,349.2864353699988,53959.01717064001 2026-04-10,14:59:20.000,100,11115694,-795,0,1775833159,13172.84775162,349.58954796000035,53959.0031964 2026-04-10,14:59:21.000,100,11115707,-795,0,1775833160,13173.137412949996,349.60364621999906,53959.094028960004 2026-04-10,14:59:22.000,100,11115685,-795,0,1775833161,13173.420337969997,349.49086014000204,53959.08005472 2026-04-10,14:59:23.000,100,11115676,-795,0,1775833162,13173.743680849999,349.2018458099992,53958.95428656 2026-04-10,14:59:24.000,100,11115642,-795,0,1775833163,13173.94577015,348.919880610003,53958.60493056001 2026-04-10,14:59:25.000,100,11115686,-795,0,1775833164,13174.16133206999,348.65201366999827,53958.66781464 2026-04-10,14:59:26.000,100,11115616,-795,0,1775833165,13174.154595759996,348.41234324999823,53958.758647200004 2026-04-10,14:59:27.000,100,11115681,-795,0,1775833166,13173.92556122,348.2854589100025,53958.779608560006 2026-04-10,14:59:28.000,100,11115664,-795,0,1775833167,13173.629163579993,348.29250804000185,53958.69576312 2026-04-10,14:59:29.000,100,11115718,-795,0,1775833168,13173.474228450003,348.334802819998,53958.542046480005 2026-04-10,14:59:30.000,100,11115721,-795,0,1775833169,13173.548327859993,348.47578541999974,53958.38832984001 2026-04-10,14:59:31.000,100,11115637,-795,0,1775833170,13173.891879669995,348.6449645399989,53958.65384040001 2026-04-10,14:59:32.000,100,11115687,-795,0,1775833171,13174.134386829995,348.79299627,53958.779608560006 2026-04-10,14:59:33.000,100,11115672,-795,0,1775833172,13174.26911303,348.9833227800045,53958.80755704 2026-04-10,14:59:34.000,100,11115643,-795,0,1775833173,13174.20848624,349.1666001600024,53958.58396920001 2026-04-10,14:59:35.000,100,11115610,-795,0,1775833174,13174.349948750001,349.3005336300048,53958.52108512 2026-04-10,14:59:36.000,100,11115679,-795,0,1775833175,13174.632873770002,349.54020405000483,53958.96826080001 2026-04-10,14:59:37.000,100,11115638,-795,0,1775833176,13174.834963069989,349.86446403000446,53959.08704184001 2026-04-10,14:59:38.000,100,11115678,-795,0,1775833177,13174.848435689993,350.24511704999895,53959.05909336001 2026-04-10,14:59:39.000,100,11115704,-795,0,1775833178,13174.902326169999,350.6751139800035,53959.18486152001 2026-04-10,14:59:40.000,100,11115673,-795,0,1775833179,13175.10441547,351.055766999998,53959.380500880005 2026-04-10,14:59:41.000,100,11115685,-795,0,1775833180,13175.421022039991,351.2883882899987,53959.52024328001 2026-04-10,14:59:42.000,100,11115669,-795,0,1775833181,13175.784782779992,351.4857639300026,53959.56915312001 2026-04-10,14:59:43.000,100,11115724,-795,0,1775833182,13176.249588169994,351.6831395699992,53959.61107584001 2026-04-10,14:59:44.000,100,11115695,-795,0,1775833183,13176.795229279996,351.8734660800037,53959.7019084 2026-04-10,14:59:45.000,100,11115667,-795,0,1775833184,13177.185935259993,352.06379259000096,53959.87658640001 2026-04-10,14:59:46.000,100,11115647,-795,0,1775833185,13177.56316862,352.2047751900027,53960.218955280005 2026-04-10,14:59:47.000,100,11115648,-795,0,1775833186,13177.812412089996,352.2893647500023,53960.337736320005 2026-04-10,14:59:48.000,100,11115660,-795,0,1775833187,13178.041446629992,352.27526649000356,53960.47747872001 2026-04-10,14:59:49.000,100,11115680,-795,0,1775833188,13178.405207369993,352.1836278000046,53960.42856888001 2026-04-10,14:59:50.000,100,11115668,-795,0,1775833189,13178.75549548999,352.19772606000333,53960.54734992001 2026-04-10,14:59:51.000,100,11115700,-795,0,1775833190,13179.119256229991,352.3528069200038,53960.70805368 2026-04-10,14:59:52.000,100,11115633,-795,0,1775833191,13179.301136599992,352.2541190999982,53960.83382184001 2026-04-10,14:59:53.000,100,11115679,-795,0,1775833192,13179.543643759993,352.0567434600016,53960.938628640004 2026-04-10,14:59:54.000,100,11115687,-795,0,1775833193,13179.705315199993,351.6831395699992,53960.938628640004 2026-04-10,14:59:55.000,100,11115685,-795,0,1775833194,13179.91414080999,351.52805870999873,53961.274010400004 2026-04-10,14:59:56.000,100,11115646,-795,0,1775833195,13180.0421307,351.3024865500047,53961.49061112 2026-04-10,14:59:57.000,100,11115667,-795,0,1775833196,13180.20380214,351.09806178000144,53961.59541792 2026-04-10,14:59:58.000,100,11115615,-795,0,1775833197,13180.527145020002,350.91478440000355,53961.67227624001 2026-04-10,14:59:59.000,100,11115659,-795,0,1775833198,13180.830278969988,350.7808509300012,53961.71419896 2026-04-10,15:00:00.000,100,11115659,-795,0,1775833199,13181.11320398999,350.7597035400031,53961.86092848 2026-04-10,15:00:01.000,100,11115661,-795,0,1775833200,13181.47696472999,350.7315070199984,53962.15438752001 2026-04-10,15:00:02.000,100,11115717,-795,0,1775833201,13181.732944509997,350.65396658999816,53962.41291096001 2026-04-10,15:00:03.000,100,11115683,-795,0,1775833202,13181.840725469992,350.55527876999986,53962.37797536 2026-04-10,15:00:04.000,100,11115658,-795,0,1775833203,13181.847461780002,350.39314878000005,53962.37797536 2026-04-10,15:00:05.000,100,11115699,-795,0,1775833204,13181.894615949997,350.27331357000367,53962.77624120001 2026-04-10,15:00:06.000,100,11115640,-795,0,1775833205,13181.827252850002,350.1393801000013,53962.93694496 2026-04-10,15:00:07.000,100,11115698,-795,0,1775833206,13181.833989159997,349.8785622900032,53962.99284192001 2026-04-10,15:00:08.000,100,11115643,-795,0,1775833207,13182.002396909993,349.5331549199982,53963.24437824 2026-04-10,15:00:09.000,100,11115667,-795,0,1775833208,13182.258376689999,349.08201060000283,53963.188481280005 2026-04-10,15:00:10.000,100,11115699,-795,0,1775833209,13182.50088385,348.65201366999827,53963.3701464 2026-04-10,15:00:11.000,100,11115627,-795,0,1775833210,13182.864644590001,348.44053977000294,53963.60072136 2026-04-10,15:00:12.000,100,11115689,-795,0,1775833211,13183.033052339997,348.3207045599993,53963.77539936 2026-04-10,15:00:13.000,100,11115686,-795,0,1775833212,13183.235141639998,348.32775368999864,53963.8941804 2026-04-10,15:00:14.000,100,11115705,-795,0,1775833213,13183.369867839989,348.3700484700021,53963.71251528001 2026-04-10,15:00:15.000,100,11115688,-795,0,1775833214,13183.59890238,348.51808020000317,53963.8941804 2026-04-10,15:00:16.000,100,11115689,-795,0,1775833215,13183.85488215999,348.75070149000385,53964.05488416 2026-04-10,15:00:17.000,100,11115653,-795,0,1775833216,13184.009817289996,349.06086321000475,53964.35533032001 2026-04-10,15:00:18.000,100,11115653,-795,0,1775833217,13183.96266312,349.3005336300048,53964.43917576 2026-04-10,15:00:19.000,100,11115726,-795,0,1775833218,13183.77404643999,349.49086014000204,53964.39026592 2026-04-10,15:00:20.000,100,11115685,-795,0,1775833219,13183.6797381,349.50495840000076,53964.425201519996 2026-04-10,15:00:21.000,100,11115660,-795,0,1775833220,13183.85488215999,349.37807405999774,53964.58590528 2026-04-10,15:00:22.000,100,11115658,-795,0,1775833221,13184.117598249992,349.124305379999,53964.578918160005 2026-04-10,15:00:23.000,100,11115567,-795,0,1775833222,13184.339896479993,349.04676494999876,53964.58590528 2026-04-10,15:00:24.000,100,11115665,-795,0,1775833223,13184.286006000002,348.8564384400015,53964.4182144 2026-04-10,15:00:25.000,100,11115648,-795,0,1775833224,13184.117598249992,348.6308662800002,53964.57193104001 2026-04-10,15:00:26.000,100,11115636,-795,0,1775833225,13183.6797381,348.29250804000185,53964.71167344 2026-04-10,15:00:27.000,100,11115673,-795,0,1775833226,13183.154305919998,347.88365850000264,53964.67673784 2026-04-10,15:00:28.000,100,11115664,-795,0,1775833227,13182.628873739995,347.3479246200004,53964.55096968001 2026-04-10,15:00:29.000,100,11115640,-795,0,1775833228,13182.177540969999,346.7910433500001,53964.39026592 2026-04-10,15:00:30.000,100,11115646,-795,0,1775833229,13181.753153439997,346.2623586000045,53964.411227280005 2026-04-10,15:00:31.000,100,11115661,-795,0,1775833230,13181.207512329995,345.8253125400006,53964.425201519996 2026-04-10,15:00:32.000,100,11115712,-795,0,1775833231,13180.762915869993,345.6561334200014,53964.26449776001 2026-04-10,15:00:33.000,100,11115710,-795,0,1775833232,13180.372209889996,345.67023168000014,53963.94309024 2026-04-10,15:00:34.000,100,11115651,-795,0,1775833233,13180.17685689999,346.0226881800045,53963.78238648001 2026-04-10,15:00:35.000,100,11115687,-795,0,1775833234,13180.129702729995,346.48793075999856,53963.77539936 2026-04-10,15:00:36.000,100,11115666,-795,0,1775833235,13180.26442893,346.974320729998,53963.46796608001 2026-04-10,15:00:37.000,100,11115686,-795,0,1775833236,13180.614717049997,347.5100546100002,53963.71251528001 2026-04-10,15:00:38.000,100,11115673,-795,0,1775833237,13180.897642069998,347.9682480600022,53963.73347664001 2026-04-10,15:00:39.000,100,11115645,-795,0,1775833238,13181.146885539994,348.34185195000464,53963.55181152 2026-04-10,15:00:40.000,100,11115642,-795,0,1775833239,13181.50390997,348.51808020000317,53963.51687592001 2026-04-10,15:00:41.000,100,11115664,-795,0,1775833240,13181.840725469992,348.6943084500017,53963.66360544001 2026-04-10,15:00:42.000,100,11115659,-795,0,1775833241,13181.975451669998,348.66611193000426,53963.65661832 2026-04-10,15:00:43.000,100,11115697,-795,0,1775833242,13182.096705249998,348.6097188900021,53963.66360544001 2026-04-10,15:00:44.000,100,11115651,-795,0,1775833243,13182.042814769993,348.2643115200044,53963.32822368001 2026-04-10,15:00:45.000,100,11115670,-795,0,1775833244,13182.123650489993,347.68628285999876,53963.59373424001 2026-04-10,15:00:46.000,100,11115595,-795,0,1775833245,13181.955242739998,347.0236646400008,53963.55879864 2026-04-10,15:00:47.000,100,11115667,-795,0,1775833246,13181.490437349996,346.22711295000045,53963.48892744 2026-04-10,15:00:48.000,100,11115622,-795,0,1775833247,13180.965005169994,345.50810169000033,53963.37713352001 2026-04-10,15:00:49.000,100,11115701,-795,0,1775833248,13180.34526465,344.9864660700041,53963.17450704 2026-04-10,15:00:50.000,100,11115650,-795,0,1775833249,13179.87372294999,344.5917147900036,53963.00681616 2026-04-10,15:00:51.000,100,11115699,-795,0,1775833250,13179.449335420002,344.0348335200033,53962.93694496 2026-04-10,15:00:52.000,100,11115712,-795,0,1775833251,13179.193355639996,343.45680485999765,53962.90899648 2026-04-10,15:00:53.000,100,11115648,-795,0,1775833252,13178.79591334999,342.9422183700008,53962.75527984001 2026-04-10,15:00:54.000,100,11115677,-795,0,1775833253,13178.432152609988,342.4276318800039,53962.23823296 2026-04-10,15:00:55.000,100,11115657,-795,0,1775833254,13178.486043089993,342.1950105900032,53962.38496248 2026-04-10,15:00:56.000,100,11115642,-795,0,1775833255,13178.486043089993,342.1809123300045,53962.27316856001 2026-04-10,15:00:57.000,100,11115633,-795,0,1775833256,13178.512988329989,342.3782879700011,53962.14041328 2026-04-10,15:00:58.000,100,11115647,-795,0,1775833257,13178.539933569999,342.70254795000073,53961.85394136 2026-04-10,15:00:59.000,100,11115653,-795,0,1775833258,13178.61403297999,343.04795531999844,53961.846954240005 2026-04-10,15:01:00.000,100,11115682,-795,0,1775833259,13178.80264966,343.30877313000383,53961.82599288 2026-04-10,15:01:01.000,100,11115688,-795,0,1775833260,13178.85654013999,343.42155921000085,53961.77009592001 2026-04-10,15:01:02.000,100,11115596,-795,0,1775833261,13178.85654013999,343.4427065999989,53961.67227624001 2026-04-10,15:01:03.000,100,11115682,-795,0,1775833262,13178.71507762999,343.35811703999934,53961.46964976 2026-04-10,15:01:04.000,100,11115692,-795,0,1775833263,13178.566878809994,343.1184466199993,53961.28798464001 2026-04-10,15:01:05.000,100,11115667,-795,0,1775833264,13178.539933569999,342.8223831600044,53961.3788172 2026-04-10,15:01:06.000,100,11115671,-755,0,1775833265,13178.331107960003,342.4135336199979,53961.37183008 2026-04-10,15:01:07.000,100,11115641,-795,0,1775833266,13178.054919249997,341.91304538999975,53961.28099752 2026-04-10,15:01:08.000,100,11115658,-795,0,1775833267,13177.75852160999,341.50419585000054,53961.11330664 2026-04-10,15:01:09.000,100,11115694,-795,0,1775833268,13177.327397769994,341.10944457000005,53960.95260288001 2026-04-10,15:01:10.000,100,11115580,-795,0,1775833269,13176.869328690002,340.756988070003,53960.840808960005 2026-04-10,15:01:11.000,100,11115681,-795,0,1775833270,13176.34389651,340.39043330999993,53960.624208240006 2026-04-10,15:01:12.000,100,11115683,-795,0,1775833271,13175.818464329997,339.9251907299986,53960.56831128001 2026-04-10,15:01:13.000,100,11115680,-795,0,1775833272,13175.28629584,339.35421119999955,53960.23991664001 2026-04-10,15:01:14.000,100,11115652,-795,0,1775833273,13174.875380929989,338.5294629900018,53959.87658640001 2026-04-10,15:01:15.000,100,11115653,-795,0,1775833274,13174.531829120002,337.81045173000166,53959.86261216 2026-04-10,15:01:16.000,100,11115667,-795,0,1775833275,13174.195013619996,337.0773422100028,53959.80671520001 2026-04-10,15:01:17.000,100,11115659,-795,0,1775833276,13173.696526679989,336.3583309500027,53959.548191760005 2026-04-10,15:01:18.000,100,11115649,-795,0,1775833277,13173.144149259992,335.68161446999875,53959.29665544 2026-04-10,15:01:19.000,100,11115657,-795,0,1775833278,13172.490727189994,335.1952244999993,53958.80056992001 2026-04-10,15:01:20.000,100,11115626,-795,0,1775833279,13172.025921799992,334.8216206100042,53958.58396920001 2026-04-10,15:01:21.000,100,11115727,-795,0,1775833280,13171.6891063,334.49736063000455,53958.36038136 2026-04-10,15:01:22.000,100,11115665,-795,0,1775833281,13171.237773529989,334.2506410799979,53958.0948708 2026-04-10,15:01:23.000,100,11115632,-795,0,1775833282,13170.799913379997,334.1449041300002,53957.920192800004 2026-04-10,15:01:24.000,100,11115664,-795,0,1775833283,13170.153227619994,334.30703412,53957.33327472 2026-04-10,15:01:25.000,100,11115716,-795,0,1775833284,13169.715367470002,334.53260628000135,53957.28436488 2026-04-10,15:01:26.000,100,11115641,-795,0,1775833285,13169.553696030001,334.7017854000005,53957.10968688 2026-04-10,15:01:27.000,100,11115654,-795,0,1775833286,13169.735576400002,334.6735888800031,53956.83718920001 2026-04-10,15:01:28.000,100,11115657,-795,0,1775833287,13170.15996392999,334.6030975800022,53956.62058848001 2026-04-10,15:01:29.000,100,11115663,-795,0,1775833288,13170.44288894999,334.39867280999897,53956.362065040004 2026-04-10,15:01:30.000,100,11115649,-795,0,1775833289,13170.752759210001,334.07441282999935,53956.2782196 2026-04-10,15:01:31.000,100,11115664,-795,0,1775833290,13171.015475300002,333.64441590000206,53956.34110368 2026-04-10,15:01:32.000,100,11115637,-795,0,1775833291,13171.069365779993,333.10868201999983,53956.30616808001 2026-04-10,15:01:33.000,100,11115647,-795,0,1775833292,13170.867276479992,332.4531129300012,53956.194374160004 2026-04-10,15:01:34.000,100,11115674,-795,0,1775833293,13170.557406219996,331.74115080000047,53955.761172720006 2026-04-10,15:01:35.000,100,11115671,-795,0,1775833294,13170.193645479994,331.29705561000446,53955.70527576001 2026-04-10,15:01:36.000,100,11115583,-795,0,1775833295,13169.600850199997,330.98689389000356,53955.62841744 2026-04-10,15:01:37.000,100,11115683,-795,0,1775833296,13168.745338829998,330.5850934800037,53955.21617736 2026-04-10,15:01:38.000,100,11115674,-795,0,1775833297,13168.017817349995,330.3313247999977,53955.0554736 2026-04-10,15:01:39.000,100,11115626,-795,0,1775833298,13167.229669079992,330.1480474199998,53955.09739632 2026-04-10,15:01:40.000,100,11115645,-795,0,1775833299,13166.313530919993,329.99296655999933,53954.83887288 2026-04-10,15:01:41.000,100,11115682,-795,0,1775833300,13165.48496478999,329.8308365699995,53954.671182 2026-04-10,15:01:42.000,100,11115689,-795,0,1775833301,13164.905642129997,329.82378744000016,53954.4266328 2026-04-10,15:01:43.000,100,11115648,-795,0,1775833302,13164.629453419991,330.07050698999956,53954.19605784001 2026-04-10,15:01:44.000,100,11115614,-795,0,1775833303,13164.440836739996,330.4723073999994,53953.72093368001 2026-04-10,15:01:45.000,100,11115566,-795,0,1775833304,13164.420627809995,330.9164025900027,53953.68599808 2026-04-10,15:01:46.000,100,11115670,-795,0,1775833305,13164.36673732999,331.20541691999824,53953.69298520001 2026-04-10,15:01:47.000,100,11115651,-795,0,1775833306,13164.26569267999,331.2759082199991,53953.62311400001 2026-04-10,15:01:48.000,100,11115663,-795,0,1775833307,13164.04339444999,331.28295734999847,53953.44144888 2026-04-10,15:01:49.000,100,11115661,-795,0,1775833308,13164.009712899999,331.25476083000103,53953.245809520005 2026-04-10,15:01:50.000,100,11115607,-795,0,1775833309,13163.881723009988,331.2406625700023,53953.05715728 2026-04-10,15:01:51.000,100,11115638,-795,0,1775833310,13163.504489649997,331.00804128000163,53952.98728608 2026-04-10,15:01:52.000,100,11115645,-795,0,1775833311,13163.02621163999,330.71197781999945,53952.77767248 2026-04-10,15:01:53.000,100,11115657,-795,0,1775833312,13162.467097909997,330.2608335000041,53952.407355120005 2026-04-10,15:01:54.000,100,11115642,-795,0,1775833313,13161.90798417999,329.7180504900025,53952.26761272 2026-04-10,15:01:55.000,100,11115657,-795,0,1775833314,13161.065945429997,329.1470709600035,53951.87633400001 2026-04-10,15:01:56.000,100,11115658,-795,0,1775833315,13160.244115609989,328.62543533999997,53951.834411280004 2026-04-10,15:01:57.000,100,11115680,-795,0,1775833316,13159.240405419994,328.08970145999774,53951.4571068 2026-04-10,15:01:58.000,100,11115611,-795,0,1775833317,13158.22995891999,327.54691845000343,53951.26146744 2026-04-10,15:01:59.000,100,11115676,-795,0,1775833318,13157.145413009996,327.0323319599993,53950.92608568 2026-04-10,15:02:00.000,100,11115661,-795,0,1775833319,13156.182120680001,326.4895489499977,53950.47192288 2026-04-10,15:02:01.000,100,11115676,-795,0,1775833320,13155.414181339998,326.031355500003,53950.14352824 2026-04-10,15:02:02.000,100,11115657,-795,0,1775833321,13154.855067609991,325.80578334000165,53949.92692752 2026-04-10,15:02:03.000,100,11115701,-795,0,1775833322,13154.37005328999,325.6507024800012,53949.654429840004 2026-04-10,15:02:04.000,100,11115654,-795,0,1775833323,13153.965874690002,325.5308672700048,53949.12340872001 2026-04-10,15:02:05.000,100,11115667,-795,0,1775833324,13153.810939559997,325.6366042200025,53949.06751176 2026-04-10,15:02:06.000,100,11115681,-795,0,1775833325,13153.53475084999,325.8762746400025,53948.885846640005 2026-04-10,15:02:07.000,100,11115672,-795,0,1775833326,13153.177726419999,326.08774853999785,53948.64129744001 2026-04-10,15:02:08.000,100,11115659,-795,0,1775833327,13152.861119849993,326.2216820100002,53948.4177096 2026-04-10,15:02:09.000,100,11115652,-795,0,1775833328,13152.517568039992,326.271025920003,53948.06136648 2026-04-10,15:02:10.000,100,11115701,-795,0,1775833329,13152.409787079996,326.31332069999917,53947.80284304001 2026-04-10,15:02:11.000,100,11115638,-795,0,1775833330,13152.248115639995,326.39791025999875,53947.53733248001 2026-04-10,15:02:12.000,100,11115638,-795,0,1775833331,13152.308742429996,326.4190576500041,53947.614190800006 2026-04-10,15:02:13.000,100,11115655,-795,0,1775833332,13151.95171799999,326.4190576500041,53947.43951280001 2026-04-10,15:02:14.000,100,11115655,-795,0,1775833333,13151.244405450001,326.4049593899981,53946.88753032 2026-04-10,15:02:15.000,100,11115633,-795,0,1775833334,13150.638137549999,326.4331559100028,53946.79669776001 2026-04-10,15:02:16.000,100,11115610,-795,0,1775833335,13149.998188099991,326.26397679000365,53946.53118720001 2026-04-10,15:02:17.000,100,11115616,-795,0,1775833336,13149.57380056999,326.1723381000047,53946.2167668 2026-04-10,15:02:18.000,100,11115678,-795,0,1775833337,13149.263930309993,326.23578026999894,53946.00016608 2026-04-10,15:02:19.000,100,11115643,-795,0,1775833338,13148.994477909997,326.3697137400013,53946.00016608 2026-04-10,15:02:20.000,100,11115692,-795,0,1775833339,13148.583563,326.75741589000245,53945.699719920005 2026-04-10,15:02:21.000,100,11115652,-795,0,1775833340,13147.909932000002,327.43413236999913,53945.30844120001 2026-04-10,15:02:22.000,100,11115625,-795,0,1775833341,13147.40470875,328.15314362999925,53945.21062152 2026-04-10,15:02:23.000,100,11115674,-795,0,1775833342,13146.758022989998,328.66068099000404,53944.9940208 2026-04-10,15:02:24.000,100,11115644,-795,0,1775833343,13146.171964019995,328.8016635899985,53944.51889664001 2026-04-10,15:02:25.000,100,11115648,-795,0,1775833344,13145.848621139994,328.7664179400017,53944.525883760005 2026-04-10,15:02:26.000,100,11115617,-795,0,1775833345,13145.505069329993,328.7170740299989,53944.33024440001 2026-04-10,15:02:27.000,100,11115632,-795,0,1775833346,13145.02679132,328.6042879500019,53944.2953088 2026-04-10,15:02:28.000,100,11115657,-795,0,1775833347,13144.582194859999,328.5690422999978,53943.93896568 2026-04-10,15:02:29.000,100,11115668,-795,0,1775833348,13144.009608510001,328.36461753000185,53943.79922328001 2026-04-10,15:02:30.000,100,11115556,-795,0,1775833349,13143.713210869995,328.18134015000396,53943.638519520006 2026-04-10,15:02:31.000,100,11115616,-795,0,1775833350,13143.57848466999,328.0474066800016,53943.470828640005 2026-04-10,15:02:32.000,100,11115656,-795,0,1775833351,13143.60542991,327.962817120002,53943.233266560004 2026-04-10,15:02:33.000,100,11115657,-795,0,1775833352,13143.4639674,327.68085191999853,53942.946794640004 2026-04-10,15:02:34.000,100,11115707,-795,0,1775833353,13143.389867989994,327.34954280999955,53942.63936136 2026-04-10,15:02:35.000,100,11115668,-795,0,1775833354,13143.389867989994,327.00413544000185,53942.70224544001 2026-04-10,15:02:36.000,100,11115668,-795,0,1775833355,13143.315768579989,326.73626850000437,53942.59743864 2026-04-10,15:02:37.000,100,11115644,-795,0,1775833356,13143.160833449998,326.49659808000433,53942.4786576 2026-04-10,15:02:38.000,100,11115631,-795,0,1775833357,13142.911589980002,326.4331559100028,53941.961610720005 2026-04-10,15:02:39.000,100,11115656,-795,0,1775833358,13142.615192339996,326.39791025999875,53941.793919840005 2026-04-10,15:02:40.000,100,11115616,-795,0,1775833359,13142.54109292999,326.3203698299985,53941.76597136001 2026-04-10,15:02:41.000,100,11115669,-795,0,1775833360,13142.37942148999,326.0454537600017,53941.58430624 2026-04-10,15:02:42.000,100,11115638,-795,0,1775833361,13142.332267319995,325.812832470001,53941.48648656 2026-04-10,15:02:43.000,100,11115653,-795,0,1775833362,13142.231222669994,325.5379164000042,53941.30482144 2026-04-10,15:02:44.000,100,11115660,-795,0,1775833363,13142.163859569999,325.3193933700022,53940.99738816001 2026-04-10,15:02:45.000,100,11115683,-795,0,1775833364,13142.163859569999,325.1925090299992,53940.955465440005 2026-04-10,15:02:46.000,100,11115611,-795,0,1775833365,13142.083023849998,325.2277546800033,53940.89258136 2026-04-10,15:02:47.000,100,11115652,-795,0,1775833366,13141.786626209992,325.2559512000007,53940.72489048 2026-04-10,15:02:48.000,100,11115681,-795,0,1775833367,13141.36897499,325.4885724900014,53940.58514808 2026-04-10,15:02:49.000,100,11115650,-795,0,1775833368,13140.735761849988,325.7634885599982,53940.20085648 2026-04-10,15:02:50.000,100,11115689,-795,0,1775833369,13140.08233977999,326.05250289000105,53940.14495952 2026-04-10,15:02:51.000,100,11115650,-795,0,1775833370,13139.509753429993,326.20053462000214,53940.11002392001 2026-04-10,15:02:52.000,100,11115625,-795,0,1775833371,13138.937167079996,326.271025920003,53939.93534592 2026-04-10,15:02:53.000,100,11115659,-795,0,1775833372,13138.506043239999,326.0947976700045,53939.76765504 2026-04-10,15:02:54.000,100,11115629,-795,0,1775833373,13138.263536079998,326.00315897999826,53939.29951800001 2026-04-10,15:02:55.000,100,11115645,-795,0,1775833374,13138.162491429997,325.92561854999803,53939.18772408 2026-04-10,15:02:56.000,100,11115583,-795,0,1775833375,13137.872830100001,325.8762746400025,53939.02702032 2026-04-10,15:02:57.000,100,11115619,-795,0,1775833376,13137.475387809995,325.9115202899993,53938.894265040006 2026-04-10,15:02:58.000,100,11115651,-795,0,1775833377,13136.754602640001,326.1864363600034,53938.41914088 2026-04-10,15:02:59.000,100,11115682,-795,0,1775833378,13136.357160349995,326.54594198999985,53938.40516664 2026-04-10,15:03:00.000,100,11115611,-795,0,1775833379,13135.798046620002,327.0111845700012,53938.0418364 2026-04-10,15:03:01.000,100,11115655,-795,0,1775833380,13135.461231119996,327.4834762800019,53937.76235160001 2026-04-10,15:03:02.000,100,11115596,-795,0,1775833381,13135.24566919999,327.79363800000283,53937.482866800005 2026-04-10,15:03:03.000,100,11115632,-795,0,1775833382,13135.28608705999,327.835932779999,53937.217356240006 2026-04-10,15:03:04.000,100,11115635,-795,0,1775833383,13135.447758499991,327.7654414799981,53936.63043816 2026-04-10,15:03:05.000,100,11115671,-795,0,1775833384,13135.865409719998,327.7019993100039,53936.5745412 2026-04-10,15:03:06.000,100,11115660,-795,0,1775833385,13136.36389665999,327.64560627000174,53936.49069576001 2026-04-10,15:03:07.000,100,11115677,-795,0,1775833386,13136.795020500002,327.65970453000045,53936.357940480004 2026-04-10,15:03:08.000,100,11115662,-795,0,1775833387,13137.084681829998,327.7513432199994,53936.20422384001 2026-04-10,15:03:09.000,100,11115650,-795,0,1775833388,13137.34066160999,327.64560627000174,53935.924739040005 2026-04-10,15:03:10.000,100,11115653,-795,0,1775833389,13137.58316876999,327.49757454000064,53935.854867840004 2026-04-10,15:03:11.000,100,11115637,-795,0,1775833390,13137.56295983999,327.31429716000275,53935.46358912001 2026-04-10,15:03:12.000,100,11115696,-795,0,1775833391,13137.48886043,327.20151107999845,53935.51249896001 2026-04-10,15:03:13.000,100,11115674,-795,0,1775833392,13137.199199099989,326.7856124099999,53935.24698840001 2026-04-10,15:03:14.000,100,11115641,-795,0,1775833393,13136.788284189992,326.2569276600043,53934.98147784001 2026-04-10,15:03:15.000,100,11115673,-795,0,1775833394,13136.42452344999,325.62250596000376,53935.0723104 2026-04-10,15:03:16.000,100,11115660,-795,0,1775833395,13136.094444259994,324.75546297000255,53934.99545208 2026-04-10,15:03:17.000,100,11115656,-795,0,1775833396,13135.643111489997,323.8743217200026,53934.76487712 2026-04-10,15:03:18.000,100,11115603,-795,0,1775833397,13135.097470379995,323.091868290001,53934.45045672 2026-04-10,15:03:19.000,100,11115641,-795,0,1775833398,13134.895381079994,322.57728180000413,53934.1639848 2026-04-10,15:03:20.000,100,11115635,-795,0,1775833399,13134.706764399998,322.4222009400037,53934.0941136 2026-04-10,15:03:21.000,100,11115661,-795,0,1775833400,13134.464257239997,322.33056225000473,53934.080139360005 2026-04-10,15:03:22.000,100,11115660,-795,0,1775833401,13134.06681494999,322.33056225000473,53933.99629392 2026-04-10,15:03:23.000,100,11115670,-795,0,1775833402,13133.292139299992,322.19662878000236,53933.50020840001 2026-04-10,15:03:24.000,100,11115632,-795,0,1775833403,13132.56461781999,322.0204005300038,53933.3954016 2026-04-10,15:03:25.000,100,11115650,-795,0,1775833404,13132.018976710002,321.92171270999825,53933.48623416 2026-04-10,15:03:26.000,100,11115634,-795,0,1775833405,13131.58785286999,321.8159757600006,53933.3954016 2026-04-10,15:03:27.000,100,11115665,-795,0,1775833406,13131.38576356999,321.7172879400023,53933.241684960005 2026-04-10,15:03:28.000,100,11115708,-795,0,1775833407,13131.358818329994,321.73843533000036,53933.11591680001 2026-04-10,15:03:29.000,100,11115674,-795,0,1775833408,13131.244301059989,321.858270540004,53932.8713676 2026-04-10,15:03:30.000,100,11115655,-795,0,1775833409,13131.082629619988,322.1402357400002,53932.87835472001 2026-04-10,15:03:31.000,100,11115692,-795,0,1775833410,13131.048948069998,322.2671200800032,53932.87835472001 2026-04-10,15:03:32.000,100,11115646,-795,0,1775833411,13130.947903419998,322.2107270400011,53932.836432000004 2026-04-10,15:03:33.000,100,11115638,-795,0,1775833412,13131.129783789998,322.09794096000405,53932.7665608 2026-04-10,15:03:34.000,100,11115625,-795,0,1775833413,13131.419445119995,322.08384269999806,53932.39624344001 2026-04-10,15:03:35.000,100,11115653,-795,0,1775833414,13131.66868858999,322.2741692100026,53932.53598584 2026-04-10,15:03:36.000,100,11115663,-795,0,1775833415,13131.904459439997,322.4503974600011,53932.61284416001 2026-04-10,15:03:37.000,100,11115691,-795,0,1775833416,13132.227802319998,322.67596962000243,53932.71066384001 2026-04-10,15:03:38.000,100,11115664,-795,0,1775833417,13132.62524460999,322.93678743000055,53932.77354792 2026-04-10,15:03:39.000,100,11115637,-795,0,1775833418,13132.901433319996,323.1059665499997,53932.57790856 2026-04-10,15:03:40.000,100,11115641,-795,0,1775833419,13132.995741660001,323.204654369998,53932.77354792 2026-04-10,15:03:41.000,100,11115646,-795,0,1775833420,13133.049632139991,323.2892439300049,53932.85040624001 2026-04-10,15:03:42.000,100,11115619,-795,0,1775833421,13132.948587489991,323.28219479999825,53933.03905848 2026-04-10,15:03:43.000,100,11115690,-795,0,1775833422,13132.83407022,323.39498088000255,53932.976174400006 2026-04-10,15:03:44.000,100,11115645,-795,0,1775833423,13132.71281664,323.4372756599987,53932.836432000004 2026-04-10,15:03:45.000,100,11115655,-795,0,1775833424,13132.85427915,323.6346513000026,53932.99713576001 2026-04-10,15:03:46.000,100,11115663,-795,0,1775833425,13132.97553273,323.98710779999965,53933.122903920004 2026-04-10,15:03:47.000,100,11115605,-795,0,1775833426,13133.143940479997,324.2549747400044,53933.20674936 2026-04-10,15:03:48.000,100,11115641,-795,0,1775833427,13133.110258929992,324.4171047300042,53933.12989104 2026-04-10,15:03:49.000,100,11115652,-795,0,1775833428,13132.97553273,324.5369399400006,53933.04604560001 2026-04-10,15:03:50.000,100,11115644,-795,0,1775833429,13132.739761879995,324.6144803700008,53933.171813760004 2026-04-10,15:03:51.000,100,11115691,-795,0,1775833430,13132.349055899998,324.79070861999935,53933.2556592 2026-04-10,15:03:52.000,100,11115669,-795,0,1775833431,13131.971822539992,324.9246420900017,53933.26963344 2026-04-10,15:03:53.000,100,11115666,-795,0,1775833432,13131.61479811,324.8682490499996,53933.10194256 2026-04-10,15:03:54.000,100,11115649,-795,0,1775833433,13131.480071909995,324.78365949,53932.9412388 2026-04-10,15:03:55.000,100,11115658,-795,0,1775833434,13131.35208202,324.78365949,53933.17880088 2026-04-10,15:03:56.000,100,11115661,-795,0,1775833435,13131.203883199989,324.80480687999807,53933.30456904001 2026-04-10,15:03:57.000,100,11115685,-795,0,1775833436,13131.075893309993,325.21365642000455,53933.360466000006 2026-04-10,15:03:58.000,100,11115650,-795,0,1775833437,13130.786231979997,325.5238181399982,53933.290594800004 2026-04-10,15:03:59.000,100,11115680,-795,0,1775833438,13130.799704600002,325.7141446500027,53933.311556160006 2026-04-10,15:04:00.000,100,11115702,-795,0,1775833439,13131.163465339989,325.7493902999995,53933.29758192 2026-04-10,15:04:01.000,100,11115667,-795,0,1775833440,13131.69563383,325.8339798599991,53933.24867208 2026-04-10,15:04:02.000,100,11115729,-795,0,1775833441,13132.093076119992,326.0806994099985,53933.4652728 2026-04-10,15:04:03.000,100,11115667,-795,0,1775833442,13132.167175529998,326.44725417000154,53933.577066720005 2026-04-10,15:04:04.000,100,11115618,-795,0,1775833443,13132.039185640002,326.7644650200018,53933.40238872001 2026-04-10,15:04:05.000,100,11115654,-795,0,1775833444,13131.931404679992,327.1944619499991,53933.68187352 2026-04-10,15:04:06.000,100,11115674,-795,0,1775833445,13131.6754249,327.6879010499979,53933.9194356 2026-04-10,15:04:07.000,100,11115657,-795,0,1775833446,13131.210619509999,328.05445581000095,53933.982319680006 2026-04-10,15:04:08.000,100,11115648,-795,0,1775833447,13130.671714709992,328.3082244899997,53934.12206208001 2026-04-10,15:04:09.000,100,11115648,-795,0,1775833448,13130.26753610999,328.41396144000464,53934.18494616 2026-04-10,15:04:10.000,100,11115642,-795,0,1775833449,13129.984611089989,328.3293718799978,53934.296740080004 2026-04-10,15:04:11.000,100,11115612,-795,0,1775833450,13129.795994409993,328.39986317999865,53934.52731504001 2026-04-10,15:04:12.000,100,11115659,-795,0,1775833451,13129.398552120001,328.5056001300036,53934.60417336001 2026-04-10,15:04:13.000,100,11115695,-795,0,1775833452,13129.021318759995,328.69592664000083,53934.701993040006 2026-04-10,15:04:14.000,100,11115673,-795,0,1775833453,13128.462205030002,329.10477618000004,53934.55526352001 2026-04-10,15:04:15.000,100,11115653,-795,0,1775833454,13127.97045439999,329.527723979998,53934.83474832 2026-04-10,15:04:16.000,100,11115677,-795,0,1775833455,13127.532594249999,329.894278740001,53934.94654224 2026-04-10,15:04:17.000,100,11115645,-795,0,1775833456,13127.189042439997,330.40181609999854,53935.17711720001 2026-04-10,15:04:18.000,100,11115657,-795,0,1775833457,13126.81854539,330.8952552000046,53935.23301416 2026-04-10,15:04:19.000,100,11115626,-795,0,1775833458,13126.784863839996,331.4450873399983,53935.49852472 2026-04-10,15:04:20.000,100,11115678,-795,0,1775833459,13126.872435869991,332.10065643000416,53935.60333152 2026-04-10,15:04:21.000,100,11115616,-795,0,1775833460,13127.034107309992,332.86196247000044,53935.67320272 2026-04-10,15:04:22.000,100,11115624,-795,0,1775833461,13127.290087089998,333.6373667700027,53936.022558720004 2026-04-10,15:04:23.000,100,11115635,-795,0,1775833462,13127.465231149989,334.51145889000327,53936.211210960006 2026-04-10,15:04:24.000,100,11115620,-795,0,1775833463,13127.505649009989,335.4066984000019,53936.3649276 2026-04-10,15:04:25.000,100,11115645,-795,0,1775833464,13127.613429969999,336.20325009000226,53936.72127072 2026-04-10,15:04:26.000,100,11115642,-795,0,1775833465,13127.72794723999,336.99275265000324,53937.217356240006 2026-04-10,15:04:27.000,100,11115652,-795,0,1775833466,13127.97719071,337.7399604300008,53937.552738000006 2026-04-10,15:04:28.000,100,11115619,-795,0,1775833467,13128.293797279992,338.57175776999793,53937.99292656 2026-04-10,15:04:29.000,100,11115644,-795,0,1775833468,13128.516095509993,339.45289901999786,53938.30035984 2026-04-10,15:04:30.000,100,11115682,-795,0,1775833469,13128.832702079999,340.2494507099982,53938.78945824 2026-04-10,15:04:31.000,100,11115656,-795,0,1775833470,13129.12909971999,341.0037076200024,53939.25759528 2026-04-10,15:04:32.000,100,11115661,-795,0,1775833471,13129.566959869997,341.80025931000273,53939.613938400005 2026-04-10,15:04:33.000,100,11115672,-795,0,1775833472,13129.883566439988,342.5756636099977,53939.98425576 2026-04-10,15:04:34.000,100,11115696,-795,0,1775833473,13130.14628252999,343.30172400000447,53940.38950872 2026-04-10,15:04:35.000,100,11115643,-795,0,1775833474,13130.33489921,343.87975266000285,53940.91354272 2026-04-10,15:04:36.000,100,11115631,-795,0,1775833475,13130.685187329997,344.5635182699989,53941.51443504 2026-04-10,15:04:37.000,100,11115672,-795,0,1775833476,13131.015266519993,345.26138214000093,53941.92667512 2026-04-10,15:04:38.000,100,11115653,-795,0,1775833477,13131.311664159999,345.8746564500034,53942.45070912 2026-04-10,15:04:39.000,100,11115679,-795,0,1775833478,13131.830360029991,346.5161272800033,53942.800065120005 2026-04-10,15:04:40.000,100,11115492,-795,0,1775833479,13132.530936269999,347.1364507199978,53943.254227920006 2026-04-10,15:04:41.000,100,11115654,-795,0,1775833480,13133.150676789992,347.63693895000324,53943.76428768 2026-04-10,15:04:42.000,100,11115672,-795,0,1775833481,13133.689581589999,348.0105428399984,53944.4350512 2026-04-10,15:04:43.000,100,11115650,-795,0,1775833482,13134.140914359996,348.20791848000226,53945.028956400005 2026-04-10,15:04:44.000,100,11115629,-795,0,1775833483,13134.13417805,348.47578541999974,53945.364338160005 2026-04-10,15:04:45.000,100,11115616,-795,0,1775833484,13134.12744173999,348.7718488800019,53946.06305016 2026-04-10,15:04:46.000,100,11115631,-795,0,1775833485,13134.01292447,349.0397158199994,53946.608045520006 2026-04-10,15:04:47.000,100,11115633,-795,0,1775833486,13133.90514350999,349.2300423300039,53946.992337120006 2026-04-10,15:04:48.000,100,11115630,-795,0,1775833487,13133.662636349989,349.6318427400038,53947.39060296 2026-04-10,15:04:49.000,100,11115639,-795,0,1775833488,13133.527910149998,350.13233097000193,53947.67008776 2026-04-10,15:04:50.000,100,11115634,-795,0,1775833489,13133.332557159993,350.8795387499995,53948.04040512001 2026-04-10,15:04:51.000,100,11115658,-795,0,1775833490,13133.352766089993,351.7465817400007,53948.550464880005 2026-04-10,15:04:52.000,100,11115664,-795,0,1775833491,13133.372975019993,352.62067386000126,53948.99764056001 2026-04-10,15:04:53.000,100,11115616,-795,0,1775833492,13133.615482179994,353.4313238100003,53949.29109960001 2026-04-10,15:04:54.000,100,11115655,-795,0,1775833493,13133.837780409995,354.08689289999893,53949.52866168001 2026-04-10,15:04:55.000,100,11115649,-795,0,1775833494,13134.336267350001,354.72131459999946,53949.989811600004 2026-04-10,15:04:56.000,100,11115614,-795,0,1775833495,13134.96274417999,355.34868717000063,53950.5487812 2026-04-10,15:04:57.000,100,11115611,-795,0,1775833496,13135.744156139997,356.13114060000225,53951.09377656 2026-04-10,15:04:58.000,100,11115664,-795,0,1775833497,13136.46494130999,357.0052327200028,53951.63178480001 2026-04-10,15:04:59.000,100,11115662,-795,0,1775833498,13137.003846109998,357.7524405000004,53951.96017944 2026-04-10,15:05:00.000,100,11115596,-675,0,1775833499,13137.434969949994,358.5137465400039,53952.53312328 2026-04-10,15:05:01.000,100,11115641,-795,0,1775833500,13137.62358662999,359.31029823000426,53952.8894664 2026-04-10,15:05:02.000,100,11115669,-795,0,1775833501,13137.616850319995,360.2055377400029,53953.57420416001 2026-04-10,15:05:03.000,100,11115653,-795,0,1775833502,13137.54948722,361.1924159400005,53954.05631544001 2026-04-10,15:05:04.000,100,11115653,-795,0,1775833503,13137.455178879994,362.4048662999994,53954.54541384 2026-04-10,15:05:05.000,100,11115694,-795,0,1775833504,13137.60337769999,363.57502188000217,53955.188228880004 2026-04-10,15:05:06.000,100,11115640,-795,0,1775833505,13137.872830100001,364.75927572000364,53955.8240568 2026-04-10,15:05:07.000,100,11115676,-795,0,1775833506,13138.391525969993,365.69681000999844,53956.39001352 2026-04-10,15:05:08.000,100,11115688,-795,0,1775833507,13138.997793869996,366.5779512599984,53956.746356640004 2026-04-10,15:05:09.000,100,11115638,-795,0,1775833508,13139.96108619999,367.52958380999917,53957.3262876 2026-04-10,15:05:10.000,100,11115641,-795,0,1775833509,13141.005214249999,368.4600689700019,53957.90621856 2026-04-10,15:05:11.000,100,11115638,-795,0,1775833510,13142.170595879994,369.3271119600031,53958.57698208 2026-04-10,15:05:12.000,100,11115621,-795,0,1775833511,13143.221460239998,370.1518601700009,53959.212810000005 2026-04-10,15:05:13.000,100,11115658,-795,0,1775833512,13144.258851979997,370.9343136000025,53959.79972808 2026-04-10,15:05:14.000,100,11115670,-795,0,1775833513,13145.316452649997,371.84365136999986,53960.19100680001 2026-04-10,15:05:15.000,100,11115641,-795,0,1775833514,13146.273008669996,372.66839957999764,53960.97356424 2026-04-10,15:05:16.000,100,11115652,-795,0,1775833515,13147.13525634999,373.53544256999885,53961.62336640001 2026-04-10,15:05:17.000,100,11115648,-795,0,1775833516,13147.869514140002,374.2826503500037,53962.231245840005 2026-04-10,15:05:18.000,100,11115617,-795,0,1775833517,13148.287165359994,374.8888755299995,53962.76925408 2026-04-10,15:05:19.000,100,11115690,-795,0,1775833518,13148.60377193,375.4598550599985,53963.31424944 2026-04-10,15:05:20.000,100,11115685,-795,0,1775833519,13148.785652300001,375.854606339999,53963.8243092 2026-04-10,15:05:21.000,100,11115682,-795,0,1775833520,13148.920378499992,376.200013710004,53964.29943336 2026-04-10,15:05:22.000,100,11115680,-795,0,1775833521,13149.041632079992,376.50312629999826,53964.87936432 2026-04-10,15:05:23.000,100,11115649,-795,0,1775833522,13149.041632079992,376.7568949800043,53965.31256576001 2026-04-10,15:05:24.000,100,11115614,-795,0,1775833523,13148.772179679996,376.94722149000154,53965.49423088 2026-04-10,15:05:25.000,100,11115670,-795,0,1775833524,13148.549881449995,377.20803929999965,53966.158007280006 2026-04-10,15:05:26.000,100,11115647,-795,0,1775833525,13148.240011189999,377.63098710000486,53966.45845344 2026-04-10,15:05:27.000,100,11115662,-795,0,1775833526,13148.213065949989,378.07508229000086,53966.98248744 2026-04-10,15:05:28.000,100,11115639,-795,0,1775833527,13148.448836799995,378.6460618199999,53967.499534320006 2026-04-10,15:05:29.000,100,11115600,-795,0,1775833528,13148.940587429992,379.27343439000106,53967.862864560004 2026-04-10,15:05:30.000,100,11115647,-795,0,1775833529,13149.76241725,380.1968704200044,53968.23318192 2026-04-10,15:05:31.000,100,11115690,-795,0,1775833530,13150.826754229995,381.4798120800042,53968.701318960004 2026-04-10,15:05:32.000,100,11115646,-635,0,1775833531,13152.24137933,382.988325899998,53969.344134000006 2026-04-10,15:05:33.000,100,11115641,-795,0,1775833532,13153.703158600001,384.68716623000364,53969.75637408 2026-04-10,15:05:34.000,100,11115629,-795,0,1775833533,13155.218828349993,386.6750208900048,53969.95900056 2026-04-10,15:05:35.000,100,11115669,-795,0,1775833534,13156.87596061,388.59238424999785,53970.67867392001 2026-04-10,15:05:36.000,100,11115633,-795,0,1775833535,13158.755391099992,390.64368108000053,53971.41930864 2026-04-10,15:05:37.000,100,11115638,-795,0,1775833536,13160.762811479995,392.6808796500045,53972.25776304 2026-04-10,15:05:38.000,100,11115668,-795,0,1775833537,13162.803913409989,394.6193904000029,53973.07525608001 2026-04-10,15:05:39.000,100,11115678,-795,0,1775833538,13164.730498069992,396.38167290000274,53973.73903248 2026-04-10,15:05:40.000,100,11115652,-795,0,1775833539,13166.58971963,397.8690393299985,53974.703255039996 2026-04-10,15:05:41.000,100,11115650,-795,0,1775833540,13168.240115579996,399.11673534000147,53975.4927996 2026-04-10,15:05:42.000,100,11115590,-795,0,1775833541,13169.708631159992,400.2657435299989,53976.079717680004 2026-04-10,15:05:43.000,100,11115668,-795,0,1775833542,13171.204091979998,401.3372112900033,53977.33739928 2026-04-10,15:05:44.000,100,11115662,-795,0,1775833543,13172.409891469993,402.2888438400041,53977.95925296 2026-04-10,15:05:45.000,100,11115644,-795,0,1775833544,13173.366447489992,403.04310075000103,53978.89552704 2026-04-10,15:05:46.000,100,11115668,-795,0,1775833545,13174.329739820001,403.8678489599988,53979.74096856001 2026-04-10,15:05:47.000,100,11115611,-795,0,1775833546,13175.070733919994,404.57981108999957,53980.48160328001 2026-04-10,15:05:48.000,100,11115665,-795,0,1775833547,13175.764573849992,405.2424293100048,53981.31307056 2026-04-10,15:05:49.000,100,11115629,-795,0,1775833548,13176.330423889995,405.9191457900015,53982.08165376 2026-04-10,15:05:50.000,100,11115605,-795,0,1775833549,13176.909746550002,406.66635356999905,53982.70350744 2026-04-10,15:05:51.000,100,11115638,-795,0,1775833550,13177.67768588999,407.5897896000024,53983.31138688001 2026-04-10,15:05:52.000,100,11115645,-795,0,1775833551,13178.627505599994,408.8022399600013,53984.05900872 2026-04-10,15:05:53.000,100,11115647,-795,0,1775833552,13179.799623539999,410.2120659600041,53984.750733600005 2026-04-10,15:05:54.000,100,11115660,-795,0,1775833553,13181.247930189995,411.9250045500012,53985.19790928001 2026-04-10,15:05:55.000,100,11115674,-795,0,1775833554,13182.588455879995,413.61679575000016,53986.08527352001 2026-04-10,15:05:56.000,100,11115657,-795,0,1775833555,13184.117598249992,415.4284221600028,53986.860843840004 2026-04-10,15:05:57.000,100,11115645,-795,0,1775833556,13185.693894789998,417.1554590099986,53987.510646 2026-04-10,15:05:58.000,100,11115614,-795,0,1775833557,13187.33081811999,418.8261028199995,53988.25826784 2026-04-10,15:05:59.000,100,11115592,-795,0,1775833558,13188.994686689992,420.3839605500034,53989.00588968 2026-04-10,15:06:00.000,100,11115585,-795,0,1775833559,13190.89432611,421.81493394000427,53989.7465244 2026-04-10,15:06:01.000,100,11115615,-795,0,1775833560,13192.800701840002,423.0555808200006,53990.69677272 2026-04-10,15:06:02.000,100,11115649,-795,0,1775833561,13194.7946496,424.28212943999824,53991.64702104001 2026-04-10,15:06:03.000,100,11115654,-795,0,1775833562,13196.505672339998,425.325400679998,53992.43656560001 2026-04-10,15:06:04.000,100,11115641,-795,0,1775833563,13198.088705189999,426.3404754000003,53993.20514880001 2026-04-10,15:06:05.000,100,11115626,-795,0,1775833564,13199.247350509999,427.17932187000406,53994.141422880006 2026-04-10,15:06:06.000,100,11115597,-795,0,1775833565,13200.271269629993,428.11685615999886,53995.13359392 2026-04-10,15:06:07.000,100,11115647,-795,0,1775833566,13201.045945279991,428.9486535000033,53995.99300968 2026-04-10,15:06:08.000,100,11115640,-795,0,1775833567,13201.78693938,429.66061563000403,53996.81748984001 2026-04-10,15:06:09.000,100,11115631,-795,0,1775833568,13202.440361449997,430.3866760200035,53997.52318896 2026-04-10,15:06:10.000,100,11115626,-795,0,1775833569,13203.316081749996,431.0915890200049,53998.29177216 2026-04-10,15:06:11.000,100,11115636,-795,0,1775833570,13204.353473489995,431.8035511499984,53999.30490456 2026-04-10,15:06:12.000,100,11115666,-795,0,1775833571,13205.43801939999,432.51551327999914,54000.13637184 2026-04-10,15:06:13.000,100,11115641,-795,0,1775833572,13206.610137339994,433.29796671000076,54000.897967920006 2026-04-10,15:06:14.000,100,11115633,-795,0,1775833573,13207.802464209999,433.98878145000344,54001.37309208001 2026-04-10,15:06:15.000,100,11115633,-795,0,1775833574,13209.1429899,434.6866453199982,54002.22552072 2026-04-10,15:06:16.000,100,11115665,-795,0,1775833575,13210.60476917,435.2928705000013,54002.92423272 2026-04-10,15:06:17.000,100,11115672,-795,0,1775833576,13212.342737149993,435.8990956800044,54003.93736512001 2026-04-10,15:06:18.000,100,11115640,-795,0,1775833577,13214.11438667999,436.6040086799985,54004.852677840005 2026-04-10,15:06:19.000,100,11115667,-795,0,1775833578,13215.744573700002,437.26662690000376,54005.72606784 2026-04-10,15:06:20.000,100,11115644,-795,0,1775833579,13217.159198799993,437.9715398999979,54006.480676800005 2026-04-10,15:06:21.000,100,11115638,-795,0,1775833580,13218.418888769993,438.59891246999905,54007.19336304001 2026-04-10,15:06:22.000,100,11115538,-795,0,1775833581,13219.779623389994,439.28267808000237,54008.17854696001 2026-04-10,15:06:23.000,100,11115628,-795,0,1775833582,13220.978686569993,439.91005065000354,54009.06591120001 2026-04-10,15:06:24.000,100,11115657,-795,0,1775833583,13222.056496169993,440.396440620003,54009.68776488001 2026-04-10,15:06:25.000,100,11115643,-795,0,1775833584,13222.925480159996,440.8546340699977,54010.65897456 2026-04-10,15:06:26.000,100,11115656,-795,0,1775833585,13223.64626532999,441.18594318000396,54011.630184240006 2026-04-10,15:06:27.000,100,11115665,-795,0,1775833586,13224.353577879992,441.5243014200023,54012.468638640006 2026-04-10,15:06:28.000,100,11115649,-795,0,1775833587,13224.83185589,441.81331574999786,54013.18132488001 2026-04-10,15:06:29.000,100,11115630,-795,0,1775833588,13225.390969619992,442.0670844300039,54013.86606264 2026-04-10,15:06:30.000,100,11115571,-795,0,1775833589,13226.10501847999,442.25741094000114,54014.59971024001 2026-04-10,15:06:31.000,100,11115613,-795,0,1775833590,13226.893166749993,442.5111796199999,54015.284448 2026-04-10,15:06:32.000,100,11115662,-795,0,1775833591,13227.917085870002,442.68035873999906,54015.99014712001 2026-04-10,15:06:33.000,100,11115664,-795,0,1775833592,13228.91405975,442.8354395999995,54016.54911672 2026-04-10,15:06:34.000,100,11115654,-795,0,1775833593,13230.247849129992,443.0680608900002,54017.23385448001 2026-04-10,15:06:35.000,100,11115651,-795,0,1775833594,13231.541220649997,443.35002609000367,54018.14218008001 2026-04-10,15:06:36.000,100,11115657,-795,0,1775833595,13233.050154089993,443.6108439000018,54018.92473752 2026-04-10,15:06:37.000,100,11115646,-795,0,1775833596,13234.53887859999,443.94215301000077,54019.609475280005 2026-04-10,15:06:38.000,100,11115598,-795,0,1775833597,13235.933294769995,444.3298551600019,54020.23831608 2026-04-10,15:06:39.000,100,11115591,-795,0,1775833598,13237.28055676999,444.63296775000344,54020.74837584 2026-04-10,15:06:40.000,100,11115635,-795,0,1775833599,13238.580664599991,444.9360803399977,54021.42612648001 2026-04-10,15:06:41.000,100,11115659,-795,0,1775833600,13239.948135530001,445.09116119999817,54022.02003168 2026-04-10,15:06:42.000,100,11115670,-795,0,1775833601,13241.362760629992,445.1334559800016,54022.92137016 2026-04-10,15:06:43.000,100,11115643,-795,0,1775833602,13242.541614879992,444.85149077999813,54023.29168752001 2026-04-10,15:06:44.000,100,11115690,-795,0,1775833603,13243.639633409992,444.0619882200044,54023.83668288 2026-04-10,15:06:45.000,100,11115674,-795,0,1775833604,13244.690497769996,443.09625740999763,54024.59827896 2026-04-10,15:06:46.000,100,11115670,-795,0,1775833605,13245.977132979991,442.0177405200011,54025.33192656001 2026-04-10,15:06:47.000,100,11115618,-795,0,1775833606,13247.216614019992,441.22118883000076,54026.1843552 2026-04-10,15:06:48.000,100,11115648,-795,0,1775833607,13248.126015869995,440.7207006000026,54027.01582248 2026-04-10,15:06:49.000,100,11115674,-795,0,1775833608,13248.685129600002,440.2413597600025,54027.76344432 2026-04-10,15:06:50.000,100,11115664,-795,0,1775833609,13248.961318309994,439.719724139999,54028.53202752 2026-04-10,15:06:51.000,100,11115652,-795,0,1775833610,13249.284661189995,439.2262850400002,54029.30061072 2026-04-10,15:06:52.000,100,11115646,-795,0,1775833611,13249.702312410001,438.8526811499978,54030.09714240001 2026-04-10,15:06:53.000,100,11115665,-795,0,1775833612,13250.180590419994,438.4226842200005,54030.64912488001 2026-04-10,15:06:54.000,100,11115665,-795,0,1775833613,13250.6386595,437.9010486000043,54030.956558159996 2026-04-10,15:06:55.000,100,11115653,-795,0,1775833614,13251.265136329988,437.44990428000165,54031.43168232 2026-04-10,15:06:56.000,100,11115608,-795,0,1775833615,13251.97918519,436.885973880002,54031.97667768 2026-04-10,15:06:57.000,100,11115678,-795,0,1775833616,13252.82796024999,436.3079452200036,54032.48673744 2026-04-10,15:06:58.000,100,11115662,-795,0,1775833617,13253.643053759988,435.7158182999992,54032.96884872 2026-04-10,15:06:59.000,100,11115660,-795,0,1775833618,13254.505301439996,434.9827087800004,54033.28326912001 2026-04-10,15:07:00.000,100,11115617,-795,0,1775833619,13255.47533008,434.2425501300022,54033.723457680004 2026-04-10,15:07:01.000,100,11115672,-795,0,1775833620,13256.55313968,433.46714582999994,54034.26146592 2026-04-10,15:07:02.000,100,11115584,-755,0,1775833621,13257.529904629999,432.6494467500015,54034.64575752 2026-04-10,15:07:03.000,100,11115627,-795,0,1775833622,13258.520142199988,431.81060027999774,54035.037036240006 2026-04-10,15:07:04.000,100,11115639,-795,0,1775833623,13259.267872609991,430.84486946999823,54035.07197184 2026-04-10,15:07:05.000,100,11115620,-795,0,1775833624,13259.880876819989,430.0624160400039,54035.67985128001 2026-04-10,15:07:06.000,100,11115655,-795,0,1775833625,13260.39283638,429.21652044000075,54036.13401408001 2026-04-10,15:07:07.000,100,11115630,-795,0,1775833626,13260.850905459993,428.2789861499987,54036.4903572 2026-04-10,15:07:08.000,100,11115664,-795,0,1775833627,13261.133830479994,427.34850099000323,54036.762854880006 2026-04-10,15:07:09.000,100,11115634,-795,0,1775833628,13261.30897454,426.4039175700018,54036.86766168 2026-04-10,15:07:10.000,100,11115596,-795,0,1775833629,13261.457173359995,425.5157271900025,54037.27291464 2026-04-10,15:07:11.000,100,11115648,-795,0,1775833630,13261.56495431999,424.6839298499981,54037.293876 2026-04-10,15:07:12.000,100,11115660,-795,0,1775833631,13261.538009079995,423.979016850004,54037.51047672 2026-04-10,15:07:13.000,100,11115656,-795,0,1775833632,13261.60537217999,423.26000559000386,54037.55938656 2026-04-10,15:07:14.000,100,11115633,-795,0,1775833633,13261.416755499995,422.3577169499986,54037.48951536 2026-04-10,15:07:15.000,100,11115690,-795,0,1775833634,13261.53127277,421.497723090004,54037.650219120005 2026-04-10,15:07:16.000,100,11115635,-795,0,1775833635,13261.578426939996,420.4474027200049,54037.81092288001 2026-04-10,15:07:17.000,100,11115616,-795,0,1775833636,13261.69294421,419.3547875700024,54037.95066528 2026-04-10,15:07:18.000,100,11115617,-795,0,1775833637,13261.847879339992,418.2480741600011,54037.85983272001 2026-04-10,15:07:19.000,100,11115657,-795,0,1775833638,13261.982605539997,417.0356238000022,54037.72009032001 2026-04-10,15:07:20.000,100,11115615,-795,0,1775833639,13262.285739489998,415.78087865999987,54037.72707744 2026-04-10,15:07:21.000,100,11115667,-795,0,1775833640,13262.70339070999,414.4344948299986,54037.76201304001 2026-04-10,15:07:22.000,100,11115630,-795,0,1775833641,13263.222086579997,413.1515531699988,54037.81092288001 2026-04-10,15:07:23.000,100,11115645,-795,0,1775833642,13263.666683039999,411.89680803000374,54037.70611608 2026-04-10,15:07:24.000,100,11115628,-795,0,1775833643,13264.03044378,410.58566984999925,54037.52445096001 2026-04-10,15:07:25.000,100,11115643,-795,0,1775833644,13264.414413450002,409.478956439998,54037.71310320001 2026-04-10,15:07:26.000,100,11115644,-795,0,1775833645,13264.643447989998,408.28765347000444,54037.70611608 2026-04-10,15:07:27.000,100,11115648,-795,0,1775833646,13264.677129539989,407.00471181000466,54037.63624488 2026-04-10,15:07:28.000,100,11115646,-795,0,1775833647,13264.515458100002,405.79931057999784,54037.580347920004 2026-04-10,15:07:29.000,100,11115674,-795,0,1775833648,13264.252742010001,404.6080076100043,54037.293876 2026-04-10,15:07:30.000,100,11115630,-795,0,1775833649,13264.016971159996,403.4237537700028,54037.27990176 2026-04-10,15:07:31.000,100,11115662,-795,0,1775833650,13263.794672929995,402.23949993000133,54037.18906920001 2026-04-10,15:07:32.000,100,11115667,-795,0,1775833651,13263.558902079989,401.13983564999944,54037.098236640006 2026-04-10,15:07:33.000,100,11115645,-795,0,1775833652,13263.336603850003,400.05426963000355,54036.97246848001 2026-04-10,15:07:34.000,100,11115660,-795,0,1775833653,13262.972843110001,398.97575273999973,54036.39952464001 2026-04-10,15:07:35.000,100,11115642,-795,0,1775833654,13262.81117167,398.0311693199983,54036.308692080005 2026-04-10,15:07:36.000,100,11115648,-795,0,1775833655,13262.58213712999,396.9174067799977,54036.1060656 2026-04-10,15:07:37.000,100,11115627,-795,0,1775833656,13262.299212109989,395.80364424000436,54035.805619440005 2026-04-10,15:07:38.000,100,11115678,-795,0,1775833657,13262.016287090002,394.68988170000375,54035.6519028 2026-04-10,15:07:39.000,100,11115626,-795,0,1775833658,13261.780516239996,393.59021742000186,54035.32350816001 2026-04-10,15:07:40.000,100,11115674,-795,0,1775833659,13261.48411859999,392.42711096999847,54035.16979152 2026-04-10,15:07:41.000,100,11115631,-795,0,1775833660,13261.133830479994,391.3062992999985,54034.85537112 2026-04-10,15:07:42.000,100,11115608,-795,0,1775833661,13260.729651879992,390.1572911100011,54034.51998936 2026-04-10,15:07:43.000,100,11115614,-795,0,1775833662,13260.2715828,388.980086399999,54034.21954320001 2026-04-10,15:07:44.000,100,11115648,-795,0,1775833663,13259.503643459997,387.65484996000305,54033.24833352 2026-04-10,15:07:45.000,100,11115687,-755,0,1775833664,13259.09272855,386.71731567000097,54033.40205016001 2026-04-10,15:07:46.000,100,11115625,-795,0,1775833665,13258.398888620002,385.5824057400023,54032.92692600001 2026-04-10,15:07:47.000,100,11115660,-795,0,1775833666,13257.859983819995,384.37700451000273,54032.75923512001 2026-04-10,15:07:48.000,100,11115650,-795,0,1775833667,13257.071835549992,383.31258587999764,54032.22821400001 2026-04-10,15:07:49.000,100,11115645,-795,0,1775833668,13256.330841449999,382.1917742099977,54031.829948160004 2026-04-10,15:07:50.000,100,11115623,-795,0,1775833669,13255.53595687,381.12735557999986,54031.1452104 2026-04-10,15:07:51.000,100,11115602,-795,0,1775833670,13254.781490150002,380.1475265100016,54030.81681576001 2026-04-10,15:07:52.000,100,11115615,-795,0,1775833671,13253.959660329994,379.23818874000426,54030.32771736 2026-04-10,15:07:53.000,100,11115662,-795,0,1775833672,13253.00984061999,378.3640966200037,54029.73381216 2026-04-10,15:07:54.000,100,11115652,-795,0,1775833673,13252.093702459992,377.5745940600027,54029.00715168 2026-04-10,15:07:55.000,100,11115583,-795,0,1775833674,13251.52785241999,376.9190249700041,54028.88837064 2026-04-10,15:07:56.000,100,11115651,-795,0,1775833675,13250.894639279992,376.2493576199995,54028.53202752 2026-04-10,15:07:57.000,100,11115645,-795,0,1775833676,13250.200799349994,375.62198504999833,54028.11978744 2026-04-10,15:07:58.000,100,11115561,-795,0,1775833677,13249.587795139996,375.0157598700025,54027.60972768001 2026-04-10,15:07:59.000,100,11115633,-795,0,1775833678,13248.934373069998,374.45182947000285,54026.918002800005 2026-04-10,15:08:00.000,100,11115620,-795,0,1775833679,13248.429149819996,373.8385551600004,54026.51973696 2026-04-10,15:08:01.000,100,11115619,-795,0,1775833680,13248.004762289995,373.133642159999,54026.10749688 2026-04-10,15:08:02.000,100,11115638,-795,0,1775833681,13247.506275350002,372.4146308999989,54025.67429544 2026-04-10,15:08:03.000,100,11115646,-795,0,1775833682,13247.108833059996,371.6392266000039,54025.1013516 2026-04-10,15:08:04.000,100,11115637,-795,0,1775833683,13246.63055504999,370.71579057000054,54024.34674264001 2026-04-10,15:08:05.000,100,11115689,-795,0,1775833684,13246.253321689997,369.8980914900021,54023.99738664 2026-04-10,15:08:06.000,100,11115642,-795,0,1775833685,13245.896297259991,369.05924501999834,54023.57815944001 2026-04-10,15:08:07.000,100,11115630,-795,0,1775833686,13245.444964489994,368.2274476800012,54023.061112560004 2026-04-10,15:08:08.000,100,11115653,-795,0,1775833687,13245.013840649997,367.3815520799981,54022.59297552 2026-04-10,15:08:09.000,100,11115667,-795,0,1775833688,13244.48167216,366.5990986500037,54022.08990288 2026-04-10,15:08:10.000,100,11115663,-795,0,1775833689,13243.861931639993,365.8307434800008,54021.57984312 2026-04-10,15:08:11.000,100,11115644,-795,0,1775833690,13243.309554219995,365.1328796099988,54021.16061592001 2026-04-10,15:08:12.000,100,11115675,-795,0,1775833691,13242.629186910002,364.48435964999953,54020.82523416001 2026-04-10,15:08:13.000,100,11115671,-795,0,1775833692,13241.780411849999,363.8287905600009,54020.30818728 2026-04-10,15:08:14.000,100,11115621,-795,0,1775833693,13240.76322904,363.1097793000008,54019.44877152 2026-04-10,15:08:15.000,100,11115624,-795,0,1775833694,13240.008762320002,362.5669962899992,54019.17627384001 2026-04-10,15:08:16.000,100,11115669,-795,0,1775833695,13239.159987259998,361.8973289400019,54018.71512392001 2026-04-10,15:08:17.000,100,11115664,-795,0,1775833696,13238.20343124,361.29815288999816,54018.17711568 2026-04-10,15:08:18.000,100,11115666,-795,0,1775833697,13237.3681288,360.6496329299989,54017.862695280004 2026-04-10,15:08:19.000,100,11115630,-795,0,1775833698,13236.647343629993,360.1068499200046,54017.310712800005 2026-04-10,15:08:20.000,100,11115656,-795,0,1775833699,13235.993921559995,359.5217721299996,54016.758730320005 2026-04-10,15:08:21.000,100,11115707,-795,0,1775833700,13235.475225689988,359.06357868000487,54016.44430992001 2026-04-10,15:08:22.000,100,11115610,-795,0,1775833701,13234.956529819996,358.5560413200001,54015.84341760001 2026-04-10,15:08:23.000,100,11115645,-795,0,1775833702,13234.491724429994,358.1260443900028,54015.43816464001 2026-04-10,15:08:24.000,100,11115686,-795,0,1775833703,13233.952819630002,357.6044087699993,54014.73945264001 2026-04-10,15:08:25.000,100,11115620,-795,0,1775833704,13233.656421989996,357.21670661999815,54014.46695496 2026-04-10,15:08:26.000,100,11115580,-795,0,1775833705,13233.373496969994,356.85720099000173,54014.15253456 2026-04-10,15:08:27.000,100,11115604,-795,0,1775833706,13233.043417779998,356.47654796999996,54013.85208840001 2026-04-10,15:08:28.000,100,11115637,-795,0,1775833707,13232.619030249996,356.0747475600001,54013.453822560004 2026-04-10,15:08:29.000,100,11115634,-795,0,1775833708,13232.18790641,355.7152419300037,54013.01363400001 2026-04-10,15:08:30.000,100,11115648,-795,0,1775833709,13231.803936739998,355.2359010900036,54012.65030376 2026-04-10,15:08:31.000,100,11115664,-795,0,1775833710,13231.446912309992,354.7354128599982,54012.29396064001 2026-04-10,15:08:32.000,100,11115624,-795,0,1775833711,13231.056206329995,354.2419737599994,54012.03543720001 2026-04-10,15:08:33.000,100,11115636,-795,0,1775833712,13230.645291419998,353.69214161999844,54011.679094080006 2026-04-10,15:08:34.000,100,11115663,-795,0,1775833713,13230.059232449996,353.1564077400035,54011.08518888 2026-04-10,15:08:35.000,100,11115606,-795,0,1775833714,13229.587690749999,352.70526342000085,54010.938459360004 2026-04-10,15:08:36.000,100,11115606,-795,0,1775833715,13229.082467499997,352.1554312799999,54010.67993592 2026-04-10,15:08:37.000,100,11115656,-795,0,1775833716,13228.46272697999,351.55625523000344,54010.316605680004 2026-04-10,15:08:38.000,100,11115652,-795,0,1775833717,13227.816041220001,350.99937396000314,54009.99519816001 2026-04-10,15:08:39.000,100,11115622,-795,0,1775833718,13227.021156639988,350.49183659999835,54009.40828008 2026-04-10,15:08:40.000,100,11115623,-795,0,1775833719,13226.428361359991,350.040692280003,54009.08687256001 2026-04-10,15:08:41.000,100,11115657,-795,0,1775833720,13225.909665489999,349.70233404000464,54008.82136200001 2026-04-10,15:08:42.000,100,11115639,-795,0,1775833721,13225.404442239997,349.37807405999774,54008.53489008001 2026-04-10,15:08:43.000,100,11115604,-795,0,1775833722,13224.94637315999,349.04676494999876,54008.16457272 2026-04-10,15:08:44.000,100,11115613,-795,0,1775833723,13224.555667179993,348.7295540999985,54007.6335516 2026-04-10,15:08:45.000,100,11115588,-795,0,1775833724,13224.185170129997,348.4475889000023,54007.44489936 2026-04-10,15:08:46.000,100,11115651,-795,0,1775833725,13224.003289759996,348.1585745699995,54007.368041040005 2026-04-10,15:08:47.000,100,11115665,-795,0,1775833726,13223.63279271,347.88365850000264,54007.151440320005 2026-04-10,15:08:48.000,100,11115662,-795,0,1775833727,13223.329658759998,347.6298898200039,54006.89291688 2026-04-10,15:08:49.000,100,11115691,-795,0,1775833728,13223.019788500002,347.29153157999826,54006.480676800005 2026-04-10,15:08:50.000,100,11115609,-795,0,1775833729,13222.763808719996,347.03071377000015,54006.16625640001 2026-04-10,15:08:51.000,100,11115659,-795,0,1775833730,13222.60887358999,346.73465030999796,54006.00555264 2026-04-10,15:08:52.000,100,11115613,-795,0,1775833731,13222.265321779989,346.4174394599977,54005.82388752 2026-04-10,15:08:53.000,100,11115639,-795,0,1775833732,13221.928506279997,346.1495725200002,54005.523441360005 2026-04-10,15:08:54.000,100,11115630,-795,0,1775833733,13221.5378003,345.867607320004,54004.8387036 2026-04-10,15:08:55.000,100,11115647,-795,0,1775833734,13221.27508421,345.6913790699982,54004.8387036 2026-04-10,15:08:56.000,100,11115688,-795,0,1775833735,13220.945005019988,345.38826648000395,54004.55921880001 2026-04-10,15:08:57.000,100,11115664,-795,0,1775833736,13220.648607379997,345.09220302000176,54004.36357944001 2026-04-10,15:08:58.000,100,11115639,-595,0,1775833737,13220.21748354,344.7749921700015,54004.09108176 2026-04-10,15:08:59.000,100,11115599,-795,0,1775833738,13219.651633499998,344.4154865399978,54003.56704776 2026-04-10,15:09:00.000,100,11115674,-795,0,1775833739,13219.409126339997,344.06303004000074,54003.56704776 2026-04-10,15:09:01.000,100,11115592,-795,0,1775833740,13218.87022153999,343.7387700600011,54003.08493648 2026-04-10,15:09:02.000,100,11115619,-795,0,1775833741,13218.519933419993,343.3933626900034,54002.959168320005 2026-04-10,15:09:03.000,100,11115644,-795,0,1775833742,13218.088809579996,343.09025010000187,54002.693657760006 2026-04-10,15:09:04.000,100,11115645,-795,0,1775833743,13217.57685002,342.7377936000048,54002.2534692 2026-04-10,15:09:05.000,100,11115648,-795,0,1775833744,13217.246770829988,342.42058275000454,54002.09276544001 2026-04-10,15:09:06.000,100,11115615,-795,0,1775833745,13216.909955329997,342.12451929000235,54001.92507456001 2026-04-10,15:09:07.000,100,11115607,-795,0,1775833746,13216.55966721,341.82845583000017,54001.7643708 2026-04-10,15:09:08.000,100,11115643,-795,0,1775833747,13216.182433849994,341.56763802000205,54001.43597616 2026-04-10,15:09:09.000,100,11115630,-795,0,1775833748,13215.764782630002,341.3491149900001,54001.27527240001 2026-04-10,15:09:10.000,100,11115630,-675,0,1775833749,13215.3403951,341.0671497900039,54000.88399368 2026-04-10,15:09:11.000,100,11115642,-795,0,1775833750,13215.030524839989,340.7710863300017,54000.65341872001 2026-04-10,15:09:12.000,100,11115625,-795,0,1775833751,13214.754336129998,340.3974824399993,54000.492714960004 2026-04-10,15:09:13.000,100,11115680,-795,0,1775833752,13214.511828969997,340.0873207199984,54000.059513520006 2026-04-10,15:09:14.000,100,11115640,-795,0,1775833753,13214.269321809996,339.79830639000284,53999.75906736 2026-04-10,15:09:15.000,100,11115675,-795,0,1775833754,13214.14133192,339.58683249000023,53999.74509312001 2026-04-10,15:09:16.000,100,11115592,-795,0,1775833755,13213.97292416999,339.3260146800021,53999.605350720005 2026-04-10,15:09:17.000,100,11115677,-795,0,1775833756,13213.791043799989,339.0863442600021,53999.52150528 2026-04-10,15:09:18.000,100,11115588,-795,0,1775833757,13213.582218189993,338.86077210000076,53999.25599472 2026-04-10,15:09:19.000,100,11115702,-795,0,1775833758,13213.285820550002,338.7550351500031,53998.90663872001 2026-04-10,15:09:20.000,100,11115591,-795,0,1775833759,13212.99615921999,338.5929051600033,53998.71099936001 2026-04-10,15:09:21.000,100,11115613,-795,0,1775833760,13212.71323419999,338.4730699499996,53998.62016680001 2026-04-10,15:09:22.000,100,11115633,-795,0,1775833761,13212.309055600002,338.4448734300022,53998.45946304 2026-04-10,15:09:23.000,100,11115655,-795,0,1775833762,13211.931822239996,338.45192256000155,53998.28478504001 2026-04-10,15:09:24.000,100,11115591,-795,0,1775833763,13211.467016849994,338.46602082000027,53997.91446768 2026-04-10,15:09:25.000,100,11115665,-795,0,1775833764,13211.237982309998,338.4730699499996,53997.90049344001 2026-04-10,15:09:26.000,100,11115683,-795,0,1775833765,13210.988738840002,338.50126647000434,53997.87254496001 2026-04-10,15:09:27.000,100,11115660,-795,0,1775833766,13210.672132269996,338.5858560300039,53997.64895712 2026-04-10,15:09:28.000,100,11115652,-795,0,1775833767,13210.409416179995,338.6915929800016,53997.53017608 2026-04-10,15:09:29.000,100,11115656,-795,0,1775833768,13210.052391749989,338.8184773200046,53997.24370416 2026-04-10,15:09:30.000,100,11115640,-795,0,1775833769,13209.749257800002,338.9806073100044,53997.02011632 2026-04-10,15:09:31.000,100,11115621,-795,0,1775833770,13209.473069089996,339.02290209000057,53997.14588448 2026-04-10,15:09:32.000,100,11115664,-795,0,1775833771,13209.21708930999,338.9735581799978,53996.992167840006 2026-04-10,15:09:33.000,100,11115652,-795,0,1775833772,13208.934164289989,338.9735581799978,53996.88736104 2026-04-10,15:09:34.000,100,11115668,-795,0,1775833773,13208.617557719997,338.89601775000483,53996.4541596 2026-04-10,15:09:35.000,100,11115653,-795,0,1775833774,13208.496304139997,338.8325755800033,53996.25852024 2026-04-10,15:09:36.000,100,11115600,-795,0,1775833775,13208.381786869992,338.76208428000245,53996.153713440006 2026-04-10,15:09:37.000,100,11115677,-795,0,1775833776,13208.368314250001,338.6211016800007,53996.11877784 2026-04-10,15:09:38.000,100,11115610,-795,0,1775833777,13208.361577939992,338.5224138600024,53995.95108696 2026-04-10,15:09:39.000,100,11115646,-795,0,1775833778,13208.294214839996,338.36733300000196,53995.70653776 2026-04-10,15:09:40.000,100,11115651,-795,0,1775833779,13208.274005909996,338.19110475000343,53995.531859760005 2026-04-10,15:09:41.000,100,11115637,-795,0,1775833780,13208.287478530001,338.02192563000426,53995.42006584 2026-04-10,15:09:42.000,100,11115609,-675,0,1775833781,13208.24706067,337.77520608000486,53995.294297680004 2026-04-10,15:09:43.000,100,11115664,-795,0,1775833782,13208.17969756999,337.66242000000057,53995.04276136 2026-04-10,15:09:44.000,100,11115594,-795,0,1775833783,13207.991080889995,337.5707813100016,53994.60955992 2026-04-10,15:09:45.000,100,11115610,-795,0,1775833784,13207.991080889995,337.5355356600048,53994.7073796 2026-04-10,15:09:46.000,100,11115632,-795,0,1775833785,13207.82267314,337.5707813100016,53994.33706224 2026-04-10,15:09:47.000,100,11115645,-795,0,1775833786,13207.674474319989,337.704714780004,53994.6025728 2026-04-10,15:09:48.000,100,11115648,-795,0,1775833787,13207.378076679997,337.9020904200006,53994.44186904 2026-04-10,15:09:49.000,100,11115653,-795,0,1775833788,13207.223141549992,338.0994660600045,53994.33706224 2026-04-10,15:09:50.000,100,11115605,-795,0,1775833789,13206.953689149996,338.28979257000174,53994.13443576001 2026-04-10,15:09:51.000,100,11115619,-795,0,1775833790,13206.86611712,338.4237260400041,53994.23225544001 2026-04-10,15:09:52.000,100,11115607,-795,0,1775833791,13206.76507247,338.55061037999985,53994.190332720005 2026-04-10,15:09:53.000,100,11115647,-795,0,1775833792,13206.610137339994,338.61405255000136,53994.23225544001 2026-04-10,15:09:54.000,100,11115612,-795,0,1775833793,13206.333948629988,338.5929051600033,53993.95975776 2026-04-10,15:09:55.000,100,11115636,-795,0,1775833794,13206.138595639997,338.57880690000457,53994.09950016 2026-04-10,15:09:56.000,100,11115604,-795,0,1775833795,13206.003869439992,338.46602082000027,53994.11347440001 2026-04-10,15:09:57.000,100,11115620,-795,0,1775833796,13205.80851645,338.3602838700026,53994.03661608 2026-04-10,15:09:58.000,100,11115571,-795,0,1775833797,13205.592954529995,338.28979257000174,53993.93180928 2026-04-10,15:09:59.000,100,11115650,-795,0,1775833798,13205.451492019994,338.3320873499979,53993.72219568 2026-04-10,15:10:00.000,100,11115620,-795,0,1775833799,13205.363919989999,338.4942173399977,53993.57546616 2026-04-10,15:10:01.000,100,11115647,-795,0,1775833800,13205.316765819989,338.67749472000287,53993.52655632 2026-04-10,15:10:02.000,100,11115683,-795,0,1775833801,13205.296556889989,339.0158529600012,53993.59642752 2026-04-10,15:10:03.000,100,11115635,-795,0,1775833802,13205.310029509994,339.24142512000253,53993.61040176001 2026-04-10,15:10:04.000,100,11115613,-795,0,1775833803,13205.175303309989,339.45289901999786,53993.302968480006 2026-04-10,15:10:05.000,100,11115640,-795,0,1775833804,13205.249402719994,339.6220781400043,53993.351878320005 2026-04-10,15:10:06.000,100,11115641,-795,0,1775833805,13205.249402719994,339.7560116099994,53993.35886544 2026-04-10,15:10:07.000,100,11115651,-795,0,1775833806,13205.134885449988,339.83355203999963,53993.37283968001 2026-04-10,15:10:08.000,100,11115635,-795,0,1775833807,13204.979950319997,339.8546994299977,53993.233097280005 2026-04-10,15:10:09.000,100,11115659,-795,0,1775833808,13204.777861019997,339.79830639000284,53993.19816168 2026-04-10,15:10:10.000,100,11115690,-795,0,1775833809,13204.515144929996,339.77715900000476,53993.065406400005 2026-04-10,15:10:11.000,100,11115673,-795,0,1775833810,13204.29958300999,339.72781509000197,53993.065406400005 2026-04-10,15:10:12.000,100,11115623,-795,0,1775833811,13203.976240129989,339.6573237900011,53993.03745792001 2026-04-10,15:10:13.000,100,11115634,-795,0,1775833812,13203.572061530002,339.65027466000174,53992.93963824001 2026-04-10,15:10:14.000,100,11115641,-795,0,1775833813,13203.12746507,339.636176400003,53992.5413724 2026-04-10,15:10:15.000,100,11115652,-795,0,1775833814,13202.790649569994,339.636176400003,53992.4715012 2026-04-10,15:10:16.000,100,11115626,-795,0,1775833815,13202.494251930002,339.65027466000174,53992.394642880005 2026-04-10,15:10:17.000,100,11115639,-795,0,1775833816,13202.197854289996,339.6220781400043,53992.30381032 2026-04-10,15:10:18.000,100,11115637,-795,0,1775833817,13201.94861082,339.636176400003,53992.35272016 2026-04-10,15:10:19.000,100,11115643,-795,0,1775833818,13201.652213179994,339.6220781400043,53992.247913360006 2026-04-10,15:10:20.000,100,11115634,-795,0,1775833819,13201.355815540002,339.6432255300024,53991.961441440006 2026-04-10,15:10:21.000,100,11115638,-795,0,1775833820,13201.106572069992,339.7701098699981,53991.9474672 2026-04-10,15:10:22.000,100,11115607,-795,0,1775833821,13200.74281132999,339.86174856000434,53991.744840720006 2026-04-10,15:10:23.000,100,11115664,-795,0,1775833822,13200.513776789994,339.93223985999794,53991.65400816 2026-04-10,15:10:24.000,100,11115649,-795,0,1775833823,13200.203906529998,339.93223985999794,53990.97625752001 2026-04-10,15:10:25.000,100,11115592,-795,0,1775833824,13200.176961290003,339.94633812000393,53991.269716560004 2026-04-10,15:10:26.000,100,11115644,-795,0,1775833825,13200.001817229997,339.93223985999794,53991.26272944001 2026-04-10,15:10:27.000,100,11115602,-795,0,1775833826,13199.779518999996,339.8899450800018,53991.11599992001 2026-04-10,15:10:28.000,100,11115612,-795,0,1775833827,13199.516802909995,339.89699421000114,53990.906386320006 2026-04-10,15:10:29.000,100,11115596,-795,0,1775833828,13199.334922539994,339.8546994299977,53990.787605280006 2026-04-10,15:10:30.000,100,11115561,-795,0,1775833829,13199.051997519993,339.7912572600035,53990.77363104 2026-04-10,15:10:31.000,100,11115629,-795,0,1775833830,13198.735390950002,339.8053555200022,53990.61292728001 2026-04-10,15:10:32.000,100,11115597,-795,0,1775833831,13198.45246593,339.93928899000457,53990.550043200004 2026-04-10,15:10:33.000,100,11115655,-795,0,1775833832,13198.2301677,340.15781201999926,53990.37536520001 2026-04-10,15:10:34.000,100,11115615,-795,0,1775833833,13198.075232569994,340.5455141700004,53990.10286752 2026-04-10,15:10:35.000,100,11115650,-795,0,1775833834,13197.906824819998,340.8909215399981,53990.2705584 2026-04-10,15:10:36.000,100,11115614,-795,0,1775833835,13197.610427179992,341.17288674000156,53990.30549400001 2026-04-10,15:10:37.000,100,11115624,-795,0,1775833836,13197.239930129996,341.35616411999945,53990.22164856 2026-04-10,15:10:38.000,100,11115566,-795,0,1775833837,13196.829015219999,341.45485193999775,53990.10286752 2026-04-10,15:10:39.000,100,11115637,-795,0,1775833838,13196.498936030002,341.50419585000054,53989.90722816 2026-04-10,15:10:40.000,100,11115620,-795,0,1775833839,13196.209274699992,341.50419585000054,53989.86530544 2026-04-10,15:10:41.000,100,11115602,-795,0,1775833840,13196.088021119991,341.532392369998,53989.830369840005 2026-04-10,15:10:42.000,100,11115632,-795,0,1775833841,13196.03413064,341.5746871500014,53989.78844712 2026-04-10,15:10:43.000,100,11115624,-795,0,1775833842,13195.90614074999,341.66632584000035,53989.62075624 2026-04-10,15:10:44.000,100,11115551,-795,0,1775833843,13195.64342465999,341.8707506100036,53989.39018128001 2026-04-10,15:10:45.000,100,11115625,-795,0,1775833844,13195.555852629994,342.22320711000066,53989.48800096001 2026-04-10,15:10:46.000,100,11115562,-795,0,1775833845,13195.373972259993,342.51927057000285,53989.51594944001 2026-04-10,15:10:47.000,100,11115625,-795,0,1775833846,13195.131465099992,342.7095970800001,53989.21550328 2026-04-10,15:10:48.000,100,11115622,-795,0,1775833847,13195.043893069997,342.87877619999927,53989.397168400006 2026-04-10,15:10:49.000,100,11115643,-795,0,1775833848,13194.85527639,342.9422183700008,53989.21550328 2026-04-10,15:10:50.000,100,11115606,-795,0,1775833849,13194.73402281,342.8717270699999,53989.22249040001 2026-04-10,15:10:51.000,100,11115651,-795,0,1775833850,13194.75423174,342.6602531700046,53989.32031008001 2026-04-10,15:10:52.000,100,11115599,-795,0,1775833851,13194.841803769996,342.5474670900003,53989.31332296 2026-04-10,15:10:53.000,100,11115643,-795,0,1775833852,13194.922639489996,342.46992666000006,53989.23646464 2026-04-10,15:10:54.000,100,11115626,-795,0,1775833853,13194.976529970001,342.4417301400026,53988.90807 2026-04-10,15:10:55.000,100,11115634,-795,0,1775833854,13195.198828200002,342.3359931899977,53989.01986392 2026-04-10,15:10:56.000,100,11115584,-795,0,1775833855,13195.360499639988,342.2655018900041,53988.99890256 2026-04-10,15:10:57.000,100,11115655,-795,0,1775833856,13195.481753219989,342.0328806000034,53989.110696480006 2026-04-10,15:10:58.000,100,11115662,-795,0,1775833857,13195.589534179999,341.76501365999866,53989.1176836 2026-04-10,15:10:59.000,100,11115634,-795,0,1775833858,13195.562588939989,341.4900975900018,53989.01287680001 2026-04-10,15:11:00.000,100,11115664,-795,0,1775833859,13195.582797869989,341.1869850000003,53989.07576088 2026-04-10,15:11:01.000,100,11115636,-795,0,1775833860,13195.650160969999,340.86272502000065,53989.15261920001 2026-04-10,15:11:02.000,100,11115558,-795,0,1775833861,13195.69057883,340.60190721000254,53989.089735120004 2026-04-10,15:11:03.000,100,11115624,-795,0,1775833862,13195.72426037999,340.48912112999824,53989.089735120004 2026-04-10,15:11:04.000,100,11115609,-795,0,1775833863,13195.582797869989,340.39043330999993,53988.873134400004 2026-04-10,15:11:05.000,100,11115642,-795,0,1775833864,13195.70405144999,340.55256329999975,53989.22249040001 2026-04-10,15:11:06.000,100,11115594,-795,0,1775833865,13195.838777649995,340.77813546000107,53989.327297200005 2026-04-10,15:11:07.000,100,11115590,-795,0,1775833866,13195.90614074999,341.0812480500026,53989.46703960001 2026-04-10,15:11:08.000,100,11115626,-795,0,1775833867,13195.92634967999,341.3984589000029,53989.48101384 2026-04-10,15:11:09.000,100,11115620,-795,0,1775833868,13195.91287706,341.60288366999885,53989.43909112001 2026-04-10,15:11:10.000,100,11115608,-795,0,1775833869,13195.939822299995,341.79321018000337,53989.6766532 2026-04-10,15:11:11.000,100,11115638,-795,0,1775833870,13195.94655860999,341.96238930000254,53989.76748576 2026-04-10,15:11:12.000,100,11115597,-795,0,1775833871,13196.02739432999,342.1668140699985,53989.781460000006 2026-04-10,15:11:13.000,100,11115632,-795,0,1775833872,13196.175593150001,342.2514036299981,53989.78844712 2026-04-10,15:11:14.000,100,11115648,-795,0,1775833873,13196.411363999992,342.35714058000303,53989.72556304001 2026-04-10,15:11:15.000,100,11115661,-795,0,1775833874,13196.613453299993,342.4417301400026,53989.92120240001 2026-04-10,15:11:16.000,100,11115599,-795,0,1775833875,13197.037840829995,342.53336883000156,53990.235622800006 2026-04-10,15:11:17.000,100,11115590,-795,0,1775833876,13197.374656330001,342.51927057000285,53990.32645536001 2026-04-10,15:11:18.000,100,11115581,-795,0,1775833877,13197.704735519997,342.5263197000022,53990.39632656001 2026-04-10,15:11:19.000,100,11115673,-795,0,1775833878,13198.021342089989,342.3430423200043,53990.4103008 2026-04-10,15:11:20.000,100,11115571,-795,0,1775833879,13198.32447603999,342.28664928000217,53990.50812048 2026-04-10,15:11:21.000,100,11115604,-795,0,1775833880,13198.654555230001,342.1809123300045,53990.836515120005 2026-04-10,15:11:22.000,100,11115620,-795,0,1775833881,13198.849908219992,342.09632276999764,53990.92734768001 2026-04-10,15:11:23.000,100,11115645,-795,0,1775833882,13198.998107039988,341.92714364999847,53991.08106432 2026-04-10,15:11:24.000,100,11115638,-795,0,1775833883,13199.065470139998,341.80025931000273,53990.9692704 2026-04-10,15:11:25.000,100,11115610,-795,0,1775833884,13199.287768369999,341.8073084400021,53991.290677920006 2026-04-10,15:11:26.000,100,11115595,-795,0,1775833885,13199.38881302,341.76501365999866,53991.61208544 2026-04-10,15:11:27.000,100,11115648,-795,0,1775833886,13199.44943981,341.6804240999991,53991.71689224001 2026-04-10,15:11:28.000,100,11115581,-795,0,1775833887,13199.48312135999,341.68747322999843,53991.842660400005 2026-04-10,15:11:29.000,100,11115639,-795,0,1775833888,13199.40228563999,341.6945223599978,53991.891570240005 2026-04-10,15:11:30.000,100,11115593,-795,0,1775833889,13199.36186777999,341.7579645299993,53991.961441440006 2026-04-10,15:11:31.000,100,11115619,-795,0,1775833890,13199.63132018,341.89894713000103,53992.443552720004 2026-04-10,15:11:32.000,100,11115631,-795,0,1775833891,13199.779518999996,342.06107712000085,53992.60425648001 2026-04-10,15:11:33.000,100,11115642,-795,0,1775833892,13199.927717819992,342.27255102000345,53992.77194736001 2026-04-10,15:11:34.000,100,11115643,-795,0,1775833893,13199.974871990002,342.49107404999813,53992.63919208 2026-04-10,15:11:35.000,100,11115687,-795,0,1775833894,13200.143279739998,342.66730230000394,53992.848805680005 2026-04-10,15:11:36.000,100,11115581,-795,0,1775833895,13200.264533319998,342.6461549099986,53993.08636776001 2026-04-10,15:11:37.000,100,11115605,-795,0,1775833896,13200.426204759999,342.65320403999795,53993.35886544 2026-04-10,15:11:38.000,100,11115631,-795,0,1775833897,13200.58113988999,342.6109092600018,53993.53354344 2026-04-10,15:11:39.000,100,11115629,-795,0,1775833898,13200.72260239999,342.561565349999,53993.519569200005 2026-04-10,15:11:40.000,100,11115642,-795,0,1775833899,13200.83038336,342.53336883000156,53993.687260080005 2026-04-10,15:11:41.000,100,11115623,-795,0,1775833900,13201.140253619997,342.4769757899994,53994.08552592001 2026-04-10,15:11:42.000,100,11115602,-795,0,1775833901,13201.254770890002,342.49107404999813,53994.18334560001 2026-04-10,15:11:43.000,100,11115593,-795,0,1775833902,13201.355815540002,342.5404179600009,53994.29513952 2026-04-10,15:11:44.000,100,11115612,-795,0,1775833903,13201.281716129997,342.5897618700037,53994.26719104 2026-04-10,15:11:45.000,100,11115637,-795,0,1775833904,13201.355815540002,342.68140056000266,53994.55366296 2026-04-10,15:11:46.000,100,11115653,-795,0,1775833905,13201.355815540002,342.7095970800001,53994.847122 2026-04-10,15:11:47.000,100,11115596,-795,0,1775833906,13201.274979820002,342.68140056000266,53995.06372272 2026-04-10,15:11:48.000,100,11115580,-795,0,1775833907,13200.998791109996,342.73074446999817,53994.86808336 2026-04-10,15:11:49.000,100,11115648,-795,0,1775833908,13200.78322918999,342.8717270699999,53995.18250376 2026-04-10,15:11:50.000,100,11115609,-795,0,1775833909,13200.70239346999,343.04795531999844,53995.545834 2026-04-10,15:11:51.000,100,11115550,-795,0,1775833910,13200.60134881999,343.30172400000447,53995.580769600005 2026-04-10,15:11:52.000,100,11115621,-795,0,1775833911,13200.655239299995,343.4497557299983,53995.78339608 2026-04-10,15:11:53.000,100,11115583,-795,0,1775833912,13200.66197560999,343.7035244100043,53995.867241520005 2026-04-10,15:11:54.000,100,11115630,-795,0,1775833913,13200.655239299995,343.922047439999,53995.83230592 2026-04-10,15:11:55.000,100,11115623,-795,0,1775833914,13200.66871192,344.1546687299997,53996.10480360001 2026-04-10,15:11:56.000,100,11115627,-795,0,1775833915,13200.82364704999,344.3943391499997,53996.3493528 2026-04-10,15:11:57.000,100,11115623,-795,0,1775833916,13200.90448276999,344.55646913999954,53996.28646872 2026-04-10,15:11:58.000,100,11115559,-795,0,1775833917,13201.086363139992,344.7397465200047,53996.55896640001 2026-04-10,15:11:59.000,100,11115617,-795,0,1775833918,13201.241298269997,344.8877782499985,53996.6637732 2026-04-10,15:12:00.000,100,11115608,-795,0,1775833919,13201.389497089993,345.04990823999833,53996.74761864001 2026-04-10,15:12:01.000,100,11115602,-795,0,1775833920,13201.658949489989,345.2543330100016,53996.873386800005 2026-04-10,15:12:02.000,100,11115601,-795,0,1775833921,13201.98229236999,345.50105256000097,53997.138897360004 2026-04-10,15:12:03.000,100,11115620,-795,0,1775833922,13202.204590599991,345.83236166999995,53997.33453672 2026-04-10,15:12:04.000,100,11115549,-795,0,1775833923,13202.278690009996,346.2130146900017,53997.16684584 2026-04-10,15:12:05.000,100,11115610,-795,0,1775833924,13202.500988239997,346.52317641000263,53997.474279120004 2026-04-10,15:12:06.000,100,11115583,-795,0,1775833925,13202.649187059993,346.7769450900014,53997.66991848 2026-04-10,15:12:07.000,100,11115628,-795,0,1775833926,13202.642450749998,346.974320729998,53997.82363512001 2026-04-10,15:12:08.000,100,11115633,-795,0,1775833927,13202.581823959998,347.2633350600008,53997.87254496001 2026-04-10,15:12:09.000,100,11115610,-795,0,1775833928,13202.474043000002,347.50300548000087,53997.90049344001 2026-04-10,15:12:10.000,100,11115608,-795,0,1775833929,13202.292162630001,347.5805459100011,53998.096132800005 2026-04-10,15:12:11.000,100,11115587,-795,0,1775833930,13202.19111798,347.6157915599979,53998.30574640001 2026-04-10,15:12:12.000,100,11115612,-795,0,1775833931,13201.90819296,347.6298898200039,53998.43850168 2026-04-10,15:12:13.000,100,11115638,-795,0,1775833932,13201.665685799999,347.763823289999,53998.49439864001 2026-04-10,15:12:14.000,100,11115580,-795,0,1775833933,13201.194144100002,347.8695602400039,53998.15202976 2026-04-10,15:12:15.000,100,11115600,-795,0,1775833934,13201.066154209992,347.9682480600022,53998.43850168 2026-04-10,15:12:16.000,100,11115616,-795,0,1775833935,13200.85059229,348.0739850099999,53998.30574640001 2026-04-10,15:12:17.000,100,11115588,-795,0,1775833936,13200.83038336,348.32775368999864,53998.599205440005 2026-04-10,15:12:18.000,100,11115568,-795,0,1775833937,13200.68218453999,348.5603749799993,53998.599205440005 2026-04-10,15:12:19.000,100,11115592,-795,0,1775833938,13200.473358929994,348.7718488800019,53998.49439864001 2026-04-10,15:12:20.000,100,11115592,-795,0,1775833939,13200.379050589989,348.9410280000011,53998.45946304 2026-04-10,15:12:21.000,100,11115639,-795,0,1775833940,13200.291478559993,349.1525019000037,53998.53632136 2026-04-10,15:12:22.000,100,11115583,-795,0,1775833941,13200.284742249998,349.46971275000396,53998.55728272 2026-04-10,15:12:23.000,100,11115597,-795,0,1775833942,13200.271269629993,349.9067588100006,53998.46645016 2026-04-10,15:12:24.000,100,11115641,-795,0,1775833943,13200.176961290003,350.4354435600035,53998.24984944 2026-04-10,15:12:25.000,100,11115639,-795,0,1775833944,13200.224115459998,350.942980920001,53998.4105532 2026-04-10,15:12:26.000,100,11115604,-795,0,1775833945,13200.203906529998,351.3870761100043,53998.53632136 2026-04-10,15:12:27.000,100,11115597,-795,0,1775833946,13200.203906529998,351.7606799999994,53998.57824408 2026-04-10,15:12:28.000,100,11115603,-795,0,1775833947,13200.143279739998,352.0708417200003,53998.669076640006 2026-04-10,15:12:29.000,100,11115621,-795,0,1775833948,13200.143279739998,352.3669051800025,53998.74593496 2026-04-10,15:12:30.000,100,11115584,-795,0,1775833949,13200.264533319998,352.60657560000254,53998.85074176 2026-04-10,15:12:31.000,100,11115603,-795,0,1775833950,13200.291478559993,352.9378847100015,53999.01843264 2026-04-10,15:12:32.000,100,11115585,-795,0,1775833951,13200.439677379989,353.24804643000243,53999.151187920004 2026-04-10,15:12:33.000,100,11115610,-795,0,1775833952,13200.533985719994,353.551159020004,53999.1791364 2026-04-10,15:12:34.000,100,11115641,-795,0,1775833953,13200.56093095999,353.8472224799989,53999.08830384 2026-04-10,15:12:35.000,100,11115599,-795,0,1775833954,13200.70912978,354.1573841999998,53999.31189168001 2026-04-10,15:12:36.000,100,11115602,-795,0,1775833955,13200.837119669995,354.5027915700048,53999.47958256001 2026-04-10,15:12:37.000,100,11115592,-795,0,1775833956,13200.90448276999,354.86934633000055,53999.535479520004 2026-04-10,15:12:38.000,100,11115605,-795,0,1775833957,13200.89101015,355.31344152000383,53999.605350720005 2026-04-10,15:12:39.000,100,11115616,-795,0,1775833958,13200.70239346999,355.7786840999979,53999.43067272001 2026-04-10,15:12:40.000,100,11115604,-795,0,1775833959,13200.614821439995,356.2227792900012,53999.556440880006 2026-04-10,15:12:41.000,100,11115597,-795,0,1775833960,13200.594612509994,356.70916926000064,53999.738106 2026-04-10,15:12:42.000,100,11115589,-795,0,1775833961,13200.5878762,357.16736271000264,53999.82893856 2026-04-10,15:12:43.000,100,11115613,-795,0,1775833962,13200.594612509994,357.4352296500001,53999.82893856 2026-04-10,15:12:44.000,100,11115558,-795,0,1775833963,13200.675448229995,357.6467035500027,53999.64028632 2026-04-10,15:12:45.000,100,11115601,-795,0,1775833964,13200.917955389996,357.8511283199987,54000.0175908 2026-04-10,15:12:46.000,100,11115611,-795,0,1775833965,13201.153726240002,357.9780126600017,54000.157333200004 2026-04-10,15:12:47.000,100,11115596,-795,0,1775833966,13201.436651259988,358.07670048,54000.25515288 2026-04-10,15:12:48.000,100,11115616,-795,0,1775833967,13201.793675689994,358.18243742999766,54000.33899832001 2026-04-10,15:12:49.000,100,11115615,-795,0,1775833968,13201.86103878999,358.3022726400013,54000.11541048 2026-04-10,15:12:50.000,100,11115641,-795,0,1775833969,13202.096809639996,358.6124343600022,54000.660405840004 2026-04-10,15:12:51.000,100,11115622,-795,0,1775833970,13202.359525729997,358.9437434700012,54000.97482624 2026-04-10,15:12:52.000,100,11115583,-795,0,1775833971,13202.433625140002,359.4019369200032,54001.12155576 2026-04-10,15:12:53.000,100,11115672,-795,0,1775833972,13202.474043000002,359.9094742800007,54001.27527240001 2026-04-10,15:12:54.000,100,11115654,-795,0,1775833973,13202.453834070002,360.466355550001,54001.1005944 2026-04-10,15:12:55.000,100,11115621,-795,0,1775833974,13202.602032889998,360.9809420399979,54001.449950400005 2026-04-10,15:12:56.000,100,11115614,-795,0,1775833975,13202.723286469998,361.5166759200001,54001.58969280001 2026-04-10,15:12:57.000,100,11115604,-795,0,1775833976,13202.93884838999,362.045360670003,54001.75738368001 2026-04-10,15:12:58.000,100,11115628,-795,0,1775833977,13203.14093768999,362.59519281000394,54001.72943520001 2026-04-10,15:12:59.000,100,11115602,-795,0,1775833978,13203.551852600001,363.15207408000424,54001.94603592001 2026-04-10,15:13:00.000,100,11115606,-795,0,1775833979,13204.030130609994,363.6525623100024,54002.24648208 2026-04-10,15:13:01.000,100,11115611,-795,0,1775833980,13204.454518139995,364.13895228000183,54002.40019872001 2026-04-10,15:13:02.000,100,11115572,-795,0,1775833981,13204.771124710001,364.5407526900017,54002.51199264 2026-04-10,15:13:03.000,100,11115611,-795,0,1775833982,13205.087731279993,364.84386528000323,54002.44910856001 2026-04-10,15:13:04.000,100,11115636,-795,0,1775833983,13205.390865229994,364.9989461400037,54002.51897976001 2026-04-10,15:13:05.000,100,11115624,-795,0,1775833984,13205.64684501,365.20337090999965,54002.861348640006 2026-04-10,15:13:06.000,100,11115609,-795,0,1775833985,13205.943242649992,365.3795991599982,54003.196730400006 2026-04-10,15:13:07.000,100,11115602,-795,0,1775833986,13206.205958739993,365.6051713199995,54003.42031824 2026-04-10,15:13:08.000,100,11115662,-795,0,1775833987,13206.408048039993,365.8377926100002,54003.53909928 2026-04-10,15:13:09.000,100,11115604,-795,0,1775833988,13206.63708257999,366.00697172999935,54003.64390608 2026-04-10,15:13:10.000,100,11115559,-795,0,1775833989,13206.953689149996,366.2466421499994,54003.90242952 2026-04-10,15:13:11.000,100,11115615,-795,0,1775833990,13207.277032029997,366.52860735000286,54004.12601736001 2026-04-10,15:13:12.000,100,11115652,-795,0,1775833991,13207.607111219993,366.77532690000226,54004.27274688001 2026-04-10,15:13:13.000,100,11115595,-795,0,1775833992,13207.829409449994,367.0008990600036,54004.39152792001 2026-04-10,15:13:14.000,100,11115623,-795,0,1775833993,13208.071916609995,367.1982747000002,54004.44742488 2026-04-10,15:13:15.000,100,11115612,-795,0,1775833994,13208.368314250001,367.4026994700034,54004.85966496 2026-04-10,15:13:16.000,100,11115628,-795,0,1775833995,13208.718602369998,367.5859768500013,54005.236969440004 2026-04-10,15:13:17.000,100,11115593,-795,0,1775833996,13209.05541786999,367.7692542299992,54005.43959592 2026-04-10,15:13:18.000,100,11115577,-795,0,1775833997,13209.372024439996,367.9031877000016,54005.642222400005 2026-04-10,15:13:19.000,100,11115580,-795,0,1775833998,13209.661685769992,367.9948263900005,54005.75401632001 2026-04-10,15:13:20.000,100,11115566,-795,0,1775833999,13210.011973889988,368.0512194300027,54005.9915784 2026-04-10,15:13:21.000,100,11115609,-795,0,1775834000,13210.429625109995,368.25564419999864,54006.312985920005 2026-04-10,15:13:22.000,100,11115589,-795,0,1775834001,13210.793385849996,368.46711810000124,54006.56452224 2026-04-10,15:13:23.000,100,11115588,-795,0,1775834002,13211.157146589998,368.65039547999913,54006.70426464 2026-04-10,15:13:24.000,100,11115586,-795,0,1775834003,13211.53437994999,368.77727982000215,54006.76016160001 2026-04-10,15:13:25.000,100,11115607,-795,0,1775834004,13211.958767479991,369.0310485000009,54007.32611832 2026-04-10,15:13:26.000,100,11115589,-795,0,1775834005,13212.389891319988,369.2143258799988,54007.605603120006 2026-04-10,15:13:27.000,100,11115543,-795,0,1775834006,13212.73344312999,369.4046523900033,54007.61957736 2026-04-10,15:13:28.000,100,11115579,-795,0,1775834007,13213.137621729991,369.67956846000016,54007.947972 2026-04-10,15:13:29.000,100,11115607,-795,0,1775834008,13213.541800329993,369.79235454000445,54008.29034088 2026-04-10,15:13:30.000,100,11115626,-795,0,1775834009,13213.87187951999,369.8346493200006,54008.590787040004 2026-04-10,15:13:31.000,100,11115622,-795,0,1775834010,13214.18174978,369.8698949700047,54008.84232336 2026-04-10,15:13:32.000,100,11115628,-795,0,1775834011,13214.518565279992,369.8487475799993,54009.17770512 2026-04-10,15:13:33.000,100,11115554,-795,0,1775834012,13214.808226609988,369.79235454000445,54009.26853768 2026-04-10,15:13:34.000,100,11115595,-795,0,1775834013,13215.1383058,369.81350193000253,54009.38731872 2026-04-10,15:13:35.000,100,11115640,-795,0,1775834014,13215.529011779996,369.91218975000083,54009.65981640001 2026-04-10,15:13:36.000,100,11115602,-795,0,1775834015,13215.879299899992,370.0038284399998,54009.82750728001 2026-04-10,15:13:37.000,100,11115628,-795,0,1775834016,13216.256533259999,370.1166145200041,54010.267695840004 2026-04-10,15:13:38.000,100,11115610,-795,0,1775834017,13216.64050293,370.2153023400024,54010.47032232 2026-04-10,15:13:39.000,100,11115627,-795,0,1775834018,13216.943636880002,370.3139901600007,54010.770768480004 2026-04-10,15:13:40.000,100,11115603,-795,0,1775834019,13217.233298209998,370.3774323300022,54010.96640784 2026-04-10,15:13:41.000,100,11115621,-795,0,1775834020,13217.54990477999,370.56775883999944,54011.31576384001 2026-04-10,15:13:42.000,100,11115567,-795,0,1775834021,13217.61053156999,370.743987089998,54011.511403200006 2026-04-10,15:13:43.000,100,11115587,-795,0,1775834022,13217.69136728999,370.870871430001,54011.60223576001 2026-04-10,15:13:44.000,100,11115635,-795,0,1775834023,13217.63074049999,370.997755770004,54011.65114560001 2026-04-10,15:13:45.000,100,11115612,-795,0,1775834024,13217.63747681,371.0964435900023,54011.95857888001 2026-04-10,15:13:46.000,100,11115603,-795,0,1775834025,13217.704839909995,371.20218054,54012.40575456 2026-04-10,15:13:47.000,100,11115617,-795,0,1775834026,13217.73852146,371.2938192299989,54012.62235528 2026-04-10,15:13:48.000,100,11115630,-795,0,1775834027,13217.785675629995,371.4277527000013,54012.75511056001 2026-04-10,15:13:49.000,100,11115621,-795,0,1775834028,13217.81262086999,371.6251283399979,54012.77607192001 2026-04-10,15:13:50.000,100,11115552,-795,0,1775834029,13217.9001929,371.8013565900037,54012.79004616 2026-04-10,15:13:51.000,100,11115598,-795,0,1775834030,13218.034919099991,371.97758484000224,54013.12542792 2026-04-10,15:13:52.000,100,11115626,-795,0,1775834031,13218.223535780002,372.0974200499986,54013.36997712 2026-04-10,15:13:53.000,100,11115601,-795,0,1775834032,13218.311107809997,372.18905874000484,54013.42587408001 2026-04-10,15:13:54.000,100,11115656,-795,0,1775834033,13218.479515559993,372.1608622200001,54013.404912720005 2026-04-10,15:13:55.000,100,11115618,-795,0,1775834034,13218.802858439994,372.2172552600023,54013.69837176 2026-04-10,15:13:56.000,100,11115598,-795,0,1775834035,13219.07231083999,372.28774656000314,54013.956895200005 2026-04-10,15:13:57.000,100,11115608,-795,0,1775834036,13219.240718590001,372.28774656000314,54014.11061184 2026-04-10,15:13:58.000,100,11115604,-795,0,1775834037,13219.422598960002,372.20315700000356,54014.15952168 2026-04-10,15:13:59.000,100,11115598,-795,0,1775834038,13219.564061470002,372.1115183100046,54014.10362472 2026-04-10,15:14:00.000,100,11115543,-795,0,1775834039,13219.772887079998,372.0974200499986,54014.26432848001 2026-04-10,15:14:01.000,100,11115623,-795,0,1775834040,13219.99518531,371.97758484000224,54014.5158648 2026-04-10,15:14:02.000,100,11115588,-795,0,1775834041,13220.204010919995,371.8366022400005,54014.64862008001 2026-04-10,15:14:03.000,100,11115582,-795,0,1775834042,13220.37915498,371.70971790000476,54014.676568560004 2026-04-10,15:14:04.000,100,11115579,-795,0,1775834043,13220.473463319991,371.44890008999937,54014.60669736 2026-04-10,15:14:05.000,100,11115612,-795,0,1775834044,13220.742915720002,371.32201575000363,54014.92810488 2026-04-10,15:14:06.000,100,11115569,-795,0,1775834045,13220.931532399998,371.23742619000404,54015.081821520005 2026-04-10,15:14:07.000,100,11115620,-795,0,1775834046,13221.10667645999,371.13873836999846,54015.179641200004 2026-04-10,15:14:08.000,100,11115583,-795,0,1775834047,13221.362656239995,371.08939446000295,54015.31938360001 2026-04-10,15:14:09.000,100,11115630,-795,0,1775834048,13221.463700889995,371.0964435900023,54015.29143512001 2026-04-10,15:14:10.000,100,11115621,-675,0,1775834049,13221.51759137,371.20218054,54015.44515176 2026-04-10,15:14:11.000,100,11115577,-795,0,1775834050,13221.611899709991,371.23742619000404,54015.72463656001 2026-04-10,15:14:12.000,100,11115559,-795,0,1775834051,13221.679262810001,371.20218054,54015.81546912001 2026-04-10,15:14:13.000,100,11115577,-795,0,1775834052,13221.61863602,371.1810331500019,54015.969185760005 2026-04-10,15:14:14.000,100,11115604,-795,0,1775834053,13221.51085505999,371.0823453300036,54015.68970096 2026-04-10,15:14:15.000,100,11115603,-795,0,1775834054,13221.692735429991,371.04005055000016,54015.97617288 2026-04-10,15:14:16.000,100,11115636,-795,0,1775834055,13221.874615799992,370.94136273000186,54016.087966800005 2026-04-10,15:14:17.000,100,11115600,-795,0,1775834056,13222.036287239993,370.7862818700014,54016.10892816001 2026-04-10,15:14:18.000,100,11115634,-795,0,1775834057,13222.157540819993,370.652348399999,54016.087966800005 2026-04-10,15:14:19.000,100,11115551,-795,0,1775834058,13222.400047979994,370.4761201500005,54016.185786480004 2026-04-10,15:14:20.000,100,11115661,-795,0,1775834059,13222.723390859996,370.34923581000476,54016.4373228 2026-04-10,15:14:21.000,100,11115591,-795,0,1775834060,13222.851380749991,370.2505479899992,54016.43033568 2026-04-10,15:14:22.000,100,11115595,-795,0,1775834061,13223.006315879997,370.208253210003,54016.43033568 2026-04-10,15:14:23.000,100,11115653,-795,0,1775834062,13222.972634329992,370.1166145200041,54016.332516 2026-04-10,15:14:24.000,100,11115614,-795,0,1775834063,13223.006315879997,370.02497582999786,54016.2626448 2026-04-10,15:14:25.000,100,11115564,-795,0,1775834064,13223.134305769992,369.89104236000276,54016.47924552 2026-04-10,15:14:26.000,100,11115592,-795,0,1775834065,13223.275768279993,369.81350193000253,54016.53514248001 2026-04-10,15:14:27.000,100,11115615,-795,0,1775834066,13223.390285549998,369.5526841200044,54016.67488488 2026-04-10,15:14:28.000,100,11115610,-795,0,1775834067,13223.484593889989,369.2989154399984,54016.60501368 2026-04-10,15:14:29.000,100,11115616,-795,0,1775834068,13223.551956989999,369.00285198000347,54016.591039440005 2026-04-10,15:14:30.000,100,11115533,-795,0,1775834069,13223.54522067999,368.8336728600043,54016.4373228 2026-04-10,15:14:31.000,100,11115583,-795,0,1775834070,13223.61258378,368.6997393900019,54016.66789776 2026-04-10,15:14:32.000,100,11115604,-795,0,1775834071,13223.56542960999,368.6010515700036,54016.77270456 2026-04-10,15:14:33.000,100,11115597,-795,0,1775834072,13223.484593889989,368.53056027000275,54016.807640160005 2026-04-10,15:14:34.000,100,11115618,-795,0,1775834073,13223.242086730002,368.50236374999804,54016.43033568 2026-04-10,15:14:35.000,100,11115626,-795,0,1775834074,13223.154514699992,368.4741672300006,54016.6469364 2026-04-10,15:14:36.000,100,11115599,-795,0,1775834075,13223.026524809997,368.4107250599991,54016.66789776 2026-04-10,15:14:37.000,100,11115633,-795,0,1775834076,13222.965898019997,368.389577670001,54016.70283336001 2026-04-10,15:14:38.000,100,11115547,-715,0,1775834077,13222.925480159996,368.2979389800021,54016.60501368 2026-04-10,15:14:39.000,100,11115612,-795,0,1775834078,13222.932216469992,368.25564419999864,54016.50020688 2026-04-10,15:14:40.000,100,11115575,-795,0,1775834079,13222.965898019997,368.1640055099997,54016.45129704 2026-04-10,15:14:41.000,100,11115635,-795,0,1775834080,13223.080415290002,368.07236682000075,54016.52815536 2026-04-10,15:14:42.000,100,11115589,-795,0,1775834081,13223.134305769992,367.9807281300018,54016.51418112001 2026-04-10,15:14:43.000,100,11115599,-795,0,1775834082,13223.269031969998,367.8679420500048,54016.507194 2026-04-10,15:14:44.000,100,11115579,-795,0,1775834083,13223.477857579994,367.76220509999985,54016.33950312 2026-04-10,15:14:45.000,100,11115610,-795,0,1775834084,13223.71362843,367.67761554000026,54016.49321976001 2026-04-10,15:14:46.000,100,11115559,-795,0,1775834085,13223.86856355999,367.64236989000347,54016.50020688 2026-04-10,15:14:47.000,100,11115571,-795,0,1775834086,13224.003289759996,367.4238468600015,54016.49321976001 2026-04-10,15:14:48.000,100,11115619,-795,0,1775834087,13224.050443929991,367.2617168700017,54016.47924552 2026-04-10,15:14:49.000,100,11115577,-795,0,1775834088,13224.030234999991,367.05729209999845,54016.38142584 2026-04-10,15:14:50.000,100,11115628,-795,0,1775834089,13223.97634452,366.8458182000031,54016.39540008001 2026-04-10,15:14:51.000,100,11115614,-795,0,1775834090,13224.05718024,366.62729517000116,54016.24168344 2026-04-10,15:14:52.000,100,11115627,-795,0,1775834091,13224.084125479996,366.47926344000007,54016.32552888001 2026-04-10,15:14:53.000,100,11115632,-795,0,1775834092,13224.198642750001,366.2889369300028,54016.542129600006 2026-04-10,15:14:54.000,100,11115600,-795,0,1775834093,13224.164961199996,366.0774630300002,54016.16482512 2026-04-10,15:14:55.000,100,11115620,-795,0,1775834094,13224.252533229992,365.8800873900036,54016.27661904001 2026-04-10,15:14:56.000,100,11115564,-795,0,1775834095,13224.306423709997,365.69681000999844,54016.29758040001 2026-04-10,15:14:57.000,100,11115603,-795,0,1775834096,13224.380523120002,365.36550089999946,54016.2626448 2026-04-10,15:14:58.000,100,11115615,-795,0,1775834097,13224.286214779997,365.16812526000285,54016.24168344 2026-04-10,15:14:59.000,100,11115613,-795,0,1775834098,13224.239060610002,364.8509144100026,54016.14386376 2026-04-10,15:15:00.000,100,11115620,-795,0,1775834099,13224.198642750001,364.5900966000045,54015.97617288 2026-04-10,15:15:01.000,100,11115590,-795,0,1775834100,13224.259269540002,364.2940331400023,54016.06700544 2026-04-10,15:15:02.000,100,11115572,-795,0,1775834101,13224.198642750001,364.0755101100003,54016.018095600004 2026-04-10,15:15:03.000,100,11115586,-795,0,1775834102,13224.097598100001,363.8287905600009,54015.83643048 2026-04-10,15:15:04.000,100,11115627,-795,0,1775834103,13223.989817139991,363.6032183999996,54015.61284264 2026-04-10,15:15:05.000,100,11115615,-795,0,1775834104,13223.86856355999,363.3424005900015,54015.64079112 2026-04-10,15:15:06.000,100,11115610,-795,0,1775834105,13223.74730997999,363.0956810400021,54015.71066232 2026-04-10,15:15:07.000,100,11115606,-795,0,1775834106,13223.68668318999,362.7784701900018,54015.66175248 2026-04-10,15:15:08.000,100,11115593,-795,0,1775834107,13223.531748059999,362.5528980300005,54015.54297144 2026-04-10,15:15:09.000,100,11115624,-795,0,1775834108,13223.423967099989,362.3696206500026,54015.31938360001 2026-04-10,15:15:10.000,100,11115598,-795,0,1775834109,13223.235350419993,362.20044153000345,54015.38925480001 2026-04-10,15:15:11.000,100,11115612,-795,0,1775834110,13223.046733739997,362.0594589300017,54015.36130632001 2026-04-10,15:15:12.000,100,11115595,-795,0,1775834111,13222.77054502999,362.0312624100043,54015.18662832 2026-04-10,15:15:13.000,100,11115577,-795,0,1775834112,13222.53477418,361.9819185000015,54015.06086016 2026-04-10,15:15:14.000,100,11115601,-795,0,1775834113,13222.352893809999,362.0171641499983,54014.93509200001 2026-04-10,15:15:15.000,100,11115600,-795,0,1775834114,13222.238376539994,362.10175370999787,54014.88618216001 2026-04-10,15:15:16.000,100,11115576,-795,0,1775834115,13222.171013439998,362.1933924000041,54014.914130640005 2026-04-10,15:15:17.000,100,11115600,-795,0,1775834116,13222.043023550003,362.2427363099996,54014.83727232001 2026-04-10,15:15:18.000,100,11115538,-795,0,1775834117,13221.901561040002,362.24978543999896,54014.77438824 2026-04-10,15:15:19.000,100,11115593,-795,0,1775834118,13221.746625909997,362.1229011000032,54014.5158648 2026-04-10,15:15:20.000,100,11115560,-795,0,1775834119,13221.625372329996,362.06650806000107,54014.529839040006 2026-04-10,15:15:21.000,100,11115583,-795,0,1775834120,13221.611899709991,361.92552545999933,54014.59971024001 2026-04-10,15:15:22.000,100,11115600,-795,0,1775834121,13221.605163399996,361.84093589999975,54014.4459936 2026-04-10,15:15:23.000,100,11115610,-795,0,1775834122,13221.632108639991,361.714051560004,54014.32022544 2026-04-10,15:15:24.000,100,11115550,-795,0,1775834123,13221.652317569991,361.587167220001,54013.98484368 2026-04-10,15:15:25.000,100,11115603,-795,0,1775834124,13221.793780079992,361.5378233099982,54014.25734136 2026-04-10,15:15:26.000,100,11115570,-795,0,1775834125,13221.874615799992,361.50962679000077,54014.21541864001 2026-04-10,15:15:27.000,100,11115615,-795,0,1775834126,13221.989133069997,361.460282879998,54014.16650880001 2026-04-10,15:15:28.000,100,11115607,-795,0,1775834127,13222.117122959993,361.4391354899999,54014.2014444 2026-04-10,15:15:30.000,100,11115586,-795,0,1775834129,13222.224903919989,361.2276615900046,54013.92894672001 2026-04-10,15:15:31.000,100,11115597,-795,0,1775834130,13222.40678428999,361.16421942000306,54014.11061184 2026-04-10,15:15:32.000,100,11115571,-795,0,1775834131,13222.46741107999,361.0302859500007,54014.11759896001 2026-04-10,15:15:33.000,100,11115583,-795,0,1775834132,13222.561719419995,360.9104507400043,54014.09663760001 2026-04-10,15:15:34.000,100,11115592,-795,0,1775834133,13222.6156099,360.7624190100032,54013.977856560006 2026-04-10,15:15:36.000,100,11115564,-795,0,1775834135,13222.682972999995,360.6002890200034,54013.93593384 2026-04-10,15:15:37.000,100,11115581,-795,0,1775834136,13222.77728134,360.54389598000125,54014.09663760001 2026-04-10,15:15:38.000,100,11115609,-795,0,1775834137,13222.77054502999,360.5368468500019,54014.124586080005 2026-04-10,15:15:39.000,100,11115624,-795,0,1775834138,13222.622346209995,360.38176599000144,54013.99881792001 2026-04-10,15:15:40.000,100,11115612,-795,0,1775834139,13222.58866465999,360.23373426000035,54014.005805040004 2026-04-10,15:15:41.000,100,11115595,-795,0,1775834140,13222.57519204,360.1209481800033,54014.124586080005 2026-04-10,15:15:42.000,100,11115546,-795,0,1775834141,13222.501092629995,360.02226035999774,54014.05471488 2026-04-10,15:15:43.000,100,11115625,-795,0,1775834142,13222.45393846,359.9306216699988,54014.01279216 2026-04-10,15:15:44.000,100,11115583,-795,0,1775834143,13222.265321779989,359.8812777600033,54013.82413992 2026-04-10,15:15:45.000,100,11115600,-795,0,1775834144,13222.292267019999,359.88832689000265,54013.88003688001 2026-04-10,15:15:46.000,100,11115593,-795,0,1775834145,13222.272058089999,359.95176906000415,54013.69837176 2026-04-10,15:15:47.000,100,11115611,-795,0,1775834146,13222.32594856999,360.00111296999967,54013.85208840001 2026-04-10,15:15:48.000,100,11115601,-795,0,1775834147,13222.359630119994,359.90242515000136,54013.956895200005 2026-04-10,15:15:49.000,100,11115579,-795,0,1775834148,13222.501092629995,359.8178355900018,54013.85208840001 2026-04-10,15:15:50.000,100,11115578,-795,0,1775834149,13222.46741107999,359.70504951000476,54013.83112704001 2026-04-10,15:15:51.000,100,11115612,-795,0,1775834150,13222.4135206,359.67685299000004,54013.810165680006 2026-04-10,15:15:52.000,100,11115606,-795,0,1775834151,13222.285530709989,359.6486564700026,54013.68439752001 2026-04-10,15:15:53.000,100,11115642,-795,0,1775834152,13222.211431299998,359.5076738700009,54013.38395136 2026-04-10,15:15:54.000,100,11115621,-795,0,1775834153,13222.123859269988,359.4583299599981,54013.63548768001 2026-04-10,15:15:55.000,100,11115596,-795,0,1775834154,13221.995869379993,359.4160351800019,54013.537668 2026-04-10,15:15:56.000,100,11115601,-795,0,1775834155,13221.625372329996,359.33144562000234,54013.069530960005 2026-04-10,15:15:57.000,100,11115635,-795,0,1775834156,13221.611899709991,359.3878386600045,54013.23023472001 2026-04-10,15:15:58.000,100,11115565,-795,0,1775834157,13221.57821816,359.6345582100039,54013.09747944 2026-04-10,15:15:59.000,100,11115559,-795,0,1775834158,13221.645581259996,359.9094742800007,54012.92280144001 2026-04-10,15:16:00.000,100,11115565,-795,0,1775834159,13221.894824729992,360.2055377400029,54012.82498176001 2026-04-10,15:16:01.000,100,11115570,-795,0,1775834160,13222.272058089999,360.24783251999906,54012.664278000004 2026-04-10,15:16:02.000,100,11115607,-795,0,1775834161,13222.541510489995,360.0575060100018,54012.72716208001 2026-04-10,15:16:03.000,100,11115609,-795,0,1775834162,13222.71665455,359.9306216699988,54012.999659760004 2026-04-10,15:16:04.000,100,11115577,-795,0,1775834163,13222.784017649996,359.83898297999986,54013.020621120006 2026-04-10,15:16:05.000,100,11115555,-795,0,1775834164,13222.885062299996,359.7966882000037,54013.11145368001 2026-04-10,15:16:06.000,100,11115545,-795,0,1775834165,13222.986106949997,359.768491679999,54012.79703328001 2026-04-10,15:16:07.000,100,11115573,-795,0,1775834166,13223.174723629993,359.69095124999876,54012.98568552 2026-04-10,15:16:08.000,100,11115587,-795,0,1775834167,13223.302713519988,359.5852143000011,54013.02760824 2026-04-10,15:16:09.000,100,11115571,-795,0,1775834168,13223.511539129999,359.55701778000366,54013.14638928 2026-04-10,15:16:10.000,100,11115598,-795,0,1775834169,13223.68668318999,359.4865264800028,54013.18132488001 2026-04-10,15:16:11.000,100,11115565,-795,0,1775834170,13223.74730997999,359.43718257,54013.19529912 2026-04-10,15:16:12.000,100,11115561,-795,0,1775834171,13223.861827249995,359.4653790900047,54013.237221840005 2026-04-10,15:16:13.000,100,11115583,-795,0,1775834172,13223.8955088,359.5006247400015,54013.11145368001 2026-04-10,15:16:14.000,100,11115574,-795,0,1775834173,13224.01676238,359.62750908000453,54013.286131680004 2026-04-10,15:16:15.000,100,11115594,-795,0,1775834174,13224.03697131,359.7966882000037,54013.36997712 2026-04-10,15:16:16.000,100,11115604,-795,0,1775834175,13223.96960820999,359.9588181900035,54013.10446656 2026-04-10,15:16:17.000,100,11115618,-795,0,1775834176,13224.01676238,360.1561938300001,54013.32805440001 2026-04-10,15:16:18.000,100,11115559,-795,0,1775834177,13224.043707619996,360.2548816499984,54013.39792560001 2026-04-10,15:16:19.000,100,11115613,-795,0,1775834178,13224.124543339996,360.36061860000336,54013.46080968 2026-04-10,15:16:20.000,100,11115582,-795,0,1775834179,13224.164961199996,360.34652034000464,54013.42587408001 2026-04-10,15:16:21.000,100,11115613,-795,0,1775834180,13224.084125479996,360.3042255600012,54013.20927336001 2026-04-10,15:16:22.000,100,11115559,-795,0,1775834181,13224.138015960001,360.2196360000016,54013.27914456001 2026-04-10,15:16:23.000,100,11115552,-795,0,1775834182,13224.151488579992,360.1773412199982,54013.25119608 2026-04-10,15:16:24.000,100,11115566,-795,0,1775834183,13224.117807030001,360.11389905000397,54013.2931188 2026-04-10,15:16:25.000,100,11115635,-795,0,1775834184,13224.01676238,360.0293094900044,54013.2232476 2026-04-10,15:16:26.000,100,11115597,-795,0,1775834185,13223.922454039996,359.8530812399986,54013.11145368001 2026-04-10,15:16:27.000,100,11115598,-795,0,1775834186,13223.90898141999,359.64160734000325,54013.21626048 2026-04-10,15:16:28.000,100,11115599,-795,0,1775834187,13223.83488201,359.324396490003,54013.307093040006 2026-04-10,15:16:29.000,100,11115587,-795,0,1775834188,13223.720364739995,359.0917752000023,54013.2931188 2026-04-10,15:16:30.000,100,11115602,-795,0,1775834189,13223.619320089994,358.83800652000355,54013.20927336001 2026-04-10,15:16:31.000,100,11115594,-795,0,1775834190,13223.450912339998,358.7181713099999,54012.94376280001 2026-04-10,15:16:32.000,100,11115586,-795,0,1775834191,13223.430703409998,358.62653262000094,54012.9786984 2026-04-10,15:16:33.000,100,11115609,-795,0,1775834192,13223.423967099989,358.6335817500003,54012.98568552 2026-04-10,15:16:34.000,100,11115558,-795,0,1775834193,13223.370076619998,358.6688274000044,54013.020621120006 2026-04-10,15:16:35.000,100,11115572,-795,0,1775834194,13223.356603999993,358.71112218000053,54012.86690448 2026-04-10,15:16:36.000,100,11115581,-795,0,1775834195,13223.194932559993,358.6688274000044,54012.65729088001 2026-04-10,15:16:37.000,100,11115579,-795,0,1775834196,13223.120833150002,358.6829256600031,54012.79703328001 2026-04-10,15:16:38.000,100,11115579,-795,0,1775834197,13223.026524809997,358.5489921900007,54012.71318784 2026-04-10,15:16:39.000,100,11115599,-795,0,1775834198,13222.905271229996,358.5560413200001,54012.60838104001 2026-04-10,15:16:40.000,100,11115614,-795,0,1775834199,13222.925480159996,358.5489921900007,54012.57344544 2026-04-10,15:16:41.000,100,11115593,-795,0,1775834200,13222.925480159996,358.52784480000264,54012.349857600006 2026-04-10,15:16:42.000,100,11115570,-795,0,1775834201,13222.965898019997,358.4996482799979,54012.36383184 2026-04-10,15:16:43.000,100,11115557,-795,0,1775834202,13223.161251010002,358.3868622000009,54012.517548480006 2026-04-10,15:16:44.000,100,11115610,-755,0,1775834203,13223.215141489993,358.3022726400013,54012.447677280004 2026-04-10,15:16:45.000,100,11115635,-795,0,1775834204,13223.289240899998,358.2740761200039,54012.37780608 2026-04-10,15:16:46.000,100,11115564,-795,0,1775834205,13223.295977209993,358.24587959999917,54012.02845008 2026-04-10,15:16:47.000,100,11115551,-795,0,1775834206,13223.477857579994,358.2740761200039,54012.16819248 2026-04-10,15:16:48.000,100,11115599,-795,0,1775834207,13223.558693299994,358.33046915999876,54012.25902504 2026-04-10,15:16:49.000,100,11115586,-795,0,1775834208,13223.70689211999,358.37981307000155,54012.314922 2026-04-10,15:16:50.000,100,11115640,-795,0,1775834209,13223.74730997999,358.3727639400022,54012.34287048001 2026-04-10,15:16:51.000,100,11115618,-795,0,1775834210,13223.75404629,358.29522351000196,54012.30793488 2026-04-10,15:16:52.000,100,11115575,-795,0,1775834211,13223.71362843,358.23178134000045,54012.26601216 2026-04-10,15:16:53.000,100,11115542,-795,0,1775834212,13223.599111159994,358.1612900399996,54012.37081896001 2026-04-10,15:16:54.000,100,11115486,-795,0,1775834213,13223.464384959989,358.03440570000384,54012.05639856001 2026-04-10,15:16:55.000,100,11115590,-795,0,1775834214,13223.498066509994,357.8511283199987,54012.2450508 2026-04-10,15:16:56.000,100,11115608,-795,0,1775834215,13223.363340309988,357.68899832999887,54012.00748872001 2026-04-10,15:16:57.000,100,11115602,-795,0,1775834216,13223.322922449988,357.51277008000034,54012.07735992 2026-04-10,15:16:58.000,100,11115612,-795,0,1775834217,13223.295977209993,357.3506400900005,54012.14723112 2026-04-10,15:16:59.000,100,11115597,-795,0,1775834218,13223.309449829998,357.23080488000414,54012.23806368 2026-04-10,15:17:00.000,100,11115575,-795,0,1775834219,13223.282504590003,357.05457662999834,54012.16819248 2026-04-10,15:17:01.000,100,11115591,-795,0,1775834220,13223.383549239988,356.843102730003,54012.04242432 2026-04-10,15:17:02.000,100,11115521,-795,0,1775834221,13223.464384959989,356.6527762199985,54012.140244 2026-04-10,15:17:03.000,100,11115552,-795,0,1775834222,13223.60584746999,356.4835970999993,54012.0703728 2026-04-10,15:17:04.000,100,11115570,-795,0,1775834223,13223.70689211999,356.32851623999886,54012.112295520004 2026-04-10,15:17:05.000,100,11115587,-795,0,1775834224,13223.64626532999,356.2368775499999,54011.97255312 2026-04-10,15:17:06.000,100,11115650,-755,0,1775834225,13223.66647425999,356.1029440800048,54011.846784960006 2026-04-10,15:17:07.000,100,11115572,-795,0,1775834226,13223.659737949994,355.9972071299999,54012.04941144 2026-04-10,15:17:08.000,100,11115613,-795,0,1775834227,13223.740573669995,355.9126175700003,54012.11928264 2026-04-10,15:17:09.000,100,11115561,-795,0,1775834228,13223.61258378,355.80688062000263,54012.09133416 2026-04-10,15:17:10.000,100,11115516,-795,0,1775834229,13223.457648649994,355.6799962799996,54011.944604640004 2026-04-10,15:17:11.000,100,11115561,-795,0,1775834230,13223.228614109998,355.63770150000346,54011.93761752001 2026-04-10,15:17:12.000,100,11115591,-795,0,1775834231,13222.925480159996,355.58835759000067,54011.85377208 2026-04-10,15:17:13.000,100,11115576,-795,0,1775834232,13222.460674769995,355.6024558499994,54011.630184240006 2026-04-10,15:17:14.000,100,11115550,-795,0,1775834233,13222.144068199988,355.62360324000474,54011.70005544001 2026-04-10,15:17:15.000,100,11115599,-795,0,1775834234,13221.901561040002,355.5460628100045,54011.81184936 2026-04-10,15:17:16.000,100,11115554,-795,0,1775834235,13221.571481849991,355.4191784700015,54011.43454488001 2026-04-10,15:17:17.000,100,11115622,-795,0,1775834236,13221.51085505999,355.3839328200047,54011.55332592001 2026-04-10,15:17:18.000,100,11115594,-795,0,1775834237,13221.43675565,355.26409761000104,54011.45550624001 2026-04-10,15:17:19.000,100,11115583,-755,0,1775834238,13221.34918361999,355.0878693600025,54011.392622160005 2026-04-10,15:17:20.000,100,11115592,-795,0,1775834239,13221.25487528,354.9609850199995,54011.28082824 2026-04-10,15:17:21.000,100,11115593,-795,0,1775834240,13221.120149079994,354.8129532899984,54011.155060080004 2026-04-10,15:17:22.000,100,11115609,-795,0,1775834241,13221.032577049999,354.7424619900048,54011.127111600006 2026-04-10,15:17:23.000,100,11115569,-795,0,1775834242,13221.012368119998,354.7495111200042,54011.18999568 2026-04-10,15:17:24.000,100,11115598,-795,0,1775834243,13220.931532399998,354.693118080002,54011.14108584 2026-04-10,15:17:25.000,100,11115598,-795,0,1775834244,13220.817015129993,354.6155776500018,54011.057240400005 2026-04-10,15:17:26.000,100,11115597,-795,0,1775834245,13220.567771659997,354.52393896000285,54010.69391016001 2026-04-10,15:17:27.000,100,11115561,-715,0,1775834246,13220.493672249992,354.58738113000436,54010.74282000001 2026-04-10,15:17:28.000,100,11115588,-795,0,1775834247,13220.534090109992,354.60852852000244,54010.70089728 2026-04-10,15:17:29.000,100,11115592,-795,0,1775834248,13220.561035350001,354.67197069000395,54010.721858640005 2026-04-10,15:17:30.000,100,11115590,-795,0,1775834249,13220.594716899992,354.8411498100031,54010.80570408 2026-04-10,15:17:31.000,100,11115632,-795,0,1775834250,13220.554299039992,354.95393589000014,54010.791729840006 2026-04-10,15:17:32.000,100,11115600,-755,0,1775834251,13220.507144869996,355.0385254499997,54010.71487152001 2026-04-10,15:17:33.000,100,11115610,-795,0,1775834252,13220.466727009996,354.98213241000485,54010.58910336 2026-04-10,15:17:34.000,100,11115472,-795,0,1775834253,13220.507144869996,354.86934633000055,54010.58211624 2026-04-10,15:17:35.000,100,11115549,-795,0,1775834254,13220.540826420001,354.70721634000074,54010.47730944001 2026-04-10,15:17:36.000,100,11115584,-795,0,1775834255,13220.480199630001,354.50984070000413,54010.26070872001 2026-04-10,15:17:37.000,100,11115574,-795,0,1775834256,13220.608189519997,354.41115287999855,54010.505257920006 2026-04-10,15:17:38.000,100,11115600,-795,0,1775834257,13220.608189519997,354.27721941000345,54010.58211624 2026-04-10,15:17:39.000,100,11115601,-795,0,1775834258,13220.554299039992,354.122138550003,54010.58910336 2026-04-10,15:17:40.000,100,11115522,-795,0,1775834259,13220.493672249992,353.90361552000104,54010.51923216 2026-04-10,15:17:41.000,100,11115597,-795,0,1775834260,13220.500408560001,353.6850924899991,54010.393464 2026-04-10,15:17:42.000,100,11115554,-795,0,1775834261,13220.520617490001,353.5864046700008,54010.51923216 2026-04-10,15:17:43.000,100,11115583,-795,0,1775834262,13220.385891289996,353.5018151100012,54010.337567040006 2026-04-10,15:17:44.000,100,11115582,-795,0,1775834263,13220.305055569996,353.41017642000224,54010.44936096001 2026-04-10,15:17:45.000,100,11115561,-715,0,1775834264,13220.06928471999,353.26214469000115,54010.23276024 2026-04-10,15:17:46.000,100,11115600,-795,0,1775834265,13219.860459109994,353.03657252999983,54010.08603072 2026-04-10,15:17:47.000,100,11115648,-795,0,1775834266,13219.759414459993,352.85329515000194,54010.17686328 2026-04-10,15:17:48.000,100,11115642,-795,0,1775834267,13219.577534089993,352.5995264700032,54010.14192768001 2026-04-10,15:17:49.000,100,11115617,-795,0,1775834268,13219.422598960002,352.40919995999866,54010.15590192 2026-04-10,15:17:50.000,100,11115512,-795,0,1775834269,13219.20030073,352.190676930004,54010.02314664001 2026-04-10,15:17:51.000,100,11115593,-715,0,1775834270,13218.9780025,351.9439573800046,54009.883404240005 2026-04-10,15:17:52.000,100,11115558,-795,0,1775834271,13218.72875902999,351.64084479000303,54009.67379064 2026-04-10,15:17:53.000,100,11115598,-795,0,1775834272,13218.317844119993,351.3377322000015,54009.5550096 2026-04-10,15:17:54.000,100,11115582,-715,0,1775834273,13218.162908990002,351.14740569000423,54009.4851384 2026-04-10,15:17:55.000,100,11115564,-795,0,1775834274,13217.826093489995,350.9852757000044,54009.21962784 2026-04-10,15:17:56.000,100,11115611,-795,0,1775834275,13217.53643216,351.01347222000186,54008.95411728 2026-04-10,15:17:57.000,100,11115622,-795,0,1775834276,13217.48927798999,351.0275704800006,54009.05193696 2026-04-10,15:17:58.000,100,11115536,-795,0,1775834277,13217.240034519993,351.0064230900025,54008.8562976 2026-04-10,15:17:59.000,100,11115580,-795,0,1775834278,13217.172671419998,350.9852757000044,54008.779439280006 2026-04-10,15:18:00.000,100,11115632,-795,0,1775834279,13217.058154149992,351.0064230900025,54008.68860672 2026-04-10,15:18:01.000,100,11115585,-795,0,1775834280,13216.930164259997,350.99937396000314,54008.590787040004 2026-04-10,15:18:02.000,100,11115595,-795,0,1775834281,13216.748283889996,351.0275704800006,54008.45104464 2026-04-10,15:18:03.000,100,11115599,-795,0,1775834282,13216.627030309995,351.03461960999994,54008.423096160004 2026-04-10,15:18:04.000,100,11115591,-795,0,1775834283,13216.566403519995,351.04871786999865,54008.46501888001 2026-04-10,15:18:05.000,100,11115608,-795,0,1775834284,13216.525985659995,351.0275704800006,54008.4021348 2026-04-10,15:18:06.000,100,11115609,-795,0,1775834285,13216.37778684,351.01347222000186,54008.087714400004 2026-04-10,15:18:07.000,100,11115580,-795,0,1775834286,13216.45862256,351.069865260004,54008.03181744001 2026-04-10,15:18:08.000,100,11115542,-795,0,1775834287,13216.39125945999,351.17560221000167,54008.06675304 2026-04-10,15:18:09.000,100,11115573,-795,0,1775834288,13216.43841363,351.24609351000254,54008.06675304 2026-04-10,15:18:10.000,100,11115612,-795,0,1775834289,13216.43841363,351.3659287199989,54008.052778799996 2026-04-10,15:18:11.000,100,11115614,-795,0,1775834290,13216.41146838999,351.4293708900004,54007.940984880006 2026-04-10,15:18:12.000,100,11115586,-795,0,1775834291,13216.323896359994,351.52805870999873,54007.90604928 2026-04-10,15:18:13.000,100,11115558,-795,0,1775834292,13216.263269569994,351.5774026200015,54007.98290760001 2026-04-10,15:18:14.000,100,11115563,-795,0,1775834293,13216.155488609998,351.55625523000344,54007.871113680005 2026-04-10,15:18:15.000,100,11115620,-795,0,1775834294,13216.027498719988,351.4364200199998,54007.822203840005 2026-04-10,15:18:16.000,100,11115606,-795,0,1775834295,13215.865827280002,351.27429003,54007.50079632 2026-04-10,15:18:17.000,100,11115562,-795,0,1775834296,13215.818673109992,351.17560221000167,54007.57066752 2026-04-10,15:18:18.000,100,11115555,-795,0,1775834297,13215.690683219997,351.1685530800023,54007.71040992 2026-04-10,15:18:19.000,100,11115614,-795,0,1775834298,13215.45491236999,351.2037987299991,54007.535731920005 2026-04-10,15:18:20.000,100,11115610,-795,0,1775834299,13215.39428557999,351.28133915999933,54007.72438416001 2026-04-10,15:18:21.000,100,11115590,-795,0,1775834300,13215.50206654,351.30953568000405,54007.584641760004 2026-04-10,15:18:22.000,100,11115508,-795,0,1775834301,13215.643529050001,351.3870761100043,54007.59861600001 2026-04-10,15:18:23.000,100,11115579,-795,0,1775834302,13215.805200490002,351.6478939200024,54007.6335516 2026-04-10,15:18:24.000,100,11115630,-795,0,1775834303,13215.966871930003,351.83822042999964,54007.69643568001 2026-04-10,15:18:25.000,100,11115578,-795,0,1775834304,13216.175697539999,351.9228099899992,54007.59861600001 2026-04-10,15:18:26.000,100,11115557,-755,0,1775834305,13216.27000587999,351.9439573800046,54007.64752584001 2026-04-10,15:18:27.000,100,11115582,-795,0,1775834306,13216.424941009995,352.0708417200003,54007.8082296 2026-04-10,15:18:28.000,100,11115595,-795,0,1775834307,13216.53945828,352.23297171000013,54007.95495912 2026-04-10,15:18:29.000,100,11115581,-795,0,1775834308,13216.55293089999,352.26116823000484,54008.02483032 2026-04-10,15:18:30.000,100,11115607,-795,0,1775834309,13216.53272196999,352.2047751900027,54008.07374016 2026-04-10,15:18:31.000,100,11115599,-795,0,1775834310,13216.45188624999,352.1342838900018,54007.95495912 2026-04-10,15:18:32.000,100,11115560,-795,0,1775834311,13216.344105289994,352.0919891099984,54008.01085608001 2026-04-10,15:18:33.000,100,11115576,-795,0,1775834312,13216.236324329999,352.0073995499988,54008.12963712001 2026-04-10,15:18:34.000,100,11115593,-795,0,1775834313,13216.061180269993,351.78182739000476,54008.08072728001 2026-04-10,15:18:35.000,100,11115576,-795,0,1775834314,13215.987080860003,351.5210095799994,54008.1925212 2026-04-10,15:18:36.000,100,11115498,-795,0,1775834315,13215.758046319992,351.1897004700004,54007.82919096 2026-04-10,15:18:37.000,100,11115572,-795,0,1775834316,13215.630056429996,350.9711774399984,54008.06675304 2026-04-10,15:18:38.000,100,11115556,-795,0,1775834317,13215.44143975,350.6962613700016,54008.00386896 2026-04-10,15:18:39.000,100,11115611,-795,0,1775834318,13215.13156948999,350.4495418200022,54007.98290760001 2026-04-10,15:18:40.000,100,11115580,-795,0,1775834319,13214.862117089993,350.1393801000013,54007.940984880006 2026-04-10,15:18:41.000,100,11115590,-795,0,1775834320,13214.505092660002,349.75167795000016,54007.59162888 2026-04-10,15:18:42.000,100,11115606,-795,0,1775834321,13214.23564025999,349.4979092700014,54007.61957736 2026-04-10,15:18:43.000,100,11115602,-795,0,1775834322,13214.07396881999,349.27938623999944,54007.75931976 2026-04-10,15:18:44.000,100,11115560,-795,0,1775834323,13213.777571179999,349.1172562499996,54007.67547432001 2026-04-10,15:18:45.000,100,11115576,-795,0,1775834324,13213.474437229997,349.0679123400041,54007.605603120006 2026-04-10,15:18:46.000,100,11115527,-795,0,1775834325,13213.00289553,348.96922451999853,54007.19336304001 2026-04-10,15:18:47.000,100,11115569,-795,0,1775834326,13212.666080029994,348.919880610003,54007.20733728 2026-04-10,15:18:48.000,100,11115549,-795,0,1775834327,13212.329264530003,348.8282419200041,54007.24227288001 2026-04-10,15:18:49.000,100,11115588,-795,0,1775834328,13212.059812129992,348.5956206300034,54007.22829864 2026-04-10,15:18:50.000,100,11115569,-795,0,1775834329,13211.749941869995,348.3841467300008,54007.17240168001 2026-04-10,15:18:51.000,100,11115565,-795,0,1775834330,13211.359235889999,348.27840978000313,54006.92785248001 2026-04-10,15:18:52.000,100,11115602,-795,0,1775834331,13210.961793599992,348.1585745699995,54006.71125176001 2026-04-10,15:18:53.000,100,11115576,-795,0,1775834332,13210.705813820001,348.1162797900033,54006.8300328 2026-04-10,15:18:54.000,100,11115508,-795,0,1775834333,13210.38247094,348.1726728299982,54006.56452224 2026-04-10,15:18:55.000,100,11115607,-795,0,1775834334,13210.018710199998,348.3136554299999,54006.54356088001 2026-04-10,15:18:56.000,100,11115584,-795,0,1775834335,13209.372024439996,348.48988367999846,54005.96362992 2026-04-10,15:18:57.000,100,11115571,-795,0,1775834336,13209.26424348,348.6731610600036,54006.16625640001 2026-04-10,15:18:58.000,100,11115570,-795,0,1775834337,13209.10257204,348.8775858299996,54006.201192 2026-04-10,15:18:59.000,100,11115560,-795,0,1775834338,13208.99479107999,348.9833227800045,54006.29202456 2026-04-10,15:19:00.000,100,11115613,-795,0,1775834339,13208.880273809998,349.2088949399986,54006.22215336 2026-04-10,15:19:01.000,100,11115585,-795,0,1775834340,13208.752283919988,349.50495840000076,54006.026514000005 2026-04-10,15:19:02.000,100,11115529,-795,0,1775834341,13208.556930929997,349.86446403000446,54005.94266856 2026-04-10,15:19:03.000,100,11115560,-795,0,1775834342,13208.321160079991,350.25921530999767,54005.86581024 2026-04-10,15:19:04.000,100,11115609,-795,0,1775834343,13208.00455351,350.73855614999775,54005.80292616001 2026-04-10,15:19:05.000,100,11115622,-795,0,1775834344,13207.654265389989,351.17560221000167,54005.66318376001 2026-04-10,15:19:06.000,100,11115575,-795,0,1775834345,13207.283768339992,351.59150088000024,54005.45357016 2026-04-10,15:19:07.000,100,11115561,-795,0,1775834346,13207.074942729996,351.8875643400024,54005.60029968 2026-04-10,15:19:08.000,100,11115590,-795,0,1775834347,13206.933480219996,352.01444867999817,54005.60029968 2026-04-10,15:19:09.000,100,11115604,-795,0,1775834348,13206.913271289995,352.12723476000247,54005.48850576 2026-04-10,15:19:10.000,100,11115544,-795,0,1775834349,13206.81896294999,352.1695295399986,54005.33478912 2026-04-10,15:19:11.000,100,11115528,-795,0,1775834350,13206.86611712,352.0778908499997,54005.19504672 2026-04-10,15:19:12.000,100,11115583,-795,0,1775834351,13206.82569926,351.9792030300014,54005.13216264001 2026-04-10,15:19:13.000,100,11115582,-795,0,1775834352,13206.96716177,351.77477825999813,54005.02735584 2026-04-10,15:19:14.000,100,11115631,-795,0,1775834353,13207.175987379997,351.6760904399998,54005.153124 2026-04-10,15:19:15.000,100,11115622,-635,0,1775834354,13207.405021919993,351.57035349000216,54005.12517552 2026-04-10,15:19:16.000,100,11115596,-795,0,1775834355,13207.593638599988,351.47166567000386,54004.78979376 2026-04-10,15:19:17.000,100,11115555,-795,0,1775834356,13207.93719040999,351.52805870999873,54004.99242024001 2026-04-10,15:19:18.000,100,11115560,-795,0,1775834357,13208.14601602,351.5633043600028,54004.81774224 2026-04-10,15:19:19.000,100,11115537,-795,0,1775834358,13208.401995799992,351.64084479000303,54004.95748464 2026-04-10,15:19:20.000,100,11115590,-795,0,1775834359,13208.428941040002,351.78182739000476,54005.00639448 2026-04-10,15:19:21.000,100,11115579,-795,0,1775834360,13208.253796979996,351.85231868999836,54004.93652328 2026-04-10,15:19:22.000,100,11115574,-795,0,1775834361,13207.91698147999,351.88051521000307,54004.803768000005 2026-04-10,15:19:23.000,100,11115564,-715,0,1775834362,13207.593638599988,351.7113360900039,54004.684986960005 2026-04-10,15:19:24.000,100,11115613,-795,0,1775834363,13207.263559409992,351.49281306000194,54004.81075512 2026-04-10,15:19:25.000,100,11115547,-795,0,1775834364,13206.913271289995,351.24609351000254,54004.71293544 2026-04-10,15:19:26.000,100,11115608,-795,0,1775834365,13206.428256969994,351.0205213500012,54004.29370824001 2026-04-10,15:19:27.000,100,11115568,-795,0,1775834366,13206.226167669993,350.86544049000076,54004.27274688001 2026-04-10,15:19:28.000,100,11115574,-795,0,1775834367,13205.949978960001,350.72445788999903,54004.181914320005 2026-04-10,15:19:29.000,100,11115541,-795,0,1775834368,13205.869143240001,350.66806485000416,54004.11903024 2026-04-10,15:19:30.000,100,11115545,-795,0,1775834369,13205.68726287,350.6328192000001,54004.084094640006 2026-04-10,15:19:31.000,100,11115574,-795,0,1775834370,13205.52559143,350.5129839900037,54003.916403760006 2026-04-10,15:19:32.000,100,11115584,-795,0,1775834371,13205.451492019994,350.4636400800009,54003.76967424001 2026-04-10,15:19:33.000,100,11115558,-795,0,1775834372,13205.33697474999,350.44249269000284,54003.76268712 2026-04-10,15:19:34.000,100,11115557,-795,0,1775834373,13205.296556889989,350.42134530000476,54003.65089320001 2026-04-10,15:19:35.000,100,11115560,-795,0,1775834374,13205.310029509994,350.2521661799983,54003.45525384001 2026-04-10,15:19:36.000,100,11115569,-795,0,1775834375,13205.330238439994,349.98429924000084,54003.18974328001 2026-04-10,15:19:37.000,100,11115543,-795,0,1775834376,13205.5053825,349.7657762099989,54003.21070464 2026-04-10,15:19:38.000,100,11115603,-795,0,1775834377,13205.613163459995,349.6177444799978,54003.245640240006 2026-04-10,15:19:39.000,100,11115554,-795,0,1775834378,13205.754625969996,349.4626636200046,54003.224678880004 2026-04-10,15:19:40.000,100,11115586,-715,0,1775834379,13205.59969083999,349.34282841000095,54003.04301376 2026-04-10,15:19:41.000,100,11115593,-795,0,1775834380,13205.411074159994,349.1877475500005,54002.861348640006 2026-04-10,15:19:42.000,100,11115566,-795,0,1775834381,13205.276347959989,349.0044701700026,54002.910258480006 2026-04-10,15:19:43.000,100,11115575,-795,0,1775834382,13205.087731279993,348.86348757000087,54002.78449032001 2026-04-10,15:19:44.000,100,11115578,-795,0,1775834383,13204.851960430002,348.68725932000234,54002.66570928001 2026-04-10,15:19:45.000,100,11115567,-795,0,1775834384,13204.703761609991,348.5321784600019,54002.51199264 2026-04-10,15:19:46.000,100,11115529,-795,0,1775834385,13204.454518139995,348.334802819998,54002.169623760004 2026-04-10,15:19:47.000,100,11115591,-795,0,1775834386,13204.252428839995,348.2643115200044,54002.22552072 2026-04-10,15:19:48.000,100,11115581,-795,0,1775834387,13204.124438949999,348.1585745699995,54002.30237904 2026-04-10,15:19:49.000,100,11115603,-795,0,1775834388,13203.982976439998,348.1374271800014,54002.2534692 2026-04-10,15:19:50.000,100,11115589,-795,0,1775834389,13203.848250239993,348.2008693500029,54002.19757224 2026-04-10,15:19:51.000,100,11115598,-795,0,1775834390,13203.740469279997,348.2995571700012,54001.883151840004 2026-04-10,15:19:52.000,100,11115566,-795,0,1775834391,13203.767414519993,348.461687160001,54001.855203360006 2026-04-10,15:19:53.000,100,11115580,-795,0,1775834392,13203.646160939992,348.7084067100004,54001.91110032 2026-04-10,15:19:54.000,100,11115565,-795,0,1775834393,13203.518171049996,348.83529105000343,54001.883151840004 2026-04-10,15:19:55.000,100,11115578,-795,0,1775834394,13203.363235919991,348.91283148000366,54001.72943520001 2026-04-10,15:19:56.000,100,11115571,-795,0,1775834395,13203.134201379995,348.86348757000087,54001.519821600006 2026-04-10,15:19:57.000,100,11115530,-795,0,1775834396,13203.012947799994,348.8070945299987,54001.449950400005 2026-04-10,15:19:58.000,100,11115587,-795,0,1775834397,13202.96579363,348.83529105000343,54001.63860264001 2026-04-10,15:19:59.000,100,11115569,-795,0,1775834398,13202.891694219994,348.78594714000064,54001.519821600006 2026-04-10,15:20:00.000,100,11115553,-795,0,1775834399,13202.797385879989,348.7788980100013,54001.498860240004 2026-04-10,15:20:01.000,100,11115602,-795,0,1775834400,13202.608769199993,348.8141436599981,54001.331169360004 2026-04-10,15:20:02.000,100,11115525,-795,0,1775834401,13202.406679899992,348.86348757000087,54001.212388320004 2026-04-10,15:20:03.000,100,11115587,-795,0,1775834402,13202.386470969992,348.9621753899992,54001.37309208001 2026-04-10,15:20:04.000,100,11115546,-795,0,1775834403,13202.305635249992,349.1172562499996,54001.331169360004 2026-04-10,15:20:05.000,100,11115579,-795,0,1775834404,13202.298898939996,349.35692666999967,54001.29623376 2026-04-10,15:20:06.000,100,11115553,-795,0,1775834405,13202.137227499996,349.5472531800042,54001.016748960006 2026-04-10,15:20:07.000,100,11115570,-795,0,1775834406,13202.157436429996,349.7446288200008,54001.14251712 2026-04-10,15:20:08.000,100,11115534,-795,0,1775834407,13202.184381669991,349.8292183800004,54001.1704656 2026-04-10,15:20:09.000,100,11115563,-795,0,1775834408,13202.352789420001,349.88561142000253,54001.331169360004 2026-04-10,15:20:10.000,100,11115558,-795,0,1775834409,13202.359525729997,349.8574148999978,54001.401040560006 2026-04-10,15:20:11.000,100,11115548,-795,0,1775834410,13202.453834070002,349.71643230000336,54001.40802768 2026-04-10,15:20:12.000,100,11115597,-795,0,1775834411,13202.487515619992,349.42741797000053,54001.34514360001 2026-04-10,15:20:13.000,100,11115561,-795,0,1775834412,13202.447097759992,349.18069842000114,54001.43597616 2026-04-10,15:20:14.000,100,11115571,-795,0,1775834413,13202.399943589997,348.86348757000087,54001.37309208001 2026-04-10,15:20:15.000,100,11115599,-795,0,1775834414,13202.298898939996,348.48988367999846,54001.352130720006 2026-04-10,15:20:16.000,100,11115564,-795,0,1775834415,13202.137227499996,348.08103413999925,54001.163478480004 2026-04-10,15:20:17.000,100,11115548,-795,0,1775834416,13201.96208343999,347.8061180700024,54001.22636256001 2026-04-10,15:20:18.000,100,11115535,-795,0,1775834417,13201.76673045,347.4959563500015,54001.28924664 2026-04-10,15:20:19.000,100,11115542,-795,0,1775834418,13201.470332809993,347.24218767000275,54001.25431104001 2026-04-10,15:20:20.000,100,11115570,-795,0,1775834419,13201.086363139992,346.96727159999864,54001.282259520005 2026-04-10,15:20:21.000,100,11115598,-795,0,1775834420,13200.76975657,346.79809247999947,54001.20540120001 2026-04-10,15:20:22.000,100,11115550,-795,0,1775834421,13200.379050589989,346.6500607499984,54001.12854288 2026-04-10,15:20:23.000,100,11115592,-795,0,1775834422,13199.981608299997,346.72055204999924,54001.1005944 2026-04-10,15:20:24.000,100,11115603,-795,0,1775834423,13199.638056489996,346.7628468300027,54001.07963304 2026-04-10,15:20:25.000,100,11115555,-795,0,1775834424,13199.200196339989,346.76989596000203,54000.97482624 2026-04-10,15:20:26.000,100,11115564,-795,0,1775834425,13198.863380839997,346.7769450900014,54000.76521264 2026-04-10,15:20:27.000,100,11115570,-795,0,1775834426,13198.748863569992,346.9602224699993,54000.960852 2026-04-10,15:20:28.000,100,11115558,-795,0,1775834427,13198.816226670002,347.14349985000445,54001.05168456 2026-04-10,15:20:29.000,100,11115558,-795,0,1775834428,13198.836435600002,347.39021940000384,54001.12155576 2026-04-10,15:20:30.000,100,11115622,-795,0,1775834429,13198.910535009993,347.5946441699998,54001.09360728 2026-04-10,15:20:31.000,100,11115585,-795,0,1775834430,13198.950952869993,347.74972503000026,54000.96783912001 2026-04-10,15:20:32.000,100,11115569,-795,0,1775834431,13199.132833239993,347.91890414999943,54001.08662016001 2026-04-10,15:20:33.000,100,11115526,-795,0,1775834432,13199.32818623,348.1233289200027,54001.016748960006 2026-04-10,15:20:34.000,100,11115564,-795,0,1775834433,13199.476385049995,348.27840978000313,54000.93290352 2026-04-10,15:20:35.000,100,11115578,-795,0,1775834434,13199.961399369997,348.39119586000015,54001.401040560006 2026-04-10,15:20:36.000,100,11115617,-795,0,1775834435,13200.082652949997,348.50398194000445,54001.1704656 2026-04-10,15:20:37.000,100,11115570,-795,0,1775834436,13200.150016049993,348.5603749799993,54001.46392464 2026-04-10,15:20:38.000,100,11115550,-795,0,1775834437,13200.116334500002,348.53922759000125,54001.57571856 2026-04-10,15:20:39.000,100,11115581,-795,0,1775834438,13200.008553539992,348.5110310700038,54001.6246284 2026-04-10,15:20:40.000,100,11115566,-795,0,1775834439,13199.779518999996,348.2995571700012,54001.59667992 2026-04-10,15:20:41.000,100,11115579,-795,0,1775834440,13199.36860409,348.0669358800005,54001.57571856 2026-04-10,15:20:42.000,100,11115554,-795,0,1775834441,13198.957689180002,347.763823289999,54001.568731440006 2026-04-10,15:20:43.000,100,11115580,-795,0,1775834442,13198.566983199991,347.3831702700045,54001.65956400001 2026-04-10,15:20:44.000,100,11115560,-795,0,1775834443,13198.055023639994,347.0377628999995,54001.56174432001 2026-04-10,15:20:45.000,100,11115600,-595,0,1775834444,13197.610427179992,346.78399422000075,54001.52680872 2026-04-10,15:20:46.000,100,11115556,-795,0,1775834445,13197.18603964999,346.68530640000245,54001.163478480004 2026-04-10,15:20:47.000,100,11115581,-795,0,1775834446,13197.07152238,346.72055204999924,54001.1005944 2026-04-10,15:20:48.000,100,11115598,-795,0,1775834447,13197.03110452,346.94612421000056,54001.20540120001 2026-04-10,15:20:49.000,100,11115562,-755,0,1775834448,13196.997422969995,347.27743331999955,54001.26828528 2026-04-10,15:20:50.000,100,11115543,-795,0,1775834449,13196.869433079999,347.58759504000045,54001.26828528 2026-04-10,15:20:51.000,100,11115560,-795,0,1775834450,13196.687552709998,347.84841284999857,54001.17745272001 2026-04-10,15:20:52.000,100,11115568,-795,0,1775834451,13196.586508059998,348.1162797900033,54001.24732392 2026-04-10,15:20:53.000,100,11115552,-795,0,1775834452,13196.674080089993,348.51808020000317,54001.31719512 2026-04-10,15:20:54.000,100,11115562,-795,0,1775834453,13196.86269676999,348.93397887000174,54001.31719512 2026-04-10,15:20:55.000,100,11115556,-795,0,1775834454,13196.99068666,349.3992214500031,54001.32418224001 2026-04-10,15:20:56.000,100,11115559,-795,0,1775834455,13197.05131345,349.7587270799995,54001.07963304 2026-04-10,15:20:57.000,100,11115529,-795,0,1775834456,13197.300556919996,350.1393801000013,54001.32418224001 2026-04-10,15:20:58.000,100,11115611,-795,0,1775834457,13197.462228359997,350.49183659999835,54001.2403368 2026-04-10,15:20:59.000,100,11115516,-795,0,1775834458,13197.637372420002,350.95003005000035,54001.52680872 2026-04-10,15:21:00.000,100,11115561,-795,0,1775834459,13197.812516479993,351.2531426400019,54001.59667992 2026-04-10,15:21:01.000,100,11115589,-795,0,1775834460,13197.967451609999,351.5421569700047,54001.61065416001 2026-04-10,15:21:02.000,100,11115513,-795,0,1775834461,13198.16954091,351.7113360900039,54001.72943520001 2026-04-10,15:21:03.000,100,11115539,-795,0,1775834462,13198.24364031999,351.8946134700018,54001.80629352001 2026-04-10,15:21:04.000,100,11115591,-795,0,1775834463,13198.26384924999,352.0214978100048,54001.883151840004 2026-04-10,15:21:05.000,100,11115560,-795,0,1775834464,13198.14933198,352.0567434600016,54001.855203360006 2026-04-10,15:21:06.000,100,11115570,-795,0,1775834465,13198.001133159989,351.9439573800046,54001.79231928 2026-04-10,15:21:07.000,100,11115586,-795,0,1775834466,13197.927033749998,351.90166260000115,54002.08577832 2026-04-10,15:21:08.000,100,11115581,-795,0,1775834467,13197.792307549993,351.9792030300014,54002.17661088 2026-04-10,15:21:09.000,100,11115586,-795,0,1775834468,13197.596954560002,352.02854694000416,54002.18359800001 2026-04-10,15:21:10.000,100,11115514,-795,0,1775834469,13197.462228359997,352.0567434600016,54002.01590712001 2026-04-10,15:21:11.000,100,11115580,-795,0,1775834470,13197.388128949991,352.00035041999945,54001.96001016 2026-04-10,15:21:12.000,100,11115517,-795,0,1775834471,13197.388128949991,352.0708417200003,54001.84122912 2026-04-10,15:21:13.000,100,11115551,-795,0,1775834472,13197.455492050001,352.2541190999982,54002.20455936 2026-04-10,15:21:14.000,100,11115551,-795,0,1775834473,13197.327502159991,352.5642808199991,54002.022894240006 2026-04-10,15:21:15.000,100,11115562,-795,0,1775834474,13197.239930129996,352.7757547200017,54002.12770104 2026-04-10,15:21:16.000,100,11115520,-795,0,1775834475,13197.098467619995,353.00132688000303,54001.855203360006 2026-04-10,15:21:17.000,100,11115559,-795,0,1775834476,13197.02436820999,353.11411296000006,54001.98795864 2026-04-10,15:21:18.000,100,11115454,-795,0,1775834477,13196.9502688,353.24804643000243,54002.20455936 2026-04-10,15:21:19.000,100,11115616,-795,0,1775834478,13196.748179499999,353.3960781600035,54002.26045632001 2026-04-10,15:21:20.000,100,11115545,-795,0,1775834479,13196.478727100002,353.55820815000334,54002.22552072 2026-04-10,15:21:21.000,100,11115610,-755,0,1775834480,13196.195802080001,353.90361552000104,54002.15564952 2026-04-10,15:21:22.000,100,11115579,-795,0,1775834481,13195.96676753999,354.3054159300009,54002.18359800001 2026-04-10,15:21:23.000,100,11115575,-795,0,1775834482,13195.778150859995,354.7001672100014,54002.35128888001 2026-04-10,15:21:24.000,100,11115559,-795,0,1775834483,13195.582797869989,355.1936063100002,54002.3233404 2026-04-10,15:21:25.000,100,11115518,-795,0,1775834484,13195.535643699994,355.7645858399992,54002.35128888001 2026-04-10,15:21:26.000,100,11115569,-795,0,1775834485,13195.373972259993,356.4201549299978,54002.04385560001 2026-04-10,15:21:27.000,100,11115596,-795,0,1775834486,13195.279663920002,357.01933098000154,54002.14167528001 2026-04-10,15:21:28.000,100,11115539,-795,0,1775834487,13195.171882959992,357.6044087699993,54002.35128888001 2026-04-10,15:21:29.000,100,11115562,-795,0,1775834488,13195.192091889992,358.29522351000196,54002.56788960001 2026-04-10,15:21:30.000,100,11115576,-795,0,1775834489,13195.124728789997,359.08472607000294,54002.68667064001 2026-04-10,15:21:31.000,100,11115564,-795,0,1775834490,13195.030420449992,359.8178355900018,54002.64474792001 2026-04-10,15:21:32.000,100,11115518,-795,0,1775834491,13194.922639489996,360.5016011999978,54002.58186384 2026-04-10,15:21:33.000,100,11115580,-795,0,1775834492,13194.983266279996,361.10077725000156,54002.98012968001 2026-04-10,15:21:34.000,100,11115462,-795,0,1775834493,13194.956321040001,361.53077417999884,54003.00109104001 2026-04-10,15:21:35.000,100,11115597,-795,0,1775834494,13194.936112110001,361.84093589999975,54003.00109104001 2026-04-10,15:21:36.000,100,11115567,-795,0,1775834495,13194.969793659991,362.07355719000043,54002.910258480006 2026-04-10,15:21:37.000,100,11115544,-795,0,1775834496,13195.198828200002,362.2286380500009,54003.18974328001 2026-04-10,15:21:38.000,100,11115569,-795,0,1775834497,13195.380708569988,362.51060325000435,54003.40634400001 2026-04-10,15:21:39.000,100,11115574,-795,0,1775834498,13195.576061559994,362.75732280000375,54003.294550080005 2026-04-10,15:21:40.000,100,11115609,-795,0,1775834499,13195.960031229995,362.9969932200038,54003.60897048 2026-04-10,15:21:41.000,100,11115561,-795,0,1775834500,13196.337264590002,363.2437127700032,54003.60897048 2026-04-10,15:21:42.000,100,11115491,-795,0,1775834501,13196.620189609988,363.51862884,54003.72076440001 2026-04-10,15:21:43.000,100,11115582,-795,0,1775834502,13196.849224149999,363.8358396900003,54003.95133936 2026-04-10,15:21:44.000,100,11115581,-795,0,1775834503,13197.08499499999,364.1460014100012,54004.11903024 2026-04-10,15:21:45.000,100,11115560,-795,0,1775834504,13197.280347989996,364.36452444000315,54004.14697872 2026-04-10,15:21:46.000,100,11115589,-795,0,1775834505,13197.421810499996,364.51255617000425,54004.11903024 2026-04-10,15:21:47.000,100,11115568,-755,0,1775834506,13197.570009319992,364.54780182000104,54004.398515040004 2026-04-10,15:21:48.000,100,11115535,-795,0,1775834507,13197.873143269993,364.6182931200019,54004.733896800004 2026-04-10,15:21:49.000,100,11115544,-795,0,1775834508,13198.12912305,364.61124399000255,54004.852677840005 2026-04-10,15:21:50.000,100,11115514,-795,0,1775834509,13198.47267486,364.58304746999784,54004.95748464 2026-04-10,15:21:51.000,100,11115550,-795,0,1775834510,13198.796017740002,364.51255617000425,54004.98543312 2026-04-10,15:21:52.000,100,11115488,-795,0,1775834511,13199.294504679994,364.5337035600023,54005.16709824 2026-04-10,15:21:53.000,100,11115508,-795,0,1775834512,13199.941190439997,364.6676370300047,54005.523441360005 2026-04-10,15:21:54.000,100,11115584,-795,0,1775834513,13200.54072202999,364.80861962999916,54005.55837696 2026-04-10,15:21:55.000,100,11115528,-795,0,1775834514,13201.268243509992,365.02009353000176,54005.809913280005 2026-04-10,15:21:56.000,100,11115552,-795,0,1775834515,13201.82735724,365.210420039999,54005.76799056 2026-04-10,15:21:57.000,100,11115591,-795,0,1775834516,13202.332580490001,365.47828698000376,54006.25010184 2026-04-10,15:21:58.000,100,11115516,-795,0,1775834517,13202.669395989993,365.74615392000123,54006.50862528 2026-04-10,15:21:59.000,100,11115574,-795,0,1775834518,13202.804122189998,366.0986104199983,54006.59247072001 2026-04-10,15:22:00.000,100,11115566,-795,0,1775834519,13203.20156447999,366.59204952000437,54007.081569120004 2026-04-10,15:22:01.000,100,11115589,-795,0,1775834520,13203.531643670001,367.08548862000316,54007.270221360006 2026-04-10,15:22:02.000,100,11115511,-795,0,1775834521,13203.747205589993,367.4731907700043,54007.39598952 2026-04-10,15:22:03.000,100,11115590,-795,0,1775834522,13204.164856809999,367.87499118000414,54007.98290760001 2026-04-10,15:22:04.000,100,11115563,-795,0,1775834523,13204.36020979999,368.23449681000056,54008.28335376 2026-04-10,15:22:05.000,100,11115556,-795,0,1775834524,13204.54882648,368.6010515700036,54008.374186320005 2026-04-10,15:22:06.000,100,11115599,-795,0,1775834525,13204.818278879997,368.9323606800026,54008.555851439996 2026-04-10,15:22:07.000,100,11115575,-795,0,1775834526,13205.242666409998,369.1931784900007,54008.86328472 2026-04-10,15:22:08.000,100,11115538,-795,0,1775834527,13205.889352170001,369.4469471699995,54009.12180816 2026-04-10,15:22:09.000,100,11115587,-795,0,1775834528,13206.610137339994,369.5385858599984,54009.4851384 2026-04-10,15:22:10.000,100,11115560,-795,0,1775834529,13207.236614169997,369.53153672999906,54009.834494400005 2026-04-10,15:22:11.000,100,11115546,-795,0,1775834530,13207.81593682999,369.5456349899978,54010.002185280006 2026-04-10,15:22:12.000,100,11115560,-795,0,1775834531,13208.354841629996,369.59497890000057,54010.34455416 2026-04-10,15:22:13.000,100,11115545,-795,0,1775834532,13208.732074989988,369.7359615000023,54010.54718064001 2026-04-10,15:22:14.000,100,11115528,-795,0,1775834533,13209.07562679999,369.8346493200006,54010.917498 2026-04-10,15:22:15.000,100,11115532,-795,0,1775834534,13209.270979789995,369.9826810500017,54011.14807296001 2026-04-10,15:22:16.000,100,11115599,-795,0,1775834535,13209.250770859995,370.1307127800028,54011.14108584 2026-04-10,15:22:17.000,100,11115537,-795,0,1775834536,13209.30466134,370.32103929000004,54011.48345472001 2026-04-10,15:22:18.000,100,11115551,-795,0,1775834537,13209.351815509996,370.63120101000095,54011.728003920005 2026-04-10,15:22:19.000,100,11115550,-795,0,1775834538,13209.439387539991,370.96251011999993,54011.97255312 2026-04-10,15:22:20.000,100,11115568,-795,0,1775834539,13209.621267909992,371.3431631400017,54012.0703728 2026-04-10,15:22:21.000,100,11115583,-795,0,1775834540,13209.863775069993,371.80840572000307,54012.09832128 2026-04-10,15:22:22.000,100,11115505,-795,0,1775834541,13210.200590569999,372.231353520001,54012.468638640006 2026-04-10,15:22:23.000,100,11115535,-795,0,1775834542,13210.510460829995,372.63315393000084,54012.58741968001 2026-04-10,15:22:24.000,100,11115560,-795,0,1775834543,13210.712550129996,372.9856104299979,54012.94376280001 2026-04-10,15:22:25.000,100,11115540,-795,0,1775834544,13210.806858470001,373.23937911000394,54013.139402160006 2026-04-10,15:22:26.000,100,11115598,-795,0,1775834545,13210.880957879992,373.52134431000013,54013.21626048 2026-04-10,15:22:27.000,100,11115594,-795,0,1775834546,13211.056101939997,373.6764251700006,54013.68439752001 2026-04-10,15:22:28.000,100,11115580,-795,0,1775834547,13211.143673969993,373.79626038000424,54013.99881792001 2026-04-10,15:22:29.000,100,11115577,-795,0,1775834548,13211.224509689993,373.84560428999976,54014.21541864001 2026-04-10,15:22:30.000,100,11115496,-795,0,1775834549,13211.271663859989,373.9372429799987,54014.362148160006 2026-04-10,15:22:31.000,100,11115583,-795,0,1775834550,13211.339026959999,374.0218325399983,54014.43900648 2026-04-10,15:22:32.000,100,11115519,-795,0,1775834551,13211.53437994999,374.16281514,54014.62067160001 2026-04-10,15:22:33.000,100,11115572,-795,0,1775834552,13211.82404128,374.42363294999814,54014.963040480005 2026-04-10,15:22:34.000,100,11115530,-795,0,1775834553,13212.120438919992,374.7267455399997,54015.16566696 2026-04-10,15:22:35.000,100,11115559,-795,0,1775834554,13212.416836559998,375.079202040004,54015.368293440006 2026-04-10,15:22:36.000,100,11115587,-795,0,1775834555,13212.75365205999,375.4316585400011,54015.61284264 2026-04-10,15:22:37.000,100,11115612,-795,0,1775834556,13213.137621729991,375.7559185200007,54015.920275920005 2026-04-10,15:22:38.000,100,11115506,-795,0,1775834557,13213.528327710002,376.10837501999777,54016.17879936001 2026-04-10,15:22:39.000,100,11115524,-795,0,1775834558,13213.844934279994,376.48902803999954,54016.29059328 2026-04-10,15:22:40.000,100,11115581,-795,0,1775834559,13214.16154085,376.7850915000017,54016.66789776 2026-04-10,15:22:41.000,100,11115571,-795,0,1775834560,13214.383839080001,376.9401723600022,54016.87052424001 2026-04-10,15:22:42.000,100,11115566,-795,0,1775834561,13214.545510520002,376.92607410000346,54016.94039544 2026-04-10,15:22:43.000,100,11115574,-795,0,1775834562,13214.734127199998,376.7850915000017,54017.24782872 2026-04-10,15:22:44.000,100,11115587,-795,0,1775834563,13214.976634359999,376.5242736900036,54017.527313520004 2026-04-10,15:22:45.000,100,11115544,-795,0,1775834564,13215.07094269999,376.29165240000293,54017.6251332 2026-04-10,15:22:46.000,100,11115578,-795,0,1775834565,13215.064206389994,375.93214676999924,54017.47141656001 2026-04-10,15:22:47.000,100,11115498,-795,0,1775834566,13215.3403951,375.65018157000304,54017.764875600005 2026-04-10,15:22:48.000,100,11115552,-795,0,1775834567,13215.778255249992,375.2977250699987,54017.92557936001 2026-04-10,15:22:49.000,100,11115545,-795,0,1775834568,13216.195906469999,374.8677281400014,54018.079296 2026-04-10,15:22:50.000,100,11115520,-795,0,1775834569,13216.59334875999,374.45182947000285,54018.14218008001 2026-04-10,15:22:51.000,100,11115593,-795,0,1775834570,13217.138989869993,374.1980607900041,54018.365767920004 2026-04-10,15:22:52.000,100,11115569,-795,0,1775834571,13217.745257769995,373.90904646000126,54018.58935576 2026-04-10,15:22:53.000,100,11115525,-795,0,1775834572,13218.243744710002,373.8033095100036,54018.75704664 2026-04-10,15:22:54.000,100,11115512,-675,0,1775834573,13218.735495339999,373.8174077700023,54018.85486632 2026-04-10,15:22:55.000,100,11115590,-795,0,1775834574,13219.01168404999,373.9372429799987,54018.9177504 2026-04-10,15:22:56.000,100,11115579,-795,0,1775834575,13219.281136450001,374.1698642699994,54018.91076328001 2026-04-10,15:22:57.000,100,11115529,-795,0,1775834576,13219.469753129997,374.494124249999,54019.204222320004 2026-04-10,15:22:58.000,100,11115544,-795,0,1775834577,13219.510170989997,374.8536298800027,54019.490694240005 2026-04-10,15:22:59.000,100,11115524,-795,0,1775834578,13219.496698369992,375.1496933400049,54019.66537224 2026-04-10,15:23:00.000,100,11115582,-795,0,1775834579,13219.294609069992,375.4951007100026,54019.76319192 2026-04-10,15:23:01.000,100,11115561,-795,0,1775834580,13219.321554310001,375.7206728700039,54019.80511464 2026-04-10,15:23:02.000,100,11115493,-795,0,1775834581,13219.281136450001,375.96034329000395,54019.95883128 2026-04-10,15:23:03.000,100,11115592,-795,0,1775834582,13219.254191209991,376.185915449998,54020.07761232 2026-04-10,15:23:04.000,100,11115536,-795,0,1775834583,13219.20030073,376.30575066000165,54020.231328960006 2026-04-10,15:23:05.000,100,11115557,-795,0,1775834584,13219.314817999992,376.20706284000335,54020.3151744 2026-04-10,15:23:06.000,100,11115588,-795,0,1775834585,13219.449544199997,376.0237854599982,54020.2453032 2026-04-10,15:23:07.000,100,11115541,-795,0,1775834586,13219.732469219998,375.8052624300035,54020.51081376 2026-04-10,15:23:08.000,100,11115560,-795,0,1775834587,13220.042339479995,375.4457567999998,54020.72741448001 2026-04-10,15:23:09.000,100,11115574,-795,0,1775834588,13220.35894605,375.0369072600006,54020.74138872 2026-04-10,15:23:10.000,100,11115542,-795,0,1775834589,13220.641871070002,374.6703525000048,54020.713440240004 2026-04-10,15:23:11.000,100,11115557,-795,0,1775834590,13220.958477639993,374.2685520899977,54020.62260768 2026-04-10,15:23:12.000,100,11115516,-795,0,1775834591,13221.23466635,374.04297993000364,54020.713440240004 2026-04-10,15:23:13.000,100,11115588,-795,0,1775834592,13221.672526499991,373.87380081000447,54020.81125992 2026-04-10,15:23:14.000,100,11115510,-795,0,1775834593,13222.016078309993,373.78216211999825,54020.86016976 2026-04-10,15:23:15.000,100,11115570,-795,0,1775834594,13222.319212259994,373.8033095100036,54020.7693372 2026-04-10,15:23:16.000,100,11115526,-795,0,1775834595,13222.60887358999,373.93019384999934,54020.67151752 2026-04-10,15:23:17.000,100,11115559,-795,0,1775834596,13222.952425399992,374.1487168800013,54020.80427280001 2026-04-10,15:23:18.000,100,11115606,-795,0,1775834597,13223.194932559993,374.51527164000436,54020.92305384001 2026-04-10,15:23:19.000,100,11115552,-795,0,1775834598,13223.376812929993,374.91002292000485,54020.94401520001 2026-04-10,15:23:20.000,100,11115576,-795,0,1775834599,13223.558693299994,375.2201846399985,54021.02786064 2026-04-10,15:23:21.000,100,11115545,-795,0,1775834600,13223.66647425999,375.43870767000044,54021.00689928 2026-04-10,15:23:22.000,100,11115526,-635,0,1775834601,13223.77425522,375.65018157000304,54021.06279624001 2026-04-10,15:23:23.000,100,11115545,-795,0,1775834602,13224.010026069991,375.741820260002,54021.44708784001 2026-04-10,15:23:24.000,100,11115561,-795,0,1775834603,13224.104334409996,375.7559185200007,54021.49599768001 2026-04-10,15:23:25.000,100,11115609,-795,0,1775834604,13224.313160019992,375.6431324400037,54021.65670144 2026-04-10,15:23:26.000,100,11115570,-795,0,1775834605,13224.319896330002,375.22723376999784,54021.3632424 2026-04-10,15:23:27.000,100,11115536,-795,0,1775834606,13224.542194559988,374.8536298800027,54021.62875296 2026-04-10,15:23:28.000,100,11115550,-795,0,1775834607,13224.777965409994,374.3460925199979,54021.768495360004 2026-04-10,15:23:29.000,100,11115565,-795,0,1775834608,13225.01373626,373.8033095100036,54021.75452112 2026-04-10,15:23:30.000,100,11115537,-795,0,1775834609,13225.16867138999,373.2323299800046,54021.740546880006 2026-04-10,15:23:31.000,100,11115594,-795,0,1775834610,13225.498750580002,372.5415152400019,54021.719585520004 2026-04-10,15:23:32.000,100,11115541,-795,0,1775834611,13225.754730359993,371.9705357100029,54021.90125064001 2026-04-10,15:23:33.000,100,11115560,-795,0,1775834612,13226.02418275999,371.4700474800047,54021.87330216 2026-04-10,15:23:34.000,100,11115561,-795,0,1775834613,13226.19259051,371.0964435900023,54021.887276400004 2026-04-10,15:23:35.000,100,11115544,-795,0,1775834614,13226.300371469995,370.7651344800033,54021.6776628 2026-04-10,15:23:36.000,100,11115584,-795,0,1775834615,13226.37447088,370.5607097100001,54021.66368856001 2026-04-10,15:23:37.000,100,11115559,-795,0,1775834616,13226.468779219991,370.5748079699988,54021.838366560005 2026-04-10,15:23:38.000,100,11115598,-795,0,1775834617,13226.41488874,370.6593975299984,54021.64272720001 2026-04-10,15:23:39.000,100,11115534,-795,0,1775834618,13226.616978040001,370.84267491000355,54021.97112184 2026-04-10,15:23:40.000,100,11115575,-795,0,1775834619,13226.697813760002,370.983657509998,54022.11086424 2026-04-10,15:23:41.000,100,11115544,-795,0,1775834620,13226.792122099992,371.0330014200008,54022.06894152001 2026-04-10,15:23:42.000,100,11115502,-795,0,1775834621,13226.778649480002,371.0118540300027,54021.97810896001 2026-04-10,15:23:43.000,100,11115555,-795,0,1775834622,13226.899903060003,370.9484118600012,54022.054967280004 2026-04-10,15:23:44.000,100,11115527,-795,0,1775834623,13227.048101879998,370.77923274000204,54022.16676120001 2026-04-10,15:23:45.000,100,11115567,-795,0,1775834624,13227.229982249999,370.6030044900035,54022.16676120001 2026-04-10,15:23:46.000,100,11115545,-795,0,1775834625,13227.357972139995,370.34923581000476,54022.02003168 2026-04-10,15:23:47.000,100,11115547,-795,0,1775834626,13227.809304909992,370.01087756999914,54022.33445208001 2026-04-10,15:23:48.000,100,11115584,-795,0,1775834627,13228.085493619998,369.51743847000034,54022.23663240001 2026-04-10,15:23:49.000,100,11115554,-795,0,1775834628,13228.395363879994,369.00990111000283,54022.124838480006 2026-04-10,15:23:50.000,100,11115517,-795,0,1775834629,13228.718706759995,368.55170766000083,54022.34842632 2026-04-10,15:23:51.000,100,11115574,-795,0,1775834630,13228.89385082,368.1922020300044,54022.32047784 2026-04-10,15:23:52.000,100,11115546,-795,0,1775834631,13229.015104400001,367.9384333499984,54022.36240056001 2026-04-10,15:23:53.000,100,11115536,-795,0,1775834632,13229.015104400001,367.6846646699996,54022.19470968001 2026-04-10,15:23:54.000,100,11115570,-795,0,1775834633,13228.941004989996,367.45204337999894,54022.18073544 2026-04-10,15:23:55.000,100,11115589,-795,0,1775834634,13229.055522260001,367.1771273100021,54022.39733616 2026-04-10,15:23:56.000,100,11115552,-795,0,1775834635,13228.738915689995,366.9304077600027,54022.08291576 2026-04-10,15:23:57.000,100,11115553,-795,0,1775834636,13228.678288899995,366.8669655900012,54022.28554224001 2026-04-10,15:23:58.000,100,11115524,-795,0,1775834637,13228.48967222,366.89516210999864,54022.341439200005 2026-04-10,15:23:59.000,100,11115560,-795,0,1775834638,13228.280846609989,366.9445060200014,54022.27855512 2026-04-10,15:24:00.000,100,11115595,-795,0,1775834639,13228.112438859993,366.98680080000486,54022.28554224001 2026-04-10,15:24:01.000,100,11115571,-675,0,1775834640,13227.816041220001,367.0995868800019,54022.16676120001 2026-04-10,15:24:02.000,100,11115525,-795,0,1775834641,13227.849722769992,367.05729209999845,54022.08291576 2026-04-10,15:24:03.000,100,11115591,-795,0,1775834642,13227.930558489992,367.029095580001,54022.3763748 2026-04-10,15:24:04.000,100,11115581,-795,0,1775834643,13228.011394209992,367.0008990600036,54022.3763748 2026-04-10,15:24:05.000,100,11115600,-795,0,1775834644,13228.159593029988,367.0643412299978,54022.3763748 2026-04-10,15:24:06.000,100,11115574,-795,0,1775834645,13228.233692439993,367.0643412299978,54022.15977408 2026-04-10,15:24:07.000,100,11115589,-795,0,1775834646,13228.496408529994,367.12073426999996,54022.2016968 2026-04-10,15:24:08.000,100,11115536,-795,0,1775834647,13228.76586092999,367.0502429699991,54022.29951648 2026-04-10,15:24:09.000,100,11115562,-795,0,1775834648,13229.190248459992,367.02204645000165,54022.33445208001 2026-04-10,15:24:10.000,100,11115558,-795,0,1775834649,13229.527063959998,366.97270253999886,54022.43227176001 2026-04-10,15:24:11.000,100,11115566,-795,0,1775834650,13229.897561009995,366.8458182000031,54022.341439200005 2026-04-10,15:24:12.000,100,11115601,-795,0,1775834651,13230.220903889996,366.67663908000395,54022.43227176001 2026-04-10,15:24:13.000,100,11115559,-795,0,1775834652,13230.510565219993,366.52860735000286,54022.57201416001 2026-04-10,15:24:14.000,100,11115601,-795,0,1775834653,13230.739599759989,366.458116050002,54022.66983384001 2026-04-10,15:24:15.000,100,11115500,-795,0,1775834654,13230.92148012999,366.42991953000455,54022.59297552 2026-04-10,15:24:16.000,100,11115584,-795,0,1775834655,13230.86085333999,366.3523791000043,54022.53009144001 2026-04-10,15:24:17.000,100,11115562,-795,0,1775834656,13230.9686343,366.42991953000455,54022.63489824 2026-04-10,15:24:18.000,100,11115580,-795,0,1775834657,13231.015788469995,366.5427056100016,54022.78162776 2026-04-10,15:24:19.000,100,11115564,-795,0,1775834658,13231.11009681,366.76122864000354,54022.82355048 2026-04-10,15:24:20.000,100,11115572,-795,0,1775834659,13231.15051467,366.98680080000486,54022.893421680004 2026-04-10,15:24:21.000,100,11115594,-795,0,1775834660,13231.217877769996,367.2899133899991,54022.95630576001 2026-04-10,15:24:22.000,100,11115568,-795,0,1775834661,13231.20440514999,367.5577803300039,54022.92137016 2026-04-10,15:24:23.000,100,11115507,-795,0,1775834662,13231.16398728999,367.8326964000007,54023.061112560004 2026-04-10,15:24:24.000,100,11115561,-675,0,1775834663,13231.116833119995,368.0512194300027,54023.12399664001 2026-04-10,15:24:25.000,100,11115543,-795,0,1775834664,13230.975370609995,368.12171073000354,54023.18688072 2026-04-10,15:24:26.000,100,11115556,-795,0,1775834665,13230.773281309994,368.12171073000354,54023.0401512 2026-04-10,15:24:27.000,100,11115590,-795,0,1775834666,13230.82043547999,368.12171073000354,54023.30566176 2026-04-10,15:24:28.000,100,11115539,-795,0,1775834667,13230.92148012999,368.0300720400046,54023.50828824001 2026-04-10,15:24:29.000,100,11115588,-795,0,1775834668,13231.015788469995,368.02302290999796,54023.494314 2026-04-10,15:24:30.000,100,11115565,-795,0,1775834669,13231.217877769996,368.00892464999924,54023.43841704001 2026-04-10,15:24:31.000,100,11115565,-795,0,1775834670,13231.446912309992,367.95253161000437,54023.30566176 2026-04-10,15:24:32.000,100,11115560,-795,0,1775834671,13231.756782570003,367.9807281300018,54023.40348144 2026-04-10,15:24:33.000,100,11115557,-795,0,1775834672,13232.12054330999,368.0159737799986,54023.37553296 2026-04-10,15:24:34.000,100,11115550,-795,0,1775834673,13232.53145822,368.0018755199999,54023.64104352 2026-04-10,15:24:35.000,100,11115588,-795,0,1775834674,13232.834592170002,367.95253161000437,54023.77379880001 2026-04-10,15:24:36.000,100,11115538,-795,0,1775834675,13232.989527299993,367.818598140002,54023.585146560006 2026-04-10,15:24:37.000,100,11115595,-795,0,1775834676,13233.164671359998,367.71286119000433,54023.82969576 2026-04-10,15:24:38.000,100,11115576,-795,0,1775834677,13233.184880289999,367.66351728000154,54024.01136088001 2026-04-10,15:24:39.000,100,11115556,-795,0,1775834678,13232.955845750002,367.6705664100009,54023.79476016001 2026-04-10,15:24:40.000,100,11115603,-795,0,1775834679,13232.841328479997,367.7199103200037,54024.02533512 2026-04-10,15:24:41.000,100,11115582,-795,0,1775834680,13232.659448109996,367.7833524899979,54024.088219200006 2026-04-10,15:24:42.000,100,11115561,-795,0,1775834681,13232.42367725999,367.81154901000264,54024.08123208001 2026-04-10,15:24:43.000,100,11115597,-795,0,1775834682,13232.134015929994,367.931384219999,54024.10219344 2026-04-10,15:24:44.000,100,11115574,-795,0,1775834683,13232.032971279994,367.9666298700031,54024.22796160001 2026-04-10,15:24:45.000,100,11115579,-795,0,1775834684,13231.891508769993,368.02302290999796,54024.22796160001 2026-04-10,15:24:46.000,100,11115547,-795,0,1775834685,13231.615320060002,367.94548247999774,54023.969438160006 2026-04-10,15:24:47.000,100,11115521,-795,0,1775834686,13231.393021830001,367.84679465999943,54024.0532836 2026-04-10,15:24:48.000,100,11115564,-795,0,1775834687,13231.13030574,367.6705664100009,54024.13014192001 2026-04-10,15:24:49.000,100,11115577,-795,0,1775834688,13230.90800751,367.5718785900026,54024.06027072001 2026-04-10,15:24:50.000,100,11115557,-795,0,1775834689,13230.611609869993,367.5366329399985,54024.0532836 2026-04-10,15:24:51.000,100,11115551,-795,0,1775834690,13230.402784259997,367.4590925099983,54023.93450256 2026-04-10,15:24:52.000,100,11115546,-795,0,1775834691,13230.207431269992,367.3392573000019,54023.92751544 2026-04-10,15:24:53.000,100,11115576,-795,0,1775834692,13229.92450624999,367.26876600000105,54023.77379880001 2026-04-10,15:24:54.000,100,11115580,-795,0,1775834693,13229.877352079995,367.1277833999993,54023.850657120005 2026-04-10,15:24:55.000,100,11115559,-795,0,1775834694,13229.74262587999,367.0643412299978,54023.82270864001 2026-04-10,15:24:56.000,100,11115564,-795,0,1775834695,13229.62137229999,366.8810638499999,54023.53623672001 2026-04-10,15:24:57.000,100,11115574,-795,0,1775834696,13229.72241694999,366.7823760300016,54023.8087344 2026-04-10,15:24:58.000,100,11115577,-795,0,1775834697,13229.8908247,366.7541795100042,54023.899566960004 2026-04-10,15:24:59.000,100,11115607,-795,0,1775834698,13230.13333186,366.7541795100042,54023.91354120001 2026-04-10,15:25:00.000,100,11115542,-795,0,1775834699,13230.321948539997,366.8317199400044,54023.850657120005 2026-04-10,15:25:01.000,100,11115530,-795,0,1775834700,13230.577928319988,366.8669655900012,54023.780785920004 2026-04-10,15:25:02.000,100,11115535,-795,0,1775834701,13230.793490239994,366.8881129799993,54023.564185200004 2026-04-10,15:25:03.000,100,11115572,-795,0,1775834702,13231.02252477999,366.9797516699982,54023.79476016001 2026-04-10,15:25:04.000,100,11115585,-795,0,1775834703,13231.440175999996,366.97270253999886,54024.06027072001 2026-04-10,15:25:05.000,100,11115535,-795,0,1775834704,13231.729837329993,366.90926037000463,54023.969438160006 2026-04-10,15:25:06.000,100,11115538,-795,0,1775834705,13232.10707069,366.8458182000031,54023.850657120005 2026-04-10,15:25:07.000,100,11115574,-795,0,1775834706,13232.504512979991,366.8881129799993,54024.137129040006 2026-04-10,15:25:08.000,100,11115554,-795,0,1775834707,13232.922164199997,366.85991646000184,54024.29084568 2026-04-10,15:25:09.000,100,11115557,-795,0,1775834708,13233.353288039994,366.8528673300025,54024.40962672 2026-04-10,15:25:10.000,100,11115593,-795,0,1775834709,13233.68336722999,366.8669655900012,54024.472510800006 2026-04-10,15:25:11.000,100,11115503,-795,0,1775834710,13233.979764869997,366.789425160001,54024.31180704 2026-04-10,15:25:12.000,100,11115527,-795,0,1775834711,13234.222272029998,366.7471303800048,54024.52840776 2026-04-10,15:25:13.000,100,11115587,-795,0,1775834712,13234.451306569994,366.6202460400018,54024.67513728 2026-04-10,15:25:14.000,100,11115594,-795,0,1775834713,13234.6062417,366.4933616999988,54024.77295696 2026-04-10,15:25:15.000,100,11115521,-795,0,1775834714,13234.76791314,366.3594282300037,54024.758982720006 2026-04-10,15:25:16.000,100,11115545,-795,0,1775834715,13234.80159468999,366.2748386700041,54024.68212440001 2026-04-10,15:25:17.000,100,11115537,-795,0,1775834716,13234.88243040999,366.2113965000026,54024.91269936 2026-04-10,15:25:18.000,100,11115512,-795,0,1775834717,13234.82853993,366.16910171999916,54025.05244176 2026-04-10,15:25:19.000,100,11115516,-795,0,1775834718,13234.70055003999,366.0774630300002,54025.17820992 2026-04-10,15:25:20.000,100,11115516,-795,0,1775834719,13234.464779189999,365.94352955999784,54025.22711976 2026-04-10,15:25:21.000,100,11115610,-795,0,1775834720,13234.296371439988,365.8941856500023,54025.241094000005 2026-04-10,15:25:22.000,100,11115538,-795,0,1775834721,13234.215535719988,365.8377926100002,54025.33891368 2026-04-10,15:25:23.000,100,11115578,-795,0,1775834722,13234.161645239998,365.8166452200021,54025.39481064 2026-04-10,15:25:24.000,100,11115515,-795,0,1775834723,13234.202063099998,365.80959609000274,54025.54852728001 2026-04-10,15:25:25.000,100,11115569,-795,0,1775834724,13234.107754759993,365.74615392000123,54025.58346288 2026-04-10,15:25:26.000,100,11115584,-795,0,1775834725,13233.912401770001,365.5910730600008,54025.33192656001 2026-04-10,15:25:27.000,100,11115538,-795,0,1775834726,13233.777675569996,365.5276308899993,54025.457694720004 2026-04-10,15:25:28.000,100,11115550,-795,0,1775834727,13233.616004129995,365.42894307000097,54025.53455304 2026-04-10,15:25:29.000,100,11115530,-795,0,1775834728,13233.50822317,365.3725500299988,54025.646346960006 2026-04-10,15:25:30.000,100,11115560,-795,0,1775834729,13233.373496969994,365.3725500299988,54025.5555144 2026-04-10,15:25:31.000,100,11115558,-795,0,1775834730,13233.3263428,365.4218939400016,54025.4856432 2026-04-10,15:25:32.000,100,11115578,-795,0,1775834731,13233.353288039994,365.47828698000376,54025.46468184 2026-04-10,15:25:33.000,100,11115525,-795,0,1775834732,13233.454332689995,365.541729149998,54025.54154016 2026-04-10,15:25:34.000,100,11115537,-795,0,1775834733,13233.595795199995,365.64041697000357,54025.527565920005 2026-04-10,15:25:35.000,100,11115550,-795,0,1775834734,13233.75073033,365.72500653000316,54025.51359168 2026-04-10,15:25:36.000,100,11115512,-795,0,1775834735,13233.838302359996,365.71090827000444,54025.262055360006 2026-04-10,15:25:37.000,100,11115560,-795,0,1775834736,13234.040391659997,365.67566262000037,54025.408784880005 2026-04-10,15:25:38.000,100,11115539,-795,0,1775834737,13234.114491070002,365.6192695799982,54025.527565920005 2026-04-10,15:25:39.000,100,11115540,-795,0,1775834738,13234.222272029998,365.51353263000055,54025.597437120006 2026-04-10,15:25:40.000,100,11115537,-795,0,1775834739,13234.188590479993,365.3936974200042,54025.597437120006 2026-04-10,15:25:41.000,100,11115594,-795,0,1775834740,13234.101018449997,365.18927265000093,54025.51359168 2026-04-10,15:25:42.000,100,11115488,-795,0,1775834741,13233.986501179992,364.94255310000153,54025.625385600004 2026-04-10,15:25:43.000,100,11115566,-795,0,1775834742,13233.7305214,364.74517745999765,54025.61141136 2026-04-10,15:25:44.000,100,11115550,-795,0,1775834743,13233.44086006999,364.5337035600023,54025.59045000001 2026-04-10,15:25:45.000,100,11115525,-715,0,1775834744,13233.056890399988,364.3715735700025,54025.46468184 2026-04-10,15:25:46.000,100,11115563,-795,0,1775834745,13232.578612389996,364.2235418400014,54025.2760296 2026-04-10,15:25:47.000,100,11115554,-795,0,1775834746,13232.36978678,364.1248540200031,54025.54852728001 2026-04-10,15:25:48.000,100,11115555,-795,0,1775834747,13232.093598069994,364.05436272000225,54025.59045000001 2026-04-10,15:25:49.000,100,11115560,-795,0,1775834748,13231.898245079989,363.9979696800001,54025.53455304 2026-04-10,15:25:50.000,100,11115544,-795,0,1775834749,13231.649001609992,363.9838714200014,54025.33192656001 2026-04-10,15:25:51.000,100,11115528,-795,0,1775834750,13231.601847439997,363.9838714200014,54025.29699096 2026-04-10,15:25:52.000,100,11115542,-795,0,1775834751,13231.527748029992,364.0191170699982,54025.2061584 2026-04-10,15:25:53.000,100,11115526,-795,0,1775834752,13231.527748029992,364.15305054000055,54025.15724856 2026-04-10,15:25:54.000,100,11115579,-795,0,1775834753,13231.655737920002,364.30108227000164,54025.25506824001 2026-04-10,15:25:55.000,100,11115531,-795,0,1775834754,13231.736573640002,364.4068192199993,54025.192184160005 2026-04-10,15:25:56.000,100,11115505,-795,0,1775834755,13231.817409359988,364.4914087799989,54024.8218668 2026-04-10,15:25:57.000,100,11115555,-795,0,1775834756,13231.931926629994,364.51255617000425,54024.94763496001 2026-04-10,15:25:58.000,100,11115541,-795,0,1775834757,13232.012762349994,364.49845790999825,54025.01051904 2026-04-10,15:25:59.000,100,11115562,-795,0,1775834758,13232.03970758999,364.44911400000274,54024.954622080004 2026-04-10,15:26:00.000,100,11115528,-795,0,1775834759,13231.972344489994,364.3715735700025,54024.91968648001 2026-04-10,15:26:01.000,100,11115537,-795,0,1775834760,13231.790464119993,364.2728857500042,54024.82885392001 2026-04-10,15:26:02.000,100,11115567,-795,0,1775834761,13231.527748029992,364.0614118500016,54024.80090544001 2026-04-10,15:26:03.000,100,11115566,-795,0,1775834762,13231.21114146,363.7723975199988,54024.591291840006 2026-04-10,15:26:04.000,100,11115547,-795,0,1775834763,13230.86085333999,363.41289189000236,54024.56334336001 2026-04-10,15:26:05.000,100,11115555,-795,0,1775834764,13230.571192009993,363.2084671199991,54024.74500848 2026-04-10,15:26:06.000,100,11115553,-795,0,1775834765,13230.039023519996,362.97584582999843,54024.31180704 2026-04-10,15:26:07.000,100,11115524,-795,0,1775834766,13229.655053849994,362.8983053999982,54024.41661384001 2026-04-10,15:26:08.000,100,11115570,-795,0,1775834767,13229.082467499997,362.85601062000205,54024.24193584 2026-04-10,15:26:09.000,100,11115564,-795,0,1775834768,13228.57050794,362.75732280000375,54024.22097448 2026-04-10,15:26:10.000,100,11115580,-795,0,1775834769,13228.038339450002,362.7009297600016,54024.03232224 2026-04-10,15:26:11.000,100,11115549,-795,0,1775834770,13227.52637988999,362.70797889000096,54023.76681168 2026-04-10,15:26:12.000,100,11115599,-795,0,1775834771,13227.216509629994,362.72912627999904,54023.81572152 2026-04-10,15:26:13.000,100,11115566,-795,0,1775834772,13226.980738779988,362.8137158399986,54023.65501776001 2026-04-10,15:26:14.000,100,11115542,-795,0,1775834773,13226.866221509998,362.87010888000077,54023.466365520006 2026-04-10,15:26:15.000,100,11115527,-795,0,1775834774,13226.825803649997,362.9899440900044,54023.24277768001 2026-04-10,15:26:16.000,100,11115521,-795,0,1775834775,13227.027892949998,363.1732214700023,54023.012202720005 2026-04-10,15:26:17.000,100,11115540,-795,0,1775834776,13227.459016789995,363.44813753999915,54023.13797088 2026-04-10,15:26:18.000,100,11115538,-795,0,1775834777,13228.024866829997,363.69485708999855,54023.20784208 2026-04-10,15:26:19.000,100,11115528,-795,0,1775834778,13228.658079969995,363.99092055000074,54023.249764800006 2026-04-10,15:26:20.000,100,11115590,-795,0,1775834779,13229.250875249993,364.2728857500042,54023.16591936 2026-04-10,15:26:21.000,100,11115579,-795,0,1775834780,13229.735889569994,364.6323913800006,54023.08906104 2026-04-10,15:26:22.000,100,11115490,-795,0,1775834781,13230.160277099996,364.87911093,54023.02617696 2026-04-10,15:26:23.000,100,11115562,-795,0,1775834782,13230.470147359993,365.1328796099988,54023.3545716 2026-04-10,15:26:24.000,100,11115586,-795,0,1775834783,13230.685709279998,365.36550089999946,54023.37553296 2026-04-10,15:26:25.000,100,11115557,-795,0,1775834784,13230.753072379994,365.5276308899993,54023.36854584001 2026-04-10,15:26:26.000,100,11115588,-795,0,1775834785,13230.82043547999,365.56287654000334,54023.2847004 2026-04-10,15:26:27.000,100,11115558,-795,0,1775834786,13230.813699169994,365.49943437000184,54023.466365520006 2026-04-10,15:26:28.000,100,11115555,-795,0,1775834787,13230.800226549989,365.2809113399999,54023.62706928001 2026-04-10,15:26:29.000,100,11115545,-795,0,1775834788,13230.719390829989,364.9284548400028,54023.682966240005 2026-04-10,15:26:30.000,100,11115511,-795,0,1775834789,13230.645291419998,364.54780182000104,54023.64104352 2026-04-10,15:26:31.000,100,11115558,-795,0,1775834790,13230.449938429992,364.1882961900046,54023.564185200004 2026-04-10,15:26:32.000,100,11115490,-795,0,1775834791,13230.261321749997,363.849937949999,54023.62008216 2026-04-10,15:26:33.000,100,11115570,-795,0,1775834792,13230.160277099996,363.4199410200017,54023.71790184 2026-04-10,15:26:34.000,100,11115552,-795,0,1775834793,13230.05249614,363.0956810400021,54023.65501776001 2026-04-10,15:26:35.000,100,11115589,-795,0,1775834794,13230.00534196999,362.7996175799999,54023.59213368 2026-04-10,15:26:36.000,100,11115525,-795,0,1775834795,13229.98513303999,362.52470151000307,54023.298674640006 2026-04-10,15:26:37.000,100,11115547,-795,0,1775834796,13230.180486029996,362.376669780002,54023.55021096 2026-04-10,15:26:38.000,100,11115533,-795,0,1775834797,13230.335421160002,362.28503109000303,54023.62008216 2026-04-10,15:26:39.000,100,11115559,-795,0,1775834798,13230.497092600002,362.24978543999896,54023.585146560006 2026-04-10,15:26:40.000,100,11115546,-795,0,1775834799,13230.645291419998,362.1651958799994,54023.66200488 2026-04-10,15:26:41.000,100,11115525,-795,0,1775834800,13230.705918209998,362.03831154000363,54023.564185200004 2026-04-10,15:26:42.000,100,11115524,-795,0,1775834801,13230.584664629998,361.93962371999805,54023.5991208 2026-04-10,15:26:43.000,100,11115547,-795,0,1775834802,13230.456674740002,361.7986411200036,54023.74585032001 2026-04-10,15:26:44.000,100,11115566,-795,0,1775834803,13230.227640199992,361.6858550399993,54023.84367000001 2026-04-10,15:26:45.000,100,11115567,-795,0,1775834804,13229.92450624999,361.5660198300029,54023.79476016001 2026-04-10,15:26:46.000,100,11115559,-795,0,1775834805,13229.500118719989,361.44618461999926,54023.55021096 2026-04-10,15:26:47.000,100,11115507,-795,0,1775834806,13229.365392519998,361.34749680000095,54023.71091472 2026-04-10,15:26:48.000,100,11115472,-795,0,1775834807,13229.136357980002,361.2770055000001,54023.64104352 2026-04-10,15:26:49.000,100,11115535,-795,0,1775834808,13229.028577019992,361.1430720299977,54023.54322384 2026-04-10,15:26:50.000,100,11115532,-795,0,1775834809,13228.941004989996,361.05143333999877,54023.69694048 2026-04-10,15:26:51.000,100,11115536,-795,0,1775834810,13228.77259724,360.8611068300015,54023.62706928001 2026-04-10,15:26:52.000,100,11115542,-795,0,1775834811,13228.658079969995,360.77651727000193,54023.43142992 2026-04-10,15:26:53.000,100,11115555,-795,0,1775834812,13228.6109258,360.69192771000235,54023.48732688001 2026-04-10,15:26:54.000,100,11115561,-795,0,1775834813,13228.536826389995,360.67078032000427,54023.396494320004 2026-04-10,15:26:55.000,100,11115575,-795,0,1775834814,13228.449254359999,360.684878580003,54023.25675192 2026-04-10,15:26:56.000,100,11115529,-795,0,1775834815,13228.206747199998,360.6143872800021,54022.97028 2026-04-10,15:26:57.000,100,11115564,-795,0,1775834816,13228.045075759997,360.66373118999763,54022.95630576001 2026-04-10,15:26:58.000,100,11115578,-795,0,1775834817,13227.721732879996,360.7624190100032,54022.97028 2026-04-10,15:26:59.000,100,11115505,-795,0,1775834818,13227.54658881999,360.7694681400026,54023.05412544001 2026-04-10,15:27:00.000,100,11115526,-795,0,1775834819,13227.142410219989,360.8611068300015,54023.03316408001 2026-04-10,15:27:01.000,100,11115551,-795,0,1775834820,13226.691077449992,360.924549000003,54022.83752472001 2026-04-10,15:27:02.000,100,11115468,-795,0,1775834821,13226.219535749995,361.0091385600026,54022.69778232001 2026-04-10,15:27:03.000,100,11115505,-795,0,1775834822,13225.902929179989,361.0091385600026,54022.64887248001 2026-04-10,15:27:04.000,100,11115553,-795,0,1775834823,13225.559377370002,361.03733508000005,54022.558039920004 2026-04-10,15:27:05.000,100,11115523,-795,0,1775834824,13225.310133899991,361.0302859500007,54022.53707856 2026-04-10,15:27:06.000,100,11115556,-795,0,1775834825,13225.27645235,361.0443842099994,54022.35541344 2026-04-10,15:27:07.000,100,11115541,-795,0,1775834826,13225.451596409992,361.03733508000005,54022.48118160001 2026-04-10,15:27:08.000,100,11115537,-795,0,1775834827,13225.673894639993,361.05143333999877,54022.52310432 2026-04-10,15:27:09.000,100,11115534,-795,0,1775834828,13226.057864309994,361.12192463999963,54022.509130080005 2026-04-10,15:27:10.000,100,11115460,-795,0,1775834829,13226.35426195,361.2135633299986,54022.47419448 2026-04-10,15:27:11.000,100,11115489,-795,0,1775834830,13226.684341139997,361.26290724000137,54022.3763748 2026-04-10,15:27:12.000,100,11115518,-795,0,1775834831,13227.061574499989,361.3545459300003,54022.49515584 2026-04-10,15:27:13.000,100,11115519,-795,0,1775834832,13227.36470844999,361.36864418999903,54022.49515584 2026-04-10,15:27:14.000,100,11115546,-795,0,1775834833,13227.5331162,361.4038898400031,54022.5859884 2026-04-10,15:27:15.000,100,11115547,-795,0,1775834834,13227.57353406,361.3193002800035,54022.68380808 2026-04-10,15:27:16.000,100,11115553,-795,0,1775834835,13227.418598929995,361.23471072000393,54022.39733616 2026-04-10,15:27:17.000,100,11115517,-795,0,1775834836,13227.37144476,361.28405462999945,54022.579001280006 2026-04-10,15:27:18.000,100,11115496,-795,0,1775834837,13227.297345349994,361.28405462999945,54022.6907952 2026-04-10,15:27:19.000,100,11115495,-795,0,1775834838,13227.007684019998,361.28405462999945,54022.64188536 2026-04-10,15:27:20.000,100,11115527,-795,0,1775834839,13226.718022690002,361.34749680000095,54022.66284672 2026-04-10,15:27:21.000,100,11115586,-795,0,1775834840,13226.43509767,361.4038898400031,54022.66983384001 2026-04-10,15:27:22.000,100,11115564,-795,0,1775834841,13226.06460061999,361.5237250499995,54022.606949760004 2026-04-10,15:27:23.000,100,11115541,-795,0,1775834842,13225.599795230002,361.6506093900025,54022.54406568 2026-04-10,15:27:24.000,100,11115544,-795,0,1775834843,13225.121517219995,361.8127393800023,54022.446246 2026-04-10,15:27:25.000,100,11115555,-795,0,1775834844,13224.690393379999,361.9748693700021,54022.390349040004 2026-04-10,15:27:26.000,100,11115562,-795,0,1775834845,13224.279478470002,362.0947045799985,54022.15977408 2026-04-10,15:27:27.000,100,11115529,-795,0,1775834846,13223.94939927999,362.15814675,54022.21567104001 2026-04-10,15:27:28.000,100,11115485,-795,0,1775834847,13223.700155809995,362.2427363099996,54022.11785136001 2026-04-10,15:27:29.000,100,11115550,-795,0,1775834848,13223.63279271,362.1933924000041,54022.22964528 2026-04-10,15:27:30.000,100,11115562,-795,0,1775834849,13223.531748059999,362.1933924000041,54022.18772256 2026-04-10,15:27:31.000,100,11115534,-795,0,1775834850,13223.477857579994,362.1088028400045,54021.92919912001 2026-04-10,15:27:32.000,100,11115529,-795,0,1775834851,13223.450912339998,362.03831154000363,54021.90125064001 2026-04-10,15:27:33.000,100,11115547,-795,0,1775834852,13223.403758169989,362.0171641499983,54021.91522488 2026-04-10,15:27:34.000,100,11115547,-795,0,1775834853,13223.255559349993,361.9819185000015,54021.78246960001 2026-04-10,15:27:35.000,100,11115540,-795,0,1775834854,13223.221877800002,362.0806063199998,54021.65670144 2026-04-10,15:27:36.000,100,11115514,-795,0,1775834855,13223.066942669997,362.2779819600037,54021.3632424 2026-04-10,15:27:37.000,100,11115591,-795,0,1775834856,13223.039997430002,362.5740454199986,54021.551894640004 2026-04-10,15:27:38.000,100,11115540,-795,0,1775834857,13223.013052189992,362.9335510500023,54021.600804480004 2026-04-10,15:27:39.000,100,11115511,-795,0,1775834858,13223.046733739997,363.2930566799987,54021.64971432 2026-04-10,15:27:40.000,100,11115554,-795,0,1775834859,13223.066942669997,363.64551318000304,54021.64272720001 2026-04-10,15:27:41.000,100,11115572,-795,0,1775834860,13223.201668870002,363.92747837999923,54021.56586888001 2026-04-10,15:27:42.000,100,11115530,-795,0,1775834861,13223.356603999993,364.2235418400014,54021.6776628 2026-04-10,15:27:43.000,100,11115564,-795,0,1775834862,13223.518275439994,364.4773105200002,54021.747534 2026-04-10,15:27:44.000,100,11115553,-795,0,1775834863,13223.700155809995,364.6817352900034,54021.838366560005 2026-04-10,15:27:45.000,100,11115561,-795,0,1775834864,13223.821409389995,364.7381283299983,54021.768495360004 2026-04-10,15:27:46.000,100,11115528,-795,0,1775834865,13223.94939927999,364.6041948600032,54021.66368856001 2026-04-10,15:27:47.000,100,11115535,-795,0,1775834866,13224.050443929991,364.46321226000146,54021.90125064001 2026-04-10,15:27:48.000,100,11115551,-795,0,1775834867,13224.151488579992,364.2094435800027,54022.09689000001 2026-04-10,15:27:49.000,100,11115548,-795,0,1775834868,13224.191906439992,363.9133801200005,54022.19470968001 2026-04-10,15:27:50.000,100,11115524,-795,0,1775834869,13224.171697509992,363.61026752999896,54022.15278696 2026-04-10,15:27:51.000,100,11115483,-795,0,1775834870,13224.218851680002,363.34944972000085,54022.006057440005 2026-04-10,15:27:52.000,100,11115539,-795,0,1775834871,13224.259269540002,363.13797581999825,54022.006057440005 2026-04-10,15:27:53.000,100,11115474,-795,0,1775834872,13224.158224890001,363.01814061000186,54021.94317336 2026-04-10,15:27:54.000,100,11115517,-795,0,1775834873,13224.245796919997,363.05338625999866,54021.9920832 2026-04-10,15:27:55.000,100,11115522,-795,0,1775834874,13224.319896330002,363.11682843000017,54022.15278696 2026-04-10,15:27:56.000,100,11115522,-795,0,1775834875,13224.164961199996,363.2155162499985,54021.83137944001 2026-04-10,15:27:57.000,100,11115567,-795,0,1775834876,13224.225587989997,363.39879363000364,54022.02003168 2026-04-10,15:27:58.000,100,11115524,-795,0,1775834877,13224.117807030001,363.6314149200043,54021.91522488 2026-04-10,15:27:59.000,100,11115521,-795,0,1775834878,13224.144752269996,363.849937949999,54022.04099304 2026-04-10,15:28:00.000,100,11115533,-795,0,1775834879,13224.124543339996,364.0473135900029,54022.08990288 2026-04-10,15:28:01.000,100,11115541,-795,0,1775834880,13224.131279649991,364.15305054000055,54022.054967280004 2026-04-10,15:28:02.000,100,11115542,-795,0,1775834881,13224.023498689996,364.30108227000164,54021.96413472 2026-04-10,15:28:03.000,100,11115542,-795,0,1775834882,13224.063916549996,364.42796661000466,54021.9920832 2026-04-10,15:28:04.000,100,11115557,-795,0,1775834883,13224.063916549996,364.5548509500004,54022.173748320005 2026-04-10,15:28:05.000,100,11115475,-795,0,1775834884,13223.942662969996,364.6817352900034,54022.15278696 2026-04-10,15:28:06.000,100,11115520,-795,0,1775834885,13223.70689211999,364.8861600599994,54021.789456720006 2026-04-10,15:28:07.000,100,11115522,-795,0,1775834886,13223.79446415,365.1328796099988,54022.06894152001 2026-04-10,15:28:08.000,100,11115559,-795,0,1775834887,13223.821409389995,365.3584517700001,54022.23663240001 2026-04-10,15:28:09.000,100,11115587,-795,0,1775834888,13224.084125479996,365.5910730600008,54022.3065036 2026-04-10,15:28:10.000,100,11115517,-795,0,1775834889,13224.360314190002,365.87303826000425,54022.48816872 2026-04-10,15:28:11.000,100,11115592,-795,0,1775834890,13224.710602309999,366.0986104199983,54022.446246 2026-04-10,15:28:12.000,100,11115539,-795,0,1775834891,13225.14846245999,366.3876247500011,54022.50214296001 2026-04-10,15:28:13.000,100,11115540,-795,0,1775834892,13225.606531539997,366.67663908000395,54022.64887248001 2026-04-10,15:28:14.000,100,11115539,-795,0,1775834893,13226.11175479,366.9304077600027,54022.725730800004 2026-04-10,15:28:15.000,100,11115538,-795,0,1775834894,13226.583296489996,367.2405694800036,54022.774640640004 2026-04-10,15:28:16.000,100,11115531,-795,0,1775834895,13227.068310809998,367.5436820699979,54022.70476944 2026-04-10,15:28:17.000,100,11115539,-795,0,1775834896,13227.51290727,367.7833524899979,54023.012202720005 2026-04-10,15:28:18.000,100,11115540,-795,0,1775834897,13227.950767419992,367.98777726000117,54023.20085496001 2026-04-10,15:28:19.000,100,11115499,-795,0,1775834898,13228.307791849998,368.1005633399982,54023.34059736001 2026-04-10,15:28:20.000,100,11115560,-795,0,1775834899,13228.65134366,368.1781037699984,54023.564185200004 2026-04-10,15:28:21.000,100,11115596,-795,0,1775834900,13228.988159159991,368.1640055099997,54023.50828824001 2026-04-10,15:28:22.000,100,11115491,-795,0,1775834901,13229.318238350003,368.13580899000226,54023.71091472 2026-04-10,15:28:23.000,100,11115540,-715,0,1775834902,13229.587690749999,368.07236682000075,54023.899566960004 2026-04-10,15:28:24.000,100,11115576,-795,0,1775834903,13229.87061577,368.00892464999924,54024.1231548 2026-04-10,15:28:25.000,100,11115527,-795,0,1775834904,13230.13333186,367.95958074000373,54024.067257840004 2026-04-10,15:28:26.000,100,11115512,-795,0,1775834905,13230.470147359993,367.8397455300001,54024.15110328 2026-04-10,15:28:27.000,100,11115525,-795,0,1775834906,13230.867589649999,367.82564727000135,54024.353729760005 2026-04-10,15:28:28.000,100,11115529,-795,0,1775834907,13231.399758139996,367.8044998800033,54024.689111520005 2026-04-10,15:28:29.000,100,11115557,-795,0,1775834908,13231.945399249998,367.8820403100035,54024.84981528001 2026-04-10,15:28:30.000,100,11115551,-795,0,1775834909,13232.457358809996,367.95253161000437,54025.03846752 2026-04-10,15:28:31.000,100,11115527,-795,0,1775834910,13232.854801100002,368.1428581200016,54025.073403120005 2026-04-10,15:28:32.000,100,11115547,-795,0,1775834911,13233.285924939999,368.26974246000464,54025.262055360006 2026-04-10,15:28:33.000,100,11115539,-795,0,1775834912,13233.62947675,368.53056027000275,54025.625385600004 2026-04-10,15:28:34.000,100,11115517,-795,0,1775834913,13233.898929149997,368.77727982000215,54025.82102496 2026-04-10,15:28:35.000,100,11115547,-795,0,1775834914,13234.040391659997,369.08744154000306,54025.90487040001 2026-04-10,15:28:36.000,100,11115561,-795,0,1775834915,13234.121227379997,369.33416109000245,54025.911857520005 2026-04-10,15:28:37.000,100,11115558,-795,0,1775834916,13234.208799409993,369.5738315100025,54026.26121352001 2026-04-10,15:28:38.000,100,11115547,-795,0,1775834917,13234.242480959998,369.8346493200006,54026.43589152001 2026-04-10,15:28:39.000,100,11115548,-795,0,1775834918,13234.350261919993,369.95448453000427,54026.59659528001 2026-04-10,15:28:40.000,100,11115579,-795,0,1775834919,13234.525405979999,369.95448453000427,54026.68742784 2026-04-10,15:28:41.000,100,11115530,-795,0,1775834920,13234.592769079994,369.8557967099987,54026.701402080005 2026-04-10,15:28:42.000,100,11115553,-795,0,1775834921,13234.82853993,369.7148141100042,54026.84114448001 2026-04-10,15:28:43.000,100,11115568,-795,0,1775834922,13235.225982219992,369.6584210700021,54027.06473232 2026-04-10,15:28:44.000,100,11115563,-795,0,1775834923,13235.596479269989,369.66547020000144,54027.204474720005 2026-04-10,15:28:45.000,100,11115567,-795,0,1775834924,13235.85919535999,369.67956846000016,54027.29530728001 2026-04-10,15:28:46.000,100,11115560,-795,0,1775834925,13236.115175139996,369.59497890000057,54027.22543608001 2026-04-10,15:28:47.000,100,11115507,-795,0,1775834926,13236.425045399992,369.5526841200044,54027.4769724 2026-04-10,15:28:48.000,100,11115523,-795,0,1775834927,13236.734915659988,369.5385858599984,54027.73549584 2026-04-10,15:28:49.000,100,11115534,-795,0,1775834928,13236.99763174999,369.59497890000057,54027.84030264 2026-04-10,15:28:50.000,100,11115565,-795,0,1775834929,13237.09867639999,369.6584210700021,54027.93812232001 2026-04-10,15:28:51.000,100,11115551,-795,0,1775834930,13237.20645736,369.74301063000166,54028.09882608 2026-04-10,15:28:52.000,100,11115540,-795,0,1775834931,13237.354656179996,369.750059760001,54028.39228512 2026-04-10,15:28:53.000,100,11115560,-795,0,1775834932,13237.3681288,369.7218632400036,54028.53901464001 2026-04-10,15:28:54.000,100,11115503,-795,0,1775834933,13237.401810349991,369.6090771599993,54028.55298888 2026-04-10,15:28:55.000,100,11115533,-795,0,1775834934,13237.34118355999,369.4257997800014,54028.51805328001 2026-04-10,15:28:56.000,100,11115504,-795,0,1775834935,13237.3681288,369.179080230002,54028.39228512 2026-04-10,15:28:57.000,100,11115538,-755,0,1775834936,13237.516327619996,369.00990111000283,54028.6997184 2026-04-10,15:28:58.000,100,11115534,-795,0,1775834937,13237.583690719992,368.81252546999895,54028.909332 2026-04-10,15:28:59.000,100,11115508,-795,0,1775834938,13237.644317509992,368.66449373999785,54029.02811304 2026-04-10,15:29:00.000,100,11115553,-795,0,1775834939,13237.718416919997,368.56580591999955,54029.097984240005 2026-04-10,15:29:01.000,100,11115526,-795,0,1775834940,13237.738625849997,368.54465853000147,54029.049074400005 2026-04-10,15:29:02.000,100,11115546,-795,0,1775834941,13237.779043709997,368.61514983000234,54029.23073952 2026-04-10,15:29:03.000,100,11115549,-795,0,1775834942,13237.758834779997,368.76318156000343,54029.34952056 2026-04-10,15:29:04.000,100,11115516,-795,0,1775834943,13237.637581199997,368.9676063299994,54029.433366000005 2026-04-10,15:29:05.000,100,11115572,-795,0,1775834944,13237.442228209991,369.23547327000415,54029.46131448 2026-04-10,15:29:06.000,100,11115561,-795,0,1775834945,13237.233402599995,369.5456349899978,54029.3984304 2026-04-10,15:29:07.000,100,11115516,-795,0,1775834946,13237.10541271,369.8205510600019,54029.552147040005 2026-04-10,15:29:08.000,100,11115513,-795,0,1775834947,13237.011104369994,370.1307127800028,54029.91547728 2026-04-10,15:29:09.000,100,11115562,-795,0,1775834948,13236.809015069994,370.4267762399977,54030.0622068 2026-04-10,15:29:10.000,100,11115505,-795,0,1775834949,13236.687761489993,370.59595536000415,54030.118103759996 2026-04-10,15:29:11.000,100,11115573,-795,0,1775834950,13236.505881119992,370.64529926999967,54030.09714240001 2026-04-10,15:29:12.000,100,11115605,-795,0,1775834951,13236.425045399992,370.5889062300048,54030.2019492 2026-04-10,15:29:13.000,100,11115544,-795,0,1775834952,13236.350945990001,370.4761201500005,54030.341691600006 2026-04-10,15:29:14.000,100,11115583,-795,0,1775834953,13236.418309089997,370.3915305900009,54030.607202160005 2026-04-10,15:29:15.000,100,11115550,-795,0,1775834954,13236.559771599997,370.2787445100039,54030.774893040005 2026-04-10,15:29:16.000,100,11115515,-795,0,1775834955,13236.647343629993,370.20120408000366,54030.656112000004 2026-04-10,15:29:17.000,100,11115568,-795,0,1775834956,13236.99763174999,370.208253210003,54030.942583920005 2026-04-10,15:29:18.000,100,11115520,-795,0,1775834957,13237.455700829996,370.2294006000011,54031.13123616001 2026-04-10,15:29:19.000,100,11115520,-795,0,1775834958,13237.886824669993,370.2646462499979,54031.15219752001 2026-04-10,15:29:20.000,100,11115559,-795,0,1775834959,13238.40552054,370.39857972000027,54031.30591416 2026-04-10,15:29:21.000,100,11115557,-795,0,1775834960,13238.796226519997,370.5889062300048,54031.326875520004 2026-04-10,15:29:22.000,100,11115504,-795,0,1775834961,13239.254295599989,370.7862818700014,54031.50854064001 2026-04-10,15:29:23.000,100,11115568,-795,0,1775834962,13239.671946819995,370.89201881999907,54031.899819360005 2026-04-10,15:29:24.000,100,11115543,-795,0,1775834963,13239.900981359991,370.81447838999884,54031.99065192001 2026-04-10,15:29:25.000,100,11115581,-675,0,1775834964,13240.022234939992,370.71579057000054,54032.24218824 2026-04-10,15:29:26.000,100,11115517,-795,0,1775834965,13239.981817079992,370.43382537000434,54032.01161328001 2026-04-10,15:29:27.000,100,11115532,-795,0,1775834966,13239.981817079992,370.13776191000215,54032.31205944 2026-04-10,15:29:28.000,100,11115541,-795,0,1775834967,13239.941399219992,369.750059760001,54032.43084048 2026-04-10,15:29:29.000,100,11115530,-795,0,1775834968,13239.894245049996,369.2284241400048,54032.51468592001 2026-04-10,15:29:30.000,100,11115571,-755,0,1775834969,13239.860563499991,368.7420341699981,54032.74526088 2026-04-10,15:29:31.000,100,11115527,-795,0,1775834970,13240.069389110002,368.2274476800012,54032.89897752001 2026-04-10,15:29:32.000,100,11115537,-795,0,1775834971,13240.244533169993,367.8679420500048,54032.80814496001 2026-04-10,15:29:33.000,100,11115566,-795,0,1775834972,13240.588084979994,367.5507312000045,54032.787183600005 2026-04-10,15:29:34.000,100,11115479,-795,0,1775834973,13241.02594513,367.3886012100047,54033.003784320004 2026-04-10,15:29:35.000,100,11115561,-795,0,1775834974,13241.531168379988,367.28286425999977,54033.073655520006 2026-04-10,15:29:36.000,100,11115520,-795,0,1775834975,13241.96229222,367.2758151300004,54032.89897752001 2026-04-10,15:29:37.000,100,11115530,-795,0,1775834976,13242.534878569997,367.28286425999977,54033.1365396 2026-04-10,15:29:38.000,100,11115517,-795,0,1775834977,13243.03336550999,367.39565034000407,54033.31121760001 2026-04-10,15:29:39.000,100,11115523,-795,0,1775834978,13243.370181009996,367.36040469,54033.576728160006 2026-04-10,15:29:40.000,100,11115514,-795,0,1775834979,13243.498170899991,367.3886012100047,54033.59768952001 2026-04-10,15:29:41.000,100,11115529,-795,0,1775834980,13243.457753039991,367.2969625199985,54033.63262512 2026-04-10,15:29:42.000,100,11115478,-795,0,1775834981,13243.3634447,367.21942208999826,54033.85621296001 2026-04-10,15:29:43.000,100,11115527,-795,0,1775834982,13243.18156433,367.14893079000467,54033.87717432 2026-04-10,15:29:44.000,100,11115554,-795,0,1775834983,13243.03336550999,367.00794819000294,54033.9400584 2026-04-10,15:29:45.000,100,11115545,-795,0,1775834984,13242.838012519998,366.85991646000184,54033.91909704 2026-04-10,15:29:46.000,100,11115548,-795,0,1775834985,13242.770649419988,366.7400812499982,54033.87717432 2026-04-10,15:29:47.000,100,11115520,-795,0,1775834986,13242.824539899993,366.59204952000437,54034.01691672 2026-04-10,15:29:48.000,100,11115535,-795,0,1775834987,13243.06031075,366.41582126999856,54034.177620480004 2026-04-10,15:29:49.000,100,11115531,-795,0,1775834988,13243.32302684,366.1127086800043,54034.09377504 2026-04-10,15:29:50.000,100,11115475,-795,0,1775834989,13243.801304849992,365.80959609000274,54034.28941440001 2026-04-10,15:29:51.000,100,11115545,-795,0,1775834990,13244.25937393,365.4853361100031,54034.37325984 2026-04-10,15:29:52.000,100,11115545,-795,0,1775834991,13244.744388250001,365.1469778700048,54034.38723408001 2026-04-10,15:29:53.000,100,11115546,-795,0,1775834992,13245.148566849988,364.7522265900043,54034.45011816 2026-04-10,15:29:54.000,100,11115545,-795,0,1775834993,13245.61337223999,364.3222296599997,54034.57588632001 2026-04-10,15:29:55.000,100,11115554,-795,0,1775834994,13245.923242500001,363.8992818600018,54034.848384000004 2026-04-10,15:29:56.000,100,11115503,-795,0,1775834995,13245.923242500001,363.3424005900015,54034.62479616001 2026-04-10,15:29:57.000,100,11115583,-795,0,1775834996,13245.88282464,362.94060018000164,54034.82043552001 2026-04-10,15:29:58.000,100,11115545,-795,0,1775834997,13245.59989962,362.49650498999836,54034.72261584001 2026-04-10,15:29:59.000,100,11115478,-795,0,1775834998,13245.269820429989,362.10175370999787,54034.750564320006 2026-04-10,15:30:00.000,100,11115460,-795,0,1775834999,13244.771333489996,361.77749372999824,54034.701654480006 2026-04-10,15:30:01.000,100,11115562,-795,0,1775835000,13244.37389119999,361.4532337499986,54034.74357720001 2026-04-10,15:30:02.000,100,11115566,-795,0,1775835001,13243.868667950002,361.2276615900046,54034.65274464001 2026-04-10,15:30:03.000,100,11115555,-795,0,1775835002,13243.477961969991,360.9809420399979,54034.582873440006 2026-04-10,15:30:04.000,100,11115531,-795,0,1775835003,13243.27587266999,360.8611068300015,54034.533963600006 2026-04-10,15:30:05.000,100,11115542,-795,0,1775835004,13243.22198219,360.7342224899985,54034.561912080004 2026-04-10,15:30:06.000,100,11115567,-795,0,1775835005,13243.10072861,360.59323989000404,54034.24050456001 2026-04-10,15:30:07.000,100,11115473,-795,0,1775835006,13243.087255989994,360.5368468500019,54034.19159472001 2026-04-10,15:30:08.000,100,11115508,-795,0,1775835007,13243.03336550999,360.466355550001,54033.974994 2026-04-10,15:30:09.000,100,11115575,-795,0,1775835008,13243.208509569995,360.39586425000016,54034.28242728 2026-04-10,15:30:10.000,100,11115560,-795,0,1775835009,13243.23545480999,360.39586425000016,54034.27544016 2026-04-10,15:30:11.000,100,11115531,-795,0,1775835010,13243.17482801999,360.3747168600021,54034.14268488 2026-04-10,15:30:12.000,100,11115548,-795,0,1775835011,13243.046838129994,360.2689799100044,54034.10774928 2026-04-10,15:30:13.000,100,11115537,-795,0,1775835012,13242.878430379998,360.1914394800042,54034.226530320004 2026-04-10,15:30:14.000,100,11115532,-795,0,1775835013,13242.548351190002,359.9799655800016,54034.079800800006 2026-04-10,15:30:15.000,100,11115550,-795,0,1775835014,13242.16438152,359.8178355900018,54033.961019760005 2026-04-10,15:30:16.000,100,11115520,-795,0,1775835015,13241.524432069993,359.5499686500043,54033.68852208001 2026-04-10,15:30:17.000,100,11115522,-795,0,1775835016,13241.052890369996,359.4160351800019,54033.61166376 2026-04-10,15:30:18.000,100,11115572,-795,0,1775835017,13240.473567709989,359.2609543200015,54033.576728160006 2026-04-10,15:30:19.000,100,11115510,-795,0,1775835018,13239.995289699997,359.1129225900004,54033.51384408 2026-04-10,15:30:20.000,100,11115576,-795,0,1775835019,13239.490066449995,358.97193998999865,54033.32519184 2026-04-10,15:30:21.000,100,11115513,-795,0,1775835020,13239.018524749998,358.9155469500038,54033.024745680006 2026-04-10,15:30:22.000,100,11115503,-795,0,1775835021,13238.708654490001,358.7322695699986,54032.94788736001 2026-04-10,15:30:23.000,100,11115504,-795,0,1775835022,13238.513301499996,358.6547291399984,54032.86404192 2026-04-10,15:30:24.000,100,11115523,-795,0,1775835023,13238.35836636999,358.5701395799988,54032.570582880006 2026-04-10,15:30:25.000,100,11115528,-795,0,1775835024,13238.33815743999,358.5207956700033,54032.42385336001 2026-04-10,15:30:26.000,100,11115566,-795,0,1775835025,13238.34489375,358.49259914999857,54032.13039432 2026-04-10,15:30:27.000,100,11115533,-795,0,1775835026,13238.46614733,358.5701395799988,54032.17231704 2026-04-10,15:30:28.000,100,11115539,-795,0,1775835027,13238.688445560001,358.64063087999966,54032.15834280001 2026-04-10,15:30:29.000,100,11115500,-795,0,1775835028,13238.762544969992,358.68997479000245,54031.899819360005 2026-04-10,15:30:30.000,100,11115497,-795,0,1775835029,13238.957897959997,358.71112218000053,54031.76007696 2026-04-10,15:30:31.000,100,11115524,-795,0,1775835030,13239.180196189998,358.866203040001,54031.85789664 2026-04-10,15:30:32.000,100,11115492,-795,0,1775835031,13239.294713459989,359.02128390000144,54031.781038320005 2026-04-10,15:30:33.000,100,11115507,-795,0,1775835032,13239.37554917999,359.105873460001,54031.8089868 2026-04-10,15:30:34.000,100,11115537,-635,0,1775835033,13239.56416586,359.1763647600019,54031.92078072001 2026-04-10,15:30:35.000,100,11115537,-795,0,1775835034,13239.69889205999,359.19751214999997,54031.96270344 2026-04-10,15:30:36.000,100,11115500,-795,0,1775835035,13239.63826526999,359.1129225900004,54031.613347440005 2026-04-10,15:30:37.000,100,11115512,-795,0,1775835036,13239.752782539996,359.06357868000487,54031.86488376 2026-04-10,15:30:38.000,100,11115472,-795,0,1775835037,13239.779727779991,358.92259608000313,54031.92776784 2026-04-10,15:30:39.000,100,11115491,-795,0,1775835038,13239.7258373,358.75341696000396,54031.9137936 2026-04-10,15:30:40.000,100,11115503,-795,0,1775835039,13239.56416586,358.5137465400039,54031.878858000004 2026-04-10,15:30:41.000,100,11115516,-795,0,1775835040,13239.321658699999,358.1048970000047,54031.781038320005 2026-04-10,15:30:42.000,100,11115541,-795,0,1775835041,13239.052206300003,357.66080181000143,54031.69719288 2026-04-10,15:30:43.000,100,11115553,-795,0,1775835042,13238.749072350001,357.1039205400011,54031.76706408 2026-04-10,15:30:44.000,100,11115539,-795,0,1775835043,13238.351630059995,356.5329410100021,54031.732128480005 2026-04-10,15:30:45.000,100,11115517,-795,0,1775835044,13237.974396699989,355.98310887000116,54031.59238608 2026-04-10,15:30:46.000,100,11115513,-795,0,1775835045,13237.40854666,355.4191784700015,54031.08931344 2026-04-10,15:30:47.000,100,11115471,-795,0,1775835046,13237.233402599995,354.9609850199995,54031.1452104 2026-04-10,15:30:48.000,100,11115529,-795,0,1775835047,13236.876378169989,354.54508635000093,54030.93559680001 2026-04-10,15:30:49.000,100,11115547,-795,0,1775835048,13236.654079939988,354.2913176700022,54030.83079 2026-04-10,15:30:50.000,100,11115495,-795,0,1775835049,13236.310528130001,354.1996789800032,54030.4464984 2026-04-10,15:30:51.000,100,11115538,-795,0,1775835050,13236.054548349995,354.22787550000066,54030.41156280001 2026-04-10,15:30:52.000,100,11115550,-795,0,1775835051,13235.852459049995,354.3054159300009,54030.488421120004 2026-04-10,15:30:53.000,100,11115550,-795,0,1775835052,13235.562797719998,354.37590723000176,54030.46745976 2026-04-10,15:30:54.000,100,11115499,-795,0,1775835053,13235.266400079992,354.5027915700048,54030.3766272 2026-04-10,15:30:55.000,100,11115525,-795,0,1775835054,13234.835276239995,354.4675459200007,54030.174000720006 2026-04-10,15:30:56.000,100,11115540,-795,0,1775835055,13234.417625019989,354.3900054900005,54029.97836136001 2026-04-10,15:30:57.000,100,11115571,-795,0,1775835056,13234.067336899992,354.23492463,54030.006309840006 2026-04-10,15:30:58.000,100,11115486,-795,0,1775835057,13233.595795199995,354.03049986000406,54029.9224644 2026-04-10,15:30:59.000,100,11115528,-795,0,1775835058,13233.104044569998,353.6991907499978,54029.85958032001 2026-04-10,15:31:00.000,100,11115541,-795,0,1775835059,13232.517985599996,353.41017642000224,54029.66394096001 2026-04-10,15:31:01.000,100,11115518,-795,0,1775835060,13232.053180209994,352.9731303599983,54029.34952056 2026-04-10,15:31:02.000,100,11115476,-795,0,1775835061,13231.662474229997,352.54313343000103,54029.2936236 2026-04-10,15:31:03.000,100,11115504,-795,0,1775835062,13231.345867659991,352.1201856300031,54029.06304864 2026-04-10,15:31:04.000,100,11115515,-795,0,1775835063,13231.076415259995,351.7606799999994,54028.86740928 2026-04-10,15:31:05.000,100,11115555,-795,0,1775835064,13230.975370609995,351.5210095799994,54028.58093736 2026-04-10,15:31:07.000,100,11115514,-795,0,1775835066,13230.82043547999,351.5844517500009,54028.21760712 2026-04-10,15:31:08.000,100,11115534,-795,0,1775835067,13230.780017619989,351.85231868999836,54028.210620000005 2026-04-10,15:31:09.000,100,11115527,-795,0,1775835068,13230.577928319988,352.24706996999885,54027.89619960001 2026-04-10,15:31:10.000,100,11115460,-795,0,1775835069,13230.429729499992,352.75460733000364,54027.95209656 2026-04-10,15:31:11.000,100,11115510,-795,0,1775835070,13230.173749720001,353.205751649999,54027.7215216 2026-04-10,15:31:12.000,100,11115468,-795,0,1775835071,13229.958187799995,353.65689597000164,54027.71453448 2026-04-10,15:31:13.000,100,11115542,-795,0,1775835072,13229.72241694999,354.0093524699987,54027.71453448 2026-04-10,15:31:14.000,100,11115562,-795,0,1775835073,13229.372128829993,354.2419737599994,54027.6167148 2026-04-10,15:31:15.000,100,11115502,-795,0,1775835074,13229.109412739992,354.3336124499983,54027.53286936001 2026-04-10,15:31:16.000,100,11115521,-755,0,1775835075,13228.934268680001,354.3688581000024,54027.37915272 2026-04-10,15:31:17.000,100,11115525,-795,0,1775835076,13228.718706759995,354.3900054900005,54027.26735880001 2026-04-10,15:31:18.000,100,11115467,-795,0,1775835077,13228.678288899995,354.46049679000134,54027.372165600005 2026-04-10,15:31:19.000,100,11115517,-795,0,1775835078,13228.617662109995,354.53803722000157,54027.38613984 2026-04-10,15:31:20.000,100,11115527,-795,0,1775835079,13228.46272697999,354.70721634000074,54027.33723 2026-04-10,15:31:21.000,100,11115519,-795,0,1775835080,13228.388627569999,354.9398376300014,54027.21844896 2026-04-10,15:31:22.000,100,11115568,-795,0,1775835081,13228.173065649993,355.26409761000104,54027.05774520001 2026-04-10,15:31:23.000,100,11115519,-795,0,1775835082,13228.098966240002,355.6306523700041,54027.10665504001 2026-04-10,15:31:24.000,100,11115540,-795,0,1775835083,13227.977712660002,355.94786322000436,54027.11364216 2026-04-10,15:31:25.000,100,11115562,-795,0,1775835084,13227.890140629992,356.2368775499999,54027.01582248 2026-04-10,15:31:26.000,100,11115516,-795,0,1775835085,13227.768887049991,356.50474449000467,54026.94595128 2026-04-10,15:31:27.000,100,11115561,-795,0,1775835086,13227.620688229996,356.78670969000086,54026.77127328001 2026-04-10,15:31:28.000,100,11115556,-795,0,1775835087,13227.539852509995,357.1039205400011,54026.701402080005 2026-04-10,15:31:29.000,100,11115545,-795,0,1775835088,13227.57353406,357.4352296500001,54026.76428616001 2026-04-10,15:31:30.000,100,11115529,-795,0,1775835089,13227.61395192,357.7524405000004,54026.83415736 2026-04-10,15:31:31.000,100,11115559,-795,0,1775835090,13227.741941809996,358.02030743999785,54026.90402856 2026-04-10,15:31:32.000,100,11115561,-795,0,1775835091,13227.842986459997,358.28112525000324,54026.93896416001 2026-04-10,15:31:33.000,100,11115561,-795,0,1775835092,13227.964240039997,358.4714517600005,54026.89005432001 2026-04-10,15:31:34.000,100,11115530,-795,0,1775835093,13228.112438859993,358.5701395799988,54026.91101568001 2026-04-10,15:31:35.000,100,11115552,-795,0,1775835094,13228.233692439993,358.5983361000035,54026.8481316 2026-04-10,15:31:36.000,100,11115538,-795,0,1775835095,13228.348209709999,358.52784480000264,54026.8481316 2026-04-10,15:31:37.000,100,11115558,-795,0,1775835096,13228.354946019994,358.35866568000347,54026.60358240001 2026-04-10,15:31:38.000,100,11115537,-795,0,1775835097,13228.455990669994,358.21768308000173,54026.750311920005 2026-04-10,15:31:39.000,100,11115537,-795,0,1775835098,13228.557035319995,358.03440570000384,54026.81319600001 2026-04-10,15:31:40.000,100,11115513,-795,0,1775835099,13228.48293590999,357.92161961999955,54026.76428616001 2026-04-10,15:31:41.000,100,11115554,-795,0,1775835100,13228.44251804999,357.80178441000317,54026.75729904 2026-04-10,15:31:42.000,100,11115533,-795,0,1775835101,13228.226956129998,357.68899832999887,54026.51973696 2026-04-10,15:31:43.000,100,11115489,-795,0,1775835102,13228.139384100003,357.5973596399999,54026.4987756 2026-04-10,15:31:44.000,100,11115534,-795,0,1775835103,13227.896876940002,357.59031051000056,54026.54768544 2026-04-10,15:31:45.000,100,11115539,-795,0,1775835104,13227.735205500001,357.5691631200025,54026.484801360006 2026-04-10,15:31:46.000,100,11115529,-795,0,1775835105,13227.40512630999,357.70309659000486,54026.37999456 2026-04-10,15:31:47.000,100,11115510,-795,0,1775835106,13227.27040011,357.92161961999955,54026.149419600006 2026-04-10,15:31:48.000,100,11115524,-795,0,1775835107,13227.176091769994,358.2106339500024,54026.3240976 2026-04-10,15:31:49.000,100,11115517,-795,0,1775835108,13227.155882839994,358.47850088999985,54026.463840000004 2026-04-10,15:31:50.000,100,11115518,-795,0,1775835109,13227.014420329993,358.8027608699995,54026.44287864 2026-04-10,15:31:51.000,100,11115529,-795,0,1775835110,13226.980738779988,359.18341389000125,54026.43589152001 2026-04-10,15:31:52.000,100,11115541,-795,0,1775835111,13226.893166749993,359.52882125999895,54026.317110480006 2026-04-10,15:31:53.000,100,11115533,-795,0,1775835112,13227.027892949998,359.8107864600024,54026.35903320001 2026-04-10,15:31:54.000,100,11115519,-795,0,1775835113,13227.32429058999,360.1209481800033,54026.58960816 2026-04-10,15:31:55.000,100,11115529,-795,0,1775835114,13227.61395192,360.3888151200008,54026.64550512001 2026-04-10,15:31:56.000,100,11115545,-795,0,1775835115,13227.856459080002,360.66373118999763,54026.652492240006 2026-04-10,15:31:57.000,100,11115507,-795,0,1775835116,13228.105702549998,360.9104507400043,54026.4987756 2026-04-10,15:31:58.000,100,11115454,-795,0,1775835117,13228.294319229994,361.13602289999835,54026.61056952 2026-04-10,15:31:59.000,100,11115518,-795,0,1775835118,13228.54356269999,361.3052020200048,54026.81319600001 2026-04-10,15:32:00.000,100,11115514,-795,0,1775835119,13228.698497829995,361.4391354899999,54026.918002800005 2026-04-10,15:32:01.000,100,11115515,-795,0,1775835120,13228.678288899995,361.5660198300029,54026.75729904 2026-04-10,15:32:02.000,100,11115521,-795,0,1775835121,13228.66481627999,361.699953299998,54026.92498992 2026-04-10,15:32:03.000,100,11115507,-795,0,1775835122,13228.577244249995,361.84093589999975,54026.99486112 2026-04-10,15:32:04.000,100,11115507,-795,0,1775835123,13228.408836499999,361.93962371999805,54027.00184824 2026-04-10,15:32:05.000,100,11115538,-795,0,1775835124,13228.146120409998,362.0806063199998,54026.89005432001 2026-04-10,15:32:06.000,100,11115444,-795,0,1775835125,13227.842986459997,362.2779819600037,54026.93896416001 2026-04-10,15:32:07.000,100,11115544,-795,0,1775835126,13227.51290727,362.38371891000133,54026.83415736 2026-04-10,15:32:08.000,100,11115533,-795,0,1775835127,13227.229982249999,362.54584890000115,54026.82717024 2026-04-10,15:32:09.000,100,11115539,-795,0,1775835128,13227.000947709988,362.7996175799999,54026.869092960005 2026-04-10,15:32:10.000,100,11115528,-795,0,1775835129,13226.771913169992,363.1450249500049,54026.750311920005 2026-04-10,15:32:11.000,100,11115527,-795,0,1775835130,13226.792122099992,363.4199410200017,54026.95992552001 2026-04-10,15:32:12.000,100,11115569,-795,0,1775835131,13226.758440550002,363.6737097000005,54026.9529384 2026-04-10,15:32:13.000,100,11115521,-795,0,1775835132,13226.879694130002,363.94157663999795,54026.82717024 2026-04-10,15:32:14.000,100,11115510,-795,0,1775835133,13226.987475089998,364.08960836999904,54026.820183120006 2026-04-10,15:32:15.000,100,11115490,-795,0,1775835134,13227.176091769994,364.20239445000334,54026.93896416001 2026-04-10,15:32:16.000,100,11115554,-795,0,1775835135,13227.47248941,364.25173835999885,54027.02979672001 2026-04-10,15:32:17.000,100,11115545,-795,0,1775835136,13227.762150739996,364.26583662000485,54026.93197704001 2026-04-10,15:32:18.000,100,11115534,-795,0,1775835137,13228.051812069993,364.27993488000357,54027.134603520004 2026-04-10,15:32:19.000,100,11115544,-795,0,1775835138,13228.334737089994,364.35042618000443,54027.33024288 2026-04-10,15:32:20.000,100,11115528,-795,0,1775835139,13228.496408529994,364.37862270000187,54027.35819136 2026-04-10,15:32:21.000,100,11115557,-795,0,1775835140,13228.496408529994,364.49845790999825,54027.33024288 2026-04-10,15:32:22.000,100,11115525,-795,0,1775835141,13228.368418639999,364.70993181000085,54027.53286936001 2026-04-10,15:32:23.000,100,11115540,-795,0,1775835142,13228.132647789993,365.02009353000176,54027.48395952001 2026-04-10,15:32:24.000,100,11115511,-795,0,1775835143,13227.816041220001,365.41484481000225,54027.58177920001 2026-04-10,15:32:25.000,100,11115470,-795,0,1775835144,13227.48596202999,365.95762782000384,54027.63068904001 2026-04-10,15:32:26.000,100,11115476,-795,0,1775835145,13227.209773319999,366.52860735000286,54027.9311352 2026-04-10,15:32:27.000,100,11115489,-795,0,1775835146,13226.778649480002,367.14893079000467,54027.81235416 2026-04-10,15:32:28.000,100,11115549,-595,0,1775835147,13226.529406009991,367.69876292999834,54028.06389048001 2026-04-10,15:32:29.000,100,11115536,-795,0,1775835148,13226.30710777999,368.26974246000464,54028.21760712 2026-04-10,15:32:30.000,100,11115524,-795,0,1775835149,13226.158908959995,368.67859200000385,54028.23856848 2026-04-10,15:32:31.000,100,11115477,-795,0,1775835150,13226.09154586,369.1156380600005,54028.08485184001 2026-04-10,15:32:32.000,100,11115502,-795,0,1775835151,13226.34752563999,369.4117015200027,54028.39228512 2026-04-10,15:32:33.000,100,11115496,-795,0,1775835152,13226.697813760002,369.6090771599993,54028.42023360001 2026-04-10,15:32:34.000,100,11115510,-795,0,1775835153,13227.209773319999,369.7148141100042,54028.3154268 2026-04-10,15:32:35.000,100,11115505,-795,0,1775835154,13227.937294800002,369.7712071499991,54028.56696312001 2026-04-10,15:32:36.000,100,11115519,-795,0,1775835155,13228.597453179995,369.81350193000253,54028.58093736 2026-04-10,15:32:37.000,100,11115540,-795,0,1775835156,13229.250875249993,369.91218975000083,54028.65779568001 2026-04-10,15:32:38.000,100,11115512,-795,0,1775835157,13229.96492410999,370.05317235000257,54028.84644792 2026-04-10,15:32:39.000,100,11115509,-795,0,1775835158,13230.510565219993,370.2928427700026,54029.02112592001 2026-04-10,15:32:40.000,100,11115501,-795,0,1775835159,13230.975370609995,370.50431666999793,54029.23073952 2026-04-10,15:32:41.000,100,11115533,-795,0,1775835160,13231.24482300999,370.7369379599986,54029.335546320006 2026-04-10,15:32:42.000,100,11115544,-795,0,1775835161,13231.305449799991,371.1175909800004,54029.51721144 2026-04-10,15:32:43.000,100,11115550,-795,0,1775835162,13231.177459909995,371.39955618000386,54029.670928080006 2026-04-10,15:32:44.000,100,11115509,-795,0,1775835163,13230.934952749994,371.6392266000039,54029.936438640005 2026-04-10,15:32:45.000,100,11115519,-795,0,1775835164,13230.530774149993,371.8225039800018,54030.0622068 2026-04-10,15:32:46.000,100,11115472,-795,0,1775835165,13230.02555089999,372.0198796199984,54030.09714240001 2026-04-10,15:32:47.000,100,11115502,-795,0,1775835166,13229.392337759993,372.07627266000054,54030.02727120001 2026-04-10,15:32:48.000,100,11115504,-795,0,1775835167,13228.900587129996,372.104469179998,54030.16701360001 2026-04-10,15:32:49.000,100,11115561,-795,0,1775835168,13228.44251804999,372.12561657000333,54030.174000720006 2026-04-10,15:32:50.000,100,11115514,-795,0,1775835169,13228.139384100003,372.1115183100046,54030.4464984 2026-04-10,15:32:51.000,100,11115509,-795,0,1775835170,13227.923822179997,372.07627266000054,54030.48143400001 2026-04-10,15:32:52.000,100,11115509,-795,0,1775835171,13227.896876940002,372.0339778800044,54030.48143400001 2026-04-10,15:32:53.000,100,11115536,-795,0,1775835172,13228.024866829997,372.0480761400031,54030.49540824 2026-04-10,15:32:54.000,100,11115500,-795,0,1775835173,13228.348209709999,372.1679113499995,54030.64213776 2026-04-10,15:32:55.000,100,11115591,-795,0,1775835174,13228.678288899995,372.3934835100008,54030.6910476 2026-04-10,15:32:56.000,100,11115504,-795,0,1775835175,13229.075731190002,372.76003827000386,54030.75393168 2026-04-10,15:32:57.000,100,11115554,-795,0,1775835176,13229.351919899993,373.14069128999836,54030.6910476 2026-04-10,15:32:58.000,100,11115511,-795,0,1775835177,13229.547272889999,373.59888474000036,54030.85175136 2026-04-10,15:32:59.000,100,11115528,-795,0,1775835178,13229.66179015999,373.9865868900015,54031.11726192 2026-04-10,15:33:01.000,100,11115550,-795,0,1775835180,13229.486646099998,374.5575664200005,54031.36879824001 2026-04-10,15:33:02.000,100,11115472,-795,0,1775835181,13229.190248459992,374.78313858000183,54031.24303008 2026-04-10,15:33:03.000,100,11115542,-795,0,1775835182,13228.887114509991,374.9311703100029,54031.40373384 2026-04-10,15:33:04.000,100,11115551,-795,0,1775835183,13228.577244249995,375.00871074000315,54031.57142472 2026-04-10,15:33:05.000,100,11115505,-795,0,1775835184,13228.274110299993,375.04395638999995,54031.683218640006 2026-04-10,15:33:06.000,100,11115493,-795,0,1775835185,13227.842986459997,375.02985813000123,54031.55046336 2026-04-10,15:33:07.000,100,11115544,-795,0,1775835186,13227.67457871,375.07215291000466,54031.69020576 2026-04-10,15:33:08.000,100,11115525,-795,0,1775835187,13227.56679774999,375.2131355099991,54031.57841184 2026-04-10,15:33:09.000,100,11115526,-795,0,1775835188,13227.701523949996,375.35411811000085,54031.732128480005 2026-04-10,15:33:10.000,100,11115497,-795,0,1775835189,13228.072020999993,375.55149375000474,54031.92078072001 2026-04-10,15:33:11.000,100,11115546,-795,0,1775835190,13228.53009008,375.72772200000327,54031.71815424 2026-04-10,15:33:12.000,100,11115545,-795,0,1775835191,13229.163303219997,375.94624502999795,54031.97667768 2026-04-10,15:33:13.000,100,11115518,-795,0,1775835192,13229.76957112,376.15771893000056,54032.17231704 2026-04-10,15:33:14.000,100,11115524,-795,0,1775835193,13230.342157469997,376.4819789100002,54032.1932784 2026-04-10,15:33:15.000,100,11115510,-795,0,1775835194,13230.90800751,376.7216493300002,54032.46577608 2026-04-10,15:33:16.000,100,11115499,-795,0,1775835195,13231.514275410002,376.99656540000433,54032.69635104 2026-04-10,15:33:17.000,100,11115514,-795,0,1775835196,13231.878036149988,377.34197277000203,54032.87102904 2026-04-10,15:33:18.000,100,11115513,-795,0,1775835197,13232.046443899999,377.7226257900038,54032.70333816 2026-04-10,15:33:19.000,100,11115510,-795,0,1775835198,13232.20137902999,378.1385244600024,54033.003784320004 2026-04-10,15:33:20.000,100,11115455,-795,0,1775835199,13232.30242367999,378.575570519999,54033.22737216 2026-04-10,15:33:21.000,100,11115461,-795,0,1775835200,13232.356314159995,378.99146919000486,54033.26929488 2026-04-10,15:33:22.000,100,11115494,-795,0,1775835201,13232.49104036,379.4637608999983,54033.56974104001 2026-04-10,15:33:23.000,100,11115478,-795,0,1775835202,13232.55166715,379.89375783000287,54033.82127736 2026-04-10,15:33:24.000,100,11115504,-795,0,1775835203,13232.693129660001,380.24621432999993,54033.94704552 2026-04-10,15:33:25.000,100,11115462,-795,0,1775835204,13232.821119549997,380.52113040000404,54034.03787808 2026-04-10,15:33:26.000,100,11115401,-795,0,1775835205,13233.050154089993,380.7608008200041,54034.28242728 2026-04-10,15:33:27.000,100,11115514,-795,0,1775835206,13233.306133869999,380.9229308100039,54034.40819544001 2026-04-10,15:33:28.000,100,11115501,-795,0,1775835207,13233.535168409995,381.02866776000155,54034.42216968 2026-04-10,15:33:29.000,100,11115526,-795,0,1775835208,13233.851774980001,381.0709625399977,54034.631783280005 2026-04-10,15:33:30.000,100,11115541,-795,0,1775835209,13234.235744649988,381.0357168900009,54034.83440976 2026-04-10,15:33:31.000,100,11115497,-795,0,1775835210,13234.693813729995,380.9088325499979,54035.183765760004 2026-04-10,15:33:32.000,100,11115516,-795,0,1775835211,13235.071047090001,380.7537516900047,54035.28857256 2026-04-10,15:33:33.000,100,11115514,-795,0,1775835212,13235.434807829988,380.6057199600036,54035.39337936001 2026-04-10,15:33:34.000,100,11115434,-795,0,1775835213,13235.79856856999,380.5493269200015,54035.28158544 2026-04-10,15:33:35.000,100,11115483,-795,0,1775835214,13236.18927455,380.5845725699983,54035.56107024001 2026-04-10,15:33:36.000,100,11115487,-795,0,1775835215,13236.539562669997,380.72555517,54035.76369672 2026-04-10,15:33:37.000,100,11115489,-795,0,1775835216,13236.869641859994,380.91588168000453,54035.875490640006 2026-04-10,15:33:38.000,100,11115488,-795,0,1775835217,13237.13909425999,381.21194513999944,54035.875490640006 2026-04-10,15:33:39.000,100,11115536,-795,0,1775835218,13237.489382380001,381.5432542499984,54036.245808 2026-04-10,15:33:40.000,100,11115514,-795,0,1775835219,13237.900297289998,381.9380055299989,54036.4903572 2026-04-10,15:33:41.000,100,11115539,-795,0,1775835220,13238.22364017,382.41029723999964,54036.68599656001 2026-04-10,15:33:42.000,100,11115484,-795,0,1775835221,13238.432465779995,382.93193286000314,54036.79779048 2026-04-10,15:33:43.000,100,11115478,-795,0,1775835222,13238.553719359996,383.3830771799985,54036.811764720005 2026-04-10,15:33:44.000,100,11115463,-675,0,1775835223,13238.762544969992,383.8412706300005,54037.04233968001 2026-04-10,15:33:45.000,100,11115539,-795,0,1775835224,13238.924216409992,384.2219236500023,54037.35676008001 2026-04-10,15:33:46.000,100,11115523,-795,0,1775835225,13239.072415229988,384.5461836300019,54037.59432216001 2026-04-10,15:33:47.000,100,11115533,-795,0,1775835226,13239.159987259998,384.76470666000387,54037.68515472 2026-04-10,15:33:48.000,100,11115439,-795,0,1775835227,13239.314922389989,384.8774927400009,54037.748038800004 2026-04-10,15:33:49.000,100,11115483,-795,0,1775835228,13239.56416586,384.96913142999983,54038.14630464001 2026-04-10,15:33:50.000,100,11115443,-795,0,1775835229,13239.84709088,384.9409349100024,54038.35591824 2026-04-10,15:33:51.000,100,11115539,-795,0,1775835230,13240.163697449992,384.8422470900041,54038.537583360005 2026-04-10,15:33:52.000,100,11115508,-795,0,1775835231,13240.493776639989,384.7506083999979,54038.63540304 2026-04-10,15:33:53.000,100,11115505,-795,0,1775835232,13240.90469155,384.694215360003,54038.705274240005 2026-04-10,15:33:54.000,100,11115503,-795,0,1775835233,13241.349288010002,384.5955275400047,54038.872965120005 2026-04-10,15:33:55.000,100,11115520,-795,0,1775835234,13241.699576129999,384.58847840999806,54039.040656000005 2026-04-10,15:33:56.000,100,11115508,-795,0,1775835235,13242.171117829996,384.5602818900006,54039.327127920005 2026-04-10,15:33:57.000,100,11115477,-795,0,1775835236,13242.386679750001,384.6589697099989,54039.51578016001 2026-04-10,15:33:58.000,100,11115530,-795,0,1775835237,13242.568560120002,384.7435592699985,54039.376037760005 2026-04-10,15:33:59.000,100,11115495,-795,0,1775835238,13242.696550009998,384.79995231000066,54039.64154832 2026-04-10,15:34:00.000,100,11115493,-795,0,1775835239,13242.858221449998,384.88454187000025,54039.96994296001 2026-04-10,15:34:01.000,100,11115503,-795,0,1775835240,13242.912111929989,385.0184753400026,54040.20051792 2026-04-10,15:34:02.000,100,11115535,-795,0,1775835241,13242.97273871999,385.03257360000134,54040.500964080005 2026-04-10,15:34:03.000,100,11115481,-795,0,1775835242,13242.952529789989,385.138310549999,54040.62673224 2026-04-10,15:34:04.000,100,11115528,-795,0,1775835243,13243.019892889999,385.18060533000244,54040.74551328 2026-04-10,15:34:05.000,100,11115501,-795,0,1775835244,13243.10072861,385.1876544600018,54041.136792 2026-04-10,15:34:06.000,100,11115476,-795,0,1775835245,13243.168091709995,385.1524088099977,54041.22762456 2026-04-10,15:34:07.000,100,11115506,-795,0,1775835246,13243.29608159999,385.09601577000285,54041.40928968001 2026-04-10,15:34:08.000,100,11115520,-795,0,1775835247,13243.32302684,385.025524470002,54041.38134120001 2026-04-10,15:34:09.000,100,11115545,-795,0,1775835248,13243.498170899991,384.93388578000304,54041.63986464 2026-04-10,15:34:10.000,100,11115523,-795,0,1775835249,13243.767623300002,384.82109969999874,54041.961272160006 2026-04-10,15:34:11.000,100,11115516,-795,0,1775835250,13243.989921529988,384.7294610099998,54042.128963040006 2026-04-10,15:34:12.000,100,11115493,-795,0,1775835251,13243.996657839998,384.63782232000085,54042.24774408001 2026-04-10,15:34:13.000,100,11115519,-795,0,1775835252,13244.205483449994,384.51093797999783,54042.324602400004 2026-04-10,15:34:14.000,100,11115444,-795,0,1775835253,13244.468199539995,384.3840536400021,54042.53421600001 2026-04-10,15:34:15.000,100,11115493,-795,0,1775835254,13244.66355253,384.348807989998,54042.75780384 2026-04-10,15:34:16.000,100,11115510,-795,0,1775835255,13244.933004929997,384.3699553800034,54042.897546240005 2026-04-10,15:34:17.000,100,11115530,-795,0,1775835256,13245.128357920003,384.3981519000008,54042.93946896001 2026-04-10,15:34:18.000,100,11115543,-795,0,1775835257,13245.256347809998,384.3699553800034,54043.065237120005 2026-04-10,15:34:19.000,100,11115549,-795,0,1775835258,13245.323710909994,384.362906250004,54043.34472192001 2026-04-10,15:34:20.000,100,11115530,-795,0,1775835259,13245.370865079989,384.3699553800034,54043.62420672 2026-04-10,15:34:21.000,100,11115545,-795,0,1775835260,13245.155303159998,384.37700451000273,54043.74298776 2026-04-10,15:34:22.000,100,11115474,-795,0,1775835261,13244.946477550002,384.3347097299993,54043.74997488 2026-04-10,15:34:23.000,100,11115491,-795,0,1775835262,13244.656816219991,384.29241495000315,54043.70106504 2026-04-10,15:34:24.000,100,11115425,-795,0,1775835263,13244.447990609995,384.24307104000036,54043.81285896 2026-04-10,15:34:25.000,100,11115533,-795,0,1775835264,13244.29305547999,384.13028496000334,54044.022472560006 2026-04-10,15:34:26.000,100,11115520,-795,0,1775835265,13244.070757249989,384.01749887999904,54043.952601360004 2026-04-10,15:34:27.000,100,11115508,-795,0,1775835266,13243.902349499993,383.8765162800046,54044.09933088 2026-04-10,15:34:28.000,100,11115428,-795,0,1775835267,13243.666578650002,383.74963194000156,54043.88971728 2026-04-10,15:34:29.000,100,11115543,-795,0,1775835268,13243.673314959997,383.6156984699992,54044.169202080004 2026-04-10,15:34:30.000,100,11115443,-795,0,1775835269,13243.626160790001,383.48881413000345,54044.30195736001 2026-04-10,15:34:31.000,100,11115519,-795,0,1775835270,13243.666578650002,383.4535684799994,54044.22509904 2026-04-10,15:34:32.000,100,11115543,-795,0,1775835271,13243.646369720002,383.4676667399981,54044.26003464001 2026-04-10,15:34:33.000,100,11115527,-795,0,1775835272,13243.700260199992,383.47471587000473,54044.23208616001 2026-04-10,15:34:34.000,100,11115499,-795,0,1775835273,13243.868667950002,383.5311089099996,54044.19715056 2026-04-10,15:34:35.000,100,11115520,-795,0,1775835274,13244.070757249989,383.57340369000303,54044.406764160005 2026-04-10,15:34:36.000,100,11115503,-795,0,1775835275,13244.19201082999,383.6297967299979,54044.3858028 2026-04-10,15:34:37.000,100,11115488,-795,0,1775835276,13244.25263761999,383.665042380002,54044.455674000004 2026-04-10,15:34:38.000,100,11115524,-795,0,1775835277,13244.158329279999,383.6791406400007,54044.16221496001 2026-04-10,15:34:39.000,100,11115533,-795,0,1775835278,13244.151592969989,383.6932388999994,54044.22509904 2026-04-10,15:34:40.000,100,11115466,-795,0,1775835279,13244.151592969989,383.65094412000326,54044.30195736001 2026-04-10,15:34:41.000,100,11115489,-795,0,1775835280,13244.165065589994,383.5593054300043,54044.44169976 2026-04-10,15:34:42.000,100,11115560,-795,0,1775835281,13244.077493559998,383.4183228300026,54044.46964824001 2026-04-10,15:34:43.000,100,11115566,-795,0,1775835282,13243.969712599988,383.2209471899987,54044.406764160005 2026-04-10,15:34:44.000,100,11115518,-795,0,1775835283,13243.902349499993,382.988325899998,54044.455674000004 2026-04-10,15:34:45.000,100,11115472,-795,0,1775835284,13243.861931639993,382.8050485200001,54044.53951944 2026-04-10,15:34:46.000,100,11115485,-795,0,1775835285,13243.706996510002,382.55832897000073,54044.26003464001 2026-04-10,15:34:47.000,100,11115528,-795,0,1775835286,13243.599215549992,382.417346369999,54044.406764160005 2026-04-10,15:34:48.000,100,11115569,-795,0,1775835287,13243.417335179991,382.1988233400043,54044.18317632001 2026-04-10,15:34:49.000,100,11115523,-795,0,1775835288,13243.26240005,382.1494794300015,54044.16221496001 2026-04-10,15:34:50.000,100,11115483,-795,0,1775835289,13243.087255989994,382.07898813000065,54044.19715056 2026-04-10,15:34:51.000,100,11115497,-795,0,1775835290,13242.871694069989,381.98030031000235,54044.14824072 2026-04-10,15:34:52.000,100,11115499,-795,0,1775835291,13242.703286319993,381.95915292000427,54043.91766576 2026-04-10,15:34:53.000,100,11115530,-795,0,1775835292,13242.514669639997,381.86751422999805,54043.70106504 2026-04-10,15:34:54.000,100,11115461,-795,0,1775835293,13242.326052960001,381.76882640999975,54043.498438560004 2026-04-10,15:34:55.000,100,11115531,-795,0,1775835294,13242.292371409996,381.641942070004,54043.60324536 2026-04-10,15:34:56.000,100,11115554,-795,0,1775835295,13242.218271999991,381.5573525100044,54043.44254160001 2026-04-10,15:34:57.000,100,11115541,-795,0,1775835296,13242.07680948999,381.47276295000484,54043.24690224 2026-04-10,15:34:58.000,100,11115518,-795,0,1775835297,13242.03639162999,381.43751730000076,54042.98837880001 2026-04-10,15:34:59.000,100,11115546,-795,0,1775835298,13242.070073179995,381.42341904000205,54043.10017272 2026-04-10,15:35:00.000,100,11115499,-795,0,1775835299,13242.14417259,381.3811242599986,54043.12113408 2026-04-10,15:35:01.000,100,11115515,-795,0,1775835300,13242.049864249995,381.40227165000397,54043.05126288 2026-04-10,15:35:02.000,100,11115491,-795,0,1775835301,13241.91513804999,381.53620511999907,54042.87658488 2026-04-10,15:35:03.000,100,11115507,-795,0,1775835302,13241.766939229994,381.74767902000167,54042.59710008 2026-04-10,15:35:04.000,100,11115492,-795,0,1775835303,13241.645685649994,381.96620205000363,54042.55517736001 2026-04-10,15:35:05.000,100,11115528,-795,0,1775835304,13241.537904689998,382.2552163799992,54042.47831904 2026-04-10,15:35:06.000,100,11115516,-795,0,1775835305,13241.356024319997,382.6147220100029,54042.443383440004 2026-04-10,15:35:07.000,100,11115493,-795,0,1775835306,13241.059626679991,382.9389819900025,54042.26870544001 2026-04-10,15:35:08.000,100,11115484,-795,0,1775835307,13240.689129629995,383.2843893600002,54042.059091840005 2026-04-10,15:35:09.000,100,11115500,-795,0,1775835308,13240.581348669999,383.5804528200024,54042.14293728 2026-04-10,15:35:10.000,100,11115462,-795,0,1775835309,13240.365786749993,383.8553688899992,54042.128963040006 2026-04-10,15:35:11.000,100,11115514,-795,0,1775835310,13240.305159959993,384.01749887999904,54042.10101456001 2026-04-10,15:35:12.000,100,11115510,-795,0,1775835311,13240.298423649998,384.1373340900027,54042.03813048 2026-04-10,15:35:13.000,100,11115518,-795,0,1775835312,13240.291687339988,384.1373340900027,54041.64685176001 2026-04-10,15:35:14.000,100,11115534,-795,0,1775835313,13240.419677229998,384.04569540000375,54041.66781312001 2026-04-10,15:35:15.000,100,11115529,-795,0,1775835314,13240.81711951999,383.8130741100031,54041.86345248001 2026-04-10,15:35:16.000,100,11115492,-795,0,1775835315,13241.093308229996,383.57340369000303,54041.75165856 2026-04-10,15:35:17.000,100,11115485,-795,0,1775835316,13241.409914800002,383.19275067000126,54041.660826 2026-04-10,15:35:18.000,100,11115501,-795,0,1775835317,13241.618740409998,382.72045896000054,54041.31845712 2026-04-10,15:35:19.000,100,11115540,-795,0,1775835318,13241.989237459995,382.3186585500007,54041.36037984001 2026-04-10,15:35:20.000,100,11115505,-795,0,1775835319,13242.319316649991,381.8393177100006,54041.31845712 2026-04-10,15:35:21.000,100,11115486,-795,0,1775835320,13242.548351190002,381.2471907900035,54041.234611679996 2026-04-10,15:35:22.000,100,11115509,-795,0,1775835321,13242.838012519998,380.7396534299987,54041.388328320005 2026-04-10,15:35:23.000,100,11115512,-795,0,1775835322,13242.939057169999,380.1827721599984,54041.36037984001 2026-04-10,15:35:24.000,100,11115532,-795,0,1775835323,13242.770649419988,379.6893330599996,54041.18570184 2026-04-10,15:35:25.000,100,11115516,-795,0,1775835324,13242.615714289997,379.2029430900002,54041.004036720005 2026-04-10,15:35:26.000,100,11115504,-795,0,1775835325,13242.251953549996,378.794093550001,54040.85730720001 2026-04-10,15:35:27.000,100,11115487,-795,0,1775835326,13241.847774949994,378.40639139999985,54040.87826856001 2026-04-10,15:35:28.000,100,11115521,-795,0,1775835327,13241.153935019996,378.0468857700034,54040.5778224 2026-04-10,15:35:29.000,100,11115518,-795,0,1775835328,13240.527458189994,377.8354118700008,54040.47301560001 2026-04-10,15:35:30.000,100,11115511,-795,0,1775835329,13239.67868312999,377.560495800004,54040.47301560001 2026-04-10,15:35:31.000,100,11115495,-795,0,1775835330,13238.823171759992,377.33492364000267,54040.27038912 2026-04-10,15:35:32.000,100,11115537,-795,0,1775835331,13237.711680610002,377.22918668999773,54039.94199448001 2026-04-10,15:35:33.000,100,11115532,-795,0,1775835332,13236.802278759998,377.1304988699994,54039.914046 2026-04-10,15:35:34.000,100,11115512,-795,0,1775835333,13235.731205469994,377.0882040900033,54039.55770288001 2026-04-10,15:35:35.000,100,11115475,-795,0,1775835334,13234.82180361999,377.0388601800005,54039.29917944001 2026-04-10,15:35:36.000,100,11115520,-795,0,1775835335,13233.925874389992,377.0670566999979,54039.110527200006 2026-04-10,15:35:37.000,100,11115539,-795,0,1775835336,13233.104044569998,377.1304988699994,54038.59348032 2026-04-10,15:35:38.000,100,11115511,-795,0,1775835337,13232.4506225,377.30672711999796,54038.3768796 2026-04-10,15:35:39.000,100,11115523,-795,0,1775835338,13232.026234969999,377.4759062400044,54038.27905992 2026-04-10,15:35:40.000,100,11115564,-795,0,1775835339,13231.574902200002,377.71557666000444,54037.90874256001 2026-04-10,15:35:41.000,100,11115529,-795,0,1775835340,13231.18419621999,378.0539349000028,54037.94367816 2026-04-10,15:35:42.000,100,11115492,-795,0,1775835341,13230.773281309994,378.39229314000113,54037.72009032001 2026-04-10,15:35:43.000,100,11115525,-795,0,1775835342,13230.436465810002,378.80114268000034,54037.49650248 2026-04-10,15:35:44.000,100,11115492,-795,0,1775835343,13230.086177689991,379.2452378700036,54037.21003056001 2026-04-10,15:35:45.000,100,11115508,-795,0,1775835344,13229.796516359995,379.7598243600005,54036.97246848001 2026-04-10,15:35:46.000,100,11115523,-795,0,1775835345,13229.607899679999,380.2532634599993,54036.95849424 2026-04-10,15:35:47.000,100,11115500,-795,0,1775835346,13229.560745509989,380.71850604000065,54036.83272608001 2026-04-10,15:35:48.000,100,11115485,-795,0,1775835347,13229.405810379998,381.2189942699988,54036.406511760004 2026-04-10,15:35:49.000,100,11115474,-795,0,1775835348,13229.540536579989,381.63489294000465,54036.476382960005 2026-04-10,15:35:50.000,100,11115527,-795,0,1775835349,13229.607899679999,382.0578407400026,54036.28074360001 2026-04-10,15:35:51.000,100,11115434,-795,0,1775835350,13229.8908247,382.47373941000114,54036.308692080005 2026-04-10,15:35:52.000,100,11115508,-795,0,1775835351,13230.140068169996,382.93193286000314,54036.23183376001 2026-04-10,15:35:53.000,100,11115492,-795,0,1775835352,13230.490356289993,383.3196350100043,54036.25279512001 2026-04-10,15:35:54.000,100,11115486,-795,0,1775835353,13230.833908099994,383.82012324000243,54036.09907848 2026-04-10,15:35:55.000,100,11115499,-795,0,1775835354,13231.27176825,384.2853658200038,54036.12003984 2026-04-10,15:35:56.000,100,11115534,-795,0,1775835355,13231.702892089997,384.7153627500011,54036.071130000004 2026-04-10,15:35:57.000,100,11115513,-795,0,1775835356,13232.14748855,385.14535967999836,54036.02920728 2026-04-10,15:35:58.000,100,11115468,-795,0,1775835357,13232.544930839991,385.709290079998,54036.0012588 2026-04-10,15:35:59.000,100,11115526,-795,0,1775835358,13232.915427890002,386.23092570000154,54036.12702696 2026-04-10,15:36:00.000,100,11115505,-795,0,1775835359,13233.265716009999,386.71731567000097,54036.27375648 2026-04-10,15:36:01.000,100,11115514,-795,0,1775835360,13233.56884996,387.29534432999935,54036.44144736 2026-04-10,15:36:02.000,100,11115510,-795,0,1775835361,13233.831566050001,387.90156951000245,54036.525292800005 2026-04-10,15:36:03.000,100,11115528,-795,0,1775835362,13234.161645239998,388.44435252000403,54036.546254160006 2026-04-10,15:36:04.000,100,11115483,-795,0,1775835363,13234.525405979999,388.8743494500013,54036.60913824 2026-04-10,15:36:05.000,100,11115514,-795,0,1775835364,13234.996947679996,389.2268059499984,54036.79080336 2026-04-10,15:36:06.000,100,11115485,-795,0,1775835365,13235.461753069998,389.60745897000015,54036.86766168 2026-04-10,15:36:07.000,100,11115518,-795,0,1775835366,13235.993921559995,389.9246698200004,54036.99342984 2026-04-10,15:36:08.000,100,11115498,-795,0,1775835367,13236.472199570002,390.31237197000155,54036.94452 2026-04-10,15:36:09.000,100,11115497,-795,0,1775835368,13236.869641859994,390.60843543000374,54037.1541336 2026-04-10,15:36:10.000,100,11115478,-795,0,1775835369,13237.30076569999,390.90449888999865,54037.433618400006 2026-04-10,15:36:11.000,100,11115538,-795,0,1775835370,13237.644317509992,391.1935132200015,54037.61528352 2026-04-10,15:36:12.000,100,11115520,-795,0,1775835371,13237.846406809993,391.5389205899992,54037.62227064001 2026-04-10,15:36:13.000,100,11115497,-795,0,1775835372,13238.061968729999,391.7785910099992,54037.6781676 2026-04-10,15:36:14.000,100,11115471,-795,0,1775835373,13238.028287179994,392.04645795000397,54037.650219120005 2026-04-10,15:36:15.000,100,11115521,-795,0,1775835374,13238.109122899994,392.2015388100044,54037.76201304001 2026-04-10,15:36:16.000,100,11115524,-795,0,1775835375,13238.21690385999,392.3425214099989,54038.04149784 2026-04-10,15:36:17.000,100,11115525,-795,0,1775835376,13238.21690385999,392.4200618399991,54038.04149784 2026-04-10,15:36:18.000,100,11115521,-795,0,1775835377,13238.11585920999,392.51170052999805,54038.00656224001 2026-04-10,15:36:19.000,100,11115497,-795,0,1775835378,13238.26405803,392.52579879000405,54038.202201600005 2026-04-10,15:36:20.000,100,11115481,-795,0,1775835379,13238.35836636999,392.46235662000254,54038.36290536001 2026-04-10,15:36:21.000,100,11115529,-795,0,1775835380,13238.39878422999,392.4059635800004,54038.42578944 2026-04-10,15:36:22.000,100,11115502,-795,0,1775835381,13238.533510429996,392.3425214099989,54038.39085384001 2026-04-10,15:36:23.000,100,11115529,-795,0,1775835382,13238.681709249991,392.272030109998,54038.31399552001 2026-04-10,15:36:24.000,100,11115473,-795,0,1775835383,13238.856853309997,392.159244030001,54038.20918872 2026-04-10,15:36:25.000,100,11115476,-795,0,1775835384,13239.267768219994,392.04645795000397,54038.45373792 2026-04-10,15:36:26.000,100,11115504,-795,0,1775835385,13239.69889205999,391.9266227400003,54038.62841592001 2026-04-10,15:36:27.000,100,11115515,-795,0,1775835386,13240.049180180002,391.7433453600024,54038.775145440006 2026-04-10,15:36:28.000,100,11115498,-795,0,1775835387,13240.345577819993,391.52482233000046,54038.656364400005 2026-04-10,15:36:29.000,100,11115507,-795,0,1775835388,13240.71607486999,391.36269234000065,54038.9009136 2026-04-10,15:36:30.000,100,11115481,-795,0,1775835389,13241.052890369996,391.15121843999805,54038.98475904001 2026-04-10,15:36:31.000,100,11115496,-795,0,1775835390,13241.322342769992,390.9749901899995,54039.01969464 2026-04-10,15:36:32.000,100,11115519,-795,0,1775835391,13241.591795169988,390.8833515000006,54039.110527200006 2026-04-10,15:36:33.000,100,11115497,-795,0,1775835392,13241.787148159994,390.80581107000035,54039.089565840004 2026-04-10,15:36:34.000,100,11115525,-795,0,1775835393,13241.948819599995,390.798761940001,54039.0755916 2026-04-10,15:36:35.000,100,11115478,-795,0,1775835394,13242.218271999991,390.8974497599993,54039.34110216 2026-04-10,15:36:36.000,100,11115523,-795,0,1775835395,13242.420361299992,390.9749901899995,54039.39001200001 2026-04-10,15:36:37.000,100,11115522,-795,0,1775835396,13242.555087499997,391.0877762700038,54039.48084456 2026-04-10,15:36:38.000,100,11115544,-795,0,1775835397,13242.521405949992,391.2851519100004,54039.22232112001 2026-04-10,15:36:39.000,100,11115519,-795,0,1775835398,13242.575296429997,391.58826450000197,54039.45289608 2026-04-10,15:36:40.000,100,11115496,-755,0,1775835399,13242.662868459993,391.95481925999775,54039.46687032001 2026-04-10,15:36:41.000,100,11115466,-795,0,1775835400,13242.608977980002,392.47645488000126,54039.43892184001 2026-04-10,15:36:42.000,100,11115481,-795,0,1775835401,13242.743704179993,393.03333615000156,54039.879110400005 2026-04-10,15:36:43.000,100,11115513,-795,0,1775835402,13242.777385729998,393.62546306999866,54039.94199448001 2026-04-10,15:36:44.000,100,11115498,-795,0,1775835403,13242.878430379998,394.18234433999896,54040.15859520001 2026-04-10,15:36:45.000,100,11115545,-795,0,1775835404,13243.019892889999,394.7956186500014,54040.396157279996 2026-04-10,15:36:46.000,100,11115484,-795,0,1775835405,13242.939057169999,395.3947946999979,54040.34724744 2026-04-10,15:36:47.000,100,11115471,-795,0,1775835406,13243.05357443999,395.909381190002,54040.59179664001 2026-04-10,15:36:48.000,100,11115504,-795,0,1775835407,13242.97273871999,396.4733115900017,54040.48698984 2026-04-10,15:36:49.000,100,11115522,-795,0,1775835408,13243.127673849995,396.9244559100043,54040.85730720001 2026-04-10,15:36:50.000,100,11115526,-795,0,1775835409,13243.168091709995,397.3756002299997,54041.11583064001 2026-04-10,15:36:51.000,100,11115554,-795,0,1775835410,13243.127673849995,397.8337936800017,54041.269547280004 2026-04-10,15:36:52.000,100,11115476,-795,0,1775835411,13243.01315657999,398.2426432200009,54041.31845712 2026-04-10,15:36:53.000,100,11115519,-795,0,1775835412,13242.979475029999,398.63034537000203,54041.37435408 2026-04-10,15:36:54.000,100,11115496,-795,0,1775835413,13242.945793479994,398.8841140500008,54041.38134120001 2026-04-10,15:36:55.000,100,11115445,-795,0,1775835414,13242.939057169999,399.2083740300004,54041.556019200005 2026-04-10,15:36:56.000,100,11115509,-795,0,1775835415,13242.952529789989,399.4762409699979,54041.70274872 2026-04-10,15:36:57.000,100,11115514,-795,0,1775835416,13242.945793479994,399.8005009500048,54041.68877448 2026-04-10,15:36:58.000,100,11115482,-795,0,1775835417,13242.97273871999,400.1811539699993,54041.625890400006 2026-04-10,15:36:59.000,100,11115518,-795,0,1775835418,13243.17482801999,400.52656134000426,54041.9752464 2026-04-10,15:37:00.000,100,11115495,-795,0,1775835419,13243.30281791,400.9142634899981,54042.14992440001 2026-04-10,15:37:01.000,100,11115530,-795,0,1775835420,13243.585742930001,401.2314743399984,54042.21280848 2026-04-10,15:37:02.000,100,11115470,-795,0,1775835421,13243.700260199992,401.555734319998,54042.359538 2026-04-10,15:37:03.000,100,11115504,-795,0,1775835422,13243.976448909998,401.80950300000404,54042.37351224 2026-04-10,15:37:04.000,100,11115501,-795,0,1775835423,13244.468199539995,402.0350751599981,54042.52024176 2026-04-10,15:37:05.000,100,11115533,-795,0,1775835424,13245.020576959992,402.2254016700026,54042.66697128 2026-04-10,15:37:06.000,100,11115533,-795,0,1775835425,13245.626844859995,402.33818774999963,54042.848636400005 2026-04-10,15:37:07.000,100,11115494,-795,0,1775835426,13246.253321689997,402.35228600999835,54042.98139168 2026-04-10,15:37:08.000,100,11115472,-795,0,1775835427,13246.92021638,402.3734334000037,54042.92549472 2026-04-10,15:37:09.000,100,11115492,-795,0,1775835428,13247.667946789988,402.4086790500005,54043.281837840004 2026-04-10,15:37:10.000,100,11115487,-795,0,1775835429,13248.402204580001,402.38048253000306,54043.5473484 2026-04-10,15:37:11.000,100,11115515,-795,0,1775835430,13249.102780819994,402.28179471000476,54043.784910480004 2026-04-10,15:37:12.000,100,11115510,-795,0,1775835431,13249.695576099992,402.1760577599998,54043.96657560001 2026-04-10,15:37:13.000,100,11115519,-795,0,1775835432,13250.221008279994,402.10556645999895,54044.18317632001 2026-04-10,15:37:14.000,100,11115498,-795,0,1775835433,13250.564560089995,402.00687864000065,54044.37182856 2026-04-10,15:37:15.000,100,11115485,-795,0,1775835434,13250.874430349992,401.95753472999786,54044.53253232 2026-04-10,15:37:16.000,100,11115494,-795,0,1775835435,13251.069783339997,401.8658960399989,54044.74913304 2026-04-10,15:37:17.000,100,11115526,-795,0,1775835436,13251.319026809993,401.84474865000084,54045.05656632 2026-04-10,15:37:18.000,100,11115472,-795,0,1775835437,13251.332499429998,401.7672082200006,54045.007656480004 2026-04-10,15:37:19.000,100,11115490,-795,0,1775835438,13251.433544079999,401.7178643099978,54045.28015416 2026-04-10,15:37:20.000,100,11115438,-795,0,1775835439,13251.46722562999,401.6262256199989,54045.43387080001 2026-04-10,15:37:21.000,100,11115506,-795,0,1775835440,13251.447016699989,401.5275378000006,54045.47579352001 2026-04-10,15:37:22.000,100,11115511,-795,0,1775835441,13251.70973278999,401.4218008500029,54045.90200784 2026-04-10,15:37:23.000,100,11115497,-795,0,1775835442,13251.85119529999,401.2949165099999,54046.013801760004 2026-04-10,15:37:24.000,100,11115466,-795,0,1775835443,13251.97918519,401.10459000000264,54046.06969872 2026-04-10,15:37:25.000,100,11115524,-795,0,1775835444,13252.086966149996,400.89311610000004,54046.06969872 2026-04-10,15:37:26.000,100,11115472,-795,0,1775835445,13252.248637589997,400.73098611000023,54046.27931232 2026-04-10,15:37:27.000,100,11115525,-795,0,1775835446,13252.524826299988,400.51246307999827,54046.39809336 2026-04-10,15:37:28.000,100,11115492,-795,0,1775835447,13252.77406977,400.27279265999823,54046.33520928 2026-04-10,15:37:29.000,100,11115504,-795,0,1775835448,13253.151303129991,400.1177117999978,54046.516874400004 2026-04-10,15:37:30.000,100,11115510,-795,0,1775835449,13253.649790069998,399.863943119999,54046.635655440004 2026-04-10,15:37:31.000,100,11115513,-795,0,1775835450,13254.22911272999,399.61017444000026,54046.73347512 2026-04-10,15:37:32.000,100,11115509,-795,0,1775835451,13254.761281220002,399.3070618499987,54046.803346320004 2026-04-10,15:37:33.000,100,11115491,-795,0,1775835452,13255.41470329,398.97575273999973,54046.71950088 2026-04-10,15:37:34.000,100,11115475,-795,0,1775835453,13256.041180120003,398.65854188999947,54046.88020464 2026-04-10,15:37:35.000,100,11115494,-795,0,1775835454,13256.67439326,398.3554292999979,54046.96405008001 2026-04-10,15:37:36.000,100,11115530,-795,0,1775835455,13257.327815329998,398.08756236000045,54047.040908400006 2026-04-10,15:37:37.000,100,11115552,-795,0,1775835456,13257.86672012999,397.84084281000105,54046.99898568 2026-04-10,15:37:38.000,100,11115480,-795,0,1775835457,13258.533614819993,397.5659267400042,54047.0059728 2026-04-10,15:37:39.000,100,11115502,-795,0,1775835458,13259.15335534,397.43199327000184,54047.2854576 2026-04-10,15:37:40.000,100,11115493,-795,0,1775835459,13259.685523829998,397.2557650200033,54047.53699392001 2026-04-10,15:37:41.000,100,11115529,-795,0,1775835460,13260.10317504999,397.1711754600037,54047.592890880005 2026-04-10,15:37:42.000,100,11115493,-795,0,1775835461,13260.460199479996,397.0795367700048,54047.690710560004 2026-04-10,15:37:43.000,100,11115520,-795,0,1775835462,13260.628607229992,397.0090454700039,54047.6697492 2026-04-10,15:37:44.000,100,11115449,-795,0,1775835463,13260.756597120002,396.8610137400028,54047.85141432001 2026-04-10,15:37:45.000,100,11115568,-675,0,1775835464,13260.837432840002,396.74117852999916,54048.08897640001 2026-04-10,15:37:46.000,100,11115455,-795,0,1775835465,13260.911532249993,396.6495398400002,54048.17282184 2026-04-10,15:37:47.000,100,11115524,-795,0,1775835466,13260.830696529993,396.5015081099991,54048.123912 2026-04-10,15:37:48.000,100,11115520,-795,0,1775835467,13260.830696529993,396.2054446500042,54048.095963520005 2026-04-10,15:37:49.000,100,11115498,-795,0,1775835468,13260.864378079998,396.0433146600044,54048.20077032 2026-04-10,15:37:50.000,100,11115482,-795,0,1775835469,13260.911532249993,395.8459390200005,54048.40339680001 2026-04-10,15:37:51.000,100,11115527,-795,0,1775835470,13260.945213799998,395.62741598999855,54048.41038392 2026-04-10,15:37:52.000,100,11115505,-795,0,1775835471,13261.046258449998,395.3736473099998,54048.41737104 2026-04-10,15:37:53.000,100,11115506,-795,0,1775835472,13261.18098464999,395.13397688999976,54048.17282184 2026-04-10,15:37:54.000,100,11115538,-795,0,1775835473,13261.376337639995,394.82381516999885,54048.24269304 2026-04-10,15:37:55.000,100,11115494,-795,0,1775835474,13261.61210849,394.49250605999987,54048.35448696001 2026-04-10,15:37:56.000,100,11115517,-795,0,1775835475,13261.915242440002,394.16824608000024,54048.40339680001 2026-04-10,15:37:57.000,100,11115538,-795,0,1775835476,13262.191431149993,393.977919570003,54048.41038392 2026-04-10,15:37:58.000,100,11115501,-795,0,1775835477,13262.413729379994,393.8157895800032,54048.263654400005 2026-04-10,15:37:59.000,100,11115499,-795,0,1775835478,13262.575400819995,393.7523474100017,54048.29859 2026-04-10,15:38:00.000,100,11115427,-795,0,1775835479,13262.80443535999,393.6043156800006,54048.45230664001 2026-04-10,15:38:01.000,100,11115469,-795,0,1775835480,13262.993052040001,393.44923482000013,54048.63397176 2026-04-10,15:38:02.000,100,11115501,-795,0,1775835481,13263.121041929997,393.2377609200048,54048.6828816 2026-04-10,15:38:03.000,100,11115487,-795,0,1775835482,13263.208613959992,392.9769431099994,54048.57108768001 2026-04-10,15:38:04.000,100,11115493,-795,0,1775835483,13263.417439569988,392.5539953100015,54048.60602328 2026-04-10,15:38:05.000,100,11115496,-795,0,1775835484,13263.606056249999,392.16629316000035,54048.68986872001 2026-04-10,15:38:06.000,100,11115498,-795,0,1775835485,13263.82161816999,391.6869523200003,54048.66192024001 2026-04-10,15:38:07.000,100,11115540,-795,0,1775835486,13264.03044378,391.16531670000404,54048.5780748 2026-04-10,15:38:08.000,100,11115520,-795,0,1775835487,13264.158433669996,390.50974760999816,54048.39640968 2026-04-10,15:38:09.000,100,11115491,-795,0,1775835488,13264.313368800002,389.95286633999785,54048.49422936001 2026-04-10,15:38:10.000,100,11115519,-795,0,1775835489,13264.528930719993,389.2831989900005,54048.550126320006 2026-04-10,15:38:11.000,100,11115542,-795,0,1775835490,13264.737756329989,388.65582641999936,54048.62698464 2026-04-10,15:38:12.000,100,11115487,-795,0,1775835491,13264.912900389994,387.98615907000203,54048.529164960004 2026-04-10,15:38:13.000,100,11115508,-795,0,1775835492,13264.96679087,387.32354085000406,54048.31955136 2026-04-10,15:38:14.000,100,11115389,-795,0,1775835493,13265.155407549995,386.73846305999905,54048.382435440006 2026-04-10,15:38:15.000,100,11115498,-795,0,1775835494,13265.216034339996,386.19568005000474,54048.34749984 2026-04-10,15:38:16.000,100,11115475,-795,0,1775835495,13265.323815299991,385.5753566100029,54048.27064152 2026-04-10,15:38:17.000,100,11115506,-795,0,1775835496,13265.350760540001,385.04667186000006,54048.04006656001 2026-04-10,15:38:18.000,100,11115480,-795,0,1775835497,13265.505695669992,384.5320853700032,54048.0540408 2026-04-10,15:38:19.000,100,11115496,-795,0,1775835498,13265.573058770002,384.1373340900027,54048.144873360005 2026-04-10,15:38:20.000,100,11115523,-795,0,1775835499,13265.855983789988,383.7425828100022,54048.15884760001 2026-04-10,15:38:21.000,100,11115527,-795,0,1775835500,13266.051336779994,383.42537196000194,54048.10295064 2026-04-10,15:38:22.000,100,11115478,-795,0,1775835501,13266.16585405,383.17865241000254,54047.80250448001 2026-04-10,15:38:23.000,100,11115508,-795,0,1775835502,13266.40162489999,382.9107854699978,54047.879362800006 2026-04-10,15:38:24.000,100,11115499,-795,0,1775835503,13266.623923129991,382.68521331000375,54047.78154312001 2026-04-10,15:38:25.000,100,11115458,-795,0,1775835504,13266.711495160002,382.48783766999986,54047.80250448001 2026-04-10,15:38:26.000,100,11115505,-795,0,1775835505,13266.738440399997,382.31160942000133,54047.80250448001 2026-04-10,15:38:27.000,100,11115458,-795,0,1775835506,13266.704758849992,382.17767594999896,54047.70468480001 2026-04-10,15:38:28.000,100,11115500,-795,0,1775835507,13266.596977889996,381.9450546599983,54047.43218712 2026-04-10,15:38:29.000,100,11115513,-795,0,1775835508,13266.516142169996,381.83226858000126,54047.58590376001 2026-04-10,15:38:30.000,100,11115497,-795,0,1775835509,13266.415097519995,381.7406298900023,54047.51603256001 2026-04-10,15:38:31.000,100,11115544,-795,0,1775835510,13266.22648084,381.70538423999824,54047.50904544 2026-04-10,15:38:32.000,100,11115463,-795,0,1775835511,13266.085018329999,381.63489294000465,54047.48109696 2026-04-10,15:38:33.000,100,11115470,-795,0,1775835512,13265.936819509989,381.57145077000314,54047.26449624 2026-04-10,15:38:34.000,100,11115483,-795,0,1775835513,13265.855983789988,381.57145077000314,54047.1457152 2026-04-10,15:38:35.000,100,11115534,-795,0,1775835514,13265.896401649989,381.53620511999907,54047.24353488 2026-04-10,15:38:36.000,100,11115514,-715,0,1775835515,13265.896401649989,381.4939103400029,54047.187637920004 2026-04-10,15:38:37.000,100,11115496,-795,0,1775835516,13265.876192719988,381.4657138199982,54047.11077960001 2026-04-10,15:38:38.000,100,11115522,-795,0,1775835517,13265.815565929988,381.37407512999926,54046.79635920001 2026-04-10,15:38:39.000,100,11115501,-795,0,1775835518,13265.903137959998,381.31063295999775,54046.7614236 2026-04-10,15:38:40.000,100,11115471,-795,0,1775835519,13266.051336779994,381.17669949000265,54046.74046224 2026-04-10,15:38:41.000,100,11115510,-795,0,1775835520,13266.253426079995,380.94407820000197,54046.78937208 2026-04-10,15:38:42.000,100,11115500,-795,0,1775835521,13266.415097519995,380.6903095200032,54046.705526640006 2026-04-10,15:38:43.000,100,11115517,-795,0,1775835522,13266.630659440001,380.4012951900004,54046.537835760006 2026-04-10,15:38:44.000,100,11115487,-795,0,1775835523,13266.947266009993,380.0558878200027,54046.52386152 2026-04-10,15:38:45.000,100,11115509,-795,0,1775835524,13267.29755412999,379.73162784000306,54046.54482288 2026-04-10,15:38:46.000,100,11115511,-795,0,1775835525,13267.60742439,379.30868003999785,54046.47495168 2026-04-10,15:38:47.000,100,11115514,-795,0,1775835526,13267.822986309991,378.8857322399999,54046.32822216 2026-04-10,15:38:48.000,100,11115469,-795,0,1775835527,13268.011602990002,378.4275387899979,54046.00681464001 2026-04-10,15:38:49.000,100,11115506,-795,0,1775835528,13268.267582769993,378.11032793999766,54046.09066008 2026-04-10,15:38:50.000,100,11115513,-795,0,1775835529,13268.462935759999,377.7719696999993,54046.132582800004 2026-04-10,15:38:51.000,100,11115477,-795,0,1775835530,13268.49661730999,377.44066059000033,54046.02777600001 2026-04-10,15:38:52.000,100,11115483,-795,0,1775835531,13268.456199449989,377.12344974000007,54046.034763120006 2026-04-10,15:38:53.000,100,11115486,-795,0,1775835532,13268.247373839993,376.8344354100045,54045.80418816 2026-04-10,15:38:54.000,100,11115423,-795,0,1775835533,13268.153065500002,376.55247021000105,54045.9229692 2026-04-10,15:38:55.000,100,11115494,-795,0,1775835534,13267.977921439997,376.2987015300023,54045.95091768 2026-04-10,15:38:56.000,100,11115514,-795,0,1775835535,13267.715205349996,376.185915449998,54045.93694344001 2026-04-10,15:38:57.000,100,11115469,-795,0,1775835536,13267.412071399995,376.08017850000033,54045.81117528001 2026-04-10,15:38:58.000,100,11115509,-795,0,1775835537,13267.081992209998,375.97444155000267,54045.67143288001 2026-04-10,15:38:59.000,100,11115527,-795,0,1775835538,13266.987683869993,375.96034329000395,54045.818162400006 2026-04-10,15:39:00.000,100,11115511,-795,0,1775835539,13266.765385639992,375.96034329000395,54045.74130408001 2026-04-10,15:39:01.000,100,11115527,-795,0,1775835540,13266.704758849992,376.0026380700001,54045.90899496001 2026-04-10,15:39:02.000,100,11115454,-795,0,1775835541,13266.502669549991,376.09427675999905,54045.83213664 2026-04-10,15:39:03.000,100,11115493,-795,0,1775835542,13266.334261799995,376.1718171899993,54045.60156168001 2026-04-10,15:39:04.000,100,11115400,-795,0,1775835543,13266.26016238999,376.2352593600008,54045.6085488 2026-04-10,15:39:05.000,100,11115507,-795,0,1775835544,13266.19953559999,376.2352593600008,54045.699381360006 2026-04-10,15:39:06.000,100,11115538,-795,0,1775835545,13266.16585405,376.34099630999845,54045.73431696 2026-04-10,15:39:07.000,100,11115481,-795,0,1775835546,13266.13890880999,376.3480454399978,54045.65745864 2026-04-10,15:39:08.000,100,11115443,-795,0,1775835547,13266.024391539999,376.3339471799991,54045.51771624 2026-04-10,15:39:09.000,100,11115507,-795,0,1775835548,13266.017655229989,376.2352593600008,54045.57361320001 2026-04-10,15:39:10.000,100,11115439,-795,0,1775835549,13265.990709989994,376.09427675999905,54045.69239424001 2026-04-10,15:39:11.000,100,11115492,-795,0,1775835550,13266.010918919994,375.8898519900031,54045.650471520006 2026-04-10,15:39:12.000,100,11115485,-795,0,1775835551,13266.071545709994,375.6924763499992,54045.72034272001 2026-04-10,15:39:13.000,100,11115495,-795,0,1775835552,13266.13890880999,375.3964128900043,54045.510729120004 2026-04-10,15:39:14.000,100,11115483,-795,0,1775835553,13266.132172499994,375.02985813000123,54045.48976776 2026-04-10,15:39:15.000,100,11115540,-795,0,1775835554,13266.273635009995,374.67740163000417,54045.531690480006 2026-04-10,15:39:16.000,100,11115519,-795,0,1775835555,13266.374679659995,374.2826503500037,54045.38496096001 2026-04-10,15:39:17.000,100,11115519,-795,0,1775835556,13266.48919693,373.93019384999934,54045.33605112001 2026-04-10,15:39:18.000,100,11115523,-795,0,1775835557,13266.495933239996,373.5565899600042,54045.25220568 2026-04-10,15:39:19.000,100,11115468,-795,0,1775835558,13266.644132059992,373.3098704100048,54045.37797384 2026-04-10,15:39:20.000,100,11115502,-795,0,1775835559,13266.563296339991,373.07019999000477,54045.37797384 2026-04-10,15:39:21.000,100,11115469,-795,0,1775835560,13266.536351099996,372.84462783000345,54045.510729120004 2026-04-10,15:39:22.000,100,11115516,-795,0,1775835561,13266.32752549,372.71774349000043,54045.48976776 2026-04-10,15:39:23.000,100,11115534,-795,0,1775835562,13266.13890880999,372.56971175999934,54045.42688368 2026-04-10,15:39:24.000,100,11115484,-795,0,1775835563,13265.855983789988,372.4428274200036,54045.38496096001 2026-04-10,15:39:25.000,100,11115510,-795,0,1775835564,13265.559586149997,372.32299220999994,54045.580600320005 2026-04-10,15:39:26.000,100,11115465,-795,0,1775835565,13265.20929803,372.28774656000314,54045.49675488 2026-04-10,15:39:27.000,100,11115461,-795,0,1775835566,13264.845537289999,372.17496047999884,54045.4688064 2026-04-10,15:39:28.000,100,11115482,-795,0,1775835567,13264.266214629992,372.0621744000018,54045.30111552 2026-04-10,15:39:29.000,100,11115511,-795,0,1775835568,13263.96981699,371.9493883200048,54045.26617992001 2026-04-10,15:39:30.000,100,11115461,-795,0,1775835569,13263.666683039999,371.8718478900046,54045.3989352 2026-04-10,15:39:31.000,100,11115492,-795,0,1775835570,13263.410703259993,371.76611093999963,54045.49675488 2026-04-10,15:39:32.000,100,11115504,-795,0,1775835571,13263.107569309992,371.66742312000133,54045.41989656 2026-04-10,15:39:33.000,100,11115467,-795,0,1775835572,13262.918952629996,371.59693182000046,54045.28015416 2026-04-10,15:39:34.000,100,11115495,-795,0,1775835573,13262.82464428999,371.5475879099977,54045.35002536 2026-04-10,15:39:35.000,100,11115491,-795,0,1775835574,13262.696654399995,371.49824400000216,54045.23823144001 2026-04-10,15:39:36.000,100,11115487,-795,0,1775835575,13262.6292913,371.49824400000216,54045.20329584 2026-04-10,15:39:37.000,100,11115480,-795,0,1775835576,13262.64950023,371.5264405199996,54045.07054056001 2026-04-10,15:39:38.000,100,11115500,-795,0,1775835577,13262.58887344,371.6251283399979,54045.028617840006 2026-04-10,15:39:39.000,100,11115475,-795,0,1775835578,13262.757281189995,371.6885705099994,54045.10547616 2026-04-10,15:39:40.000,100,11115537,-795,0,1775835579,13262.844853219991,371.773160069999,54045.25220568 2026-04-10,15:39:41.000,100,11115471,-795,0,1775835580,13262.89200739,371.82955311000114,54045.2242572 2026-04-10,15:39:42.000,100,11115513,-795,0,1775835581,13262.925688939991,371.900044410002,54045.245218560005 2026-04-10,15:39:43.000,100,11115520,-795,0,1775835582,13262.932425250001,371.8859461500033,54045.04259208 2026-04-10,15:39:44.000,100,11115484,-795,0,1775835583,13263.019997279996,371.82955311000114,54045.16137312 2026-04-10,15:39:45.000,100,11115492,-795,0,1775835584,13263.121041929997,371.78020919999835,54045.20329584 2026-04-10,15:39:46.000,100,11115515,-795,0,1775835585,13263.094096690002,371.63217747000454,54045.27316704 2026-04-10,15:39:47.000,100,11115482,-795,0,1775835586,13263.134514550002,371.42070357000193,54045.18932160001 2026-04-10,15:39:48.000,100,11115449,-795,0,1775835587,13263.067151449992,371.1951314100006,54045.06355344 2026-04-10,15:39:49.000,100,11115547,-795,0,1775835588,13263.161459789997,370.9343136000025,54045.10547616 2026-04-10,15:39:50.000,100,11115485,-795,0,1775835589,13263.235559200002,370.7087414400012,54045.20329584 2026-04-10,15:39:51.000,100,11115503,-795,0,1775835590,13263.296185990002,370.50431666999793,54045.196308720006 2026-04-10,15:39:52.000,100,11115519,-795,0,1775835591,13263.370285399993,370.2928427700026,54045.196308720006 2026-04-10,15:39:53.000,100,11115501,-795,0,1775835592,13263.437648499988,370.0954671299987,54045.04957920001 2026-04-10,15:39:54.000,100,11115480,-795,0,1775835593,13263.498275289989,369.9615336600036,54045.11246328 2026-04-10,15:39:55.000,100,11115529,-795,0,1775835594,13263.74078244999,369.8346493200006,54045.2591928 2026-04-10,15:39:56.000,100,11115528,-795,0,1775835595,13263.78793662,369.79235454000445,54045.294128400004 2026-04-10,15:39:57.000,100,11115490,-795,0,1775835596,13263.94287174999,369.72891237000294,54045.27316704 2026-04-10,15:39:58.000,100,11115476,-795,0,1775835597,13263.92939913,369.67956846000016,54044.99368224 2026-04-10,15:39:59.000,100,11115514,-795,0,1775835598,13263.99002592,369.60202802999993,54045.077527680005 2026-04-10,15:40:00.000,100,11115500,-795,0,1775835599,13264.07086164,369.48219282000355,54045.175347360004 2026-04-10,15:40:01.000,100,11115542,-795,0,1775835600,13264.205587839991,369.4046523900033,54045.25220568 2026-04-10,15:40:02.000,100,11115466,-795,0,1775835601,13264.205587839991,369.3271119600031,54045.245218560005 2026-04-10,15:40:03.000,100,11115506,-795,0,1775835602,13264.171906290001,369.2143258799988,54045.175347360004 2026-04-10,15:40:04.000,100,11115504,-795,0,1775835603,13264.138224739996,369.05924501999834,54045.18233448 2026-04-10,15:40:05.000,100,11115481,-795,0,1775835604,13264.192115220001,368.93940981000196,54045.32207688 2026-04-10,15:40:06.000,100,11115480,-795,0,1775835605,13264.13148843,368.7843289500015,54045.30810264001 2026-04-10,15:40:07.000,100,11115494,-795,0,1775835606,13264.05065271,368.65039547999913,54045.30810264001 2026-04-10,15:40:08.000,100,11115524,-795,0,1775835607,13263.94287174999,368.4530198400025,54045.147398880006 2026-04-10,15:40:09.000,100,11115487,-795,0,1775835608,13263.80814555,368.2415459399999,54045.21727008001 2026-04-10,15:40:10.000,100,11115509,-795,0,1775835609,13263.713837209994,368.0018755199999,54045.329064 2026-04-10,15:40:11.000,100,11115508,-795,0,1775835610,13263.572374699994,367.7199103200037,54045.30810264001 2026-04-10,15:40:12.000,100,11115497,-795,0,1775835611,13263.377021709988,367.4731907700043,54045.30810264001 2026-04-10,15:40:13.000,100,11115515,-795,0,1775835612,13263.127778239992,367.1630290500034,54045.11246328 2026-04-10,15:40:14.000,100,11115486,-795,0,1775835613,13262.966106799991,366.85991646000184,54045.11945040001 2026-04-10,15:40:15.000,100,11115477,-795,0,1775835614,13262.73033595,366.59204952000437,54044.98669512 2026-04-10,15:40:16.000,100,11115494,-795,0,1775835615,13262.56866451,366.3594282300037,54045.007656480004 2026-04-10,15:40:17.000,100,11115492,-795,0,1775835616,13262.373311519994,366.1620525899998,54044.93079816001 2026-04-10,15:40:18.000,100,11115501,-795,0,1775835617,13262.049968639993,365.9153330400004,54044.693236080006 2026-04-10,15:40:19.000,100,11115496,-795,0,1775835618,13261.814197790001,365.71090827000444,54044.672274720004 2026-04-10,15:40:20.000,100,11115480,-795,0,1775835619,13261.780516239996,365.4923852400025,54044.72118456 2026-04-10,15:40:21.000,100,11115471,-795,0,1775835620,13261.659262659996,365.33025525000266,54044.66528760001 2026-04-10,15:40:22.000,100,11115480,-795,0,1775835621,13261.517800149995,365.11878135000006,54044.623364880004 2026-04-10,15:40:23.000,100,11115479,-795,0,1775835622,13261.3493924,364.9637004899996,54044.39977704001 2026-04-10,15:40:24.000,100,11115527,-795,0,1775835623,13261.248347749999,364.7804231100017,54044.239073280005 2026-04-10,15:40:25.000,100,11115491,-795,0,1775835624,13261.295501919994,364.63944051,54044.37881568001 2026-04-10,15:40:26.000,100,11115476,-795,0,1775835625,13261.315710849995,364.48435964999953,54044.39977704001 2026-04-10,15:40:27.000,100,11115467,-795,0,1775835626,13261.26182036999,364.31518053000036,54044.26702176 2026-04-10,15:40:28.000,100,11115486,-795,0,1775835627,13261.207929889999,364.1248540200031,54044.08535664 2026-04-10,15:40:29.000,100,11115511,-795,0,1775835628,13261.248347749999,363.976822290002,54044.21811192 2026-04-10,15:40:30.000,100,11115476,-795,0,1775835629,13261.28876561,363.79354491000413,54044.308944480006 2026-04-10,15:40:31.000,100,11115507,-795,0,1775835630,13261.167512029999,363.6032183999996,54044.28099600001 2026-04-10,15:40:32.000,100,11115512,-795,0,1775835631,13261.147303099999,363.31420407000405,54044.29497024 2026-04-10,15:40:33.000,100,11115515,-795,0,1775835632,13260.999104279988,363.060435389998,54044.09933088 2026-04-10,15:40:34.000,100,11115470,-795,0,1775835633,13260.965422729998,362.834863230004,54044.19715056 2026-04-10,15:40:35.000,100,11115493,-795,0,1775835634,13260.972159039993,362.5528980300005,54044.308944480006 2026-04-10,15:40:36.000,100,11115493,-795,0,1775835635,13260.850905459993,362.29912935000175,54044.35086720001 2026-04-10,15:40:37.000,100,11115521,-795,0,1775835636,13260.756597120002,362.06650806000107,54044.32291872 2026-04-10,15:40:38.000,100,11115483,-795,0,1775835637,13260.527562579991,361.8197885100017,54044.022472560006 2026-04-10,15:40:39.000,100,11115499,-795,0,1775835638,13260.439990549996,361.6224128699978,54044.0364468 2026-04-10,15:40:40.000,100,11115455,-795,0,1775835639,13260.34568220999,361.4038898400031,54044.00849832 2026-04-10,15:40:41.000,100,11115490,-795,0,1775835640,13260.26484648999,361.23471072000393,54044.106318 2026-04-10,15:40:42.000,100,11115488,-795,0,1775835641,13260.13012029,361.0796298600035,54044.09933088 2026-04-10,15:40:43.000,100,11115460,-795,0,1775835642,13260.008866709999,360.91749987000367,54043.98054984 2026-04-10,15:40:44.000,100,11115485,-795,0,1775835643,13259.867404199998,360.74127161999786,54043.98054984 2026-04-10,15:40:45.000,100,11115493,-795,0,1775835644,13259.759623239988,360.5720924999987,54044.00849832 2026-04-10,15:40:46.000,100,11115465,-795,0,1775835645,13259.577742870002,360.34652034000464,54044.00849832 2026-04-10,15:40:47.000,100,11115511,-795,0,1775835646,13259.469961909992,360.18439035000483,54043.81285896 2026-04-10,15:40:48.000,100,11115497,-795,0,1775835647,13259.247663679991,359.93767079999816,54043.55433552 2026-04-10,15:40:49.000,100,11115501,-795,0,1775835648,13259.13314641,359.76144254999963,54043.687090800006 2026-04-10,15:40:50.000,100,11115503,-795,0,1775835649,13259.04557437999,359.5499686500043,54043.61023248001 2026-04-10,15:40:51.000,100,11115498,-795,0,1775835650,13258.89063925,359.31029823000426,54043.61023248001 2026-04-10,15:40:52.000,100,11115537,-795,0,1775835651,13258.80306721999,359.105873460001,54043.53337416 2026-04-10,15:40:53.000,100,11115495,-795,0,1775835652,13258.722231499989,358.9155469500038,54043.48446432 2026-04-10,15:40:54.000,100,11115409,-795,0,1775835653,13258.688549949999,358.7463678300046,54043.519399920006 2026-04-10,15:40:55.000,100,11115492,-795,0,1775835654,13258.627923159998,358.6124343600022,54043.498438560004 2026-04-10,15:40:56.000,100,11115509,-795,0,1775835655,13258.560560059988,358.4855500199992,54043.470490080006 2026-04-10,15:40:57.000,100,11115471,-795,0,1775835656,13258.432570169993,358.3727639400022,54043.232928000005 2026-04-10,15:40:58.000,100,11115475,-795,0,1775835657,13258.378679690002,358.2247322100011,54043.32376056001 2026-04-10,15:40:59.000,100,11115516,-795,0,1775835658,13258.378679690002,358.1753882999983,54043.32376056001 2026-04-10,15:41:00.000,100,11115480,-795,0,1775835659,13258.446042789998,358.14719178000087,54043.42158024001 2026-04-10,15:41:01.000,100,11115494,-795,0,1775835660,13258.365207069997,358.08374960999936,54043.34472192001 2026-04-10,15:41:02.000,100,11115438,-795,0,1775835661,13258.196799320001,358.0626022200013,54043.29581208001 2026-04-10,15:41:03.000,100,11115493,-795,0,1775835662,13258.021655259996,358.0555530900019,54043.29581208001 2026-04-10,15:41:04.000,100,11115548,-795,0,1775835663,13257.81282965,358.07670048,54043.163056800004 2026-04-10,15:41:05.000,100,11115478,-795,0,1775835664,13257.56358617999,358.1260443900028,54043.04427576 2026-04-10,15:41:06.000,100,11115513,-795,0,1775835665,13257.482750459989,358.1612900399996,54043.08619848001 2026-04-10,15:41:07.000,100,11115479,-795,0,1775835666,13257.327815329998,358.2388304699998,54043.15606968001 2026-04-10,15:41:08.000,100,11115427,-795,0,1775835667,13257.125726029997,358.34456742000475,54042.89055912001 2026-04-10,15:41:09.000,100,11115491,-795,0,1775835668,13256.970790899992,358.41505871999834,54042.98837880001 2026-04-10,15:41:10.000,100,11115424,-795,0,1775835669,13256.81585577,358.50669741000456,54042.96043032001 2026-04-10,15:41:11.000,100,11115480,-795,0,1775835670,13256.60703015999,358.5983361000035,54042.91850760001 2026-04-10,15:41:12.000,100,11115512,-795,0,1775835671,13256.371259309999,358.70407305000117,54042.98837880001 2026-04-10,15:41:13.000,100,11115486,-795,0,1775835672,13256.054652739993,358.78866261000076,54042.86261064 2026-04-10,15:41:14.000,100,11115499,-795,0,1775835673,13255.825618199997,358.95079260000057,54042.729855360005 2026-04-10,15:41:15.000,100,11115518,-795,0,1775835674,13255.643737829996,359.0706278100042,54042.897546240005 2026-04-10,15:41:16.000,100,11115521,-795,0,1775835675,13255.421439599995,359.14816824000445,54042.80671368 2026-04-10,15:41:17.000,100,11115501,-795,0,1775835676,13255.158723509994,359.2750525800002,54042.75081672001 2026-04-10,15:41:18.000,100,11115484,-795,0,1775835677,13254.794962769993,359.3596421399998,54042.42242208 2026-04-10,15:41:19.000,100,11115429,-795,0,1775835678,13254.626555019997,359.4019369200032,54042.345563760005 2026-04-10,15:41:20.000,100,11115450,-795,0,1775835679,13254.343629999996,359.4583299599981,54042.359538 2026-04-10,15:41:21.000,100,11115487,-795,0,1775835680,13254.370575239991,359.3737403999985,54042.443383440004 2026-04-10,15:41:22.000,100,11115481,-795,0,1775835681,13254.31668476,359.2398069300034,54042.38049936 2026-04-10,15:41:23.000,100,11115487,-795,0,1775835682,13254.24932165999,359.00013651000336,54042.20582136 2026-04-10,15:41:24.000,100,11115475,-795,0,1775835683,13254.303212139996,358.7816134800014,54042.13595016 2026-04-10,15:41:25.000,100,11115494,-795,0,1775835684,13254.471619889991,358.534893930002,54042.20582136 2026-04-10,15:41:26.000,100,11115448,-795,0,1775835685,13254.485092509996,358.2247322100011,54042.12197592001 2026-04-10,15:41:27.000,100,11115520,-795,0,1775835686,13254.572664539992,357.963914400003,54042.05210472001 2026-04-10,15:41:28.000,100,11115481,-795,0,1775835687,13254.518774060001,357.75948962999973,54041.76563280001 2026-04-10,15:41:29.000,100,11115489,-795,0,1775835688,13254.606346089997,357.6044087699993,54041.81454264001 2026-04-10,15:41:30.000,100,11115493,-795,0,1775835689,13254.579400850002,357.51277008000034,54041.76563280001 2026-04-10,15:41:31.000,100,11115509,-795,0,1775835690,13254.559191920001,357.3999840000033,54041.84947824 2026-04-10,15:41:32.000,100,11115493,-795,0,1775835691,13254.458147270001,357.26605053000094,54041.76563280001 2026-04-10,15:41:33.000,100,11115478,-795,0,1775835692,13254.21564011,357.20260835999943,54041.674800240005 2026-04-10,15:41:34.000,100,11115442,-795,0,1775835693,13253.97313295,357.1039205400011,54041.40928968001 2026-04-10,15:41:35.000,100,11115391,-795,0,1775835694,13253.730625789998,357.06867489000433,54041.486148 2026-04-10,15:41:36.000,100,11115513,-795,0,1775835695,13253.440964460002,357.05457662999834,54041.46518664 2026-04-10,15:41:37.000,100,11115474,-795,0,1775835696,13253.211929919991,357.0263801100009,54041.33243136001 2026-04-10,15:41:38.000,100,11115455,-795,0,1775835697,13253.023313239995,357.047527499999,54041.10884352 2026-04-10,15:41:39.000,100,11115416,-795,0,1775835698,13252.98963168999,357.08277315000305,54041.24858592 2026-04-10,15:41:40.000,100,11115445,-795,0,1775835699,13253.01657693,357.09687141000177,54041.30448288 2026-04-10,15:41:41.000,100,11115462,-795,0,1775835700,13252.962686449995,357.11801879999985,54041.19967608 2026-04-10,15:41:42.000,100,11115405,-795,0,1775835701,13252.881850729995,357.1109696700005,54041.004036720005 2026-04-10,15:41:43.000,100,11115500,-795,0,1775835702,13252.88858703999,357.1391661899979,54040.94115264 2026-04-10,15:41:44.000,100,11115378,-795,0,1775835703,13252.942477519995,357.13211705999856,54040.92019128 2026-04-10,15:41:45.000,100,11115511,-795,0,1775835704,13253.03678586,357.1391661899979,54040.955126880006 2026-04-10,15:41:46.000,100,11115454,-795,0,1775835705,13252.95595014,357.1603135800033,54040.92717840001 2026-04-10,15:41:47.000,100,11115496,-795,0,1775835706,13252.902059659995,357.11801879999985,54040.87826856001 2026-04-10,15:41:48.000,100,11115464,-795,0,1775835707,13252.699970359994,357.09687141000177,54040.6476936 2026-04-10,15:41:49.000,100,11115466,-795,0,1775835708,13252.646079879989,357.0616257599977,54040.8223716 2026-04-10,15:41:50.000,100,11115378,-795,0,1775835709,13252.504617369988,357.0122818500022,54040.85730720001 2026-04-10,15:41:51.000,100,11115474,-795,0,1775835710,13252.275582829992,356.8783483799998,54040.84333296 2026-04-10,15:41:52.000,100,11115531,-795,0,1775835711,13252.033075669991,356.77261143000214,54040.899229919996 2026-04-10,15:41:53.000,100,11115486,-795,0,1775835712,13251.77709589,356.65982534999785,54040.81538448 2026-04-10,15:41:54.000,100,11115498,-795,0,1775835713,13251.500907179994,356.5470392700008,54040.731539039996 2026-04-10,15:41:55.000,100,11115466,-795,0,1775835714,13251.420071459994,356.4906462299987,54040.92717840001 2026-04-10,15:41:56.000,100,11115451,-795,0,1775835715,13251.197773229993,356.39195841000037,54040.8922428 2026-04-10,15:41:57.000,100,11115512,-795,0,1775835716,13251.089992269997,356.44130232000316,54040.77346176 2026-04-10,15:41:59.000,100,11115438,-795,0,1775835718,13250.941793450002,356.4694988400006,54040.60577088 2026-04-10,15:42:00.000,100,11115479,-795,0,1775835719,13250.962002380002,356.5681866599989,54040.64070648001 2026-04-10,15:42:01.000,100,11115495,-795,0,1775835720,13251.056310719992,356.6950710000019,54040.668654960005 2026-04-10,15:42:02.000,100,11115478,-795,0,1775835721,13251.002420240002,356.80785707999894,54040.500964080005 2026-04-10,15:42:03.000,100,11115496,-795,0,1775835722,13251.137146439993,356.9417905500013,54040.65468072 2026-04-10,15:42:04.000,100,11115466,-795,0,1775835723,13251.298817879993,357.1532644500039,54040.77346176 2026-04-10,15:42:05.000,100,11115502,-755,0,1775835724,13251.325763119989,357.3717874799986,54040.85730720001 2026-04-10,15:42:06.000,100,11115416,-795,0,1775835725,13251.305554189988,357.57621225000184,54040.766474640004 2026-04-10,15:42:07.000,100,11115400,-795,0,1775835726,13251.211245849998,357.80178441000317,54040.60577088 2026-04-10,15:42:08.000,100,11115500,-795,0,1775835727,13251.170827989998,357.9780126600017,54040.717564800005 2026-04-10,15:42:09.000,100,11115492,-795,0,1775835728,13251.191036919998,358.2106339500024,54040.731539039996 2026-04-10,15:42:10.000,100,11115460,-795,0,1775835729,13251.069783339997,358.4362061100037,54040.79442312 2026-04-10,15:42:11.000,100,11115491,-795,0,1775835730,13251.009156549997,358.64063087999966,54040.86429432 2026-04-10,15:42:12.000,100,11115480,-795,0,1775835731,13250.962002380002,358.7957117400001,54040.94813976001 2026-04-10,15:42:13.000,100,11115502,-795,0,1775835732,13250.860957730001,358.9578417299999,54040.92717840001 2026-04-10,15:42:14.000,100,11115439,-795,0,1775835733,13250.712758909991,359.0776769400036,54040.79442312 2026-04-10,15:42:15.000,100,11115450,-795,0,1775835734,13250.61845057,359.0706278100042,54040.836345840005 2026-04-10,15:42:16.000,100,11115496,-795,0,1775835735,13250.57803271,359.0706278100042,54040.934165520004 2026-04-10,15:42:17.000,100,11115454,-795,0,1775835736,13250.53087853999,358.97193998999865,54040.99006248 2026-04-10,15:42:18.000,100,11115489,-795,0,1775835737,13250.483724369995,358.9296452100025,54040.92717840001 2026-04-10,15:42:19.000,100,11115476,-795,0,1775835738,13250.483724369995,358.77456435000204,54040.84333296 2026-04-10,15:42:20.000,100,11115506,-795,0,1775835739,13250.57129639999,358.72522043999925,54040.92019128 2026-04-10,15:42:21.000,100,11115507,-795,0,1775835740,13250.524142229995,358.5983361000035,54040.8223716 2026-04-10,15:42:22.000,100,11115445,-795,0,1775835741,13250.55108746999,358.5983361000035,54040.99704960001 2026-04-10,15:42:23.000,100,11115495,-795,0,1775835742,13250.503933299995,358.56309044999944,54041.08788216 2026-04-10,15:42:24.000,100,11115487,-795,0,1775835743,13250.4365702,358.57718870999815,54041.14377912001 2026-04-10,15:42:25.000,100,11115501,-795,0,1775835744,13250.24795351999,358.57718870999815,54041.05993368 2026-04-10,15:42:26.000,100,11115504,-795,0,1775835745,13250.146908869989,358.60538523000287,54041.16474048001 2026-04-10,15:42:27.000,100,11115495,-795,0,1775835746,13250.045864219988,358.71112218000053,54041.290508640006 2026-04-10,15:42:28.000,100,11115475,-795,0,1775835747,13249.991973739998,358.8309573900042,54041.36736696 2026-04-10,15:42:29.000,100,11115495,-795,0,1775835748,13249.796620749992,358.9648908599993,54041.171727600005 2026-04-10,15:42:30.000,100,11115467,-795,0,1775835749,13249.810093369997,359.05652954999823,54041.388328320005 2026-04-10,15:42:31.000,100,11115449,-795,0,1775835750,13249.729257649997,359.1552173700038,54041.47217376 2026-04-10,15:42:32.000,100,11115482,-795,0,1775835751,13249.722521340002,359.19751214999997,54041.57698056001 2026-04-10,15:42:33.000,100,11115508,-795,0,1775835752,13249.594531449991,359.16226650000317,54041.660826 2026-04-10,15:42:34.000,100,11115495,-795,0,1775835753,13249.493486799991,359.09882433000166,54041.64685176001 2026-04-10,15:42:35.000,100,11115502,-795,0,1775835754,13249.405914769995,358.98603825000464,54041.77960704 2026-04-10,15:42:36.000,100,11115481,-795,0,1775835755,13249.41938739,358.88735042999906,54041.85646536 2026-04-10,15:42:37.000,100,11115421,-795,0,1775835756,13249.405914769995,358.8168591299982,54041.91236232001 2026-04-10,15:42:38.000,100,11115457,-795,0,1775835757,13249.446332629996,358.7463678300046,54041.95428504001 2026-04-10,15:42:39.000,100,11115486,-795,0,1775835758,13249.446332629996,358.75341696000396,54041.842491120005 2026-04-10,15:42:40.000,100,11115519,-795,0,1775835759,13249.533904659991,358.8239082600048,54041.82851688 2026-04-10,15:42:41.000,100,11115514,-795,0,1775835760,13249.608004069996,358.93669434000185,54041.95428504001 2026-04-10,15:42:42.000,100,11115481,-795,0,1775835761,13249.702312410001,359.16931563000253,54042.15691152 2026-04-10,15:42:43.000,100,11115495,-795,0,1775835762,13249.722521340002,359.39488779000385,54042.21979560001 2026-04-10,15:42:44.000,100,11115498,-795,0,1775835763,13249.695576099992,359.64160734000325,54042.28966680001 2026-04-10,15:42:45.000,100,11115496,-795,0,1775835764,13249.608004069996,359.97291645000223,54042.359538 2026-04-10,15:42:46.000,100,11115403,-795,0,1775835765,13249.48001418,360.24783251999906,54042.21280848 2026-04-10,15:42:47.000,100,11115462,-795,0,1775835766,13249.31160642999,360.5368468500019,54042.28966680001 2026-04-10,15:42:48.000,100,11115473,-795,0,1775835767,13249.12972605999,360.8188120499981,54042.394473600005 2026-04-10,15:42:49.000,100,11115476,-795,0,1775835768,13248.873746279998,361.06553160000476,54042.394473600005 2026-04-10,15:42:50.000,100,11115483,-795,0,1775835769,13248.691865909997,361.26290724000137,54042.41543496001 2026-04-10,15:42:51.000,100,11115476,-795,0,1775835770,13248.543667090002,361.34749680000095,54042.562164480005 2026-04-10,15:42:52.000,100,11115481,-795,0,1775835771,13248.381995650001,361.43208636000054,54042.611074320004 2026-04-10,15:42:53.000,100,11115526,-795,0,1775835772,13248.186642659995,361.5025776600014,54042.562164480005 2026-04-10,15:42:54.000,100,11115441,-795,0,1775835773,13247.944135499994,361.5237250499995,54042.36652512001 2026-04-10,15:42:55.000,100,11115415,-795,0,1775835774,13247.856563469999,361.48143027000333,54042.394473600005 2026-04-10,15:42:56.000,100,11115468,-795,0,1775835775,13247.809409299989,361.55897070000356,54042.464344800006 2026-04-10,15:42:57.000,100,11115521,-795,0,1775835776,13247.768991439989,361.58011809000163,54042.4992804 2026-04-10,15:42:58.000,100,11115430,-795,0,1775835777,13247.782464059994,361.714051560004,54042.42242208 2026-04-10,15:42:59.000,100,11115481,-795,0,1775835778,13247.93739919,361.8338867700004,54042.38748648001 2026-04-10,15:43:00.000,100,11115479,-795,0,1775835779,13248.206851589995,361.93962371999805,54042.50626752001 2026-04-10,15:43:01.000,100,11115428,-795,0,1775835780,13248.462831370001,362.0947045799985,54042.562164480005 2026-04-10,15:43:02.000,100,11115403,-795,0,1775835781,13248.637975429992,362.2568345699983,54042.611074320004 2026-04-10,15:43:03.000,100,11115477,-795,0,1775835782,13248.867009969988,362.41896455999813,54042.632035680006 2026-04-10,15:43:04.000,100,11115466,-795,0,1775835783,13248.994999859999,362.5176523800037,54042.54120312 2026-04-10,15:43:05.000,100,11115492,-795,0,1775835784,13249.14993498999,362.6233893300014,54042.62504856001 2026-04-10,15:43:06.000,100,11115488,-795,0,1775835785,13249.17014391999,362.74322453999775,54042.75780384 2026-04-10,15:43:07.000,100,11115494,-795,0,1775835786,13249.19035284999,362.8278141000046,54042.848636400005 2026-04-10,15:43:08.000,100,11115473,-795,0,1775835787,13249.042154029994,362.9265019200029,54042.86261064 2026-04-10,15:43:09.000,100,11115531,-795,0,1775835788,13248.840064729993,362.9969932200038,54042.67395840001 2026-04-10,15:43:10.000,100,11115412,-795,0,1775835789,13248.739020079993,363.00404235000315,54042.82068792001 2026-04-10,15:43:11.000,100,11115411,-795,0,1775835790,13248.563876020002,362.9687966999991,54042.91152048 2026-04-10,15:43:12.000,100,11115498,-795,0,1775835791,13248.368523029996,362.9335510500023,54042.96043032001 2026-04-10,15:43:13.000,100,11115511,-795,0,1775835792,13248.23379682999,362.8489614900027,54043.00235304 2026-04-10,15:43:14.000,100,11115507,-795,0,1775835793,13247.97108073999,362.7855193200012,54042.82068792001 2026-04-10,15:43:15.000,100,11115469,-795,0,1775835794,13247.883508709994,362.7220771499997,54042.91152048 2026-04-10,15:43:16.000,100,11115508,-795,0,1775835795,13247.836354539999,362.75732280000375,54042.995365920004 2026-04-10,15:43:17.000,100,11115439,-795,0,1775835796,13247.674683099998,362.7784701900018,54043.00934016001 2026-04-10,15:43:18.000,100,11115433,-795,0,1775835797,13247.553429519998,362.8983053999982,54042.98139168 2026-04-10,15:43:19.000,100,11115491,-795,0,1775835798,13247.438912249992,363.074533650004,54042.79273944001 2026-04-10,15:43:20.000,100,11115420,-795,0,1775835799,13247.411967009997,363.3424005900015,54042.848636400005 2026-04-10,15:43:21.000,100,11115436,-795,0,1775835800,13247.405230700002,363.6173166599983,54042.91850760001 2026-04-10,15:43:22.000,100,11115495,-795,0,1775835801,13247.270504499997,363.95567490000394,54042.86959776001 2026-04-10,15:43:23.000,100,11115489,-795,0,1775835802,13247.297449739992,364.181247059998,54042.93248184 2026-04-10,15:43:24.000,100,11115502,-795,0,1775835803,13247.263768190001,364.4773105200002,54042.946456080004 2026-04-10,15:43:25.000,100,11115473,-795,0,1775835804,13247.250295569997,364.73107919999893,54043.03728864001 2026-04-10,15:43:26.000,100,11115411,-795,0,1775835805,13247.203141400001,364.9989461400037,54042.995365920004 2026-04-10,15:43:27.000,100,11115466,-795,0,1775835806,13247.142514610001,365.15402700000413,54042.97440456 2026-04-10,15:43:28.000,100,11115499,-795,0,1775835807,13247.10209675,365.3091078600046,54043.0233144 2026-04-10,15:43:29.000,100,11115493,-795,0,1775835808,13247.075151509991,365.4359922000003,54042.86261064 2026-04-10,15:43:30.000,100,11115442,-795,0,1775835809,13247.007788409996,365.5064835000012,54042.92549472 2026-04-10,15:43:31.000,100,11115461,-795,0,1775835810,13246.98084317,365.5205817599999,54043.07222424 2026-04-10,15:43:32.000,100,11115443,-795,0,1775835811,13246.75854494,365.51353263000055,54043.03728864001 2026-04-10,15:43:33.000,100,11115480,-795,0,1775835812,13246.677709219999,365.49943437000184,54043.19100528 2026-04-10,15:43:34.000,100,11115461,-795,0,1775835813,13246.428465749988,365.541729149998,54043.07222424 2026-04-10,15:43:35.000,100,11115505,-795,0,1775835814,13246.340893719993,365.56287654000334,54043.10017272 2026-04-10,15:43:36.000,100,11115468,-795,0,1775835815,13246.307212170002,365.61222044999886,54043.22594088001 2026-04-10,15:43:37.000,100,11115484,-795,0,1775835816,13246.219640139992,365.6192695799982,54043.14908256 2026-04-10,15:43:38.000,100,11115490,-795,0,1775835817,13246.152277039997,365.5699256700027,54043.14209544 2026-04-10,15:43:39.000,100,11115501,-795,0,1775835818,13246.273530619997,365.56287654000334,54043.08619848001 2026-04-10,15:43:40.000,100,11115470,-795,0,1775835819,13246.414993129998,365.5910730600008,54043.25388936001 2026-04-10,15:43:41.000,100,11115459,-795,0,1775835820,13246.569928259989,365.6333678400042,54043.38664464 2026-04-10,15:43:42.000,100,11115482,-795,0,1775835821,13246.637291359999,365.71090827000444,54043.41459312 2026-04-10,15:43:43.000,100,11115445,-795,0,1775835822,13246.71139076999,365.8659891300049,54043.498438560004 2026-04-10,15:43:44.000,100,11115519,-795,0,1775835823,13246.71812708,365.9999226,54043.37965752 2026-04-10,15:43:45.000,100,11115480,-795,0,1775835824,13246.75180862999,366.1902491100045,54043.51241280001 2026-04-10,15:43:46.000,100,11115469,-795,0,1775835825,13246.704654459994,366.4440177900033,54043.62420672 2026-04-10,15:43:47.000,100,11115491,-795,0,1775835826,13246.69791815,366.64844255999924,54043.72901352001 2026-04-10,15:43:48.000,100,11115461,-795,0,1775835827,13246.509301469989,366.92335863000335,54043.6521552 2026-04-10,15:43:49.000,100,11115490,-795,0,1775835828,13246.549719329989,367.2899133899991,54043.784910480004 2026-04-10,15:43:50.000,100,11115453,-795,0,1775835829,13246.516037779998,367.61417336999875,54043.96657560001 2026-04-10,15:43:51.000,100,11115467,-795,0,1775835830,13246.489092539989,367.97367900000245,54044.05042104 2026-04-10,15:43:52.000,100,11115497,-795,0,1775835831,13246.441938369993,368.31908637000015,54044.239073280005 2026-04-10,15:43:53.000,100,11115520,-795,0,1775835832,13246.361102649993,368.57990417999827,54044.22509904 2026-04-10,15:43:54.000,100,11115492,-795,0,1775835833,13246.206167520002,368.82662372999766,54044.21112480001 2026-04-10,15:43:55.000,100,11115500,-795,0,1775835834,13246.132068109997,369.00990111000283,54044.28099600001 2026-04-10,15:43:56.000,100,11115437,-795,0,1775835835,13246.098386559992,369.179080230002,54044.39977704001 2026-04-10,15:43:57.000,100,11115480,-795,0,1775835836,13246.051232389997,369.35530848000053,54044.574455040005 2026-04-10,15:43:58.000,100,11115473,-715,0,1775835837,13245.963660360001,369.4257997800014,54044.55349368 2026-04-10,15:43:59.000,100,11115484,-795,0,1775835838,13245.90303357,369.5879297700012,54044.51855808001 2026-04-10,15:44:00.000,100,11115502,-795,0,1775835839,13245.889560949996,369.7359615000023,54044.5604808 2026-04-10,15:44:01.000,100,11115512,-795,0,1775835840,13246.004078220001,369.8698949700047,54044.60240352 2026-04-10,15:44:02.000,100,11115458,-795,0,1775835841,13246.192694899997,370.02497582999786,54044.693236080006 2026-04-10,15:44:03.000,100,11115424,-795,0,1775835842,13246.340893719993,370.15890930000023,54044.791055760004 2026-04-10,15:44:04.000,100,11115449,-795,0,1775835843,13246.509301469989,370.28579364000325,54044.84695272 2026-04-10,15:44:05.000,100,11115492,-795,0,1775835844,13246.657500289999,370.3633340700035,54044.75612016 2026-04-10,15:44:06.000,100,11115434,-795,0,1775835845,13246.85958959,370.412677979999,54044.92381104 2026-04-10,15:44:07.000,100,11115495,-795,0,1775835846,13247.0010521,370.4549727600024,54044.97272088001 2026-04-10,15:44:08.000,100,11115508,-795,0,1775835847,13247.162723540001,370.51136580000457,54045.11945040001 2026-04-10,15:44:09.000,100,11115486,-795,0,1775835848,13247.230086639996,370.6030044900035,54045.0845148 2026-04-10,15:44:10.000,100,11115509,-795,0,1775835849,13247.358076529992,370.7510362200046,54045.13342464 2026-04-10,15:44:11.000,100,11115465,-795,0,1775835850,13247.513011659998,370.9131662100044,54045.40592232001 2026-04-10,15:44:12.000,100,11115512,-795,0,1775835851,13247.627528929988,371.0330014200008,54045.50374200001 2026-04-10,15:44:13.000,100,11115490,-795,0,1775835852,13247.728573579989,371.1457874999978,54045.58758744 2026-04-10,15:44:14.000,100,11115471,-795,0,1775835853,13247.768991439989,371.25152445000276,54045.64348440001 2026-04-10,15:44:15.000,100,11115456,-795,0,1775835854,13247.789200369989,371.42070357000193,54045.510729120004 2026-04-10,15:44:16.000,100,11115479,-795,0,1775835855,13247.91045394999,371.56168617000367,54045.7133556 2026-04-10,15:44:17.000,100,11115475,-795,0,1775835856,13247.95087180999,371.7590618100003,54045.76226544 2026-04-10,15:44:18.000,100,11115498,-795,0,1775835857,13247.95087180999,371.90709354000137,54046.00681464001 2026-04-10,15:44:19.000,100,11115466,-795,0,1775835858,13247.84982715999,372.05512527000246,54045.88803360001 2026-04-10,15:44:20.000,100,11115480,-795,0,1775835859,13247.836354539999,372.1961078700042,54046.0627116 2026-04-10,15:44:21.000,100,11115464,-795,0,1775835860,13247.89698133,372.358237860004,54046.09066008 2026-04-10,15:44:22.000,100,11115438,-795,0,1775835861,13247.883508709994,372.4639748100017,54046.13956992 2026-04-10,15:44:23.000,100,11115463,-795,0,1775835862,13247.748782509989,372.5556135000006,54046.06969872 2026-04-10,15:44:24.000,100,11115513,-795,0,1775835863,13247.775727749999,372.5415152400019,54046.02777600001 2026-04-10,15:44:25.000,100,11115455,-795,0,1775835864,13247.856563469999,372.43577829000424,54046.29328656001 2026-04-10,15:44:26.000,100,11115453,-795,0,1775835865,13248.03844384,372.25250090999907,54046.50988728001 2026-04-10,15:44:27.000,100,11115475,-795,0,1775835866,13248.267478379996,372.07627266000054,54046.67059104 2026-04-10,15:44:28.000,100,11115454,-795,0,1775835867,13248.496512919992,371.8859461500033,54046.705526640006 2026-04-10,15:44:29.000,100,11115470,-795,0,1775835868,13248.745756390002,371.74496355000156,54046.635655440004 2026-04-10,15:44:30.000,100,11115465,-795,0,1775835869,13249.10951712999,371.7026687699981,54046.705526640006 2026-04-10,15:44:31.000,100,11115501,-795,0,1775835870,13249.41265107999,371.7026687699981,54046.88020464 2026-04-10,15:44:32.000,100,11115477,-795,0,1775835871,13249.769675509997,371.6885705099994,54047.03392128001 2026-04-10,15:44:33.000,100,11115457,-795,0,1775835872,13250.039127909993,371.773160069999,54047.11776672 2026-04-10,15:44:34.000,100,11115414,-795,0,1775835873,13250.086282079988,371.773160069999,54047.13174096001 2026-04-10,15:44:35.000,100,11115484,-795,0,1775835874,13250.140172559994,371.8154548500024,54047.306418960005 2026-04-10,15:44:36.000,100,11115492,-795,0,1775835875,13250.200799349994,371.90709354000137,54047.44616136001 2026-04-10,15:44:37.000,100,11115455,-795,0,1775835876,13250.113227319998,371.9705357100029,54047.51603256001 2026-04-10,15:44:38.000,100,11115490,-795,0,1775835877,13249.951555879998,371.9705357100029,54047.53699392001 2026-04-10,15:44:39.000,100,11115471,-795,0,1775835878,13249.722521340002,371.9705357100029,54047.523019680004 2026-04-10,15:44:40.000,100,11115495,-795,0,1775835879,13249.567586209996,371.94233918999817,54047.43917424 2026-04-10,15:44:41.000,100,11115478,-795,0,1775835880,13249.493486799991,371.900044410002,54047.711671920006 2026-04-10,15:44:42.000,100,11115495,-795,0,1775835881,13249.48001418,371.9211918000001,54047.74660752 2026-04-10,15:44:43.000,100,11115482,-795,0,1775835882,13249.486750489996,371.9352900599988,54047.86538856 2026-04-10,15:44:44.000,100,11115474,-795,0,1775835883,13249.547377279996,371.9634865800035,54047.87237568001 2026-04-10,15:44:45.000,100,11115456,-795,0,1775835884,13249.702312410001,371.9846339700016,54047.78853024 2026-04-10,15:44:46.000,100,11115470,-795,0,1775835885,13249.938083259993,372.05512527000246,54047.9142984 2026-04-10,15:44:47.000,100,11115487,-795,0,1775835886,13250.113227319998,372.12561657000333,54048.08897640001 2026-04-10,15:44:48.000,100,11115469,-795,0,1775835887,13250.274898759999,372.231353520001,54048.10993776 2026-04-10,15:44:49.000,100,11115468,-795,0,1775835888,13250.362470789994,372.36528699000337,54048.10993776 2026-04-10,15:44:50.000,100,11115487,-795,0,1775835889,13250.38941602999,372.53446611000254,54048.24968016 2026-04-10,15:44:51.000,100,11115475,-795,0,1775835890,13250.443306509995,372.7036452300017,54048.480255120005 2026-04-10,15:44:52.000,100,11115497,-795,0,1775835891,13250.483724369995,372.85872609000216,54048.529164960004 2026-04-10,15:44:53.000,100,11115478,-795,0,1775835892,13250.402888649995,373.06315085999813,54048.56410056 2026-04-10,15:44:54.000,100,11115452,-795,0,1775835893,13250.37594341,373.260526500002,54048.47326800001 2026-04-10,15:44:55.000,100,11115424,-795,0,1775835894,13250.423097579995,373.31691954000416,54048.52217784001 2026-04-10,15:44:56.000,100,11115474,-795,0,1775835895,13250.49046067999,373.43675475000055,54048.64095888001 2026-04-10,15:44:57.000,100,11115479,-795,0,1775835896,13250.67234104999,373.464951269998,54048.766727040005 2026-04-10,15:44:58.000,100,11115490,-795,0,1775835897,13250.820539870001,373.4931477900027,54048.822624 2026-04-10,15:44:59.000,100,11115460,-795,0,1775835898,13251.083255960002,373.5424916999982,54048.78768840001 2026-04-10,15:45:00.000,100,11115494,-795,0,1775835899,13251.359444669994,373.6129829999991,54048.94839216 2026-04-10,15:45:01.000,100,11115499,-795,0,1775835900,13251.68952385999,373.718719950004,54049.01826336 2026-04-10,15:45:02.000,100,11115413,-795,0,1775835901,13251.97918519,373.8174077700023,54049.08813456 2026-04-10,15:45:03.000,100,11115513,-795,0,1775835902,13252.174538179992,373.97953776000213,54049.102108800005 2026-04-10,15:45:04.000,100,11115495,-795,0,1775835903,13252.403572720003,374.1346186200026,54049.07416032001 2026-04-10,15:45:05.000,100,11115456,-795,0,1775835904,13252.612398329999,374.2685520899977,54049.19294136001 2026-04-10,15:45:06.000,100,11115488,-795,0,1775835905,13252.81448763,374.45182947000285,54049.43050344001 2026-04-10,15:45:07.000,100,11115464,-795,0,1775835906,13253.01657693,374.621008590002,54049.61216856 2026-04-10,15:45:08.000,100,11115465,-795,0,1775835907,13253.023313239995,374.7408437999984,54049.64011704 2026-04-10,15:45:09.000,100,11115484,-795,0,1775835908,13253.023313239995,374.8888755299995,54049.54928448001 2026-04-10,15:45:10.000,100,11115452,-795,0,1775835909,13253.03678586,375.02985813000123,54049.76588520001 2026-04-10,15:45:11.000,100,11115410,-795,0,1775835910,13253.05025847999,375.2624794200019,54049.89864048 2026-04-10,15:45:12.000,100,11115498,-795,0,1775835911,13253.043522169995,375.51624810000067,54049.989473040005 2026-04-10,15:45:13.000,100,11115488,-795,0,1775835912,13253.063731099995,375.7559185200007,54050.15017680001 2026-04-10,15:45:14.000,100,11115419,-795,0,1775835913,13253.03678586,376.05903111000225,54050.03139576001 2026-04-10,15:45:15.000,100,11115509,-795,0,1775835914,13253.083940029996,376.3973893500006,54050.2549836 2026-04-10,15:45:16.000,100,11115481,-795,0,1775835915,13253.279293020001,376.77804237000237,54050.33882904001 2026-04-10,15:45:17.000,100,11115485,-795,0,1775835916,13253.663262689988,377.0811549600039,54050.48555856001 2026-04-10,15:45:18.000,100,11115431,-795,0,1775835917,13254.020287119994,377.3772184199988,54050.660236560005 2026-04-10,15:45:19.000,100,11115473,-795,0,1775835918,13254.505301439996,377.56754493000335,54050.779017600005 2026-04-10,15:45:20.000,100,11115481,-795,0,1775835919,13254.889271109998,377.71557666000444,54050.946708480005 2026-04-10,15:45:21.000,100,11115432,-795,0,1775835920,13255.27324078,377.72967492000316,54051.044528160004 2026-04-10,15:45:22.000,100,11115450,-795,0,1775835921,13255.704364619996,377.75082231000124,54051.38689704 2026-04-10,15:45:23.000,100,11115531,-795,0,1775835922,13255.987289639997,377.7226257900038,54051.59651064 2026-04-10,15:45:24.000,100,11115473,-795,0,1775835923,13256.074861669993,377.6450853600036,54051.43580688 2026-04-10,15:45:25.000,100,11115406,-795,0,1775835924,13256.216324179994,377.6803310100004,54051.72926592001 2026-04-10,15:45:26.000,100,11115442,-795,0,1775835925,13256.45209503,377.6239379699982,54051.97381512001 2026-04-10,15:45:27.000,100,11115466,-795,0,1775835926,13256.51272182,377.63098710000486,54052.14150600001 2026-04-10,15:45:28.000,100,11115507,-795,0,1775835927,13256.65418433,377.673281880001,54052.239325680006 2026-04-10,15:45:29.000,100,11115457,-795,0,1775835928,13256.74849266999,377.75082231000124,54052.2463128 2026-04-10,15:45:30.000,100,11115488,-795,0,1775835929,13256.829328389991,377.86360838999826,54052.4209908 2026-04-10,15:45:31.000,100,11115490,-795,0,1775835930,13256.970790899992,377.9411488199985,54052.63759152 2026-04-10,15:45:32.000,100,11115449,-795,0,1775835931,13257.017945070002,377.97639447000256,54052.7703468 2026-04-10,15:45:33.000,100,11115489,-795,0,1775835932,13257.017945070002,378.11032793999766,54052.79829528 2026-04-10,15:45:34.000,100,11115467,-795,0,1775835933,13256.937109350001,378.1878683699979,54052.77733392 2026-04-10,15:45:35.000,100,11115440,-795,0,1775835934,13256.910164109991,378.24426141000004,54053.007908880005 2026-04-10,15:45:36.000,100,11115489,-795,0,1775835935,13256.883218869996,378.3288509699996,54053.126689920005 2026-04-10,15:45:37.000,100,11115526,-795,0,1775835936,13256.8360647,378.3499983599977,54053.23149672 2026-04-10,15:45:38.000,100,11115460,-795,0,1775835937,13256.74849266999,378.4839318300001,54053.23149672 2026-04-10,15:45:39.000,100,11115470,-795,0,1775835938,13256.761965289996,378.4980300899988,54053.30136792 2026-04-10,15:45:40.000,100,11115458,-795,0,1775835939,13256.8360647,378.575570519999,54053.48303304001 2026-04-10,15:45:41.000,100,11115472,-795,0,1775835940,13256.869746249991,378.68130747000396,54053.51796864 2026-04-10,15:45:42.000,100,11115451,-795,0,1775835941,13256.916900420001,378.7588479000042,54053.60181408001 2026-04-10,15:45:43.000,100,11115465,-795,0,1775835942,13256.977527210001,378.77999529000226,54053.559891360004 2026-04-10,15:45:44.000,100,11115486,-795,0,1775835943,13257.085308169997,378.794093550001,54053.580852720006 2026-04-10,15:45:45.000,100,11115410,-795,0,1775835944,13257.132462339992,378.794093550001,54053.510981520005 2026-04-10,15:45:46.000,100,11115478,-795,0,1775835945,13257.321079019988,378.7236022500001,54053.846363280005 2026-04-10,15:45:47.000,100,11115497,-795,0,1775835946,13257.449068909998,378.6460618199999,54053.93719584001 2026-04-10,15:45:48.000,100,11115473,-795,0,1775835947,13257.617476659994,378.5473740000016,54053.9232216 2026-04-10,15:45:49.000,100,11115526,-795,0,1775835948,13257.72525761999,378.42048965999857,54053.79046632001 2026-04-10,15:45:50.000,100,11115370,-795,0,1775835949,13257.94755584999,378.30770358000154,54053.9930928 2026-04-10,15:45:51.000,100,11115389,-795,0,1775835950,13258.237217180002,378.1878683699979,54054.05597688001 2026-04-10,15:45:52.000,100,11115490,-795,0,1775835951,13258.587505299998,378.0539349000028,54054.181745040005 2026-04-10,15:45:53.000,100,11115468,-795,0,1775835952,13258.93105711,377.9411488199985,54054.181745040005 2026-04-10,15:45:54.000,100,11115484,-795,0,1775835953,13259.23419106,377.80016622000403,54054.16078368 2026-04-10,15:45:55.000,100,11115444,-795,0,1775835954,13259.530588699992,377.6380362300042,54054.279564720004 2026-04-10,15:45:56.000,100,11115509,-795,0,1775835955,13259.813513719993,377.4265623300016,54054.53110104 2026-04-10,15:45:57.000,100,11115458,-795,0,1775835956,13260.008866709999,377.2996779899986,54054.6219336 2026-04-10,15:45:58.000,100,11115451,-795,0,1775835957,13260.056020879994,377.10935148000135,54054.71276616 2026-04-10,15:45:59.000,100,11115504,-795,0,1775835958,13260.0694935,376.89787757999875,54054.733727520004 2026-04-10,15:46:00.000,100,11115503,-795,0,1775835959,13260.08970243,376.7568949800043,54054.761676 2026-04-10,15:46:01.000,100,11115473,-795,0,1775835960,13260.035811949994,376.56656846999977,54054.87346992001 2026-04-10,15:46:02.000,100,11115520,-795,0,1775835961,13260.015603019994,376.39034022000124,54054.99225096001 2026-04-10,15:46:03.000,100,11115474,-795,0,1775835962,13259.914558369994,376.20706284000335,54054.90840552 2026-04-10,15:46:04.000,100,11115461,-795,0,1775835963,13259.901085749989,376.12247328000376,54055.13199336001 2026-04-10,15:46:05.000,100,11115475,-795,0,1775835964,13259.800041099988,376.0660802400016,54055.17391608 2026-04-10,15:46:06.000,100,11115438,-795,0,1775835965,13259.739414309988,376.0026380700001,54055.257761520006 2026-04-10,15:46:07.000,100,11115494,-795,0,1775835966,13259.672051209993,375.8898519900031,54055.069109280004 2026-04-10,15:46:08.000,100,11115436,-795,0,1775835967,13259.698996450003,375.8264098200016,54055.08308352001 2026-04-10,15:46:09.000,100,11115483,-795,0,1775835968,13259.739414309988,375.65018157000304,54055.06212216001 2026-04-10,15:46:10.000,100,11115468,-795,0,1775835969,13259.705732759998,375.5303463599994,54055.11103200001 2026-04-10,15:46:11.000,100,11115473,-795,0,1775835970,13259.833722649993,375.3118233300047,54055.25077440001 2026-04-10,15:46:12.000,100,11115463,-795,0,1775835971,13259.941503609989,375.14264420999825,54055.29269712 2026-04-10,15:46:13.000,100,11115464,-795,0,1775835972,13260.096438739994,374.9875633499978,54055.257761520006 2026-04-10,15:46:14.000,100,11115459,-795,0,1775835973,13260.23116494,374.8324824900046,54055.08308352001 2026-04-10,15:46:15.000,100,11115465,-795,0,1775835974,13260.514089960001,374.6914998900029,54055.138980480006 2026-04-10,15:46:16.000,100,11115488,-795,0,1775835975,13260.763333429997,374.5434681600018,54055.20186456 2026-04-10,15:46:17.000,100,11115475,-795,0,1775835976,13261.039522139989,374.5082225099977,54055.24378728 2026-04-10,15:46:18.000,100,11115481,-795,0,1775835977,13261.24161143999,374.4447803400035,54055.17391608 2026-04-10,15:46:19.000,100,11115459,-795,0,1775835978,13261.49085491,374.3742890400026,54055.17391608 2026-04-10,15:46:20.000,100,11115434,-795,0,1775835979,13261.645790039991,374.30379774000176,54055.29968424001 2026-04-10,15:46:21.000,100,11115466,-795,0,1775835980,13261.827670409992,374.17691339999874,54055.404491040004 2026-04-10,15:46:22.000,100,11115415,-795,0,1775835981,13261.780516239996,374.0852747099998,54055.138980480006 2026-04-10,15:46:23.000,100,11115486,-795,0,1775835982,13261.921978749997,373.9019973300019,54055.38352968 2026-04-10,15:46:24.000,100,11115499,-795,0,1775835983,13261.881560889997,373.7892112500049,54055.41147816 2026-04-10,15:46:25.000,100,11115476,-795,0,1775835984,13261.807461479992,373.63413039000443,54055.10404488 2026-04-10,15:46:26.000,100,11115477,-795,0,1775835985,13261.746834689991,373.5706882200029,54055.27173576 2026-04-10,15:46:27.000,100,11115452,-795,0,1775835986,13261.834406720001,373.479049530004,54055.33461984 2026-04-10,15:46:28.000,100,11115480,-795,0,1775835987,13261.807461479992,373.38741083999776,54055.453400880004 2026-04-10,15:46:29.000,100,11115449,-795,0,1775835988,13261.699680519996,373.3662634499997,54055.16692896 2026-04-10,15:46:30.000,100,11115448,-795,0,1775835989,13261.726625759991,373.3662634499997,54055.31365848 2026-04-10,15:46:31.000,100,11115483,-795,0,1775835990,13261.800725169996,373.3944599700044,54055.306671360006 2026-04-10,15:46:32.000,100,11115426,-795,0,1775835991,13261.861351959997,373.3944599700044,54055.3206456 2026-04-10,15:46:33.000,100,11115482,-795,0,1775835992,13261.962396609997,373.3662634499997,54055.29269712 2026-04-10,15:46:34.000,100,11115508,-795,0,1775835993,13261.962396609997,373.3310178000029,54055.05513504 2026-04-10,15:46:35.000,100,11115452,-795,0,1775835994,13262.151013289993,373.260526500002,54055.2158388 2026-04-10,15:46:36.000,100,11115467,-795,0,1775835995,13262.339629969989,373.10544564000156,54055.31365848 2026-04-10,15:46:37.000,100,11115479,-795,0,1775835996,13262.494565099994,373.0490525999994,54055.24378728 2026-04-10,15:46:38.000,100,11115478,-795,0,1775835997,13262.58887344,372.89397173999896,54055.20186456 2026-04-10,15:46:39.000,100,11115459,-795,0,1775835998,13262.636027609995,372.69659610000235,54054.98526384 2026-04-10,15:46:40.000,100,11115457,-795,0,1775835999,13262.66970916,372.56266263,54054.87346992001 2026-04-10,15:46:41.000,100,11115510,-795,0,1775836000,13262.81117167,372.344139599998,54055.01321232001 2026-04-10,15:46:42.000,100,11115509,-795,0,1775836001,13262.85158953,372.0480761400031,54055.090070640006 2026-04-10,15:46:43.000,100,11115495,-795,0,1775836002,13262.925688939991,371.74496355000156,54055.138980480006 2026-04-10,15:46:44.000,100,11115513,-795,0,1775836003,13262.959370489996,371.43480183000065,54055.03417368 2026-04-10,15:46:45.000,100,11115477,-795,0,1775836004,13263.033469900001,371.0964435900023,54054.89443128001 2026-04-10,15:46:46.000,100,11115465,-795,0,1775836005,13263.188405029992,370.7651344800033,54054.87346992001 2026-04-10,15:46:47.000,100,11115475,-795,0,1775836006,13263.275977060002,370.53251319000265,54054.82456008001 2026-04-10,15:46:48.000,100,11115462,-795,0,1775836007,13263.451121119993,370.23644973000046,54054.803598720006 2026-04-10,15:46:49.000,100,11115471,-795,0,1775836008,13263.498275289989,369.9474354000049,54054.59398512 2026-04-10,15:46:50.000,100,11115523,-795,0,1775836009,13263.531956839994,369.74301063000166,54054.62892072001 2026-04-10,15:46:51.000,100,11115453,-795,0,1775836010,13263.61952886999,369.53153672999906,54054.69879192 2026-04-10,15:46:52.000,100,11115453,-795,0,1775836011,13263.592583629994,369.36940673999925,54054.733727520004 2026-04-10,15:46:53.000,100,11115451,-795,0,1775836012,13263.511747909994,369.22137500999816,54054.67084344 2026-04-10,15:46:54.000,100,11115461,-795,0,1775836013,13263.296185990002,369.05924501999834,54054.468216960006 2026-04-10,15:46:55.000,100,11115468,-795,0,1775836014,13263.067151449992,368.8900658999992,54054.42629424 2026-04-10,15:46:56.000,100,11115473,-795,0,1775836015,13262.838116909996,368.62924809000106,54054.47520408 2026-04-10,15:46:57.000,100,11115450,-795,0,1775836016,13262.494565099994,368.3966268000004,54054.37039728001 2026-04-10,15:46:58.000,100,11115494,-795,0,1775836017,13262.204903769998,368.1005633399982,54054.27257760001 2026-04-10,15:46:59.000,100,11115449,-795,0,1775836018,13261.820934099997,367.82564727000135,54054.09091248 2026-04-10,15:47:00.000,100,11115429,-795,0,1775836019,13261.639053729996,367.5718785900026,54054.12584808001 2026-04-10,15:47:01.000,100,11115448,-795,0,1775836020,13261.497591219995,367.28286425999977,54054.09091248 2026-04-10,15:47:02.000,100,11115466,-795,0,1775836021,13261.34265608999,367.03614471000037,54053.944182960004 2026-04-10,15:47:03.000,100,11115463,-795,0,1775836022,13261.214666199994,366.79647429000033,54053.65072392001 2026-04-10,15:47:04.000,100,11115466,-795,0,1775836023,13261.207929889999,366.5215582200035,54053.51796864 2026-04-10,15:47:05.000,100,11115442,-795,0,1775836024,13261.248347749999,366.3100843200009,54053.36425200001 2026-04-10,15:47:06.000,100,11115501,-795,0,1775836025,13261.275292989994,366.126806940003,54053.35726488 2026-04-10,15:47:07.000,100,11115489,-795,0,1775836026,13261.335919779995,365.9364804299985,54053.30835504 2026-04-10,15:47:08.000,100,11115426,-795,0,1775836027,13261.3493924,365.78844870000466,54053.126689920005 2026-04-10,15:47:09.000,100,11115489,-795,0,1775836028,13261.28202929999,365.67566262000037,54052.82624376 2026-04-10,15:47:10.000,100,11115477,-795,0,1775836029,13261.32918347,365.59812219000014,54052.910089200006 2026-04-10,15:47:11.000,100,11115406,-795,0,1775836030,13261.295501919994,365.46418871999776,54052.86816648 2026-04-10,15:47:12.000,100,11115486,-795,0,1775836031,13261.26182036999,365.3232061200033,54052.854192239996 2026-04-10,15:47:13.000,100,11115429,-795,0,1775836032,13261.228138819999,365.1610761300035,54052.7004756 2026-04-10,15:47:14.000,100,11115500,-795,0,1775836033,13261.079939999989,365.0341917900005,54052.518810479996 2026-04-10,15:47:15.000,100,11115475,-755,0,1775836034,13261.059731069989,364.9355039700022,54052.51182336 2026-04-10,15:47:16.000,100,11115452,-795,0,1775836035,13261.005840589998,364.9002583199981,54052.59566880001 2026-04-10,15:47:17.000,100,11115423,-795,0,1775836036,13260.931741179993,364.89320918999874,54052.574707440006 2026-04-10,15:47:18.000,100,11115433,-795,0,1775836037,13260.877850700002,364.87911093,54052.455926400005 2026-04-10,15:47:19.000,100,11115436,-795,0,1775836038,13260.729651879992,364.85796354000195,54052.27426128 2026-04-10,15:47:20.000,100,11115484,-795,0,1775836039,13260.594925680001,364.8156687599985,54052.20439008 2026-04-10,15:47:21.000,100,11115453,-795,0,1775836040,13260.541035199996,364.7381283299983,54052.169454480005 2026-04-10,15:47:22.000,100,11115435,-795,0,1775836041,13260.39283638,364.6887844200028,54052.14150600001 2026-04-10,15:47:23.000,100,11115470,-795,0,1775836042,13260.359154829996,364.5900966000045,54052.19041584001 2026-04-10,15:47:24.000,100,11115446,-795,0,1775836043,13260.21095601,364.49845790999825,54052.050673440004 2026-04-10,15:47:25.000,100,11115477,-795,0,1775836044,13260.13012029,364.36452444000315,54051.848046959996 2026-04-10,15:47:26.000,100,11115484,-795,0,1775836045,13259.98192146999,364.2446892299995,54051.82009848 2026-04-10,15:47:27.000,100,11115479,-795,0,1775836046,13259.894349439994,364.0120679399988,54051.64542048 2026-04-10,15:47:28.000,100,11115482,-795,0,1775836047,13259.928030989999,363.8358396900003,54051.666381840005 2026-04-10,15:47:29.000,100,11115479,-795,0,1775836048,13259.773095859993,363.70895535000454,54051.43580688 2026-04-10,15:47:30.000,100,11115456,-795,0,1775836049,13259.739414309988,363.5538744900041,54051.46375536 2026-04-10,15:47:31.000,100,11115445,-795,0,1775836050,13259.813513719993,363.44813753999915,54051.568562160006 2026-04-10,15:47:32.000,100,11115475,-795,0,1775836051,13259.813513719993,363.3705971099989,54051.59651064 2026-04-10,15:47:33.000,100,11115448,-795,0,1775836052,13259.860667889989,363.36354797999957,54051.53362656 2026-04-10,15:47:34.000,100,11115431,-795,0,1775836053,13259.820250029989,363.3705971099989,54051.32401296001 2026-04-10,15:47:35.000,100,11115468,-795,0,1775836054,13259.894349439994,363.3776462399983,54051.35894856 2026-04-10,15:47:36.000,100,11115477,-795,0,1775836055,13259.907822059999,363.38469536999764,54051.31702584 2026-04-10,15:47:37.000,100,11115461,-795,0,1775836056,13259.907822059999,363.405842760003,54051.26112888 2026-04-10,15:47:38.000,100,11115499,-795,0,1775836057,13259.746150619998,363.4199410200017,54051.15632208001 2026-04-10,15:47:39.000,100,11115437,-715,0,1775836058,13259.712469069993,363.3776462399983,54051.0235668 2026-04-10,15:47:40.000,100,11115464,-795,0,1775836059,13259.658578590002,363.36354797999957,54051.10741224001 2026-04-10,15:47:41.000,100,11115449,-675,0,1775836060,13259.564270249997,363.33535146000213,54051.17029632 2026-04-10,15:47:42.000,100,11115473,-795,0,1775836061,13259.389126189992,363.32830233000277,54051.10042512 2026-04-10,15:47:43.000,100,11115445,-795,0,1775836062,13259.1937732,363.25076190000254,54050.91876000001 2026-04-10,15:47:44.000,100,11115478,-795,0,1775836063,13258.93105711,363.2084671199991,54050.75805624 2026-04-10,15:47:45.000,100,11115402,-795,0,1775836064,13258.755913049994,363.16617234000296,54050.59735248 2026-04-10,15:47:46.000,100,11115474,-795,0,1775836065,13258.702022569989,363.1238775599995,54050.8139532 2026-04-10,15:47:47.000,100,11115430,-635,0,1775836066,13258.547087439998,363.08863191000273,54050.730107760006 2026-04-10,15:47:48.000,100,11115431,-795,0,1775836067,13258.432570169993,363.0463371299993,54050.53446840001 2026-04-10,15:47:49.000,100,11115474,-795,0,1775836068,13258.183326699997,362.9969932200038,54050.33184192 2026-04-10,15:47:50.000,100,11115431,-795,0,1775836069,13258.257426110002,362.947649310001,54050.373764640004 2026-04-10,15:47:51.000,100,11115387,-795,0,1775836070,13258.270898729992,362.9828949599978,54050.28293208 2026-04-10,15:47:52.000,100,11115462,-795,0,1775836071,13258.344998139997,362.9828949599978,54050.34581616001 2026-04-10,15:47:53.000,100,11115448,-795,0,1775836072,13258.432570169993,362.94060018000164,54050.275944960005 2026-04-10,15:47:54.000,100,11115476,-795,0,1775836073,13258.398888620002,362.8983053999982,54050.12222832 2026-04-10,15:47:55.000,100,11115446,-795,0,1775836074,13258.506669579998,362.85601062000205,54050.157163920005 2026-04-10,15:47:56.000,100,11115433,-795,0,1775836075,13258.553823749993,362.7996175799999,54050.24100936 2026-04-10,15:47:57.000,100,11115437,-795,0,1775836076,13258.540351129988,362.7009297600016,54050.206073760004 2026-04-10,15:47:58.000,100,11115452,-795,0,1775836077,13258.419097550002,362.59519281000394,54050.206073760004 2026-04-10,15:47:59.000,100,11115432,-795,0,1775836078,13258.243953489997,362.4753576000003,54050.01742152 2026-04-10,15:48:00.000,100,11115466,-795,0,1775836079,13258.136172530001,362.38371891000133,54050.01043440001 2026-04-10,15:48:01.000,100,11115446,-795,0,1775836080,13258.001446329996,362.3202767399998,54050.01043440001 2026-04-10,15:48:02.000,100,11115439,-795,0,1775836081,13257.93408323,362.28503109000303,54050.19908664001 2026-04-10,15:48:03.000,100,11115453,-795,0,1775836082,13257.83303858,362.21453979000216,54050.206073760004 2026-04-10,15:48:04.000,100,11115422,-795,0,1775836083,13257.678103449995,362.20044153000345,54050.12921544001 2026-04-10,15:48:05.000,100,11115451,-795,0,1775836084,13257.570322489999,362.2215889200015,54050.13620256 2026-04-10,15:48:06.000,100,11115477,-795,0,1775836085,13257.381705809988,362.2568345699983,54049.96152456001 2026-04-10,15:48:07.000,100,11115436,-795,0,1775836086,13257.226770679998,362.36257152000326,54049.80780792 2026-04-10,15:48:08.000,100,11115412,-795,0,1775836087,13257.105517099997,362.48240672999964,54049.67505264001 2026-04-10,15:48:09.000,100,11115502,-795,0,1775836088,13257.118989720002,362.55994715999987,54049.78684656 2026-04-10,15:48:10.000,100,11115447,-795,0,1775836089,13257.038154000002,362.820764969998,54049.83575640001 2026-04-10,15:48:11.000,100,11115486,-795,0,1775836090,13256.950581969992,363.22256537999783,54049.96152456001 2026-04-10,15:48:12.000,100,11115465,-795,0,1775836091,13256.721547429996,363.5820710100015,54050.02440864 2026-04-10,15:48:13.000,100,11115461,-795,0,1775836092,13256.51272182,363.92042924999987,54050.01043440001 2026-04-10,15:48:14.000,100,11115430,-795,0,1775836093,13256.270214659999,364.2094435800027,54049.870692000004 2026-04-10,15:48:15.000,100,11115442,-795,0,1775836094,13256.054652739993,364.49845790999825,54049.91261472001 2026-04-10,15:48:16.000,100,11115476,-795,0,1775836095,13255.879508680002,364.7381283299983,54049.93357608001 2026-04-10,15:48:17.000,100,11115388,-795,0,1775836096,13255.630265209991,364.9848478799977,54049.870692000004 2026-04-10,15:48:18.000,100,11115450,-795,0,1775836097,13255.41470329,365.18927265000093,54049.77985944 2026-04-10,15:48:19.000,100,11115467,-795,0,1775836098,13255.31365864,365.2950095999986,54049.870692000004 2026-04-10,15:48:20.000,100,11115440,-795,0,1775836099,13255.279977089995,365.35140264000074,54049.84973064 2026-04-10,15:48:21.000,100,11115454,-795,0,1775836100,13255.24629553999,365.40074655000353,54049.98248592001 2026-04-10,15:48:22.000,100,11115451,-795,0,1775836101,13255.25303185,365.41484481000225,54049.870692000004 2026-04-10,15:48:23.000,100,11115445,-795,0,1775836102,13255.27324078,365.4571395899984,54049.84274352001 2026-04-10,15:48:24.000,100,11115453,-795,0,1775836103,13255.3540765,365.4359922000003,54049.88466624001 2026-04-10,15:48:25.000,100,11115431,-795,0,1775836104,13255.40796697999,365.46418871999776,54049.703001120004 2026-04-10,15:48:26.000,100,11115483,-795,0,1775836105,13255.46859376999,365.45009045999905,54049.71697536001 2026-04-10,15:48:27.000,100,11115419,-795,0,1775836106,13255.630265209991,365.45009045999905,54049.86370488001 2026-04-10,15:48:28.000,100,11115438,-795,0,1775836107,13255.751518789992,365.4923852400025,54049.80780792 2026-04-10,15:48:29.000,100,11115416,-795,0,1775836108,13255.866036059997,365.45009045999905,54049.76588520001 2026-04-10,15:48:30.000,100,11115460,-795,0,1775836109,13255.953608089992,365.40074655000353,54049.84274352001 2026-04-10,15:48:31.000,100,11115479,-795,0,1775836110,13256.034443809993,365.3795991599982,54049.95453744 2026-04-10,15:48:32.000,100,11115456,-795,0,1775836111,13256.122015839988,365.2809113399999,54049.989473040005 2026-04-10,15:48:33.000,100,11115523,-795,0,1775836112,13256.115279529993,365.18927265000093,54049.989473040005 2026-04-10,15:48:34.000,100,11115495,-795,0,1775836113,13256.095070599993,365.05533917999855,54049.92658896 2026-04-10,15:48:35.000,100,11115456,-795,0,1775836114,13256.169170009998,364.9355039700022,54050.00344728001 2026-04-10,15:48:36.000,100,11115484,-795,0,1775836115,13256.283687279989,364.8227178899979,54050.13620256 2026-04-10,15:48:37.000,100,11115448,-795,0,1775836116,13256.38473192999,364.77337398000236,54050.12921544001 2026-04-10,15:48:38.000,100,11115395,-795,0,1775836117,13256.418413479994,364.7522265900043,54050.12222832 2026-04-10,15:48:39.000,100,11115452,-795,0,1775836118,13256.40494085999,364.80861962999916,54049.94755032 2026-04-10,15:48:40.000,100,11115445,-795,0,1775836119,13256.438622409994,364.8509144100026,54049.96851168 2026-04-10,15:48:41.000,100,11115438,-795,0,1775836120,13256.46556764999,364.9496022300009,54050.00344728001 2026-04-10,15:48:42.000,100,11115466,-795,0,1775836121,13256.600293849995,364.9989461400037,54050.17113816001 2026-04-10,15:48:43.000,100,11115482,-795,0,1775836122,13256.60703015999,365.1117322200007,54050.227035120006 2026-04-10,15:48:44.000,100,11115479,-795,0,1775836123,13256.640711709995,365.11878135000006,54050.2899192 2026-04-10,15:48:45.000,100,11115477,-795,0,1775836124,13256.66765694999,365.18927265000093,54050.28293208 2026-04-10,15:48:46.000,100,11115448,-795,0,1775836125,13256.782174219996,365.10468309000134,54050.26197072 2026-04-10,15:48:47.000,100,11115460,-795,0,1775836126,13256.943845659996,365.1328796099988,54050.38075176 2026-04-10,15:48:48.000,100,11115484,-795,0,1775836127,13257.159407580002,365.10468309000134,54050.40171312 2026-04-10,15:48:49.000,100,11115506,-795,0,1775836128,13257.354760569993,365.0271426600011,54050.324854800005 2026-04-10,15:48:50.000,100,11115497,-795,0,1775836129,13257.509695699999,365.04124091999984,54050.4296616 2026-04-10,15:48:51.000,100,11115497,-795,0,1775836130,13257.76567547999,365.02009353000176,54050.660236560005 2026-04-10,15:48:52.000,100,11115484,-795,0,1775836131,13257.86672012999,365.06943744000455,54050.67421080001 2026-04-10,15:48:53.000,100,11115464,-795,0,1775836132,13257.920610609995,365.10468309000134,54050.71613352 2026-04-10,15:48:54.000,100,11115478,-795,0,1775836133,13257.90713798999,365.13992873999814,54050.70215928001 2026-04-10,15:48:55.000,100,11115475,-795,0,1775836134,13257.79262072,365.18222352000157,54050.611326720005 2026-04-10,15:48:56.000,100,11115450,-795,0,1775836135,13257.74546654999,365.2950095999986,54050.64626232 2026-04-10,15:48:57.000,100,11115474,-795,0,1775836136,13257.69157607,365.4218939400016,54050.779017600005 2026-04-10,15:48:58.000,100,11115456,-795,0,1775836137,13257.536640939994,365.541729149998,54050.80696608 2026-04-10,15:48:59.000,100,11115474,-795,0,1775836138,13257.327815329998,365.62631871000485,54050.77203048001 2026-04-10,15:49:00.000,100,11115448,-795,0,1775836139,13257.186352819997,365.78139956999803,54050.83491456 2026-04-10,15:49:01.000,100,11115450,-795,0,1775836140,13257.024681379997,365.9012347800017,54050.98863120001 2026-04-10,15:49:02.000,100,11115450,-755,0,1775836141,13256.77543791,365.9999226,54050.93972136001 2026-04-10,15:49:03.000,100,11115421,-795,0,1775836142,13256.580084919995,366.0422173800034,54050.96068272 2026-04-10,15:49:04.000,100,11115479,-795,0,1775836143,13256.32410513999,366.00697172999935,54050.83491456 2026-04-10,15:49:05.000,100,11115448,-795,0,1775836144,13256.115279529993,365.9294312999991,54050.86985016001 2026-04-10,15:49:06.000,100,11115470,-795,0,1775836145,13255.886244989997,365.8800873900036,54050.827927440005 2026-04-10,15:49:07.000,100,11115456,-795,0,1775836146,13255.785200339997,365.78844870000466,54050.93273424 2026-04-10,15:49:08.000,100,11115464,-795,0,1775836147,13255.677419380001,365.69681000999844,54050.93273424 2026-04-10,15:49:09.000,100,11115466,-795,0,1775836148,13255.43491222,365.6545152300023,54050.63228808001 2026-04-10,15:49:10.000,100,11115421,-795,0,1775836149,13255.401230669995,365.5840239300014,54050.78600472 2026-04-10,15:49:11.000,100,11115488,-795,0,1775836150,13255.33386757,365.6192695799982,54050.779017600005 2026-04-10,15:49:12.000,100,11115437,-795,0,1775836151,13255.340603879995,365.6545152300023,54050.84190168001 2026-04-10,15:49:13.000,100,11115455,-795,0,1775836152,13255.27324078,365.7391047900019,54050.84190168001 2026-04-10,15:49:14.000,100,11115483,-795,0,1775836153,13255.178932439994,365.76025217999995,54050.75805624 2026-04-10,15:49:15.000,100,11115455,-795,0,1775836154,13255.091360409999,365.80959609000274,54050.80696608 2026-04-10,15:49:16.000,100,11115438,-795,0,1775836155,13255.017260999994,365.94352955999784,54050.897798640006 2026-04-10,15:49:17.000,100,11115460,-795,0,1775836156,13254.929688969998,366.02106998999807,54050.86286304 2026-04-10,15:49:18.000,100,11115467,-795,0,1775836157,13254.761281220002,366.0986104199983,54050.86985016001 2026-04-10,15:49:19.000,100,11115431,-795,0,1775836158,13254.579400850002,366.1479543300011,54050.50651992001 2026-04-10,15:49:20.000,100,11115454,-795,0,1775836159,13254.518774060001,366.1620525899998,54050.75106912001 2026-04-10,15:49:21.000,100,11115481,-795,0,1775836160,13254.512037749992,366.2113965000026,54050.90478576 2026-04-10,15:49:22.000,100,11115467,-795,0,1775836161,13254.485092509996,366.2748386700041,54050.83491456 2026-04-10,15:49:23.000,100,11115475,-795,0,1775836162,13254.491828819991,366.30303519000154,54050.80696608 2026-04-10,15:49:24.000,100,11115473,-795,0,1775836163,13254.512037749992,366.28188780000346,54050.86985016001 2026-04-10,15:49:25.000,100,11115475,-795,0,1775836164,13254.572664539992,366.23254389000067,54051.03055392 2026-04-10,15:49:26.000,100,11115424,-795,0,1775836165,13254.552455609992,366.21844563000195,54050.91876000001 2026-04-10,15:49:27.000,100,11115459,-795,0,1775836166,13254.619818710002,366.1972982400039,54050.8838244 2026-04-10,15:49:28.000,100,11115434,-795,0,1775836167,13254.545719299997,366.0633647700015,54050.59036536 2026-04-10,15:49:29.000,100,11115467,-795,0,1775836168,13254.613082399992,365.9858243400013,54050.51350704001 2026-04-10,15:49:30.000,100,11115427,-795,0,1775836169,13254.734335979992,365.99287347000063,54050.709146400004 2026-04-10,15:49:31.000,100,11115480,-795,0,1775836170,13254.801699080002,365.90828391000105,54050.86985016001 2026-04-10,15:49:32.000,100,11115462,-795,0,1775836171,13254.862325869988,365.88713652000297,54050.91177288 2026-04-10,15:49:33.000,100,11115493,-795,0,1775836172,13254.835380629993,365.90828391000105,54050.897798640006 2026-04-10,15:49:34.000,100,11115430,-795,0,1775836173,13254.761281220002,365.95762782000384,54050.6392752 2026-04-10,15:49:35.000,100,11115375,-795,0,1775836174,13254.747808599997,365.9858243400013,54050.75805624 2026-04-10,15:49:36.000,100,11115457,-795,0,1775836175,13254.700654430002,366.0774630300002,54050.8139532 2026-04-10,15:49:37.000,100,11115459,-795,0,1775836176,13254.741072290002,366.15500346000044,54050.8838244 2026-04-10,15:49:38.000,100,11115447,-795,0,1775836177,13254.700654430002,366.2607404099981,54050.69517216 2026-04-10,15:49:39.000,100,11115471,-795,0,1775836178,13254.835380629993,366.33828083999833,54050.78600472 2026-04-10,15:49:40.000,100,11115460,-795,0,1775836179,13254.936425279993,366.41582126999856,54050.79299184 2026-04-10,15:49:41.000,100,11115400,-795,0,1775836180,13255.091360409999,366.4228703999979,54050.946708480005 2026-04-10,15:49:42.000,100,11115385,-795,0,1775836181,13255.219350299994,366.42991953000455,54051.00260544 2026-04-10,15:49:43.000,100,11115441,-795,0,1775836182,13255.28671339999,366.45106692000263,54050.92574712 2026-04-10,15:49:44.000,100,11115461,-795,0,1775836183,13255.3540765,366.40172300999984,54050.84888880001 2026-04-10,15:49:45.000,100,11115516,-795,0,1775836184,13255.46859376999,366.2889369300028,54050.84888880001 2026-04-10,15:49:46.000,100,11115458,-795,0,1775836185,13255.52922055999,366.2466421499994,54051.00959256001 2026-04-10,15:49:47.000,100,11115464,-795,0,1775836186,13255.59658366,366.1972982400039,54051.03754104001 2026-04-10,15:49:48.000,100,11115466,-795,0,1775836187,13255.610056279991,366.0845121599996,54050.995618320005 2026-04-10,15:49:49.000,100,11115473,-795,0,1775836188,13255.630265209991,365.95762782000384,54050.80696608 2026-04-10,15:49:50.000,100,11115455,-795,0,1775836189,13255.711100929992,365.8659891300049,54050.96766984001 2026-04-10,15:49:51.000,100,11115442,-795,0,1775836190,13255.818881890002,365.8025469600034,54050.90478576 2026-04-10,15:49:52.000,100,11115466,-795,0,1775836191,13255.845827129997,365.64746610000293,54050.86985016001 2026-04-10,15:49:53.000,100,11115456,-795,0,1775836192,13255.886244989997,365.4359922000003,54050.93273424 2026-04-10,15:49:54.000,100,11115447,-795,0,1775836193,13255.940135470002,365.2386165600037,54050.96766984001 2026-04-10,15:49:55.000,100,11115471,-795,0,1775836194,13255.953608089992,364.9777987499983,54050.86985016001 2026-04-10,15:49:56.000,100,11115481,-795,0,1775836195,13256.034443809993,364.6817352900034,54050.91177288 2026-04-10,15:49:57.000,100,11115424,-795,0,1775836196,13256.148961079998,364.39977008999995,54051.03055392 2026-04-10,15:49:58.000,100,11115407,-795,0,1775836197,13256.202851559989,364.11780489000375,54050.897798640006 2026-04-10,15:49:59.000,100,11115444,-795,0,1775836198,13256.283687279989,363.87108534000436,54050.89081152001 2026-04-10,15:50:00.000,100,11115477,-795,0,1775836199,13256.40494085999,363.737151870002,54050.89081152001 2026-04-10,15:50:01.000,100,11115468,-795,0,1775836200,13256.51272182,363.65961144000175,54051.01657968001 2026-04-10,15:50:02.000,100,11115437,-795,0,1775836201,13256.65418433,363.6243657899977,54051.08645088001 2026-04-10,15:50:03.000,100,11115457,-795,0,1775836202,13256.74849266999,363.6173166599983,54051.163309200005 2026-04-10,15:50:04.000,100,11115425,-795,0,1775836203,13256.802383149996,363.64551318000304,54051.08645088001 2026-04-10,15:50:05.000,100,11115443,-795,0,1775836204,13256.829328389991,363.70895535000454,54050.98164408 2026-04-10,15:50:06.000,100,11115391,-795,0,1775836205,13256.883218869996,363.80764317000285,54051.163309200005 2026-04-10,15:50:07.000,100,11115496,-795,0,1775836206,13256.856273630001,363.87108534000436,54051.19125768 2026-04-10,15:50:08.000,100,11115407,-795,0,1775836207,13256.802383149996,363.92042924999987,54051.24016752 2026-04-10,15:50:09.000,100,11115478,-795,0,1775836208,13256.721547429996,363.9627240300033,54051.20523192001 2026-04-10,15:50:10.000,100,11115487,-795,0,1775836209,13256.580084919995,364.0614118500016,54051.24715464 2026-04-10,15:50:11.000,100,11115448,-795,0,1775836210,13256.50598550999,364.05436272000225,54051.44279400001 2026-04-10,15:50:12.000,100,11115503,-795,0,1775836211,13256.351050379999,364.0966574999984,54051.46375536 2026-04-10,15:50:13.000,100,11115436,-795,0,1775836212,13256.169170009998,364.1460014100012,54051.47074248001 2026-04-10,15:50:14.000,100,11115416,-795,0,1775836213,13256.020971190002,364.20239445000334,54051.35894856 2026-04-10,15:50:15.000,100,11115408,-795,0,1775836214,13255.926662849997,364.3222296599997,54051.31702584 2026-04-10,15:50:16.000,100,11115434,-795,0,1775836215,13255.812145579992,364.37862270000187,54051.37292280001 2026-04-10,15:50:17.000,100,11115397,-795,0,1775836216,13255.738046170001,364.4702613900008,54051.42881976 2026-04-10,15:50:18.000,100,11115439,-795,0,1775836217,13255.670683069991,364.56190007999976,54051.24016752 2026-04-10,15:50:19.000,100,11115465,-795,0,1775836218,13255.603319969996,364.67468616000406,54051.12138648 2026-04-10,15:50:20.000,100,11115449,-795,0,1775836219,13255.650474139991,364.79452137000044,54051.37292280001 2026-04-10,15:50:21.000,100,11115474,-795,0,1775836220,13255.751518789992,364.9002583199981,54051.39388416001 2026-04-10,15:50:22.000,100,11115400,-795,0,1775836221,13255.798672960002,365.0130444000024,54051.31702584 2026-04-10,15:50:23.000,100,11115459,-795,0,1775836222,13255.805409269997,365.1258304799994,54051.379909920004 2026-04-10,15:50:24.000,100,11115486,-795,0,1775836223,13255.805409269997,365.18927265000093,54051.22619328001 2026-04-10,15:50:25.000,100,11115510,-795,0,1775836224,13255.825618199997,365.3091078600046,54051.17728344001 2026-04-10,15:50:26.000,100,11115433,-795,0,1775836225,13255.825618199997,365.4077956800029,54051.35196144001 2026-04-10,15:50:27.000,100,11115453,-795,0,1775836226,13255.711100929992,365.5205817599999,54051.35196144001 2026-04-10,15:50:28.000,100,11115454,-795,0,1775836227,13255.57637473,365.59812219000014,54051.344974319996 2026-04-10,15:50:30.000,100,11115405,-795,0,1775836229,13255.22608660999,365.668613490001,54051.19125768 2026-04-10,15:50:32.000,100,11115449,-795,0,1775836231,13255.017260999994,365.795497830004,54051.344974319996 2026-04-10,15:50:33.000,100,11115474,-795,0,1775836232,13254.835380629993,365.8377926100002,54051.10741224001 2026-04-10,15:50:34.000,100,11115457,-795,0,1775836233,13254.882534799988,365.9294312999991,54051.268116 2026-04-10,15:50:35.000,100,11115430,-795,0,1775836234,13254.909480039998,366.00697172999935,54051.344974319996 2026-04-10,15:50:36.000,100,11115472,-795,0,1775836235,13255.064415169989,366.0845121599996,54051.44279400001 2026-04-10,15:50:37.000,100,11115447,-795,0,1775836236,13255.172196129999,366.1620525899998,54051.48471672 2026-04-10,15:50:38.000,100,11115421,-795,0,1775836237,13255.279977089995,366.1761508499985,54051.46375536 2026-04-10,15:50:39.000,100,11115433,-795,0,1775836238,13255.28671339999,366.15500346000044,54051.31702584 2026-04-10,15:50:40.000,100,11115392,-795,0,1775836239,13255.34734018999,366.11975781000365,54051.37292280001 2026-04-10,15:50:41.000,100,11115488,-795,0,1775836240,13255.219350299994,365.9858243400013,54051.163309200005 2026-04-10,15:50:42.000,100,11115492,-795,0,1775836241,13255.360812809995,365.94352955999784,54051.48471672 2026-04-10,15:50:43.000,100,11115430,-795,0,1775836242,13255.381021739995,365.8659891300049,54051.69433032 2026-04-10,15:50:44.000,100,11115483,-795,0,1775836243,13255.3540765,365.84484173999954,54051.6524076 2026-04-10,15:50:45.000,100,11115474,-795,0,1775836244,13255.279977089995,365.78139956999803,54051.72926592001 2026-04-10,15:50:46.000,100,11115389,-795,0,1775836245,13255.21261399,365.76025217999995,54051.50567808 2026-04-10,15:50:47.000,100,11115433,-795,0,1775836246,13255.30692232999,365.7532030500006,54051.62445912 2026-04-10,15:50:48.000,100,11115481,-795,0,1775836247,13255.34734018999,365.78139956999803,54051.80612424001 2026-04-10,15:50:49.000,100,11115491,-795,0,1775836248,13255.42817590999,365.8377926100002,54051.79215 2026-04-10,15:50:50.000,100,11115474,-795,0,1775836249,13255.360812809995,365.88713652000297,54051.61048488001 2026-04-10,15:50:51.000,100,11115479,-795,0,1775836250,13255.461857459995,366.02106998999807,54051.67336896 2026-04-10,15:50:52.000,100,11115479,-795,0,1775836251,13255.542693179996,366.0986104199983,54051.70830456001 2026-04-10,15:50:53.000,100,11115450,-795,0,1775836252,13255.589847349991,366.15500346000044,54051.79913712 2026-04-10,15:50:54.000,100,11115438,-795,0,1775836253,13255.623528899996,366.21844563000195,54051.736253040006 2026-04-10,15:50:55.000,100,11115442,-795,0,1775836254,13255.569638419991,366.2113965000026,54051.75022728 2026-04-10,15:50:56.000,100,11115474,-795,0,1775836255,13255.53595687,366.1620525899998,54051.680356079996 2026-04-10,15:50:57.000,100,11115456,-795,0,1775836256,13255.47533008,366.0845121599996,54051.65939472001 2026-04-10,15:50:58.000,100,11115476,-795,0,1775836257,13255.45512115,366.0492665100028,54051.79913712 2026-04-10,15:50:59.000,100,11115476,-795,0,1775836258,13255.43491222,365.92238216999976,54051.8620212 2026-04-10,15:51:00.000,100,11115431,-795,0,1775836259,13255.360812809995,365.77435043999867,54051.72926592001 2026-04-10,15:51:01.000,100,11115460,-795,0,1775836260,13255.24629553999,365.61222044999886,54051.568562160006 2026-04-10,15:51:02.000,100,11115381,-795,0,1775836261,13255.32713125999,365.4923852400025,54051.72926592001 2026-04-10,15:51:03.000,100,11115392,-795,0,1775836262,13255.29344971,365.3584517700001,54051.77817576001 2026-04-10,15:51:04.000,100,11115438,-795,0,1775836263,13255.381021739995,365.2456656900031,54051.76420152 2026-04-10,15:51:05.000,100,11115471,-715,0,1775836264,13255.50901162999,365.18927265000093,54051.81311136 2026-04-10,15:51:06.000,100,11115483,-795,0,1775836265,13255.54942948999,365.1610761300035,54051.75721440001 2026-04-10,15:51:07.000,100,11115430,-795,0,1775836266,13255.717837240001,365.16812526000285,54051.736253040006 2026-04-10,15:51:08.000,100,11115418,-795,0,1775836267,13255.919926540002,365.18927265000093,54051.848046959996 2026-04-10,15:51:09.000,100,11115495,-795,0,1775836268,13256.209587869998,365.15402700000413,54051.9318924 2026-04-10,15:51:10.000,100,11115401,-795,0,1775836269,13256.34431406999,365.08353570000327,54051.89695680001 2026-04-10,15:51:11.000,100,11115470,-795,0,1775836270,13256.49251289,364.9848478799977,54051.75721440001 2026-04-10,15:51:12.000,100,11115456,-795,0,1775836271,13256.6339754,364.87911093,54051.84105984 2026-04-10,15:51:13.000,100,11115443,-795,0,1775836272,13256.74849266999,364.7169809400002,54051.89695680001 2026-04-10,15:51:14.000,100,11115438,-795,0,1775836273,13256.910164109991,364.5055070400049,54052.02272496001 2026-04-10,15:51:15.000,100,11115493,-795,0,1775836274,13257.031417689992,364.2446892299995,54052.06464768001 2026-04-10,15:51:16.000,100,11115458,-795,0,1775836275,13257.098780790002,363.92747837999923,54052.071634800006 2026-04-10,15:51:17.000,100,11115470,-795,0,1775836276,13257.125726029997,363.57502188000217,54051.95984088 2026-04-10,15:51:18.000,100,11115416,-795,0,1775836277,13257.132462339992,363.2366636400038,54052.02971208 2026-04-10,15:51:19.000,100,11115425,-795,0,1775836278,13257.078571860002,362.90535453000484,54052.015737839996 2026-04-10,15:51:20.000,100,11115458,-795,0,1775836279,13256.990999829992,362.6233893300014,54051.93887952 2026-04-10,15:51:21.000,100,11115482,-795,0,1775836280,13256.903427799996,362.39781717000005,54051.76420152 2026-04-10,15:51:22.000,100,11115449,-795,0,1775836281,13256.76870159999,362.2215889200015,54051.785162880005 2026-04-10,15:51:23.000,100,11115417,-795,0,1775836282,13256.76870159999,362.0312624100043,54051.85503408001 2026-04-10,15:51:24.000,100,11115481,-795,0,1775836283,13256.64744801999,361.8338867700004,54051.77118864 2026-04-10,15:51:25.000,100,11115420,-795,0,1775836284,13256.519458129995,361.6647076500012,54051.70830456001 2026-04-10,15:51:26.000,100,11115397,-795,0,1775836285,13256.351050379999,361.44618461999926,54051.49170384001 2026-04-10,15:51:27.000,100,11115403,-795,0,1775836286,13256.148961079998,361.33339854000224,54051.51965232001 2026-04-10,15:51:28.000,100,11115480,-795,0,1775836287,13255.994025949993,361.26290724000137,54051.50567808 2026-04-10,15:51:29.000,100,11115415,-795,0,1775836288,13255.791936649992,361.1712685500024,54051.44279400001 2026-04-10,15:51:30.000,100,11115516,-795,0,1775836289,13255.583111039996,361.0443842099994,54051.400871280006 2026-04-10,15:51:31.000,100,11115383,-795,0,1775836290,13255.18566874999,360.8963524799983,54050.98164408 2026-04-10,15:51:32.000,100,11115463,-795,0,1775836291,13255.111569339999,360.77651727000193,54051.32401296001 2026-04-10,15:51:33.000,100,11115455,-795,0,1775836292,13254.976843139993,360.62848554000084,54051.25414176001 2026-04-10,15:51:34.000,100,11115439,-795,0,1775836293,13254.747808599997,360.5368468500019,54051.18427056001 2026-04-10,15:51:35.000,100,11115432,-795,0,1775836294,13254.599609780002,360.38176599000144,54051.07946376 2026-04-10,15:51:36.000,100,11115459,-795,0,1775836295,13254.579400850002,360.28307817000314,54050.98863120001 2026-04-10,15:51:37.000,100,11115420,-795,0,1775836296,13254.41772941,360.2055377400029,54050.84190168001 2026-04-10,15:51:38.000,100,11115422,-795,0,1775836297,13254.343629999996,360.1420955700014,54050.68119792001 2026-04-10,15:51:39.000,100,11115445,-795,0,1775836298,13254.471619889991,360.1068499200046,54050.80696608 2026-04-10,15:51:40.000,100,11115474,-795,0,1775836299,13254.478356200001,360.0293094900044,54050.79997896001 2026-04-10,15:51:41.000,100,11115477,-795,0,1775836300,13254.35710262,360.03635862000374,54050.47158432 2026-04-10,15:51:42.000,100,11115477,-795,0,1775836301,13254.30994844999,360.0927516599986,54050.45761008 2026-04-10,15:51:43.000,100,11115488,-795,0,1775836302,13254.25605797,360.13504644000204,54050.324854800005 2026-04-10,15:51:44.000,100,11115454,-795,0,1775836303,13254.222376419995,360.24783251999906,54050.35280328 2026-04-10,15:51:45.000,100,11115454,-795,0,1775836304,13254.181958559995,360.2901273000025,54050.38075176 2026-04-10,15:51:46.000,100,11115382,-795,0,1775836305,13254.08765021999,360.4029133799995,54050.26895784001 2026-04-10,15:51:47.000,100,11115413,-795,0,1775836306,13253.96639663999,360.45930642000167,54050.19209952 2026-04-10,15:51:48.000,100,11115461,-795,0,1775836307,13253.872088299999,360.5016011999978,54050.19209952 2026-04-10,15:51:49.000,100,11115464,-795,0,1775836308,13253.838406749994,360.5368468500019,54050.19908664001 2026-04-10,15:51:50.000,100,11115498,-795,0,1775836309,13253.744098409989,360.5227485900032,54050.08729272 2026-04-10,15:51:51.000,100,11115421,-795,0,1775836310,13253.602635900002,360.45930642000167,54049.821782160005 2026-04-10,15:51:52.000,100,11115416,-795,0,1775836311,13253.656526379993,360.4029133799995,54049.821782160005 2026-04-10,15:51:53.000,100,11115460,-795,0,1775836312,13253.616108519993,360.2901273000025,54049.66806552001 2026-04-10,15:51:54.000,100,11115426,-795,0,1775836313,13253.771043649998,360.2619307799978,54049.63312992 2026-04-10,15:51:55.000,100,11115428,-795,0,1775836314,13253.98660556999,360.21258687000227,54049.7309496 2026-04-10,15:51:56.000,100,11115457,-795,0,1775836315,13254.141540699995,360.19848861000355,54049.772872320005 2026-04-10,15:51:57.000,100,11115418,-795,0,1775836316,13254.242585349995,360.2619307799978,54049.73793672 2026-04-10,15:51:58.000,100,11115466,-795,0,1775836317,13254.283003209996,360.31832381999993,54049.59819432001 2026-04-10,15:51:59.000,100,11115450,-795,0,1775836318,13254.35710262,360.41701163999824,54049.605181440005 2026-04-10,15:52:00.000,100,11115478,-795,0,1775836319,13254.478356200001,360.4734046800004,54049.654091280005 2026-04-10,15:52:01.000,100,11115468,-795,0,1775836320,13254.444674649996,360.5720924999987,54049.45845192001 2026-04-10,15:52:02.000,100,11115436,-795,0,1775836321,13254.410993099991,360.59323989000404,54049.40954208001 2026-04-10,15:52:03.000,100,11115455,-795,0,1775836322,13254.606346089997,360.6143872800021,54049.61216856 2026-04-10,15:52:04.000,100,11115441,-795,0,1775836323,13254.619818710002,360.6214364100015,54049.61915568 2026-04-10,15:52:05.000,100,11115464,-795,0,1775836324,13254.673709189992,360.5861907600047,54049.5912072 2026-04-10,15:52:06.000,100,11115383,-795,0,1775836325,13254.613082399992,360.5368468500019,54049.46543904 2026-04-10,15:52:07.000,100,11115432,-795,0,1775836326,13254.640027640002,360.34652034000464,54049.486400400005 2026-04-10,15:52:08.000,100,11115387,-795,0,1775836327,13254.613082399992,360.1914394800042,54049.54229736 2026-04-10,15:52:09.000,100,11115450,-795,0,1775836328,13254.619818710002,359.9588181900035,54049.521336 2026-04-10,15:52:10.000,100,11115494,-795,0,1775836329,13254.545719299997,359.7473442900009,54049.40954208001 2026-04-10,15:52:11.000,100,11115483,-795,0,1775836330,13254.512037749992,359.54291951999767,54049.40255496 2026-04-10,15:52:12.000,100,11115452,-795,0,1775836331,13254.525510369996,359.33144562000234,54049.44447768 2026-04-10,15:52:13.000,100,11115415,-795,0,1775836332,13254.478356200001,359.2116104099987,54049.58422008 2026-04-10,15:52:14.000,100,11115434,-795,0,1775836333,13254.363838929996,359.1411191099978,54049.47941328001 2026-04-10,15:52:15.000,100,11115425,-795,0,1775836334,13254.17522225,359.2257086700047,54049.39556784 2026-04-10,15:52:16.000,100,11115457,-795,0,1775836335,13253.892297229999,359.3384947500017,54049.17896712 2026-04-10,15:52:17.000,100,11115452,-795,0,1775836336,13253.663262689988,359.5076738700009,54049.220889840006 2026-04-10,15:52:18.000,100,11115436,-795,0,1775836337,13253.346656119997,359.70504951000476,54049.18595424 2026-04-10,15:52:19.000,100,11115411,-795,0,1775836338,13253.124357889996,359.92357253999944,54049.38159360001 2026-04-10,15:52:20.000,100,11115444,-795,0,1775836339,13252.81448763,360.03635862000374,54049.40954208001 2026-04-10,15:52:21.000,100,11115445,-795,0,1775836340,13252.369891169998,360.1773412199982,54049.08114744 2026-04-10,15:52:22.000,100,11115498,-795,0,1775836341,13252.147592939997,360.2619307799978,54049.14403152001 2026-04-10,15:52:23.000,100,11115417,-795,0,1775836342,13251.884876849996,360.38176599000144,54049.10909592 2026-04-10,15:52:24.000,100,11115493,-795,0,1775836343,13251.70973278999,360.4381590300036,54049.10909592 2026-04-10,15:52:25.000,100,11115460,-795,0,1775836344,13251.50764348999,360.4875029399991,54048.99031488 2026-04-10,15:52:26.000,100,11115457,-795,0,1775836345,13251.420071459994,360.5016011999978,54048.87153384 2026-04-10,15:52:27.000,100,11115426,-795,0,1775836346,13251.433544079999,360.5016011999978,54048.84358536 2026-04-10,15:52:28.000,100,11115451,-795,0,1775836347,13251.59521552,360.49455206999846,54048.934417920005 2026-04-10,15:52:29.000,100,11115464,-795,0,1775836348,13251.702996479995,360.5156994600038,54048.864546720004 2026-04-10,15:52:30.000,100,11115498,-795,0,1775836349,13251.77035957999,360.4381590300036,54048.78070128 2026-04-10,15:52:31.000,100,11115418,-795,0,1775836350,13251.79730482,360.4029133799995,54048.59204904001 2026-04-10,15:52:32.000,100,11115405,-795,0,1775836351,13251.804041129995,360.4099625099989,54048.48724224 2026-04-10,15:52:33.000,100,11115428,-795,0,1775836352,13251.965712569996,360.39586425000016,54048.58506192 2026-04-10,15:52:34.000,100,11115465,-795,0,1775836353,13252.046548289996,360.4029133799995,54048.66890736001 2026-04-10,15:52:35.000,100,11115419,-795,0,1775836354,13252.127384009997,360.4875029399991,54048.67589448 2026-04-10,15:52:36.000,100,11115445,-795,0,1775836355,13252.140856630002,360.52979772000253,54048.61999752001 2026-04-10,15:52:37.000,100,11115457,-795,0,1775836356,13252.147592939997,360.6002890200034,54048.45230664001 2026-04-10,15:52:38.000,100,11115439,-795,0,1775836357,13252.228428659997,360.7201242299998,54048.599036160005 2026-04-10,15:52:39.000,100,11115461,-795,0,1775836358,13252.228428659997,360.79766466,54048.54313920001 2026-04-10,15:52:40.000,100,11115438,-795,0,1775836359,13252.275582829992,360.87520509000024,54048.5780748 2026-04-10,15:52:41.000,100,11115460,-795,0,1775836360,13252.221692350002,360.9597946499998,54048.40339680001 2026-04-10,15:52:42.000,100,11115462,-795,0,1775836361,13252.167801869997,361.05143333999877,54048.54313920001 2026-04-10,15:52:43.000,100,11115475,-795,0,1775836362,13252.174538179992,361.1430720299977,54048.6828816 2026-04-10,15:52:44.000,100,11115480,-795,0,1775836363,13252.086966149996,361.16421942000306,54048.67589448 2026-04-10,15:52:45.000,100,11115444,-795,0,1775836364,13252.006130429996,361.2065141999992,54048.74576568 2026-04-10,15:52:46.000,100,11115393,-795,0,1775836365,13251.81751375,361.15012116000435,54048.6130104 2026-04-10,15:52:47.000,100,11115443,-795,0,1775836366,13251.70973278999,360.97389290999854,54048.63397176 2026-04-10,15:52:48.000,100,11115436,-795,0,1775836367,13251.61542445,360.77651727000193,54048.66192024001 2026-04-10,15:52:49.000,100,11115464,-715,0,1775836368,13251.56827027999,360.52979772000253,54048.64095888001 2026-04-10,15:52:50.000,100,11115457,-795,0,1775836369,13251.447016699989,360.24783251999906,54048.550126320006 2026-04-10,15:52:51.000,100,11115408,-795,0,1775836370,13251.494170869999,359.9165234100001,54048.41737104 2026-04-10,15:52:52.000,100,11115439,-795,0,1775836371,13251.601951829995,359.7120986400041,54048.49422936001 2026-04-10,15:52:53.000,100,11115442,-795,0,1775836372,13251.77035957999,359.54291951999767,54048.55711344 2026-04-10,15:52:54.000,100,11115439,-795,0,1775836373,13251.932031019991,359.34554388000106,54048.5082036 2026-04-10,15:52:55.000,100,11115462,-795,0,1775836374,13252.140856630002,359.2045612799993,54048.45929376 2026-04-10,15:52:56.000,100,11115479,-795,0,1775836375,13252.201483420002,359.1411191099978,54048.382435440006 2026-04-10,15:52:57.000,100,11115454,-795,0,1775836376,13252.262110210002,359.0706278100042,54048.33352560001 2026-04-10,15:52:58.000,100,11115457,-795,0,1775836377,13252.241901280002,359.0776769400036,54048.39640968 2026-04-10,15:52:59.000,100,11115447,-795,0,1775836378,13252.181274490002,359.08472607000294,54048.39640968 2026-04-10,15:53:00.000,100,11115424,-795,0,1775836379,13252.066757219996,359.1552173700038,54048.35448696001 2026-04-10,15:53:01.000,100,11115508,-795,0,1775836380,13251.83098636999,359.2539051900021,54048.24269304 2026-04-10,15:53:02.000,100,11115448,-795,0,1775836381,13251.702996479995,359.3384947500017,54048.263654400005 2026-04-10,15:53:03.000,100,11115438,-795,0,1775836382,13251.55479766,359.4653790900047,54048.32653848001 2026-04-10,15:53:04.000,100,11115482,-795,0,1775836383,13251.379653599994,359.43013344000065,54048.3684612 2026-04-10,15:53:05.000,100,11115452,-795,0,1775836384,13251.298817879993,359.43718257,54048.33352560001 2026-04-10,15:53:06.000,100,11115442,-795,0,1775836385,13251.083255960002,359.43718257,54048.24269304 2026-04-10,15:53:07.000,100,11115412,-795,0,1775836386,13251.137146439993,359.4583299599981,54048.24968016 2026-04-10,15:53:08.000,100,11115441,-795,0,1775836387,13251.197773229993,359.4583299599981,54048.41038392 2026-04-10,15:53:09.000,100,11115419,-795,0,1775836388,13251.292081569998,359.5076738700009,54048.40339680001 2026-04-10,15:53:10.000,100,11115452,-795,0,1775836389,13251.345972049989,359.52882125999895,54048.38942256 2026-04-10,15:53:11.000,100,11115466,-795,0,1775836390,13251.393126219999,359.6345582100039,54048.27064152 2026-04-10,15:53:12.000,100,11115432,-795,0,1775836391,13251.480698249994,359.76144254999963,54048.24269304 2026-04-10,15:53:13.000,100,11115482,-795,0,1775836392,13251.50764348999,360.0152112299984,54048.27064152 2026-04-10,15:53:14.000,100,11115485,-795,0,1775836393,13251.62889706999,360.2548816499984,54048.33352560001 2026-04-10,15:53:15.000,100,11115450,-795,0,1775836394,13251.60868813999,360.5509451100006,54048.382435440006 2026-04-10,15:53:16.000,100,11115420,-795,0,1775836395,13251.500907179994,360.80471378999937,54048.41038392 2026-04-10,15:53:17.000,100,11115438,-795,0,1775836396,13251.379653599994,360.9950403000039,54048.31955136 2026-04-10,15:53:18.000,100,11115412,-795,0,1775836397,13251.339235739993,361.1783176800018,54048.4383324 2026-04-10,15:53:19.000,100,11115441,-795,0,1775836398,13251.211245849998,361.2770055000001,54048.4383324 2026-04-10,15:53:20.000,100,11115466,-795,0,1775836399,13251.116937509993,361.29815288999816,54048.46628088 2026-04-10,15:53:21.000,100,11115436,-795,0,1775836400,13251.029365479997,361.26290724000137,54048.24968016 2026-04-10,15:53:22.000,100,11115425,-795,0,1775836401,13251.164091680002,361.1924159400005,54048.41737104 2026-04-10,15:53:23.000,100,11115416,-795,0,1775836402,13251.399862529994,361.1078263800009,54048.51519072 2026-04-10,15:53:24.000,100,11115438,-795,0,1775836403,13251.59521552,360.91749987000367,54048.5780748 2026-04-10,15:53:25.000,100,11115421,-795,0,1775836404,13251.824250059995,360.79061553000065,54048.5780748 2026-04-10,15:53:26.000,100,11115480,-795,0,1775836405,13251.985921499996,360.6566820599983,54048.431345280005 2026-04-10,15:53:27.000,100,11115463,-795,0,1775836406,13252.214956039992,360.57914162999805,54048.529164960004 2026-04-10,15:53:28.000,100,11115476,-795,0,1775836407,13252.417045339993,360.5509451100006,54048.57108768001 2026-04-10,15:53:29.000,100,11115455,-795,0,1775836408,13252.524826299988,360.5509451100006,54048.66890736001 2026-04-10,15:53:30.000,100,11115434,-795,0,1775836409,13252.598925709994,360.5227485900032,54048.65493312 2026-04-10,15:53:31.000,100,11115451,-795,0,1775836410,13252.625870949989,360.60733815000276,54048.61999752001 2026-04-10,15:53:32.000,100,11115411,-795,0,1775836411,13252.632607259999,360.70602597000106,54048.80864976001 2026-04-10,15:53:33.000,100,11115415,-795,0,1775836412,13252.511353679998,360.79766466,54048.766727040005 2026-04-10,15:53:34.000,100,11115421,-795,0,1775836413,13252.565244159989,360.8822542199996,54048.94839216 2026-04-10,15:53:35.000,100,11115453,-795,0,1775836414,13252.491144749998,360.93864726000174,54048.99031488 2026-04-10,15:53:36.000,100,11115436,-795,0,1775836415,13252.295791759992,360.9668437799992,54048.90646944001 2026-04-10,15:53:37.000,100,11115466,-795,0,1775836416,13252.201483420002,360.9456963900011,54049.04621184001 2026-04-10,15:53:38.000,100,11115423,-795,0,1775836417,13252.026339359996,360.91749987000367,54049.151018640005 2026-04-10,15:53:39.000,100,11115452,-795,0,1775836418,13251.75688696,360.7835664000013,54049.30473528 2026-04-10,15:53:40.000,100,11115445,-795,0,1775836419,13251.52785241999,360.67078032000427,54049.21390272001 2026-04-10,15:53:41.000,100,11115461,-795,0,1775836420,13251.217982159993,360.5016011999978,54049.00428912001 2026-04-10,15:53:42.000,100,11115431,-795,0,1775836421,13251.002420240002,360.3253729499993,54049.07416032001 2026-04-10,15:53:43.000,100,11115460,-795,0,1775836422,13250.820539870001,360.2548816499984,54049.22787696 2026-04-10,15:53:44.000,100,11115426,-795,0,1775836423,13250.706022599996,360.1914394800042,54049.26281256001 2026-04-10,15:53:45.000,100,11115468,-795,0,1775836424,13250.59150532999,360.19848861000355,54049.29076104001 2026-04-10,15:53:46.000,100,11115470,-795,0,1775836425,13250.483724369995,360.3253729499993,54049.17896712 2026-04-10,15:53:47.000,100,11115467,-795,0,1775836426,13250.382679719994,360.44520816000295,54049.24185120001 2026-04-10,15:53:48.000,100,11115452,-795,0,1775836427,13250.40962495999,360.684878580003,54049.367619360004 2026-04-10,15:53:49.000,100,11115423,-795,0,1775836428,13250.301843999994,361.03733508000005,54049.346658 2026-04-10,15:53:50.000,100,11115417,-795,0,1775836429,13250.254689829999,361.44618461999926,54049.35364512 2026-04-10,15:53:51.000,100,11115453,-795,0,1775836430,13250.200799349994,361.80569025000295,54049.346658 2026-04-10,15:53:52.000,100,11115424,-795,0,1775836431,13250.140172559994,362.13699936000194,54049.28377392 2026-04-10,15:53:53.000,100,11115470,-795,0,1775836432,13250.093018389998,362.41191542999877,54049.47242616 2026-04-10,15:53:54.000,100,11115437,-795,0,1775836433,13250.059336839993,362.54584890000115,54049.605181440005 2026-04-10,15:53:55.000,100,11115425,-795,0,1775836434,13249.991973739998,362.5387997700018,54049.723962480006 2026-04-10,15:53:56.000,100,11115429,-795,0,1775836435,13249.729257649997,362.5176523800037,54049.77985944 2026-04-10,15:53:57.000,100,11115406,-795,0,1775836436,13249.661894550001,362.33437499999854,54049.73793672 2026-04-10,15:53:58.000,100,11115393,-795,0,1775836437,13249.634949309991,362.0947045799985,54049.821782160005 2026-04-10,15:53:59.000,100,11115423,-795,0,1775836438,13249.682103480001,361.80569025000295,54049.821782160005 2026-04-10,15:54:00.000,100,11115414,-795,0,1775836439,13249.729257649997,361.47438114000397,54049.891653360006 2026-04-10,15:54:01.000,100,11115420,-795,0,1775836440,13249.742730270002,361.0443842099994,54049.79383368001 2026-04-10,15:54:02.000,100,11115429,-795,0,1775836441,13249.843774920002,360.77651727000193,54049.84973064 2026-04-10,15:54:03.000,100,11115457,-795,0,1775836442,13249.931346949998,360.45930642000167,54050.01043440001 2026-04-10,15:54:04.000,100,11115412,-795,0,1775836443,13249.985237430003,360.19848861000355,54049.940563200005 2026-04-10,15:54:05.000,100,11115462,-795,0,1775836444,13250.025655289988,360.00111296999967,54049.98248592001 2026-04-10,15:54:06.000,100,11115424,-795,0,1775836445,13249.971764809998,359.82488472000114,54049.96152456001 2026-04-10,15:54:07.000,100,11115423,-795,0,1775836446,13249.857247539992,359.7332460300022,54049.84274352001 2026-04-10,15:54:08.000,100,11115403,-795,0,1775836447,13249.648421929996,359.6698038600007,54049.870692000004 2026-04-10,15:54:09.000,100,11115450,-795,0,1775836448,13249.513695729991,359.5993125599998,54050.038382880004 2026-04-10,15:54:10.000,100,11115496,-795,0,1775836449,13249.23750702,359.5499686500043,54049.9754988 2026-04-10,15:54:11.000,100,11115480,-795,0,1775836450,13248.988263549989,359.5006247400015,54049.9056276 2026-04-10,15:54:12.000,100,11115388,-795,0,1775836451,13248.739020079993,359.49357561000215,54050.01043440001 2026-04-10,15:54:13.000,100,11115446,-795,0,1775836452,13248.543667090002,359.43013344000065,54050.17812528001 2026-04-10,15:54:14.000,100,11115397,-795,0,1775836453,13248.274214689991,359.43013344000065,54050.108254080005 2026-04-10,15:54:15.000,100,11115449,-795,0,1775836454,13248.045180149995,359.40898605000257,54050.06633136 2026-04-10,15:54:16.000,100,11115474,-795,0,1775836455,13247.802672989994,359.4230843100013,54050.00344728001 2026-04-10,15:54:17.000,100,11115454,-795,0,1775836456,13247.661210479993,359.4865264800028,54050.01742152 2026-04-10,15:54:18.000,100,11115467,-795,0,1775836457,13247.499539039993,359.59226343000046,54050.06633136 2026-04-10,15:54:19.000,100,11115428,-795,0,1775836458,13247.391758079997,359.69095124999876,54050.206073760004 2026-04-10,15:54:20.000,100,11115455,-795,0,1775836459,13247.310922359997,359.70504951000476,54050.13620256 2026-04-10,15:54:21.000,100,11115486,-795,0,1775836460,13247.182932470001,359.77554080999835,54049.989473040005 2026-04-10,15:54:22.000,100,11115375,-795,0,1775836461,13247.162723540001,359.8178355900018,54050.08729272 2026-04-10,15:54:23.000,100,11115423,-795,0,1775836462,13247.129041989996,359.895376020002,54050.09427984 2026-04-10,15:54:24.000,100,11115380,-795,0,1775836463,13247.05494257999,360.00111296999967,54050.00344728001 2026-04-10,15:54:25.000,100,11115465,-795,0,1775836464,13247.129041989996,360.05045688000246,54050.04537 2026-04-10,15:54:26.000,100,11115409,-795,0,1775836465,13247.149250919996,360.14914470000076,54050.09427984 2026-04-10,15:54:27.000,100,11115396,-795,0,1775836466,13247.216614019992,360.1279973100027,54050.05235712001 2026-04-10,15:54:28.000,100,11115408,-795,0,1775836467,13247.317658669992,360.03635862000374,54050.01043440001 2026-04-10,15:54:29.000,100,11115433,-795,0,1775836468,13247.486066420002,360.00111296999967,54050.12222832 2026-04-10,15:54:30.000,100,11115422,-795,0,1775836469,13247.634265239998,359.9306216699988,54050.07331848 2026-04-10,15:54:31.000,100,11115444,-795,0,1775836470,13247.789200369989,359.8107864600024,54050.038382880004 2026-04-10,15:54:32.000,100,11115440,-795,0,1775836471,13247.95760812,359.7473442900009,54049.96152456001 2026-04-10,15:54:33.000,100,11115427,-795,0,1775836472,13248.11254324999,359.70504951000476,54050.02440864 2026-04-10,15:54:34.000,100,11115243,-795,0,1775836473,13248.267478379996,359.69095124999876,54049.91960184 2026-04-10,15:54:35.000,100,11115428,-795,0,1775836474,13248.368523029996,359.82488472000114,54050.206073760004 2026-04-10,15:54:36.000,100,11115475,-595,0,1775836475,13248.422413510001,359.9306216699988,54050.17113816001 2026-04-10,15:54:37.000,100,11115456,-795,0,1775836476,13248.388731959996,360.13504644000204,54050.34581616001 2026-04-10,15:54:38.000,100,11115420,-795,0,1775836477,13248.227060519996,360.4029133799995,54050.21306088 2026-04-10,15:54:39.000,100,11115384,-795,0,1775836478,13248.05191645999,360.684878580003,54050.26895784001 2026-04-10,15:54:40.000,100,11115451,-795,0,1775836479,13247.856563469999,360.924549000003,54050.33882904001 2026-04-10,15:54:41.000,100,11115451,-795,0,1775836480,13247.600583689993,361.0937281200022,54050.275944960005 2026-04-10,15:54:42.000,100,11115478,-795,0,1775836481,13247.385021770002,361.2065141999992,54050.35280328 2026-04-10,15:54:43.000,100,11115463,-795,0,1775836482,13247.297449739992,361.1571702900037,54050.55542976001 2026-04-10,15:54:44.000,100,11115466,-795,0,1775836483,13247.223350330001,361.03733508000005,54050.562416880006 2026-04-10,15:54:45.000,100,11115487,-795,0,1775836484,13247.149250919996,360.85405770000216,54050.52748128 2026-04-10,15:54:46.000,100,11115397,-795,0,1775836485,13247.135778299991,360.55799423999997,54050.443635840005 2026-04-10,15:54:47.000,100,11115387,-795,0,1775836486,13247.189668779996,360.24783251999906,54050.50651992001 2026-04-10,15:54:48.000,100,11115432,-795,0,1775836487,13247.364812840002,359.92357253999944,54050.562416880006 2026-04-10,15:54:49.000,100,11115453,-795,0,1775836488,13247.499539039993,359.59226343000046,54050.52049416 2026-04-10,15:54:50.000,100,11115392,-795,0,1775836489,13247.627528929988,359.3384947500017,54050.38773888001 2026-04-10,15:54:51.000,100,11115363,-795,0,1775836490,13247.863299779994,359.16931563000253,54050.373764640004 2026-04-10,15:54:52.000,100,11115418,-795,0,1775836491,13248.09907063,359.0424312899995,54050.4995328 2026-04-10,15:54:53.000,100,11115445,-795,0,1775836492,13248.32136886,359.03538216000015,54050.50651992001 2026-04-10,15:54:54.000,100,11115300,-795,0,1775836493,13248.449358749996,359.14816824000445,54050.47857144 2026-04-10,15:54:55.000,100,11115424,-795,0,1775836494,13248.557139709992,359.33144562000234,54050.47857144 2026-04-10,15:54:56.000,100,11115433,-795,0,1775836495,13248.509985539997,359.5993125599998,54050.43664872001 2026-04-10,15:54:57.000,100,11115503,-795,0,1775836496,13248.328105169996,359.8460321099992,54050.38773888001 2026-04-10,15:54:58.000,100,11115454,-795,0,1775836497,13248.146224799995,360.21258687000227,54050.53446840001 2026-04-10,15:54:59.000,100,11115445,-795,0,1775836498,13247.89024501999,360.5720924999987,54050.709146400004 2026-04-10,15:55:00.000,100,11115435,-795,0,1775836499,13247.492802729997,360.91749987000367,54050.59735248 2026-04-10,15:55:01.000,100,11115442,-795,0,1775836500,13247.007788409996,361.2770055000001,54050.52049416 2026-04-10,15:55:02.000,100,11115432,-795,0,1775836501,13246.684445529994,361.58011809000163,54050.66722368 2026-04-10,15:55:03.000,100,11115411,-795,0,1775836502,13246.327421100003,361.95372198000405,54050.744082 2026-04-10,15:55:04.000,100,11115460,-795,0,1775836503,13246.071441319997,362.2427363099996,54050.730107760006 2026-04-10,15:55:05.000,100,11115333,-795,0,1775836504,13245.876088329991,362.5035541199977,54050.660236560005 2026-04-10,15:55:06.000,100,11115464,-795,0,1775836505,13245.855879399991,362.7784701900018,54050.827927440005 2026-04-10,15:55:07.000,100,11115426,-795,0,1775836506,13245.83567046999,362.9124036600042,54050.83491456 2026-04-10,15:55:08.000,100,11115430,-795,0,1775836507,13245.768307369995,363.01814061000186,54050.79299184 2026-04-10,15:55:09.000,100,11115431,-795,0,1775836508,13245.84240678,363.05338625999866,54050.76504336 2026-04-10,15:55:10.000,100,11115421,-795,0,1775836509,13245.86261571,363.08863191000273,54050.876837280004 2026-04-10,15:55:11.000,100,11115414,-795,0,1775836510,13245.80198892,363.060435389998,54050.68818504 2026-04-10,15:55:12.000,100,11115422,-795,0,1775836511,13245.74136213,363.1097793000008,54050.77203048001 2026-04-10,15:55:13.000,100,11115426,-795,0,1775836512,13245.727889509995,363.05338625999866,54050.59036536 2026-04-10,15:55:14.000,100,11115438,-795,0,1775836513,13245.67399902999,362.9969932200038,54050.60433960001 2026-04-10,15:55:15.000,100,11115410,-795,0,1775836514,13245.68073534,362.9265019200029,54050.744082 2026-04-10,15:55:16.000,100,11115435,-795,0,1775836515,13245.55274544999,362.80666670999926,54050.67421080001 2026-04-10,15:55:17.000,100,11115386,-795,0,1775836516,13245.424755559994,362.7009297600016,54050.59036536 2026-04-10,15:55:18.000,100,11115426,-795,0,1775836517,13245.141830539993,362.59519281000394,54050.394726000006 2026-04-10,15:55:19.000,100,11115398,-795,0,1775836518,13245.020576959992,362.5387997700018,54050.42267448 2026-04-10,15:55:20.000,100,11115445,-795,0,1775836519,13244.899323379992,362.52470151000307,54050.46459720001 2026-04-10,15:55:21.000,100,11115404,-795,0,1775836520,13244.771333489996,362.489455859999,54050.22004800001 2026-04-10,15:55:22.000,100,11115416,-795,0,1775836521,13244.764597180001,362.52470151000307,54050.31088056 2026-04-10,15:55:23.000,100,11115415,-795,0,1775836522,13244.791542419996,362.53175064000243,54050.31786768001 2026-04-10,15:55:24.000,100,11115442,-795,0,1775836523,13244.757860869991,362.63043846000073,54050.29690632001 2026-04-10,15:55:25.000,100,11115397,-795,0,1775836524,13244.771333489996,362.7784701900018,54050.227035120006 2026-04-10,15:55:26.000,100,11115330,-795,0,1775836525,13244.730915629996,362.9617475699997,54050.1152412 2026-04-10,15:55:27.000,100,11115377,-795,0,1775836526,13244.751124559996,363.11682843000017,54050.22004800001 2026-04-10,15:55:28.000,100,11115457,-795,0,1775836527,13244.764597180001,363.32830233000277,54050.227035120006 2026-04-10,15:55:29.000,100,11115444,-795,0,1775836528,13244.778069799991,363.4904323200026,54050.21306088 2026-04-10,15:55:30.000,100,11115409,-795,0,1775836529,13244.724179320001,363.65961144000175,54050.1152412 2026-04-10,15:55:31.000,100,11115405,-795,0,1775836530,13244.744388250001,363.737151870002,54050.06633136 2026-04-10,15:55:32.000,100,11115397,-795,0,1775836531,13244.791542419996,363.87108534000436,54050.13620256 2026-04-10,15:55:33.000,100,11115412,-795,0,1775836532,13244.717443009991,363.92042924999987,54050.059344240006 2026-04-10,15:55:34.000,100,11115404,-795,0,1775836533,13244.66355253,363.99092055000074,54049.96851168 2026-04-10,15:55:35.000,100,11115391,-795,0,1775836534,13244.55577156999,364.0402644600035,54049.80780792 2026-04-10,15:55:36.000,100,11115432,-795,0,1775836535,13244.50188109,364.0755101100003,54049.940563200005 2026-04-10,15:55:37.000,100,11115442,-795,0,1775836536,13244.4412543,364.10370662999776,54049.87767912 2026-04-10,15:55:38.000,100,11115431,-795,0,1775836537,13244.488408469995,364.15305054000055,54050.01742152 2026-04-10,15:55:39.000,100,11115424,-795,0,1775836538,13244.447990609995,364.181247059998,54050.00344728001 2026-04-10,15:55:40.000,100,11115420,-795,0,1775836539,13244.39410012999,364.2587874899982,54049.92658896 2026-04-10,15:55:41.000,100,11115440,-795,0,1775836540,13244.42104537,364.2940331400023,54049.84274352001 2026-04-10,15:55:42.000,100,11115399,-795,0,1775836541,13244.47493584999,364.3292787899991,54049.9754988 2026-04-10,15:55:43.000,100,11115389,-795,0,1775836542,13244.55577156999,364.3433770499978,54049.9754988 2026-04-10,15:55:44.000,100,11115444,-795,0,1775836543,13244.629870979996,364.48435964999953,54050.03139576001 2026-04-10,15:55:45.000,100,11115398,-795,0,1775836544,13244.717443009991,364.58304746999784,54050.038382880004 2026-04-10,15:55:46.000,100,11115455,-795,0,1775836545,13244.636607289991,364.8297670200045,54049.93357608001 2026-04-10,15:55:47.000,100,11115423,-795,0,1775836546,13244.61639835999,365.15402700000413,54049.891653360006 2026-04-10,15:55:48.000,100,11115426,-795,0,1775836547,13244.569244189996,365.541729149998,54049.96851168 2026-04-10,15:55:49.000,100,11115432,-795,0,1775836548,13244.468199539995,366.0492665100028,54050.08729272 2026-04-10,15:55:50.000,100,11115401,-795,0,1775836549,13244.27958286,366.6343443000005,54050.09427984 2026-04-10,15:55:51.000,100,11115467,-795,0,1775836550,13244.010130459988,367.247618610003,54049.95453744 2026-04-10,15:55:52.000,100,11115471,-795,0,1775836551,13243.781095919992,367.8044998800033,54049.92658896 2026-04-10,15:55:53.000,100,11115405,-795,0,1775836552,13243.545325070001,368.4107250599991,54049.9056276 2026-04-10,15:55:54.000,100,11115402,-795,0,1775836553,13243.37691731999,368.97465545999876,54050.01043440001 2026-04-10,15:55:55.000,100,11115434,-795,0,1775836554,13243.208509569995,369.51743847000034,54050.05235712001 2026-04-10,15:55:56.000,100,11115468,-795,0,1775836555,13242.99294764999,369.968582790003,54049.96152456001 2026-04-10,15:55:57.000,100,11115457,-795,0,1775836556,13242.790858349988,370.3633340700035,54049.84973064 2026-04-10,15:55:58.000,100,11115384,-795,0,1775836557,13242.676341079998,370.652348399999,54049.92658896 2026-04-10,15:55:59.000,100,11115438,-795,0,1775836558,13242.730231559988,370.7721836100027,54049.9056276 2026-04-10,15:56:00.000,100,11115428,-795,0,1775836559,13242.784122039993,370.8356257800042,54049.91261472001 2026-04-10,15:56:01.000,100,11115448,-795,0,1775836560,13242.918848239999,370.87792056000035,54049.78684656 2026-04-10,15:56:02.000,100,11115458,-795,0,1775836561,13243.13441015999,370.79333100000076,54049.80780792 2026-04-10,15:56:03.000,100,11115377,-795,0,1775836562,13243.558797689991,370.7510362200046,54049.78684656 2026-04-10,15:56:04.000,100,11115438,-795,0,1775836563,13243.861931639993,370.6875940500031,54049.75889808 2026-04-10,15:56:05.000,100,11115477,-795,0,1775836564,13244.266110239994,370.6593975299984,54049.75191096 2026-04-10,15:56:06.000,100,11115445,-795,0,1775836565,13244.650079909996,370.7721836100027,54049.88466624001 2026-04-10,15:56:07.000,100,11115427,-795,0,1775836566,13244.852169209997,370.9202153400038,54049.9754988 2026-04-10,15:56:08.000,100,11115463,-795,0,1775836567,13244.986895410002,371.1598857600038,54050.00344728001 2026-04-10,15:56:09.000,100,11115448,-795,0,1775836568,13245.007104340002,371.4770966100041,54050.059344240006 2026-04-10,15:56:10.000,100,11115411,-795,0,1775836569,13244.838696589992,371.8154548500024,54050.01043440001 2026-04-10,15:56:11.000,100,11115418,-795,0,1775836570,13244.656816219991,372.2665991699978,54049.88466624001 2026-04-10,15:56:12.000,100,11115467,-795,0,1775836571,13244.57598049999,372.68249784000363,54050.227035120006 2026-04-10,15:56:13.000,100,11115458,-795,0,1775836572,13244.387363819995,373.1618386800037,54050.19908664001 2026-04-10,15:56:14.000,100,11115405,-795,0,1775836573,13244.151592969989,373.63413039000443,54050.17812528001 2026-04-10,15:56:15.000,100,11115381,-795,0,1775836574,13243.915822119998,374.0218325399983,54050.06633136 2026-04-10,15:56:16.000,100,11115368,-795,0,1775836575,13243.814777469997,374.4095346899994,54050.12222832 2026-04-10,15:56:17.000,100,11115472,-795,0,1775836576,13243.754150679997,374.76199119000376,54050.26197072 2026-04-10,15:56:18.000,100,11115441,-795,0,1775836577,13243.740678059992,375.079202040004,54050.324854800005 2026-04-10,15:56:19.000,100,11115428,-795,0,1775836578,13243.592479239996,375.30477419999806,54050.42267448 2026-04-10,15:56:20.000,100,11115418,-795,0,1775836579,13243.599215549992,375.48805158000323,54050.4296616 2026-04-10,15:56:21.000,100,11115519,-795,0,1775836580,13243.48469828,375.5726411400028,54050.29690632001 2026-04-10,15:56:22.000,100,11115398,-795,0,1775836581,13243.518379829991,375.6783780900005,54050.48555856001 2026-04-10,15:56:23.000,100,11115439,-795,0,1775836582,13243.525116140001,375.7911641700048,54050.52049416 2026-04-10,15:56:24.000,100,11115411,-795,0,1775836583,13243.572270309996,375.9039502500018,54050.55542976001 2026-04-10,15:56:25.000,100,11115478,-795,0,1775836584,13243.639633409992,375.9885398100014,54050.61831384 2026-04-10,15:56:26.000,100,11115475,-795,0,1775836585,13243.747414370002,376.0519819800029,54050.57639112 2026-04-10,15:56:27.000,100,11115466,-795,0,1775836586,13243.868667950002,376.07312937000097,54050.65324944001 2026-04-10,15:56:28.000,100,11115414,-795,0,1775836587,13244.178538209999,376.1154241500044,54050.8139532 2026-04-10,15:56:29.000,100,11115434,-795,0,1775836588,13244.38062751,376.15771893000056,54050.86985016001 2026-04-10,15:56:30.000,100,11115438,-795,0,1775836589,13244.52209002,376.14362067000184,54050.8139532 2026-04-10,15:56:31.000,100,11115466,-795,0,1775836590,13244.677025149991,376.185915449998,54050.779017600005 2026-04-10,15:56:32.000,100,11115431,-795,0,1775836591,13244.858905519992,376.17886631999863,54050.86286304 2026-04-10,15:56:33.000,100,11115445,-795,0,1775836592,13245.060994819993,376.17886631999863,54050.995618320005 2026-04-10,15:56:34.000,100,11115491,-795,0,1775836593,13245.175512089998,376.0872276299997,54050.97465696 2026-04-10,15:56:35.000,100,11115473,-795,0,1775836594,13245.283293049994,375.94624502999795,54050.96068272 2026-04-10,15:56:36.000,100,11115417,-795,0,1775836595,13245.310238289989,375.854606339999,54051.03754104001 2026-04-10,15:56:37.000,100,11115383,-795,0,1775836596,13245.485382349994,375.68542721999984,54051.08645088001 2026-04-10,15:56:38.000,100,11115372,-795,0,1775836597,13245.5190639,375.56559201000346,54051.163309200005 2026-04-10,15:56:39.000,100,11115538,-795,0,1775836598,13245.525800209994,375.4951007100026,54051.21920616 2026-04-10,15:56:40.000,100,11115453,-795,0,1775836599,13245.57969069,375.3259215900034,54050.9536956 2026-04-10,15:56:41.000,100,11115432,-795,0,1775836600,13245.647053789995,375.2342829000045,54051.1283736 2026-04-10,15:56:42.000,100,11115371,-795,0,1775836601,13245.84240678,375.24133203000383,54051.233180400006 2026-04-10,15:56:43.000,100,11115342,-795,0,1775836602,13245.849143089996,375.410511150003,54051.08645088001 2026-04-10,15:56:44.000,100,11115472,-795,0,1775836603,13246.071441319997,375.41756028000236,54051.31003872 2026-04-10,15:56:45.000,100,11115383,-795,0,1775836604,13246.138804419992,375.6572307000024,54051.42881976 2026-04-10,15:56:46.000,100,11115393,-795,0,1775836605,13246.098386559992,375.83345895000093,54051.45676824 2026-04-10,15:56:47.000,100,11115484,-795,0,1775836606,13245.970396669996,376.1013258899984,54051.03055392 2026-04-10,15:56:48.000,100,11115460,-795,0,1775836607,13245.88282464,376.42558586999803,54051.38689704 2026-04-10,15:56:49.000,100,11115468,-795,0,1775836608,13245.923242500001,376.7427967199983,54051.51965232001 2026-04-10,15:56:50.000,100,11115402,-795,0,1775836609,13245.869352019996,376.9401723600022,54051.5825364 2026-04-10,15:56:51.000,100,11115402,-795,0,1775836610,13245.69420795999,377.1798427800022,54051.55458792 2026-04-10,15:56:52.000,100,11115478,-795,0,1775836611,13245.788516299996,377.30672711999796,54051.715291680004 2026-04-10,15:56:53.000,100,11115511,-795,0,1775836612,13245.75483474999,377.3983658100042,54051.8620212 2026-04-10,15:56:54.000,100,11115447,-795,0,1775836613,13245.78177999,377.46885710999777,54051.86900832 2026-04-10,15:56:55.000,100,11115529,-795,0,1775836614,13245.950187739996,377.4477097199997,54051.848046959996 2026-04-10,15:56:56.000,100,11115418,-795,0,1775836615,13246.037759769992,377.4900045000031,54051.882982560004 2026-04-10,15:56:57.000,100,11115437,-795,0,1775836616,13246.185958590002,377.4759062400044,54051.91791816 2026-04-10,15:56:58.000,100,11115359,-795,0,1775836617,13246.408256819988,377.3983658100042,54052.015737839996 2026-04-10,15:56:59.000,100,11115427,-795,0,1775836618,13246.569928259989,377.4618079799984,54052.11355752001 2026-04-10,15:57:00.000,100,11115540,-795,0,1775836619,13246.825908039995,377.4900045000031,54052.04368632001 2026-04-10,15:57:01.000,100,11115311,-795,0,1775836620,13246.94042531,377.6380362300042,54051.93887952 2026-04-10,15:57:02.000,100,11115408,-795,0,1775836621,13247.223350330001,377.76492056999996,54052.09259616001 2026-04-10,15:57:03.000,100,11115383,-795,0,1775836622,13247.385021770002,378.0680331600015,54052.071634800006 2026-04-10,15:57:04.000,100,11115488,-795,0,1775836623,13247.566902140003,378.35704749000433,54052.316184 2026-04-10,15:57:05.000,100,11115490,-795,0,1775836624,13247.661210479993,378.7447496399982,54052.29522264 2026-04-10,15:57:06.000,100,11115392,-795,0,1775836625,13247.789200369989,379.17474657000275,54052.40002944001 2026-04-10,15:57:07.000,100,11115401,-795,0,1775836626,13247.735309889998,379.5131048100011,54052.407016560006 2026-04-10,15:57:08.000,100,11115474,-795,0,1775836627,13247.634265239998,379.81621740000264,54052.39304232 2026-04-10,15:57:09.000,100,11115438,-795,0,1775836628,13247.553429519998,380.0699860800014,54052.58868168 2026-04-10,15:57:10.000,100,11115445,-795,0,1775836629,13247.304186050002,380.28850911000336,54052.56772032001 2026-04-10,15:57:11.000,100,11115439,-795,0,1775836630,13247.088624129996,380.40834431999974,54052.518810479996 2026-04-10,15:57:12.000,100,11115502,-795,0,1775836631,13246.886534829995,380.5634251800002,54052.553746080004 2026-04-10,15:57:13.000,100,11115352,-795,0,1775836632,13246.745072319995,380.7467025599981,54052.43496504 2026-04-10,15:57:14.000,100,11115522,-795,0,1775836633,13246.603609809994,380.7889973400015,54052.574707440006 2026-04-10,15:57:15.000,100,11115431,-795,0,1775836634,13246.63055504999,380.8947342899992,54052.58868168 2026-04-10,15:57:16.000,100,11115422,-795,0,1775836635,13246.745072319995,381.0004712400041,54052.76335968001 2026-04-10,15:57:17.000,100,11115490,-795,0,1775836636,13246.87306220999,381.0991590600024,54052.69348848001 2026-04-10,15:57:18.000,100,11115506,-795,0,1775836637,13246.98084317,381.2542399200029,54052.69348848001 2026-04-10,15:57:19.000,100,11115478,-795,0,1775836638,13247.310922359997,381.4163699100027,54052.721436960004 2026-04-10,15:57:20.000,100,11115426,-795,0,1775836639,13247.546693210003,381.74767902000167,54052.7703468 2026-04-10,15:57:21.000,100,11115362,-795,0,1775836640,13247.748782509989,382.1494794300015,54052.66554000001 2026-04-10,15:57:22.000,100,11115477,-795,0,1775836641,13247.964344429995,382.38914985000156,54052.73541120001 2026-04-10,15:57:23.000,100,11115453,-795,0,1775836642,13248.267478379996,382.76980287000333,54052.9450248 2026-04-10,15:57:24.000,100,11115395,-795,0,1775836643,13248.375259339991,383.0517680699995,54052.958999040005 2026-04-10,15:57:25.000,100,11115375,-795,0,1775836644,13248.435886129992,383.333733270003,54053.11271568 2026-04-10,15:57:26.000,100,11115386,-795,0,1775836645,13248.334841479991,383.6791406400007,54052.97996040001 2026-04-10,15:57:27.000,100,11115458,-795,0,1775836646,13248.307896239996,383.94700757999817,54053.04983160001 2026-04-10,15:57:28.000,100,11115399,-795,0,1775836647,13248.09233431999,384.1866779999982,54053.14765128001 2026-04-10,15:57:29.000,100,11115451,-795,0,1775836648,13247.923926569994,384.45454494000296,54053.2594452 2026-04-10,15:57:30.000,100,11115470,-795,0,1775836649,13247.560165829993,384.7717557900032,54053.224509600004 2026-04-10,15:57:31.000,100,11115430,-795,0,1775836650,13247.445648560002,385.0889666400035,54053.09874144001 2026-04-10,15:57:32.000,100,11115376,-795,0,1775836651,13247.425439630002,385.3356861900029,54053.35726488 2026-04-10,15:57:33.000,100,11115409,-795,0,1775836652,13247.452384869997,385.5612583500042,54053.42014896 2026-04-10,15:57:34.000,100,11115427,-715,0,1775836653,13247.499539039993,385.9066657200019,54053.38521336001 2026-04-10,15:57:35.000,100,11115421,-795,0,1775836654,13247.688155719989,386.2379748300009,54053.441110320004 2026-04-10,15:57:36.000,100,11115503,-795,0,1775836655,13247.789200369989,386.4705961200016,54053.392200480004 2026-04-10,15:57:37.000,100,11115409,-795,0,1775836656,13247.91719026,386.830101749998,54053.20354824 2026-04-10,15:57:38.000,100,11115478,-795,0,1775836657,13248.13948849,387.17550912000297,54053.43412320001 2026-04-10,15:57:39.000,100,11115466,-795,0,1775836658,13248.402204580001,387.44337606000045,54053.69264664 2026-04-10,15:57:40.000,100,11115351,-795,0,1775836659,13248.651448049997,387.66894822000177,54053.66469816 2026-04-10,15:57:41.000,100,11115423,-795,0,1775836660,13248.745756390002,387.9720608100033,54053.56687848 2026-04-10,15:57:42.000,100,11115417,-795,0,1775836661,13248.947845689989,388.0707486300016,54053.75553072 2026-04-10,15:57:43.000,100,11115386,-795,0,1775836662,13249.203825469995,388.14828906000184,54053.83238904 2026-04-10,15:57:44.000,100,11115479,-795,0,1775836663,13249.365496909995,388.3809103500025,54053.95117008 2026-04-10,15:57:45.000,100,11115447,-795,0,1775836664,13249.587795139996,388.4866473000002,54053.944182960004 2026-04-10,15:57:46.000,100,11115470,-795,0,1775836665,13249.863983850002,388.71926859000087,54053.9232216 2026-04-10,15:57:47.000,100,11115487,-795,0,1775836666,13250.33552555,388.75451423999766,54054.111873840004 2026-04-10,15:57:48.000,100,11115529,-795,0,1775836667,13250.834012489991,388.95188988000154,54054.48917832001 2026-04-10,15:57:49.000,100,11115509,-795,0,1775836668,13251.332499429998,389.02943031000177,54054.47520408 2026-04-10,15:57:50.000,100,11115433,-795,0,1775836669,13251.824250059995,389.1704129100035,54054.47520408 2026-04-10,15:57:51.000,100,11115457,-795,0,1775836670,13252.437254269993,389.1915603000016,54054.566036640004 2026-04-10,15:57:52.000,100,11115484,-795,0,1775836671,13252.96942275999,389.3536902900014,54054.46122984001 2026-04-10,15:57:53.000,100,11115404,-795,0,1775836672,13253.373601359992,389.60745897000015,54054.67783056001 2026-04-10,15:57:54.000,100,11115425,-795,0,1775836673,13253.804725199989,389.7977854800047,54054.95731536 2026-04-10,15:57:55.000,100,11115473,-795,0,1775836674,13254.09438653,389.86827677999827,54055.06212216001 2026-04-10,15:57:56.000,100,11115391,-795,0,1775836675,13254.491828819991,389.9105715600017,54055.404491040004 2026-04-10,15:57:57.000,100,11115427,-795,0,1775836676,13254.869062179998,389.9951611200013,54055.56519480001 2026-04-10,15:57:58.000,100,11115373,-795,0,1775836677,13255.23282292,390.01630850999936,54055.58615616001 2026-04-10,15:57:59.000,100,11115289,-795,0,1775836678,13255.49553901,390.0304067699981,54055.72589856 2026-04-10,15:58:00.000,100,11115492,-795,0,1775836679,13255.825618199997,390.18548762999853,54056.01237048 2026-04-10,15:58:01.000,100,11115409,-795,0,1775836680,13256.007498569998,390.2700771899981,54056.01237048 2026-04-10,15:58:02.000,100,11115410,-795,0,1775836681,13256.128752149998,390.36171588000434,54056.30582952001 2026-04-10,15:58:03.000,100,11115402,-795,0,1775836682,13256.391468239999,390.3828632700024,54056.480507520006 2026-04-10,15:58:04.000,100,11115481,-795,0,1775836683,13256.55313968,390.4815510900007,54056.697108240005 2026-04-10,15:58:05.000,100,11115478,-795,0,1775836684,13256.782174219996,390.467452830002,54056.78794080001 2026-04-10,15:58:06.000,100,11115438,-795,0,1775836685,13256.896691490001,390.5026984799988,54056.85781200001 2026-04-10,15:58:07.000,100,11115445,-795,0,1775836686,13257.267188539998,390.3687650100037,54057.01851576 2026-04-10,15:58:08.000,100,11115490,-795,0,1775836687,13257.590531419999,390.29827371000283,54057.207168 2026-04-10,15:58:09.000,100,11115382,-795,0,1775836688,13257.85324751,390.1995858900045,54057.33992328001 2026-04-10,15:58:10.000,100,11115484,-795,0,1775836689,13258.102490979996,390.1713893699998,54057.38883312001 2026-04-10,15:58:11.000,100,11115419,-795,0,1775836690,13258.560560059988,390.1784384999992,54057.605433840006 2026-04-10,15:58:12.000,100,11115373,-715,0,1775836691,13258.917584489995,390.2207332800026,54057.81504744001 2026-04-10,15:58:13.000,100,11115468,-795,0,1775836692,13259.207245819991,390.3053228400022,54058.0456224 2026-04-10,15:58:14.000,100,11115337,-795,0,1775836693,13259.443016669997,390.3546667499977,54058.12946784001 2026-04-10,15:58:15.000,100,11115372,-795,0,1775836694,13259.517116080002,390.3335193599996,54058.2203004 2026-04-10,15:58:16.000,100,11115421,-795,0,1775836695,13259.483434529997,390.53794413000287,54058.429914 2026-04-10,15:58:17.000,100,11115418,-795,0,1775836696,13259.456489290002,390.53794413000287,54058.48581096001 2026-04-10,15:58:18.000,100,11115418,-795,0,1775836697,13259.429544049992,390.68597586000396,54058.8142056 2026-04-10,15:58:19.000,100,11115368,-795,0,1775836698,13259.449752979992,390.7494180299982,54058.96792224001 2026-04-10,15:58:20.000,100,11115376,-795,0,1775836699,13259.409335119992,390.798761940001,54059.10766464001 2026-04-10,15:58:21.000,100,11115481,-795,0,1775836700,13259.422807739997,390.81990932999906,54058.98888360001 2026-04-10,15:58:22.000,100,11115437,-795,0,1775836701,13259.436280360002,390.925646280004,54059.19151008 2026-04-10,15:58:23.000,100,11115340,-795,0,1775836702,13259.591215489992,390.9749901899995,54059.23343280001 2026-04-10,15:58:24.000,100,11115475,-795,0,1775836703,13259.725941689998,391.13007104999997,54059.52689184 2026-04-10,15:58:25.000,100,11115408,-795,0,1775836704,13259.833722649993,391.16531670000404,54059.61073728001 2026-04-10,15:58:26.000,100,11115451,-795,0,1775836705,13259.894349439994,391.2358080000049,54059.61073728001 2026-04-10,15:58:27.000,100,11115489,-795,0,1775836706,13260.17053815,391.1723658300034,54059.79938952 2026-04-10,15:58:28.000,100,11115442,-795,0,1775836707,13260.37262745,391.17941496000276,54059.98804176 2026-04-10,15:58:29.000,100,11115543,-795,0,1775836708,13260.547771509991,391.0595797499991,54060.28848792001 2026-04-10,15:58:30.000,100,11115399,-795,0,1775836709,13260.695970330002,391.0102358400036,54060.37233336 2026-04-10,15:58:31.000,100,11115451,-795,0,1775836710,13260.938477489988,390.8410567200044,54060.34438488 2026-04-10,15:58:32.000,100,11115376,-795,0,1775836711,13261.160775719989,390.75646716000483,54060.51207576 2026-04-10,15:58:33.000,100,11115442,-795,0,1775836712,13261.457173359995,390.52384587000415,54060.58893408 2026-04-10,15:58:34.000,100,11115301,-795,0,1775836713,13261.740098379996,390.43220717999793,54060.92431584 2026-04-10,15:58:35.000,100,11115443,-795,0,1775836714,13262.029759709993,390.3053228400022,54061.02912264001 2026-04-10,15:58:36.000,100,11115453,-795,0,1775836715,13262.245321629998,390.2348315400013,54061.13392944 2026-04-10,15:58:37.000,100,11115468,-795,0,1775836716,13262.46088354999,390.2700771899981,54061.23174912 2026-04-10,15:58:38.000,100,11115306,-795,0,1775836717,13262.64276391999,390.43220717999793,54061.29463320001 2026-04-10,15:58:39.000,100,11115380,-795,0,1775836718,13262.72359963999,390.5026984799988,54061.42040136 2026-04-10,15:58:40.000,100,11115316,-795,0,1775836719,13262.898743699996,390.7141723800014,54061.76975736001 2026-04-10,15:58:41.000,100,11115429,-795,0,1775836720,13262.945897869991,390.96794106000016,54061.846615680006 2026-04-10,15:58:42.000,100,11115508,-795,0,1775836721,13263.006524659992,391.1441693099987,54061.98635808001 2026-04-10,15:58:43.000,100,11115471,-795,0,1775836722,13263.107569309992,391.31334842999786,54062.29379136001 2026-04-10,15:58:44.000,100,11115441,-795,0,1775836723,13263.073887760002,391.4825275500043,54062.44052088001 2026-04-10,15:58:45.000,100,11115462,-795,0,1775836724,13263.161459789997,391.6305592799981,54062.41955952001 2026-04-10,15:58:46.000,100,11115469,-795,0,1775836725,13263.067151449992,391.6517066700035,54062.52436632 2026-04-10,15:58:47.000,100,11115398,-795,0,1775836726,13263.094096690002,391.6517066700035,54062.54532768 2026-04-10,15:58:48.000,100,11115356,-795,0,1775836727,13263.060415139997,391.5812153700026,54062.6920572 2026-04-10,15:58:49.000,100,11115392,-795,0,1775836728,13263.073887760002,391.42613451000216,54062.87372232001 2026-04-10,15:58:50.000,100,11115444,-795,0,1775836729,13263.141250859997,391.2287588699983,54062.84577384001 2026-04-10,15:58:51.000,100,11115355,-795,0,1775836730,13263.282713369998,390.9397445400027,54062.94359352001 2026-04-10,15:58:52.000,100,11115427,-795,0,1775836731,13263.538693149989,390.7353197699995,54063.118271520005 2026-04-10,15:58:53.000,100,11115413,-795,0,1775836732,13263.78120030999,390.4181089199992,54063.2160912 2026-04-10,15:58:54.000,100,11115457,-795,0,1775836733,13263.895717579995,390.1220454600043,54063.32788512001 2026-04-10,15:58:55.000,100,11115474,-795,0,1775836734,13264.097806879996,389.8753259100049,54063.26500104 2026-04-10,15:58:56.000,100,11115371,-795,0,1775836735,13264.165169979991,389.62155722999887,54063.24403968 2026-04-10,15:58:57.000,100,11115464,-795,0,1775836736,13264.347050349992,389.3889359399982,54063.26500104 2026-04-10,15:58:58.000,100,11115426,-795,0,1775836737,13264.522194409998,389.2550024700031,54063.4606404 2026-04-10,15:58:59.000,100,11115441,-795,0,1775836738,13264.656920609988,389.14926551999815,54063.49557600001 2026-04-10,15:59:00.000,100,11115412,-795,0,1775836739,13264.724283709998,389.16336378000415,54063.502563120004 2026-04-10,15:59:01.000,100,11115499,-795,0,1775836740,13264.724283709998,389.17746204000287,54063.37679496001 2026-04-10,15:59:02.000,100,11115396,-795,0,1775836741,13264.825328359999,389.1210690000007,54063.5305116 2026-04-10,15:59:03.000,100,11115398,-795,0,1775836742,13264.798383119989,389.23385507999774,54063.572434320005 2026-04-10,15:59:04.000,100,11115408,-795,0,1775836743,13264.798383119989,389.23385507999774,54063.67724112 2026-04-10,15:59:05.000,100,11115455,-795,0,1775836744,13264.778174189989,389.2056585600003,54063.78204792001 2026-04-10,15:59:06.000,100,11115425,-795,0,1775836745,13264.724283709998,389.219756819999,54063.69820248 2026-04-10,15:59:07.000,100,11115473,-795,0,1775836746,13264.710811089994,389.13516725999943,54063.67724112 2026-04-10,15:59:08.000,100,11115531,-795,0,1775836747,13264.93984562999,389.03647944000113,54064.03358424 2026-04-10,15:59:09.000,100,11115382,-795,0,1775836748,13265.02741766,388.8743494500013,54064.08249408 2026-04-10,15:59:10.000,100,11115215,-795,0,1775836749,13265.08804445,388.7474651099983,54064.01961000001 2026-04-10,15:59:11.000,100,11115350,-795,0,1775836750,13265.22277064999,388.49369642999955,54064.026597120006 2026-04-10,15:59:12.000,100,11115425,-795,0,1775836751,13265.391178400001,388.2540260099995,54063.9846744 2026-04-10,15:59:13.000,100,11115434,-795,0,1775836752,13265.660630799997,388.04960124000354,54064.20127512 2026-04-10,15:59:14.000,100,11115409,-795,0,1775836753,13265.835774859988,387.7253412600039,54064.306081919996 2026-04-10,15:59:15.000,100,11115418,-795,0,1775836754,13266.12543619,387.42222867000237,54064.2990948 2026-04-10,15:59:16.000,100,11115494,-795,0,1775836755,13266.32078917999,387.09796869000274,54064.23621072001 2026-04-10,15:59:17.000,100,11115379,-795,0,1775836756,13266.543087409991,386.72436480000033,54064.11044256 2026-04-10,15:59:18.000,100,11115387,-795,0,1775836757,13266.819276119997,386.29436787000304,54064.27813344 2026-04-10,15:59:19.000,100,11115455,-795,0,1775836758,13267.135882689989,385.89961659000255,54064.25018496 2026-04-10,15:59:20.000,100,11115368,-795,0,1775836759,13267.43901663999,385.5753566100029,54064.2990948 2026-04-10,15:59:21.000,100,11115441,-795,0,1775836760,13267.863404169992,385.3004405399988,54064.22223648 2026-04-10,15:59:22.000,100,11115512,-795,0,1775836761,13268.254110149988,384.98322968999855,54064.37595312 2026-04-10,15:59:23.000,100,11115358,-795,0,1775836762,13268.66502506,384.82109969999874,54064.6135152 2026-04-10,15:59:24.000,100,11115333,-795,0,1775836763,13268.941213769991,384.57438014999934,54064.66941216001 2026-04-10,15:59:25.000,100,11115418,-795,0,1775836764,13269.170248310002,384.39110277000145,54064.676399280004 2026-04-10,15:59:26.000,100,11115408,-795,0,1775836765,13269.176984619997,384.27831669000443,54064.57159248001 2026-04-10,15:59:27.000,100,11115357,-795,0,1775836766,13269.271292960002,384.109137569998,54064.71832200001 2026-04-10,15:59:28.000,100,11115468,-795,0,1775836767,13269.284765579992,383.9893023600016,54064.746270480005 2026-04-10,15:59:29.000,100,11115447,-795,0,1775836768,13269.237611409997,383.96110584000417,54064.76723184001 2026-04-10,15:59:30.000,100,11115470,-795,0,1775836769,13269.082676279992,383.8553688899992,54064.76024472 2026-04-10,15:59:32.000,100,11115426,-795,0,1775836771,13269.096148899996,383.70733715999813,54064.893000000004 2026-04-10,15:59:33.000,100,11115425,-795,0,1775836772,13269.156775689997,383.57340369000303,54064.9978068 2026-04-10,15:59:34.000,100,11115468,-795,0,1775836773,13269.257820339997,383.40422457000386,54065.011781040004 2026-04-10,15:59:35.000,100,11115436,-795,0,1775836774,13269.480118569998,383.2702911000015,54064.865051520006 2026-04-10,15:59:36.000,100,11115484,-635,0,1775836775,13269.547481669993,382.98127676999866,54064.85107728 2026-04-10,15:59:37.000,100,11115460,-795,0,1775836776,13269.84387931,382.7063607000018,54064.89998712 2026-04-10,15:59:38.000,100,11115344,-795,0,1775836777,13270.18743112,382.31160942000133,54065.03972952 2026-04-10,15:59:39.000,100,11115424,-795,0,1775836778,13270.376047799997,381.91685814000084,54064.87902576 2026-04-10,15:59:40.000,100,11115353,-795,0,1775836779,13270.470356140002,381.48686121000355,54064.80216744 2026-04-10,15:59:41.000,100,11115517,-795,0,1775836780,13270.672445439988,381.12735557999986,54064.98383256001 2026-04-10,15:59:42.000,100,11115437,-795,0,1775836781,13270.685918059993,380.65506386999914,54064.9279356 2026-04-10,15:59:43.000,100,11115450,-795,0,1775836782,13270.672445439988,380.28850911000336,54065.01876816 2026-04-10,15:59:44.000,100,11115390,-795,0,1775836783,13270.564664479993,379.91490522000095,54065.03972952 2026-04-10,15:59:45.000,100,11115372,-795,0,1775836784,13270.389520420002,379.5765469800026,54065.12357496001 2026-04-10,15:59:46.000,100,11115397,-795,0,1775836785,13270.140276949991,379.29458177999913,54065.15851056 2026-04-10,15:59:47.000,100,11115511,-795,0,1775836786,13269.91797871999,378.9562235400008,54065.081652240005 2026-04-10,15:59:48.000,100,11115439,-795,0,1775836787,13269.587899529994,378.6460618199999,54064.98383256001 2026-04-10,15:59:49.000,100,11115469,-795,0,1775836788,13269.331919750002,378.43458792000456,54065.09562648 2026-04-10,15:59:50.000,100,11115424,-795,0,1775836789,13269.048994730001,378.1949175000045,54064.9978068 2026-04-10,15:59:51.000,100,11115503,-795,0,1775836790,13268.79975125999,377.9411488199985,54064.87203864 2026-04-10,15:59:52.000,100,11115407,-795,0,1775836791,13268.51682623999,377.7437731800019,54064.60652808 2026-04-10,15:59:53.000,100,11115346,-795,0,1775836792,13268.429254209994,377.70147839999845,54064.557618240004 2026-04-10,15:59:54.000,100,11115399,-795,0,1775836793,13268.361891109998,377.55344667000463,54064.62050232001 2026-04-10,15:59:55.000,100,11115319,-795,0,1775836794,13268.227164909993,377.66623275000165,54064.49473416 2026-04-10,15:59:56.000,100,11115473,-795,0,1775836795,13268.119383949997,377.65213449000294,54064.368966 2026-04-10,15:59:57.000,100,11115306,-795,0,1775836796,13268.045284539992,377.546397539998,54064.27114632 2026-04-10,15:59:58.000,100,11115334,-795,0,1775836797,13268.018339299997,377.46885710999777,54064.16633952001 2026-04-10,15:59:59.000,100,11115379,-795,0,1775836798,13267.991394060002,377.35607103000075,54064.15236528 2026-04-10,16:00:00.000,100,11115489,-795,0,1775836799,13267.796041069996,377.2432849500037,54063.99166152 2026-04-10,16:00:01.000,100,11115408,-795,0,1775836800,13267.70846904,377.0036145300037,54063.82397064 2026-04-10,16:00:02.000,100,11115399,-795,0,1775836801,13267.654578559996,376.7075510700015,54063.58640856 2026-04-10,16:00:03.000,100,11115363,-795,0,1775836802,13267.614160699995,376.46788065000146,54063.79602216 2026-04-10,16:00:04.000,100,11115419,-795,0,1775836803,13267.68152379999,376.22116110000206,54063.7750608 2026-04-10,16:00:05.000,100,11115436,-795,0,1775836804,13267.553533909995,375.981490680002,54063.38378208 2026-04-10,16:00:06.000,100,11115549,-795,0,1775836805,13267.48617081,375.7700167799994,54063.55846008 2026-04-10,16:00:07.000,100,11115531,-795,0,1775836806,13267.43901663999,375.6078867899996,54063.36980784 2026-04-10,16:00:08.000,100,11115377,-795,0,1775836807,13267.27734519999,375.5444446199981,54063.20910408001 2026-04-10,16:00:09.000,100,11115453,-795,0,1775836808,13267.250399959994,375.5091989700013,54063.05538744 2026-04-10,16:00:10.000,100,11115278,-795,0,1775836809,13267.284081509999,375.41756028000236,54063.11128440001 2026-04-10,16:00:11.000,100,11115386,-795,0,1775836810,13267.243663649999,375.38936375999765,54063.10429728 2026-04-10,16:00:12.000,100,11115361,-795,0,1775836811,13267.156091619989,375.43870767000044,54062.77590264001 2026-04-10,16:00:13.000,100,11115530,-795,0,1775836812,13267.156091619989,375.4246094100017,54062.83878672 2026-04-10,16:00:14.000,100,11115313,-795,0,1775836813,13267.162827929998,375.48100245000387,54062.74795416 2026-04-10,16:00:15.000,100,11115255,-795,0,1775836814,13267.108937449993,375.55149375000474,54062.685070080006 2026-04-10,16:00:16.000,100,11115521,-795,0,1775836815,13267.048310659993,375.5091989700013,54062.64314736 2026-04-10,16:00:17.000,100,11115415,-795,0,1775836816,13266.738440399997,375.5585428800041,54062.46846936001 2026-04-10,16:00:18.000,100,11115392,-795,0,1775836817,13266.54982372,375.43870767000044,54062.32173984001 2026-04-10,16:00:19.000,100,11115390,-795,0,1775836818,13266.32078917999,375.30477419999806,54062.461482239996 2026-04-10,16:00:20.000,100,11115406,-795,0,1775836819,13265.943555819998,375.09330030000274,54062.30077848001 2026-04-10,16:00:21.000,100,11115332,-795,0,1775836820,13265.505695669992,374.8183842299986,54062.1680232 2026-04-10,16:00:22.000,100,11115360,-795,0,1775836821,13264.92637301,374.4729768600009,54061.83264144 2026-04-10,16:00:23.000,100,11115419,-795,0,1775836822,13264.535667030003,374.19101166000473,54061.776744480005 2026-04-10,16:00:24.000,100,11115438,-795,0,1775836823,13264.272950940001,373.8808499400038,54061.63700208 2026-04-10,16:00:25.000,100,11115423,-795,0,1775836824,13263.96308067999,373.4579021399986,54061.59507936 2026-04-10,16:00:26.000,100,11115449,-795,0,1775836825,13263.666683039999,373.0772491200041,54061.37847864 2026-04-10,16:00:27.000,100,11115428,-795,0,1775836826,13263.525220529998,372.6543013199989,54061.13392944 2026-04-10,16:00:28.000,100,11115364,-795,0,1775836827,13263.451121119993,372.20315700000356,54061.02213552 2026-04-10,16:00:29.000,100,11115397,-795,0,1775836828,13263.451121119993,371.8507004999992,54060.90335448 2026-04-10,16:00:30.000,100,11115341,-795,0,1775836829,13263.471330049993,371.568735300003,54060.672779520006 2026-04-10,16:00:31.000,100,11115345,-795,0,1775836830,13263.511747909994,371.32201575000363,54060.505088640006 2026-04-10,16:00:32.000,100,11115438,-795,0,1775836831,13263.585847319999,371.0541488099989,54060.23957808001 2026-04-10,16:00:33.000,100,11115401,-795,0,1775836832,13263.673419349994,370.85677317000227,54060.22560384 2026-04-10,16:00:34.000,100,11115400,-795,0,1775836833,13263.68015565999,370.7369379599986,54060.13477128 2026-04-10,16:00:35.000,100,11115426,-795,0,1775836834,13263.518484219989,370.69464318000246,54060.09284856001 2026-04-10,16:00:36.000,100,11115413,-795,0,1775836835,13263.296185990002,370.56775883999944,54059.82733800001 2026-04-10,16:00:37.000,100,11115439,-795,0,1775836836,13263.107569309992,370.54661145000136,54059.72951832 2026-04-10,16:00:38.000,100,11115335,-795,0,1775836837,13262.82464428999,370.4549727600024,54059.75746680001 2026-04-10,16:00:39.000,100,11115460,-795,0,1775836838,13262.494565099994,370.48316927999986,54059.47099488001 2026-04-10,16:00:40.000,100,11115397,-795,0,1775836839,13262.110595429993,370.3774323300022,54059.37317520001 2026-04-10,16:00:41.000,100,11115401,-795,0,1775836840,13261.713153140001,370.29989190000197,54059.142600240004 2026-04-10,16:00:42.000,100,11115458,-795,0,1775836841,13261.26182036999,370.3069410300013,54059.01683208001 2026-04-10,16:00:43.000,100,11115437,-795,0,1775836842,13260.965422729998,370.22235147000174,54058.953948 2026-04-10,16:00:44.000,100,11115458,-795,0,1775836843,13260.716179260002,370.1518601700009,54058.953948 2026-04-10,16:00:45.000,100,11115493,-795,0,1775836844,13260.359154829996,370.0672706100013,54058.76529576 2026-04-10,16:00:46.000,100,11115308,-795,0,1775836845,13260.04928457,369.9967793100004,54058.611579120006 2026-04-10,16:00:47.000,100,11115427,-795,0,1775836846,13259.752886929993,370.0038284399998,54058.304145840004 2026-04-10,16:00:48.000,100,11115453,-795,0,1775836847,13259.611424419993,369.9333371399989,54058.16440344 2026-04-10,16:00:49.000,100,11115368,-795,0,1775836848,13259.571006559992,369.86284583999804,54058.01767392 2026-04-10,16:00:50.000,100,11115332,-795,0,1775836849,13259.496907150002,369.84169844999997,54057.91286712001 2026-04-10,16:00:51.000,100,11115433,-795,0,1775836850,13259.463225599997,369.76415801999974,54057.59844672001 2026-04-10,16:00:52.000,100,11115415,-795,0,1775836851,13259.469961909992,369.76415801999974,54057.29101344001 2026-04-10,16:00:53.000,100,11115398,-795,0,1775836852,13259.618160730002,369.70071584999823,54057.416781600004 2026-04-10,16:00:54.000,100,11115375,-795,0,1775836853,13259.712469069993,369.70071584999823,54057.26306496001 2026-04-10,16:00:55.000,100,11115537,-795,0,1775836854,13259.746150619998,369.7712071499991,54057.04646424 2026-04-10,16:00:56.000,100,11115420,-795,0,1775836855,13259.880876819989,369.8346493200006,54056.88576048001 2026-04-10,16:00:57.000,100,11115443,-795,0,1775836856,13260.008866709999,369.8557967099987,54056.73903096001 2026-04-10,16:00:58.000,100,11115426,-795,0,1775836857,13260.08970243,370.0038284399998,54056.63422416 2026-04-10,16:00:59.000,100,11115487,-795,0,1775836858,13260.20421969999,370.03907409000385,54056.66217264 2026-04-10,16:01:00.000,100,11115416,-795,0,1775836859,13260.19074708,370.12366365000344,54056.49448176 2026-04-10,16:01:01.000,100,11115390,-795,0,1775836860,13260.19074708,370.3069410300013,54056.44557192 2026-04-10,16:01:02.000,100,11115372,-795,0,1775836861,13259.941503609989,370.41972710999835,54056.21499696001 2026-04-10,16:01:03.000,100,11115383,-795,0,1775836862,13259.806777409998,370.50431666999793,54056.24993256 2026-04-10,16:01:04.000,100,11115362,-795,0,1775836863,13259.517116080002,370.50431666999793,54056.18704848001 2026-04-10,16:01:05.000,100,11115454,-795,0,1775836864,13259.14661902999,370.539562320002,54056.10320304 2026-04-10,16:01:06.000,100,11115478,-795,0,1775836865,13258.897375559995,370.56775883999944,54056.124164400004 2026-04-10,16:01:07.000,100,11115358,-795,0,1775836866,13258.641395779989,370.4902184099992,54056.04730608001 2026-04-10,16:01:08.000,100,11115345,-795,0,1775836867,13258.459515410002,370.40562884999963,54055.86564096 2026-04-10,16:01:09.000,100,11115350,-795,0,1775836868,13258.324789209997,370.3139901600007,54055.78179552001 2026-04-10,16:01:10.000,100,11115421,-795,0,1775836869,13258.163117769996,370.2294006000011,54055.58615616001 2026-04-10,16:01:11.000,100,11115414,-795,0,1775836870,13258.176590390001,370.1025162599981,54055.48134936 2026-04-10,16:01:12.000,100,11115416,-795,0,1775836871,13258.169854079992,370.0038284399998,54055.15295472 2026-04-10,16:01:13.000,100,11115318,-795,0,1775836872,13258.338261830002,369.8839932300034,54055.16692896 2026-04-10,16:01:14.000,100,11115487,-795,0,1775836873,13258.533614819993,369.9051406200015,54054.96430248001 2026-04-10,16:01:15.000,100,11115459,-795,0,1775836874,13258.695286259994,369.91218975000083,54055.15295472 2026-04-10,16:01:16.000,100,11115333,-795,0,1775836875,13258.89063925,369.81350193000253,54055.0760964 2026-04-10,16:01:17.000,100,11115410,-795,0,1775836876,13258.9916839,370.02497582999786,54054.95731536 2026-04-10,16:01:18.000,100,11115467,-795,0,1775836877,13258.836748769994,370.2294006000011,54054.66385632 2026-04-10,16:01:19.000,100,11115312,-795,0,1775836878,13258.749176739999,370.4267762399977,54054.69879192 2026-04-10,16:01:20.000,100,11115476,-795,0,1775836879,13258.520142199988,370.50431666999793,54054.761676 2026-04-10,16:01:21.000,100,11115401,-795,0,1775836880,13258.203535629997,370.6030044900035,54054.71276616 2026-04-10,16:01:22.000,100,11115411,-795,0,1775836881,13257.799357029995,370.6875940500031,54054.42629424 2026-04-10,16:01:23.000,100,11115363,-795,0,1775836882,13257.469277839999,370.652348399999,54054.49616544 2026-04-10,16:01:24.000,100,11115277,-795,0,1775836883,13257.125726029997,370.652348399999,54054.50315256 2026-04-10,16:01:25.000,100,11115392,-795,0,1775836884,13256.77543791,370.50431666999793,54054.44026848001 2026-04-10,16:01:26.000,100,11115328,-795,0,1775836885,13256.53293075,370.3633340700035,54054.37039728001 2026-04-10,16:01:27.000,100,11115430,-795,0,1775836886,13256.155697389993,370.07431974000065,54054.17475792001 2026-04-10,16:01:28.000,100,11115410,-795,0,1775836887,13255.818881890002,369.9967793100004,54053.82540192 2026-04-10,16:01:29.000,100,11115324,-795,0,1775836888,13255.697628310001,369.8205510600019,54053.846363280005 2026-04-10,16:01:30.000,100,11115442,-795,0,1775836889,13255.650474139991,369.7712071499991,54053.97213144 2026-04-10,16:01:31.000,100,11115264,-795,0,1775836890,13255.569638419991,369.70776498000487,54053.95117008 2026-04-10,16:01:32.000,100,11115351,-795,0,1775836891,13255.42817590999,369.6513719400027,54053.53194288001 2026-04-10,16:01:33.000,100,11115421,-795,0,1775836892,13255.38775804999,369.67956846000016,54053.73456936 2026-04-10,16:01:34.000,100,11115195,-795,0,1775836893,13255.441648529995,369.8487475799993,54053.69963376001 2026-04-10,16:01:35.000,100,11115400,-795,0,1775836894,13255.49553901,370.08841799999936,54053.629762560005 2026-04-10,16:01:36.000,100,11115528,-795,0,1775836895,13255.52922055999,370.25759711999854,54053.559891360004 2026-04-10,16:01:37.000,100,11115397,-795,0,1775836896,13255.482066389995,370.5184149300039,54053.343290640005 2026-04-10,16:01:38.000,100,11115363,-795,0,1775836897,13255.42817590999,370.86382230000163,54053.30136792 2026-04-10,16:01:39.000,100,11115499,-795,0,1775836898,13255.482066389995,371.0470996799995,54053.510981520005 2026-04-10,16:01:40.000,100,11115475,-795,0,1775836899,13255.401230669995,371.27267184000084,54053.43412320001 2026-04-10,16:01:41.000,100,11115494,-795,0,1775836900,13255.39449436,371.42070357000193,54053.48303304001 2026-04-10,16:01:42.000,100,11115446,-795,0,1775836901,13255.091360409999,371.58283356000175,54053.21053536 2026-04-10,16:01:43.000,100,11115345,-795,0,1775836902,13255.037469929994,371.568735300003,54053.30136792 2026-04-10,16:01:44.000,100,11115326,-795,0,1775836903,13254.936425279993,371.5898826900011,54053.28040656 2026-04-10,16:01:45.000,100,11115345,-795,0,1775836904,13254.916216349993,371.5475879099977,54053.343290640005 2026-04-10,16:01:46.000,100,11115440,-795,0,1775836905,13254.761281220002,371.4277527000013,54053.37822624 2026-04-10,16:01:47.000,100,11115490,-795,0,1775836906,13254.666972879997,371.2938192299989,54053.30835504 2026-04-10,16:01:48.000,100,11115441,-795,0,1775836907,13254.518774060001,371.3431631400017,54053.19656112001 2026-04-10,16:01:49.000,100,11115459,-795,0,1775836908,13254.35710262,371.1598857600038,54053.27341944 2026-04-10,16:01:50.000,100,11115337,-795,0,1775836909,13254.2762669,371.2303770600047,54053.175599760005 2026-04-10,16:01:51.000,100,11115443,-755,0,1775836910,13254.101122839995,371.1598857600038,54053.20354824 2026-04-10,16:01:52.000,100,11115375,-795,0,1775836911,13253.899033539994,371.1457874999978,54053.007908880005 2026-04-10,16:01:53.000,100,11115436,-795,0,1775836912,13253.696944239993,371.0330014200008,54053.007908880005 2026-04-10,16:01:54.000,100,11115378,-795,0,1775836913,13253.575690659993,371.08939446000295,54053.021883119996 2026-04-10,16:01:55.000,100,11115405,-795,0,1775836914,13253.420755530002,371.1175909800004,54053.014896 2026-04-10,16:01:56.000,100,11115388,-795,0,1775836915,13253.184984679996,371.1457874999978,54052.90310208001 2026-04-10,16:01:57.000,100,11115379,-795,0,1775836916,13253.063731099995,371.1457874999978,54052.889127840004 2026-04-10,16:01:58.000,100,11115362,-795,0,1775836917,13252.94921382999,371.04005055000016,54052.67951424 2026-04-10,16:01:59.000,100,11115317,-795,0,1775836918,13252.97615907,370.997755770004,54052.7703468 2026-04-10,16:02:00.000,100,11115404,-795,0,1775836919,13252.942477519995,370.8497240400029,54052.686501359996 2026-04-10,16:02:01.000,100,11115419,-795,0,1775836920,13253.01657693,370.7087414400012,54052.5607332 2026-04-10,16:02:02.000,100,11115399,-795,0,1775836921,13253.03678586,370.5184149300039,54052.48387488 2026-04-10,16:02:03.000,100,11115302,-795,0,1775836922,13253.171512059991,370.38448146000155,54052.47688776001 2026-04-10,16:02:04.000,100,11115417,-795,0,1775836923,13253.373601359992,370.18710581999767,54052.60964304 2026-04-10,16:02:05.000,100,11115413,-795,0,1775836924,13253.481382320002,370.08136887,54052.64457864001 2026-04-10,16:02:06.000,100,11115346,-795,0,1775836925,13253.440964460002,369.968582790003,54052.56772032001 2026-04-10,16:02:07.000,100,11115426,-795,0,1775836926,13253.420755530002,369.80645280000317,54052.4209908 2026-04-10,16:02:08.000,100,11115389,-795,0,1775836927,13253.420755530002,369.7218632400036,54052.40002944001 2026-04-10,16:02:09.000,100,11115502,-795,0,1775836928,13253.508327559997,369.5597332500038,54052.54675896001 2026-04-10,16:02:10.000,100,11115361,-795,0,1775836929,13253.434228149992,369.5456349899978,54052.58169456 2026-04-10,16:02:11.000,100,11115402,-795,0,1775836930,13253.265820399996,369.30596456999774,54052.53278472 2026-04-10,16:02:12.000,100,11115353,-795,0,1775836931,13253.205193609996,369.22137500999816,54052.30220976 2026-04-10,16:02:13.000,100,11115345,-795,0,1775836932,13253.171512059991,369.17203110000264,54052.56772032001 2026-04-10,16:02:14.000,100,11115344,-795,0,1775836933,13253.09741265,369.05924501999834,54052.46990064 2026-04-10,16:02:15.000,100,11115528,-795,0,1775836934,13253.07720372,369.07334328000434,54052.48387488 2026-04-10,16:02:16.000,100,11115362,-795,0,1775836935,13253.05025847999,369.0310485000009,54052.48387488 2026-04-10,16:02:17.000,100,11115347,-795,0,1775836936,13252.97615907,369.02399937000155,54052.37906808001 2026-04-10,16:02:18.000,100,11115389,-795,0,1775836937,13252.93574121,369.12268718999985,54052.33015824001 2026-04-10,16:02:19.000,100,11115444,-795,0,1775836938,13253.023313239995,369.1931784900007,54052.60265592 2026-04-10,16:02:20.000,100,11115561,-795,0,1775836939,13253.11088526999,369.2636697900016,54052.64457864001 2026-04-10,16:02:21.000,100,11115451,-795,0,1775836940,13253.05025847999,369.43284891000076,54052.53278472 2026-04-10,16:02:22.000,100,11115395,-795,0,1775836941,13252.87511442,369.53153672999906,54052.12753176 2026-04-10,16:02:23.000,100,11115328,-795,0,1775836942,13252.91553228,369.6866175899995,54052.21137720001 2026-04-10,16:02:24.000,100,11115325,-795,0,1775836943,13252.82796024999,369.8557967099987,54052.26028704001 2026-04-10,16:02:25.000,100,11115419,-795,0,1775836944,13252.85490549,369.92628800999955,54052.28124840001 2026-04-10,16:02:26.000,100,11115374,-795,0,1775836945,13252.585453089989,370.05317235000257,54052.316184 2026-04-10,16:02:27.000,100,11115339,-795,0,1775836946,13252.417045339993,370.20120408000366,54052.16246736001 2026-04-10,16:02:28.000,100,11115440,-795,0,1775836947,13252.221692350002,370.03907409000385,54052.08560904 2026-04-10,16:02:29.000,100,11115429,-795,0,1775836948,13252.039811980001,370.12366365000344,54052.08560904 2026-04-10,16:02:30.000,100,11115478,-795,0,1775836949,13251.79730482,370.05317235000257,54052.00875072 2026-04-10,16:02:31.000,100,11115435,-795,0,1775836950,13251.642369689995,369.9615336600036,54051.99477648001 2026-04-10,16:02:32.000,100,11115273,-795,0,1775836951,13251.379653599994,369.8346493200006,54051.6524076 2026-04-10,16:02:33.000,100,11115417,-795,0,1775836952,13251.359444669994,369.750059760001,54051.84105984 2026-04-10,16:02:34.000,100,11115340,-795,0,1775836953,13251.352708359998,369.510389340001,54051.82708560001 2026-04-10,16:02:35.000,100,11115357,-795,0,1775836954,13251.386389909989,369.3623576099999,54051.77118864 2026-04-10,16:02:36.000,100,11115331,-795,0,1775836955,13251.292081569998,369.1931784900007,54051.74324016 2026-04-10,16:02:37.000,100,11115525,-795,0,1775836956,13251.332499429998,369.08744154000306,54051.57554928 2026-04-10,16:02:38.000,100,11115270,-795,0,1775836957,13251.332499429998,369.0451467599996,54051.52663944 2026-04-10,16:02:39.000,100,11115245,-795,0,1775836958,13251.359444669994,368.9676063299994,54051.39388416001 2026-04-10,16:02:40.000,100,11115450,-795,0,1775836959,13251.298817879993,369.05924501999834,54051.43580688 2026-04-10,16:02:41.000,100,11115425,-795,0,1775836960,13251.197773229993,369.1931784900007,54051.36593568 2026-04-10,16:02:42.000,100,11115496,-795,0,1775836961,13251.056310719992,369.30596456999774,54051.10741224001 2026-04-10,16:02:43.000,100,11115408,-795,0,1775836962,13250.800330940001,369.5244875999997,54051.01657968001 2026-04-10,16:02:44.000,100,11115510,-795,0,1775836963,13250.753176769991,369.60202802999993,54051.282090240005 2026-04-10,16:02:45.000,100,11115527,-795,0,1775836964,13250.51740592,369.7148141100042,54051.212219040004 2026-04-10,16:02:46.000,100,11115411,-795,0,1775836965,13250.24795351999,369.72891237000294,54051.19125768 2026-04-10,16:02:47.000,100,11115366,-795,0,1775836966,13250.045864219988,369.79235454000445,54050.995618320005 2026-04-10,16:02:48.000,100,11115436,-795,0,1775836967,13249.884192780002,369.7712071499991,54050.946708480005 2026-04-10,16:02:49.000,100,11115391,-795,0,1775836968,13249.796620749992,369.7359615000023,54050.97465696 2026-04-10,16:02:50.000,100,11115417,-795,0,1775836969,13249.749466579997,369.70776498000487,54050.93273424 2026-04-10,16:02:51.000,100,11115406,-795,0,1775836970,13249.608004069996,369.6513719400027,54050.61831384 2026-04-10,16:02:52.000,100,11115358,-795,0,1775836971,13249.722521340002,369.58088064000185,54050.63228808001 2026-04-10,16:02:53.000,100,11115479,-795,0,1775836972,13249.978501119993,369.48219282000355,54050.60433960001 2026-04-10,16:02:54.000,100,11115403,-795,0,1775836973,13250.28837137999,369.53153672999906,54050.75106912001 2026-04-10,16:02:55.000,100,11115437,-795,0,1775836974,13250.55108746999,369.637273680004,54050.68818504 2026-04-10,16:02:56.000,100,11115416,-795,0,1775836975,13250.834012489991,369.750059760001,54050.730107760006 2026-04-10,16:02:57.000,100,11115469,-795,0,1775836976,13251.002420240002,369.968582790003,54050.57639112 2026-04-10,16:02:58.000,100,11115406,-795,0,1775836977,13251.130410129997,370.2928427700026,54050.562416880006 2026-04-10,16:02:59.000,100,11115398,-795,0,1775836978,13251.244927399988,370.66644665999775,54050.90478576 2026-04-10,16:03:00.000,100,11115353,-795,0,1775836979,13251.258400019993,371.00480490000336,54050.79299184 2026-04-10,16:03:01.000,100,11115378,-795,0,1775836980,13251.137146439993,371.3643105299998,54050.90478576 2026-04-10,16:03:02.000,100,11115401,-795,0,1775836981,13250.874430349992,371.7520126800009,54050.6392752 2026-04-10,16:03:03.000,100,11115317,-795,0,1775836982,13250.69254997999,372.0692235300012,54050.660236560005 2026-04-10,16:03:04.000,100,11115442,-795,0,1775836983,13250.49046067999,372.38643438000145,54050.80696608 2026-04-10,16:03:05.000,100,11115428,-795,0,1775836984,13250.35573448,372.61200654000277,54050.8139532 2026-04-10,16:03:06.000,100,11115484,-795,0,1775836985,13250.241217209994,372.7670874000032,54050.79997896001 2026-04-10,16:03:07.000,100,11115429,-795,0,1775836986,13250.079545769993,372.8869226099996,54050.68818504 2026-04-10,16:03:08.000,100,11115341,-795,0,1775836987,13249.951555879998,372.81643130999873,54050.6392752 2026-04-10,16:03:09.000,100,11115268,-795,0,1775836988,13250.032391599998,372.68249784000363,54050.827927440005 2026-04-10,16:03:10.000,100,11115315,-795,0,1775836989,13249.965028500003,372.5415152400019,54050.77203048001 2026-04-10,16:03:11.000,100,11115387,-795,0,1775836990,13250.119963629993,372.358237860004,54050.779017600005 2026-04-10,16:03:12.000,100,11115402,-795,0,1775836991,13250.234480899999,372.17496047999884,54050.660236560005 2026-04-10,16:03:13.000,100,11115451,-795,0,1775836992,13250.41636127,371.99168310000096,54050.65324944001 2026-04-10,16:03:14.000,100,11115372,-795,0,1775836993,13250.69254997999,371.8013565900037,54050.8139532 2026-04-10,16:03:15.000,100,11115388,-795,0,1775836994,13250.995683929992,371.5264405199996,54050.827927440005 2026-04-10,16:03:16.000,100,11115339,-795,0,1775836995,13251.271872639998,371.37135965999914,54050.76504336 2026-04-10,16:03:17.000,100,11115323,-795,0,1775836996,13251.57500659,371.23742619000404,54050.89081152001 2026-04-10,16:03:18.000,100,11115384,-795,0,1775836997,13251.81077743999,371.20218054,54050.77203048001 2026-04-10,16:03:19.000,100,11115340,-795,0,1775836998,13252.140856630002,371.0541488099989,54050.96068272 2026-04-10,16:03:20.000,100,11115439,-795,0,1775836999,13252.302528070002,371.1175909800004,54050.97465696 2026-04-10,16:03:21.000,100,11115324,-795,0,1775837000,13252.417045339993,371.0189031600021,54050.96766984001 2026-04-10,16:03:22.000,100,11115343,-795,0,1775837001,13252.545035229989,370.997755770004,54050.876837280004 2026-04-10,16:03:23.000,100,11115431,-795,0,1775837002,13252.673025119999,370.9484118600012,54051.07946376 2026-04-10,16:03:24.000,100,11115297,-795,0,1775837003,13252.693234049999,370.84267491000355,54051.24715464 2026-04-10,16:03:25.000,100,11115330,-795,0,1775837004,13252.673025119999,370.86382230000163,54051.27510312001 2026-04-10,16:03:26.000,100,11115411,-795,0,1775837005,13252.592189399998,370.82857665000483,54051.28907736 2026-04-10,16:03:27.000,100,11115422,-795,0,1775837006,13252.511353679998,370.81447838999884,54051.24016752 2026-04-10,16:03:28.000,100,11115381,-795,0,1775837007,13252.417045339993,370.743987089998,54051.24715464 2026-04-10,16:03:29.000,100,11115307,-795,0,1775837008,13252.464199509988,370.56775883999944,54051.51965232001 2026-04-10,16:03:30.000,100,11115446,-795,0,1775837009,13252.295791759992,370.5536605800007,54051.47074248001 2026-04-10,16:03:31.000,100,11115321,-795,0,1775837010,13252.309264379997,370.5254640600033,54051.5825364 2026-04-10,16:03:32.000,100,11115434,-795,0,1775837011,13252.289055449997,370.46907102000114,54051.400871280006 2026-04-10,16:03:33.000,100,11115293,-795,0,1775837012,13252.221692350002,370.3280884199994,54051.666381840005 2026-04-10,16:03:34.000,100,11115347,-795,0,1775837013,13252.235164969992,370.29989190000197,54051.6524076 2026-04-10,16:03:35.000,100,11115431,-795,0,1775837014,13252.053284599991,370.29989190000197,54051.62445912 2026-04-10,16:03:36.000,100,11115390,-795,0,1775837015,13252.012866739991,370.17300755999895,54051.715291680004 2026-04-10,16:03:37.000,100,11115460,-795,0,1775837016,13251.972448879991,370.0602214800019,54051.76420152 2026-04-10,16:03:38.000,100,11115404,-795,0,1775837017,13251.72994171999,370.03907409000385,54051.88996968 2026-04-10,16:03:39.000,100,11115336,-795,0,1775837018,13251.642369689995,369.97563192000234,54051.76420152 2026-04-10,16:03:40.000,100,11115419,-795,0,1775837019,13251.561533969994,369.9192388800002,54051.91093104 2026-04-10,16:03:41.000,100,11115418,-795,0,1775837020,13251.440280389994,369.7571088900004,54051.903943920006 2026-04-10,16:03:42.000,100,11115294,-795,0,1775837021,13251.130410129997,369.61612628999865,54051.64542048 2026-04-10,16:03:43.000,100,11115414,-795,0,1775837022,13250.827276179996,369.56678238000313,54051.834072720005 2026-04-10,16:03:44.000,100,11115330,-795,0,1775837023,13250.4365702,369.43284891000076,54051.63144624 2026-04-10,16:03:45.000,100,11115378,-795,0,1775837024,13250.180590419994,369.3271119600031,54051.77817576001 2026-04-10,16:03:46.000,100,11115406,-795,0,1775837025,13249.877456469992,369.2777680500003,54052.02272496001 2026-04-10,16:03:47.000,100,11115350,-795,0,1775837026,13249.5608499,369.1649819700033,54051.98778936 2026-04-10,16:03:48.000,100,11115462,-795,0,1775837027,13249.1566713,369.0310485000009,54052.04368632001 2026-04-10,16:03:49.000,100,11115364,-795,0,1775837028,13248.846801039988,368.9817045899981,54052.15548024 2026-04-10,16:03:50.000,100,11115454,-795,0,1775837029,13248.381995650001,368.9464589400013,54052.050673440004 2026-04-10,16:03:51.000,100,11115410,-795,0,1775837030,13248.09233431999,368.8830167699998,54052.02272496001 2026-04-10,16:03:52.000,100,11115402,-795,0,1775837031,13247.661210479993,368.8830167699998,54051.882982560004 2026-04-10,16:03:53.000,100,11115435,-795,0,1775837032,13247.566902140003,368.9323606800026,54051.98080224 2026-04-10,16:03:54.000,100,11115383,-795,0,1775837033,13247.459121179993,368.9535080700007,54052.05766056 2026-04-10,16:03:55.000,100,11115357,-795,0,1775837034,13247.411967009997,369.05924501999834,54052.0366992 2026-04-10,16:03:56.000,100,11115333,-795,0,1775837035,13247.378285459992,369.1579328400039,54052.05766056 2026-04-10,16:03:57.000,100,11115371,-795,0,1775837036,13247.432175939997,369.24957153000287,54052.12753176 2026-04-10,16:03:58.000,100,11115258,-795,0,1775837037,13247.506275350002,369.43284891000076,54052.239325680006 2026-04-10,16:03:59.000,100,11115376,-795,0,1775837038,13247.486066420002,369.5456349899978,54052.11355752001 2026-04-10,16:04:00.000,100,11115310,-715,0,1775837039,13247.425439630002,369.7571088900004,54052.11355752001 2026-04-10,16:04:01.000,100,11115398,-795,0,1775837040,13247.445648560002,370.03907409000385,54052.39304232 2026-04-10,16:04:02.000,100,11115396,-795,0,1775837041,13247.095360439991,370.32103929000004,54052.23233856001 2026-04-10,16:04:03.000,100,11115360,-795,0,1775837042,13247.108833059996,370.56775883999944,54052.41400368 2026-04-10,16:04:04.000,100,11115544,-795,0,1775837043,13246.947161619995,370.8497240400029,54052.553746080004 2026-04-10,16:04:05.000,100,11115544,-795,0,1775837044,13246.765281249995,371.110541850001,54052.44893928001 2026-04-10,16:04:06.000,100,11115341,-795,0,1775837045,13246.603609809994,371.2585735800021,54052.53278472 2026-04-10,16:04:07.000,100,11115413,-795,0,1775837046,13246.381311579993,371.27267184000084,54052.40002944001 2026-04-10,16:04:08.000,100,11115388,-795,0,1775837047,13246.233112759997,371.5405387799983,54052.53977184 2026-04-10,16:04:09.000,100,11115371,-795,0,1775837048,13246.057968699992,371.5264405199996,54052.56772032001 2026-04-10,16:04:10.000,100,11115409,-715,0,1775837049,13245.963660360001,371.49824400000216,54052.73541120001 2026-04-10,16:04:11.000,100,11115506,-795,0,1775837050,13245.86261571,371.44890008999937,54052.82624376 2026-04-10,16:04:12.000,100,11115393,-795,0,1775837051,13245.687471649995,371.2656227100015,54052.49784912001 2026-04-10,16:04:13.000,100,11115345,-795,0,1775837052,13245.81546153999,371.2162787999987,54052.686501359996 2026-04-10,16:04:14.000,100,11115325,-795,0,1775837053,13245.7211532,371.0964435900023,54052.86117936001 2026-04-10,16:04:15.000,100,11115399,-795,0,1775837054,13245.65379009999,371.0118540300027,54052.81226952001 2026-04-10,16:04:16.000,100,11115473,-795,0,1775837055,13245.68073534,370.8003801300001,54052.77733392 2026-04-10,16:04:17.000,100,11115352,-795,0,1775837056,13245.5190639,370.7510362200046,54052.69348848001 2026-04-10,16:04:18.000,100,11115461,-795,0,1775837057,13245.444964489994,370.66644665999775,54052.73541120001 2026-04-10,16:04:19.000,100,11115372,-795,0,1775837058,13245.45170079999,370.6030044900035,54052.8751536 2026-04-10,16:04:20.000,100,11115362,-795,0,1775837059,13245.404546629994,370.652348399999,54052.889127840004 2026-04-10,16:04:21.000,100,11115477,-795,0,1775837060,13245.303501979994,370.6241518800016,54052.97996040001 2026-04-10,16:04:22.000,100,11115357,-795,0,1775837061,13245.148566849988,370.8074292599995,54052.72842408 2026-04-10,16:04:23.000,100,11115400,-795,0,1775837062,13244.973422789997,370.9131662100044,54052.75637256 2026-04-10,16:04:24.000,100,11115350,-795,0,1775837063,13244.892587069997,371.12464010999975,54052.84720512 2026-04-10,16:04:25.000,100,11115446,-795,0,1775837064,13244.6433436,371.4911948700028,54052.77733392 2026-04-10,16:04:26.000,100,11115323,-795,0,1775837065,13244.49514477999,371.80840572000307,54052.90310208001 2026-04-10,16:04:27.000,100,11115320,-795,0,1775837066,13244.165065589994,372.1820096099982,54052.89611496 2026-04-10,16:04:28.000,100,11115390,-795,0,1775837067,13243.814777469997,372.5203678500038,54052.79829528 2026-04-10,16:04:29.000,100,11115457,-795,0,1775837068,13243.457753039991,372.89397173999896,54053.014896 2026-04-10,16:04:30.000,100,11115423,-795,0,1775837069,13243.026629199994,373.12659302999964,54052.889127840004 2026-04-10,16:04:31.000,100,11115452,-795,0,1775837070,13242.575296429997,373.5142951800008,54052.92406344 2026-04-10,16:04:32.000,100,11115361,-795,0,1775837071,13242.05660055999,373.7398673400021,54052.686501359996 2026-04-10,16:04:33.000,100,11115355,-795,0,1775837072,13241.713048749989,374.00773427999957,54052.71444984001 2026-04-10,16:04:34.000,100,11115427,-795,0,1775837073,13241.531168379988,374.1839625299981,54052.83323088001 2026-04-10,16:04:35.000,100,11115447,-795,0,1775837074,13241.376233249997,374.3178960000005,54052.791308160005 2026-04-10,16:04:36.000,100,11115436,-795,0,1775837075,13241.409914800002,374.494124249999,54052.686501359996 2026-04-10,16:04:37.000,100,11115466,-795,0,1775837076,13241.423387419993,374.7055981500016,54052.53977184 2026-04-10,16:04:38.000,100,11115467,-795,0,1775837077,13241.672630889989,374.9170720500042,54052.5607332 2026-04-10,16:04:39.000,100,11115440,-795,0,1775837078,13241.96229222,375.0862511700034,54052.49784912001 2026-04-10,16:04:40.000,100,11115397,-795,0,1775837079,13242.326052960001,375.35411811000085,54052.54675896001 2026-04-10,16:04:41.000,100,11115508,-795,0,1775837080,13242.689813700003,375.69952547999856,54052.42797792001 2026-04-10,16:04:42.000,100,11115387,-795,0,1775837081,13243.13441015999,376.00968719999946,54052.351119599996 2026-04-10,16:04:43.000,100,11115404,-795,0,1775837082,13243.565534000001,376.3480454399978,54052.455926400005 2026-04-10,16:04:44.000,100,11115501,-795,0,1775837083,13244.016866769998,376.6229615100019,54052.67951424 2026-04-10,16:04:45.000,100,11115405,-795,0,1775837084,13244.32000072,377.09525322000263,54052.42797792001 2026-04-10,16:04:46.000,100,11115352,-795,0,1775837085,13244.798278729992,377.4477097199997,54052.69348848001 2026-04-10,16:04:47.000,100,11115440,-795,0,1775837086,13245.067731130002,377.80016622000403,54052.69348848001 2026-04-10,16:04:48.000,100,11115410,-795,0,1775837087,13245.53253651999,378.1949175000045,54052.63759152 2026-04-10,16:04:49.000,100,11115350,-795,0,1775837088,13245.84240678,378.5614722600003,54052.9450248 2026-04-10,16:04:50.000,100,11115421,-795,0,1775837089,13246.192694899997,378.9350761500027,54052.96598616 2026-04-10,16:04:51.000,100,11115357,-795,0,1775837090,13246.509301469989,379.29458177999913,54053.00092176001 2026-04-10,16:04:52.000,100,11115289,-795,0,1775837091,13246.805699109995,379.7245787100037,54052.93803768 2026-04-10,16:04:53.000,100,11115381,-795,0,1775837092,13247.135778299991,380.12637912000355,54053.27341944 2026-04-10,16:04:54.000,100,11115327,-795,0,1775837093,13247.438912249992,380.4294917099978,54053.294380800005 2026-04-10,16:04:55.000,100,11115469,-795,0,1775837094,13247.748782509989,380.83129211999767,54053.35027776 2026-04-10,16:04:56.000,100,11115333,-795,0,1775837095,13248.065389079995,381.2048960100001,54053.45508456001 2026-04-10,16:04:57.000,100,11115448,-795,0,1775837096,13248.314632549991,381.58554903000186,54053.4690588 2026-04-10,16:04:58.000,100,11115440,-795,0,1775837097,13248.590821259997,382.02964421999786,54053.55290424001 2026-04-10,16:04:59.000,100,11115350,-795,0,1775837098,13248.813119489998,382.47373941000114,54053.74155648001 2026-04-10,16:05:00.000,100,11115437,-795,0,1775837099,13249.042154029994,382.9742276399993,54053.86732464001 2026-04-10,16:05:01.000,100,11115325,-795,0,1775837100,13249.27792488,383.5099615200015,54054.06995112 2026-04-10,16:05:02.000,100,11115481,-795,0,1775837101,13249.47327786999,384.1514323500014,54053.965144320005 2026-04-10,16:05:03.000,100,11115429,-795,0,1775837102,13249.796620749992,384.6448714500002,54054.15379656001 2026-04-10,16:05:04.000,100,11115228,-795,0,1775837103,13250.146908869989,385.14535967999836,54054.39135864001 2026-04-10,16:05:05.000,100,11115373,-755,0,1775837104,13250.59150532999,385.54011095999886,54054.64988208 2026-04-10,16:05:06.000,100,11115456,-795,0,1775837105,13250.955266069992,385.96305876000406,54054.77565024001 2026-04-10,16:05:07.000,100,11115381,-795,0,1775837106,13251.420071459994,386.386006560002,54054.90840552 2026-04-10,16:05:08.000,100,11115360,-795,0,1775837107,13251.864667919996,386.76665958000376,54055.12500624 2026-04-10,16:05:09.000,100,11115416,-795,0,1775837108,13252.369891169998,387.0415756500006,54055.34160696 2026-04-10,16:05:10.000,100,11115365,-795,0,1775837109,13252.84816917999,387.29534432999935,54055.453400880004 2026-04-10,16:05:11.000,100,11115372,-795,0,1775837110,13253.238875160001,387.5350147499994,54055.460388 2026-04-10,16:05:12.000,100,11115367,-795,0,1775837111,13253.757571029993,387.7253412600039,54055.55122056 2026-04-10,16:05:13.000,100,11115391,-795,0,1775837112,13254.30994844999,387.8451764700003,54055.80275688001 2026-04-10,16:05:14.000,100,11115365,-795,0,1775837113,13254.781490150002,387.9086186400018,54056.1591 2026-04-10,16:05:15.000,100,11115399,-795,0,1775837114,13255.25303185,387.9227169000005,54056.312816640006 2026-04-10,16:05:16.000,100,11115416,-795,0,1775837115,13255.711100929992,387.85222559999966,54056.37570072 2026-04-10,16:05:17.000,100,11115364,-795,0,1775837116,13256.236533109994,387.78878342999815,54056.69012112001 2026-04-10,16:05:18.000,100,11115375,-795,0,1775837117,13256.660920639995,387.62665343999834,54056.75999232001 2026-04-10,16:05:19.000,100,11115377,-795,0,1775837118,13257.118989720002,387.5209164900007,54056.934670320006 2026-04-10,16:05:20.000,100,11115390,-795,0,1775837119,13257.550113559999,387.30944258999807,54057.200180880005 2026-04-10,16:05:21.000,100,11115356,-795,0,1775837120,13258.001446329996,387.09796869000274,54057.270052080006 2026-04-10,16:05:22.000,100,11115390,-795,0,1775837121,13258.358470760002,386.94993696000165,54057.19319376001 2026-04-10,16:05:23.000,100,11115444,-795,0,1775837122,13258.702022569989,386.7314139299997,54057.465691440004 2026-04-10,16:05:24.000,100,11115388,-795,0,1775837123,13259.02536544999,386.625676980002,54057.731202 2026-04-10,16:05:25.000,100,11115342,-795,0,1775837124,13259.200509509996,386.54108742000244,54057.93382848001 2026-04-10,16:05:26.000,100,11115338,-795,0,1775837125,13259.321763089996,386.39305569000135,54057.940815600006 2026-04-10,16:05:27.000,100,11115349,-795,0,1775837126,13259.267872609991,386.2379748300009,54057.98273832001 2026-04-10,16:05:28.000,100,11115368,-795,0,1775837127,13259.099464859995,386.19568005000474,54057.91286712001 2026-04-10,16:05:29.000,100,11115368,-795,0,1775837128,13259.018629139995,386.13223788000323,54058.17139056 2026-04-10,16:05:30.000,100,11115464,-795,0,1775837129,13258.92432079999,386.18158178999875,54058.40196552 2026-04-10,16:05:31.000,100,11115305,-795,0,1775837130,13258.574032679993,386.16043440000067,54058.4997852 2026-04-10,16:05:32.000,100,11115359,-795,0,1775837131,13258.089018359991,386.09699222999916,54058.45786248 2026-04-10,16:05:33.000,100,11115425,-795,0,1775837132,13257.74546654999,386.16748353,54058.611579120006 2026-04-10,16:05:34.000,100,11115415,-795,0,1775837133,13257.374969499993,386.04764832000365,54058.66747608 2026-04-10,16:05:35.000,100,11115389,-795,0,1775837134,13256.957318280001,386.2520730899996,54058.639527600004 2026-04-10,16:05:36.000,100,11115389,-795,0,1775837135,13256.71481112,386.18158178999875,54058.8142056 2026-04-10,16:05:37.000,100,11115410,-795,0,1775837136,13256.34431406999,386.23092570000154,54058.87010256001 2026-04-10,16:05:38.000,100,11115378,-795,0,1775837137,13256.034443809993,386.2027291800041,54058.709398800005 2026-04-10,16:05:39.000,100,11115427,-795,0,1775837138,13255.879508680002,386.2802696100043,54058.76529576 2026-04-10,16:05:40.000,100,11115284,-795,0,1775837139,13255.751518789992,386.4353504700048,54058.77228288001 2026-04-10,16:05:41.000,100,11115371,-795,0,1775837140,13255.650474139991,386.57633306999924,54058.85612832 2026-04-10,16:05:42.000,100,11115332,-795,0,1775837141,13255.603319969996,386.9217404400042,54058.61856624 2026-04-10,16:05:43.000,100,11115382,-795,0,1775837142,13255.670683069991,387.11206695000146,54058.75132152001 2026-04-10,16:05:44.000,100,11115343,-795,0,1775837143,13255.805409269997,387.40813041000365,54058.75132152001 2026-04-10,16:05:45.000,100,11115291,-795,0,1775837144,13255.926662849997,387.6971447399992,54058.98888360001 2026-04-10,16:05:46.000,100,11115424,-795,0,1775837145,13255.886244989997,387.85222559999966,54058.91202528 2026-04-10,16:05:47.000,100,11115438,-795,0,1775837146,13255.919926540002,388.077797760001,54059.17054872 2026-04-10,16:05:48.000,100,11115327,-795,0,1775837147,13255.987289639997,388.3386155699991,54059.20548432001 2026-04-10,16:05:49.000,100,11115351,-795,0,1775837148,13256.101806909988,388.4161559999993,54059.46400776 2026-04-10,16:05:50.000,100,11115283,-795,0,1775837149,13256.115279529993,388.59238424999785,54059.5129176 2026-04-10,16:05:51.000,100,11115462,-795,0,1775837150,13256.223060489989,388.6981212000028,54059.61073728001 2026-04-10,16:05:52.000,100,11115406,-795,0,1775837151,13256.32410513999,388.7968090200011,54059.55484032 2026-04-10,16:05:53.000,100,11115383,-795,0,1775837152,13256.479040269995,389.0435285700005,54059.63169864 2026-04-10,16:05:54.000,100,11115336,-795,0,1775837153,13256.72828373999,389.09992161000264,54059.9670804 2026-04-10,16:05:55.000,100,11115352,-795,0,1775837154,13256.964054589997,389.32549377000396,54060.099835680005 2026-04-10,16:05:56.000,100,11115419,-795,0,1775837155,13257.065099239997,389.4171324600029,54059.883234960005 2026-04-10,16:05:57.000,100,11115413,-795,0,1775837156,13257.361496879988,389.62860635999823,54060.176694 2026-04-10,16:05:58.000,100,11115193,-795,0,1775837157,13257.54337724999,389.7766380899993,54060.218616720005 2026-04-10,16:05:59.000,100,11115421,-795,0,1775837158,13257.758939169995,389.8471293900002,54060.35835912001 2026-04-10,16:06:00.000,100,11115411,-795,0,1775837159,13257.9138743,389.96696460000385,54060.435217440005 2026-04-10,16:06:01.000,100,11115479,-795,0,1775837160,13258.089018359991,389.9599154700045,54060.47015304 2026-04-10,16:06:02.000,100,11115490,-795,0,1775837161,13258.169854079992,390.00221025000064,54060.435217440005 2026-04-10,16:06:03.000,100,11115372,-795,0,1775837162,13258.479724340003,389.8753259100049,54060.51207576 2026-04-10,16:06:04.000,100,11115399,-795,0,1775837163,13258.836748769994,389.7625398300006,54060.77758632 2026-04-10,16:06:05.000,100,11115348,-795,0,1775837164,13259.02536544999,389.6145080999995,54060.700728 2026-04-10,16:06:06.000,100,11115303,-795,0,1775837165,13259.220718439996,389.438279850001,54060.84745752 2026-04-10,16:06:07.000,100,11115391,-795,0,1775837166,13259.537325010002,389.1704129100035,54061.00117416001 2026-04-10,16:06:08.000,100,11115437,-795,0,1775837167,13259.638369660002,388.9589390100009,54060.86143176001 2026-04-10,16:06:09.000,100,11115333,-795,0,1775837168,13259.954976229994,388.6628755499987,54060.938290080005 2026-04-10,16:06:10.000,100,11115306,-795,0,1775837169,13260.26484648999,388.50779468999826,54061.11296808 2026-04-10,16:06:11.000,100,11115340,-795,0,1775837170,13260.554507820001,388.27517340000486,54061.21078776 2026-04-10,16:06:12.000,100,11115300,-795,0,1775837171,13260.736388190002,388.0918960199997,54061.0151484 2026-04-10,16:06:13.000,100,11115355,-795,0,1775837172,13261.032785829993,388.0284538499982,54061.273671840005 2026-04-10,16:06:14.000,100,11115300,-795,0,1775837173,13261.275292989994,387.9791099400027,54061.21078776 2026-04-10,16:06:15.000,100,11115400,-795,0,1775837174,13261.376337639995,388.0073064600001,54061.29463320001 2026-04-10,16:06:16.000,100,11115341,-795,0,1775837175,13261.40328287999,388.077797760001,54061.28764608001 2026-04-10,16:06:17.000,100,11115299,-795,0,1775837176,13261.41001919,388.1553381900012,54061.20380064 2026-04-10,16:06:18.000,100,11115399,-795,0,1775837177,13261.356128709995,388.19763297000463,54061.21078776 2026-04-10,16:06:19.000,100,11115347,-795,0,1775837178,13261.44370073999,388.317468180001,54061.31559456001 2026-04-10,16:06:20.000,100,11115416,-795,0,1775837179,13261.335919779995,388.40910686999996,54061.38546576001 2026-04-10,16:06:21.000,100,11115356,-795,0,1775837180,13261.376337639995,388.68402294000407,54061.35751728 2026-04-10,16:06:22.000,100,11115404,-795,0,1775837181,13261.416755499995,388.7474651099983,54061.1898264 2026-04-10,16:06:23.000,100,11115437,-795,0,1775837182,13261.50432752999,388.8602511900026,54061.28764608001 2026-04-10,16:06:24.000,100,11115248,-795,0,1775837183,13261.618844799996,388.8813985800007,54061.30162032 2026-04-10,16:06:25.000,100,11115333,-795,0,1775837184,13261.901769819997,388.7968090200011,54061.46232408001 2026-04-10,16:06:26.000,100,11115420,-795,0,1775837185,13262.137540670003,388.7968090200011,54061.392452880005 2026-04-10,16:06:27.000,100,11115355,-795,0,1775837186,13262.386784139999,388.78975989000173,54061.2596976 2026-04-10,16:06:28.000,100,11115452,-795,0,1775837187,13262.676445469995,388.85320206000324,54061.1898264 2026-04-10,16:06:29.000,100,11115431,-795,0,1775837188,13262.999788349996,388.8461529300039,54061.41341424001 2026-04-10,16:06:30.000,100,11115391,-795,0,1775837189,13263.329867539993,388.7122194600015,54061.39944 2026-04-10,16:06:31.000,100,11115316,-795,0,1775837190,13263.666683039999,388.68402294000407,54061.38546576001 2026-04-10,16:06:32.000,100,11115361,-795,0,1775837191,13263.90245388999,388.62058077000256,54061.14091656 2026-04-10,16:06:33.000,100,11115391,-795,0,1775837192,13264.286423559992,388.6346790300013,54061.48328544001 2026-04-10,16:06:34.000,100,11115450,-795,0,1775837193,13264.629975369993,388.55713860000105,54061.511233920006 2026-04-10,16:06:35.000,100,11115410,-795,0,1775837194,13264.885955149999,388.4373033900047,54061.49725968 2026-04-10,16:06:36.000,100,11115358,-795,0,1775837195,13265.14193492999,388.4795981700008,54061.441362720005 2026-04-10,16:06:37.000,100,11115394,-795,0,1775837196,13265.344024229991,388.3245173100004,54061.53219528001 2026-04-10,16:06:38.000,100,11115303,-795,0,1775837197,13265.586531389992,388.19763297000463,54061.46232408001 2026-04-10,16:06:39.000,100,11115352,-795,0,1775837198,13265.714521280002,387.8874712500037,54061.30162032 2026-04-10,16:06:40.000,100,11115359,-795,0,1775837199,13265.943555819998,387.5632112700041,54061.35751728 2026-04-10,16:06:41.000,100,11115352,-795,0,1775837200,13266.152381429994,387.2882952,54061.49725968 2026-04-10,16:06:42.000,100,11115355,-795,0,1775837201,13266.34773442,386.88649479000014,54061.23873624 2026-04-10,16:06:43.000,100,11115418,-795,0,1775837202,13266.664340989992,386.47764525000093,54061.42040136 2026-04-10,16:06:44.000,100,11115317,-795,0,1775837203,13266.920320769997,385.9560096300047,54061.392452880005 2026-04-10,16:06:45.000,100,11115375,-795,0,1775837204,13267.263872579999,385.4484722699999,54061.224762000005 2026-04-10,16:06:46.000,100,11115296,-795,0,1775837205,13267.56027021999,384.8281488299981,54061.224762000005 2026-04-10,16:06:47.000,100,11115429,-795,0,1775837206,13267.843195239991,384.236021910001,54060.92431584 2026-04-10,16:06:48.000,100,11115297,-795,0,1775837207,13268.308000629993,383.5804528200024,54060.97322568 2026-04-10,16:06:49.000,100,11115494,-795,0,1775837208,13268.833432809995,382.98127676999866,54061.11995520001 2026-04-10,16:06:50.000,100,11115413,-795,0,1775837209,13269.224138789992,382.4314446299977,54060.99418704 2026-04-10,16:06:51.000,100,11115368,-795,0,1775837210,13269.560954289998,381.83226858000126,54060.91732872 2026-04-10,16:06:52.000,100,11115277,-795,0,1775837211,13269.931451339995,381.40227165000397,54060.721689360005 2026-04-10,16:06:53.000,100,11115349,-795,0,1775837212,13270.349102560001,380.97932384999876,54060.875406 2026-04-10,16:06:54.000,100,11115341,-795,0,1775837213,13270.632027580003,380.65506386999914,54061.00117416001 2026-04-10,16:06:55.000,100,11115384,-795,0,1775837214,13270.854325809989,380.5140812700047,54060.97322568 2026-04-10,16:06:56.000,100,11115402,-795,0,1775837215,13270.95537045999,380.30965650000144,54061.07803248001 2026-04-10,16:06:57.000,100,11115364,-795,0,1775837216,13270.93516152999,380.1686738999997,54061.105980960005 2026-04-10,16:06:58.000,100,11115491,-795,0,1775837217,13270.699390679998,380.06293695000204,54061.0151484 2026-04-10,16:06:59.000,100,11115388,-795,0,1775837218,13270.598346029998,379.99949478000053,54061.322581680004 2026-04-10,16:07:00.000,100,11115309,-795,0,1775837219,13270.281739459992,379.92900347999966,54061.36450440001 2026-04-10,16:07:01.000,100,11115400,-795,0,1775837220,13270.03923229999,379.91490522000095,54061.35053016 2026-04-10,16:07:02.000,100,11115428,-795,0,1775837221,13269.554217979989,379.8726104400048,54061.21777488001 2026-04-10,16:07:03.000,100,11115289,-795,0,1775837222,13269.257820339997,379.8373647900007,54061.224762000005 2026-04-10,16:07:04.000,100,11115426,-795,0,1775837223,13268.86711436,379.85146304999944,54061.23873624 2026-04-10,16:07:05.000,100,11115484,-795,0,1775837224,13268.462935759999,379.9219543500003,54061.392452880005 2026-04-10,16:07:06.000,100,11115329,-795,0,1775837225,13268.092438710002,379.8726104400048,54061.3295688 2026-04-10,16:07:07.000,100,11115290,-795,0,1775837226,13267.721941659991,379.95015086999774,54061.21777488001 2026-04-10,16:07:08.000,100,11115415,-795,0,1775837227,13267.3447083,379.9572000000044,54061.105980960005 2026-04-10,16:07:09.000,100,11115368,-795,0,1775837228,13267.068519589993,380.11228086000483,54061.26668472001 2026-04-10,16:07:10.000,100,11115399,-795,0,1775837229,13266.576768959996,380.1052317299982,54061.09899384001 2026-04-10,16:07:11.000,100,11115309,-795,0,1775837230,13266.26016238999,380.28850911000336,54061.09899384001 2026-04-10,16:07:12.000,100,11115481,-795,0,1775837231,13265.721257589998,380.4788356200006,54060.819509040004 2026-04-10,16:07:13.000,100,11115404,-795,0,1775837232,13265.465277809992,380.61981822000234,54060.840470400006 2026-04-10,16:07:14.000,100,11115307,-795,0,1775837233,13265.22277064999,380.78194821000216,54060.819509040004 2026-04-10,16:07:15.000,100,11115277,-795,0,1775837234,13264.993736109995,380.90178341999854,54060.90335448 2026-04-10,16:07:16.000,100,11115419,-795,0,1775837235,13264.569348579993,381.06391340999835,54060.819509040004 2026-04-10,16:07:17.000,100,11115407,-795,0,1775837236,13264.427886069992,381.24014166000416,54060.78457344001 2026-04-10,16:07:18.000,100,11115282,-795,0,1775837237,13264.239269389996,381.3670259999999,54060.76361208001 2026-04-10,16:07:19.000,100,11115292,-795,0,1775837238,13264.03044378,381.4657138199982,54060.770599200005 2026-04-10,16:07:20.000,100,11115315,-795,0,1775837239,13263.78793662,381.63489294000465,54060.67976664 2026-04-10,16:07:21.000,100,11115446,-795,0,1775837240,13263.646474109999,381.7617772800004,54060.58194696 2026-04-10,16:07:22.000,100,11115376,-795,0,1775837241,13263.545429459999,381.78292466999847,54060.46316592 2026-04-10,16:07:23.000,100,11115282,-795,0,1775837242,13263.484802669998,381.81817032000254,54060.69374088001 2026-04-10,16:07:24.000,100,11115266,-795,0,1775837243,13263.390494329993,381.7617772800004,54060.840470400006 2026-04-10,16:07:25.000,100,11115444,-795,0,1775837244,13263.437648499988,381.75472815000103,54060.86841888 2026-04-10,16:07:26.000,100,11115236,-795,0,1775837245,13263.275977060002,381.7758755399991,54060.819509040004 2026-04-10,16:07:27.000,100,11115415,-795,0,1775837246,13263.174932410002,381.7124333700049,54060.700728 2026-04-10,16:07:28.000,100,11115334,-795,0,1775837247,13263.040206209997,381.6912859799995,54060.63784392 2026-04-10,16:07:29.000,100,11115438,-795,0,1775837248,13263.114305620002,381.62079467999865,54060.76361208001 2026-04-10,16:07:30.000,100,11115316,-795,0,1775837249,13262.993052040001,381.627843809998,54060.74265072001 2026-04-10,16:07:31.000,100,11115236,-795,0,1775837250,13262.918952629996,381.5432542499984,54060.68675376 2026-04-10,16:07:32.000,100,11115380,-795,0,1775837251,13262.858325839996,381.5644016400038,54060.67976664 2026-04-10,16:07:33.000,100,11115307,-795,0,1775837252,13262.80443535999,381.5009594700023,54060.74265072001 2026-04-10,16:07:34.000,100,11115301,-795,0,1775837253,13262.73033595,381.58554903000186,54060.83348328001 2026-04-10,16:07:35.000,100,11115355,-795,0,1775837254,13262.757281189995,381.63489294000465,54060.8055348 2026-04-10,16:07:36.000,100,11115408,-795,0,1775837255,13262.77075381,381.5925981600012,54060.79156056001 2026-04-10,16:07:37.000,100,11115379,-795,0,1775837256,13262.757281189995,381.75472815000103,54060.67976664 2026-04-10,16:07:38.000,100,11115365,-795,0,1775837257,13262.72359963999,381.91685814000084,54060.68675376 2026-04-10,16:07:39.000,100,11115391,-795,0,1775837258,13262.838116909996,382.1142337800047,54060.78457344001 2026-04-10,16:07:40.000,100,11115475,-795,0,1775837259,13262.844853219991,382.26226550999854,54060.86143176001 2026-04-10,16:07:41.000,100,11115370,-795,0,1775837260,13262.87179846,382.5160341900046,54060.78457344001 2026-04-10,16:07:42.000,100,11115275,-795,0,1775837261,13262.76401749999,382.7416063499986,54060.63784392 2026-04-10,16:07:43.000,100,11115396,-795,0,1775837262,13262.79096274,383.00947329000337,54060.721689360005 2026-04-10,16:07:44.000,100,11115302,-795,0,1775837263,13262.73033595,383.1645541500038,54060.83348328001 2026-04-10,16:07:45.000,100,11115356,-795,0,1775837264,13262.75054488,383.47471587000473,54061.00117416001 2026-04-10,16:07:46.000,100,11115317,-795,0,1775837265,13262.64276391999,383.8130741100031,54060.99418704 2026-04-10,16:07:47.000,100,11115361,-795,0,1775837266,13262.555191889995,384.0527445300031,54061.04309688 2026-04-10,16:07:48.000,100,11115244,-795,0,1775837267,13262.40025675999,384.35585712000466,54060.93130296001 2026-04-10,16:07:49.000,100,11115411,-795,0,1775837268,13262.279003179989,384.6660188399983,54060.987199920004 2026-04-10,16:07:50.000,100,11115368,-795,0,1775837269,13262.279003179989,384.86339448000217,54061.18283928 2026-04-10,16:07:51.000,100,11115366,-795,0,1775837270,13262.238585319988,384.96913142999983,54061.154890800004 2026-04-10,16:07:52.000,100,11115386,-795,0,1775837271,13262.124068049998,385.2017527200005,54061.105980960005 2026-04-10,16:07:53.000,100,11115332,-795,0,1775837272,13262.245321629998,385.3850300999984,54061.21777488001 2026-04-10,16:07:54.000,100,11115450,-795,0,1775837273,13262.238585319988,385.56830748000357,54061.35053016 2026-04-10,16:07:55.000,100,11115421,-795,0,1775837274,13262.332893659994,385.65289704000315,54061.58809224 2026-04-10,16:07:56.000,100,11115327,-795,0,1775837275,13262.40025675999,385.7304374700034,54061.48328544001 2026-04-10,16:07:57.000,100,11115394,-795,0,1775837276,13262.52824665,385.723388340004,54061.5391824 2026-04-10,16:07:58.000,100,11115247,-795,0,1775837277,13262.74380856999,385.7797813799989,54061.60206648001 2026-04-10,16:07:59.000,100,11115475,-795,0,1775837278,13263.033469900001,385.65289704000315,54061.657963440004 2026-04-10,16:08:00.000,100,11115402,-795,0,1775837279,13263.296185990002,385.5753566100029,54061.62302784001 2026-04-10,16:08:01.000,100,11115363,-795,0,1775837280,13263.525220529998,385.39207922999776,54061.58809224 2026-04-10,16:08:03.000,100,11115340,-795,0,1775837282,13264.198851529996,385.2017527200005,54061.68591192 2026-04-10,16:08:04.000,100,11115280,-795,0,1775837283,13264.555875960003,385.18060533000244,54061.79770584001 2026-04-10,16:08:05.000,100,11115393,-795,0,1775837284,13264.96679087,384.9761805599992,54061.74879600001 2026-04-10,16:08:06.000,100,11115350,-795,0,1775837285,13265.337287919996,384.84929622000345,54061.79071872001 2026-04-10,16:08:07.000,100,11115379,-795,0,1775837286,13265.707784969993,384.72241188000044,54061.91648688001 2026-04-10,16:08:08.000,100,11115401,-795,0,1775837287,13266.11869987999,384.6166749300028,54062.04924216 2026-04-10,16:08:09.000,100,11115418,-795,0,1775837288,13266.455515379996,384.4615940700023,54062.04924216 2026-04-10,16:08:10.000,100,11115393,-795,0,1775837289,13266.677813609997,384.34175885999866,54062.10513912001 2026-04-10,16:08:11.000,100,11115356,-795,0,1775837290,13266.980947559998,384.236021910001,54062.21693304 2026-04-10,16:08:12.000,100,11115333,-795,0,1775837291,13267.176300549989,384.17962886999885,54062.31475272 2026-04-10,16:08:13.000,100,11115351,-795,0,1775837292,13267.196509479989,384.13028496000334,54062.26584288 2026-04-10,16:08:14.000,100,11115277,-795,0,1775837293,13267.209982099994,384.1020884399986,54062.461482239996 2026-04-10,16:08:15.000,100,11115320,-795,0,1775837294,13267.203245789999,384.0738919200012,54062.57327616 2026-04-10,16:08:16.000,100,11115392,-795,0,1775837295,13267.142618999998,384.1373340900027,54062.65013448 2026-04-10,16:08:17.000,100,11115299,-795,0,1775837296,13267.014629109988,384.1584814800008,54062.75494128001 2026-04-10,16:08:18.000,100,11115315,-795,0,1775837297,13266.812539810002,384.14438322000206,54062.76891552 2026-04-10,16:08:19.000,100,11115329,-795,0,1775837298,13266.644132059992,384.2219236500023,54062.81083824 2026-04-10,16:08:20.000,100,11115343,-795,0,1775837299,13266.570032650001,384.2994640800025,54063.11128440001 2026-04-10,16:08:21.000,100,11115392,-795,0,1775837300,13266.468988,384.2994640800025,54063.06237456001 2026-04-10,16:08:22.000,100,11115349,-795,0,1775837301,13266.32752549,384.3135623400012,54063.14622 2026-04-10,16:08:23.000,100,11115386,-795,0,1775837302,13266.233217149995,384.35585712000466,54063.03442608 2026-04-10,16:08:24.000,100,11115310,-795,0,1775837303,13266.30058024999,384.41225015999953,54062.97154200001 2026-04-10,16:08:25.000,100,11115381,-795,0,1775837304,13266.273635009995,384.44044668000424,54063.10429728 2026-04-10,16:08:26.000,100,11115354,-795,0,1775837305,13266.42183382999,384.5602818900006,54063.2510268 2026-04-10,16:08:27.000,100,11115352,-795,0,1775837306,13266.502669549991,384.62372406000213,54063.285962400005 2026-04-10,16:08:28.000,100,11115367,-795,0,1775837307,13266.590241580001,384.6801171000043,54063.334872240004 2026-04-10,16:08:29.000,100,11115366,-795,0,1775837308,13266.650868370001,384.87044361000153,54063.30692376001 2026-04-10,16:08:30.000,100,11115340,-795,0,1775837309,13266.785594569992,385.025524470002,54063.39775632001 2026-04-10,16:08:31.000,100,11115361,-795,0,1775837310,13266.859693979997,385.18060533000244,54063.49557600001 2026-04-10,16:08:32.000,100,11115283,-795,0,1775837311,13266.886639219993,385.3497844500016,54063.572434320005 2026-04-10,16:08:33.000,100,11115347,-795,0,1775837312,13266.893375530002,385.5189635700008,54063.5305116 2026-04-10,16:08:34.000,100,11115361,-795,0,1775837313,13266.933793390002,385.6106022599997,54063.62833128 2026-04-10,16:08:35.000,100,11115364,-795,0,1775837314,13266.947266009993,385.7445357300021,54063.76108656001 2026-04-10,16:08:36.000,100,11115336,-795,0,1775837315,13266.967474939993,385.77273224999954,54063.803009279996 2026-04-10,16:08:37.000,100,11115421,-795,0,1775837316,13266.940529699998,385.80092877000425,54063.71217672001 2026-04-10,16:08:38.000,100,11115367,-795,0,1775837317,13266.954002320002,385.7656831200002,54063.740125200005 2026-04-10,16:08:39.000,100,11115377,-795,0,1775837318,13266.920320769997,385.709290079998,54063.78204792001 2026-04-10,16:08:40.000,100,11115372,-795,0,1775837319,13266.846221359992,385.71633921000466,54063.9148032 2026-04-10,16:08:41.000,100,11115314,-795,0,1775837320,13266.879902909997,385.70224094999867,54063.88685472 2026-04-10,16:08:42.000,100,11115385,-795,0,1775837321,13266.785594569992,385.73748660000274,54063.837944880004 2026-04-10,16:08:43.000,100,11115411,-795,0,1775837322,13266.839485049997,385.77273224999954,54063.76108656001 2026-04-10,16:08:44.000,100,11115365,-795,0,1775837323,13266.954002320002,385.83617442000104,54063.92179032 2026-04-10,16:08:45.000,100,11115303,-795,0,1775837324,13266.967474939993,385.8925674600032,54064.03358424 2026-04-10,16:08:46.000,100,11115325,-795,0,1775837325,13267.034838039988,385.92781311,54064.0545456 2026-04-10,16:08:47.000,100,11115367,-795,0,1775837326,13267.034838039988,386.03355005999765,54064.06153272 2026-04-10,16:08:48.000,100,11115411,-795,0,1775837327,13267.149355309994,386.13223788000323,54063.9148032 2026-04-10,16:08:49.000,100,11115298,-795,0,1775837328,13267.142618999998,386.23092570000154,54063.90082896001 2026-04-10,16:08:50.000,100,11115348,-795,0,1775837329,13267.176300549989,386.2379748300009,54063.837944880004 2026-04-10,16:08:51.000,100,11115364,-795,0,1775837330,13267.3447083,386.34371177999856,54064.22223648 2026-04-10,16:08:52.000,100,11115360,-795,0,1775837331,13267.41880770999,386.30846613000176,54064.27813344 2026-04-10,16:08:53.000,100,11115372,-795,0,1775837332,13267.35818091999,386.37190830000327,54064.01262288 2026-04-10,16:08:54.000,100,11115360,-795,0,1775837333,13267.391862469995,386.3225643900005,54064.1593524 2026-04-10,16:08:55.000,100,11115424,-795,0,1775837334,13267.42554402,386.3366626499992,54064.16633952001 2026-04-10,16:08:56.000,100,11115313,-795,0,1775837335,13267.371653539994,386.20977831000346,54064.18730088001 2026-04-10,16:08:57.000,100,11115344,-795,0,1775837336,13267.38512616,386.16043440000067,54064.21524936001 2026-04-10,16:08:58.000,100,11115343,-795,0,1775837337,13267.35818091999,386.054697450003,54064.243197840005 2026-04-10,16:08:59.000,100,11115358,-795,0,1775837338,13267.270608889994,385.9066657200019,54064.26415920001 2026-04-10,16:09:00.000,100,11115351,-795,0,1775837339,13267.3447083,385.77273224999954,54064.38294024001 2026-04-10,16:09:01.000,100,11115365,-795,0,1775837340,13267.35818091999,385.5330618299995,54064.361978880006 2026-04-10,16:09:02.000,100,11115263,-795,0,1775837341,13267.25713626999,385.4202757500025,54064.306081919996 2026-04-10,16:09:03.000,100,11115245,-795,0,1775837342,13267.284081509999,385.21585097999923,54064.21524936001 2026-04-10,16:09:04.000,100,11115316,-795,0,1775837343,13267.331235679994,385.1030649000022,54064.20127512 2026-04-10,16:09:05.000,100,11115359,-795,0,1775837344,13267.38512616,384.96913142999983,54064.341017520004 2026-04-10,16:09:06.000,100,11115455,-795,0,1775837345,13267.412071399995,384.8281488299981,54064.25018496 2026-04-10,16:09:07.000,100,11115418,-795,0,1775837346,13267.432280329995,384.67306796999765,54064.138391039996 2026-04-10,16:09:08.000,100,11115391,-795,0,1775837347,13267.54006128999,384.5461836300019,54064.11742968001 2026-04-10,16:09:09.000,100,11115300,-795,0,1775837348,13267.634369629995,384.4827414600004,54064.25717208 2026-04-10,16:09:10.000,100,11115295,-795,0,1775837349,13267.66131486999,384.22897278000164,54063.9846744 2026-04-10,16:09:11.000,100,11115371,-795,0,1775837350,13267.721941659991,384.09503930999927,54063.87986760001 2026-04-10,16:09:12.000,100,11115228,-795,0,1775837351,13267.72867797,383.94700757999817,54063.93576456 2026-04-10,16:09:13.000,100,11115239,-795,0,1775837352,13267.742150589991,383.60864933999983,54063.80999640001 2026-04-10,16:09:14.000,100,11115372,-795,0,1775837353,13267.876876789996,383.50291239000217,54063.81698352 2026-04-10,16:09:15.000,100,11115278,-795,0,1775837354,13267.890349410001,383.20684893,54063.94275168 2026-04-10,16:09:16.000,100,11115287,-795,0,1775837355,13267.964448819992,382.9742276399993,54063.858906240006 2026-04-10,16:09:17.000,100,11115361,-795,0,1775837356,13267.971185130002,382.7416063499986,54063.80999640001 2026-04-10,16:09:18.000,100,11115222,-795,0,1775837357,13267.924030959992,382.43849376000435,54063.691215360006 2026-04-10,16:09:19.000,100,11115297,-795,0,1775837358,13267.836458929996,382.24111812000046,54063.670254000004 2026-04-10,16:09:20.000,100,11115418,-795,0,1775837359,13267.735414279996,381.99439857000107,54063.68422824001 2026-04-10,16:09:21.000,100,11115169,-795,0,1775837360,13267.62763332,381.74767902000167,54063.62833128 2026-04-10,16:09:22.000,100,11115209,-795,0,1775837361,13267.472698189995,381.58554903000186,54063.56544720001 2026-04-10,16:09:23.000,100,11115294,-795,0,1775837362,13267.29755412999,381.37407512999926,54063.37679496001 2026-04-10,16:09:24.000,100,11115382,-795,0,1775837363,13267.230191029994,381.2048960100001,54063.55147296 2026-04-10,16:09:25.000,100,11115449,-795,0,1775837364,13267.196509479989,381.0075203700035,54063.61435704001 2026-04-10,16:09:26.000,100,11115373,-795,0,1775837365,13266.980947559998,380.852439510003,54063.50955024 2026-04-10,16:09:27.000,100,11115312,-795,0,1775837366,13266.731704090002,380.59867083000427,54063.49557600001 2026-04-10,16:09:28.000,100,11115393,-795,0,1775837367,13266.50940586,380.5281795300034,54063.24403968 2026-04-10,16:09:29.000,100,11115190,-795,0,1775837368,13266.28710763,380.3801478000023,54063.20910408001 2026-04-10,16:09:30.000,100,11115277,-795,0,1775837369,13266.105227259999,380.35195128000487,54063.237052560005 2026-04-10,16:09:31.000,100,11115360,-795,0,1775837370,13265.916610579989,380.1898212899978,54063.25801392001 2026-04-10,16:09:32.000,100,11115347,-795,0,1775837371,13265.788620689993,380.1193299900042,54063.20910408001 2026-04-10,16:09:33.000,100,11115262,-795,0,1775837372,13265.465277809992,380.0911334699995,54062.98551624 2026-04-10,16:09:34.000,100,11115363,-795,0,1775837373,13265.236243269996,379.99949478000053,54062.90865792 2026-04-10,16:09:35.000,100,11115441,-795,0,1775837374,13264.933109319994,379.823266530002,54062.88070944 2026-04-10,16:09:36.000,100,11115259,-795,0,1775837375,13264.643447989998,379.76687348999985,54062.782889760005 2026-04-10,16:09:37.000,100,11115406,-795,0,1775837376,13264.367259279992,379.63294002000475,54062.69904432 2026-04-10,16:09:38.000,100,11115482,-795,0,1775837377,13264.00349853999,379.47081002999766,54062.60122464 2026-04-10,16:09:39.000,100,11115358,-795,0,1775837378,13263.76099137999,379.3439256900019,54062.447508000005 2026-04-10,16:09:40.000,100,11115288,-795,0,1775837379,13263.538693149989,379.252287000003,54062.52436632 2026-04-10,16:09:41.000,100,11115275,-795,0,1775837380,13263.343340159998,379.1535991800047,54062.38462392 2026-04-10,16:09:42.000,100,11115412,-795,0,1775837381,13263.100832999997,379.0690096199978,54062.398598160005 2026-04-10,16:09:43.000,100,11115417,-795,0,1775837382,13262.77075381,378.98442005999823,54062.04225504 2026-04-10,16:09:44.000,100,11115318,-795,0,1775837383,13262.615818679995,378.92802702000336,54062.014306560006 2026-04-10,16:09:45.000,100,11115375,-795,0,1775837384,13262.359838899989,378.86458485000185,54061.98635808001 2026-04-10,16:09:46.000,100,11115379,-795,0,1775837385,13262.164485909998,378.8293391999978,54061.93046112 2026-04-10,16:09:47.000,100,11115394,-795,0,1775837386,13261.908506129992,378.7870444200016,54061.88853840001 2026-04-10,16:09:48.000,100,11115351,-795,0,1775837387,13261.538009079995,378.7729461600029,54061.79071872001 2026-04-10,16:09:49.000,100,11115404,-795,0,1775837388,13261.228138819999,378.7447496399982,54061.56713088 2026-04-10,16:09:50.000,100,11115342,-795,0,1775837389,13260.864378079998,378.7729461600029,54061.4693112 2026-04-10,16:09:51.000,100,11115356,-795,0,1775837390,13260.527562579991,378.8081918099997,54061.31559456001 2026-04-10,16:09:52.000,100,11115356,-795,0,1775837391,13260.318736969995,378.85048659000313,54061.343543040006 2026-04-10,16:09:53.000,100,11115401,-795,0,1775837392,13260.035811949994,378.91392876000464,54061.1898264 2026-04-10,16:09:54.000,100,11115358,-795,0,1775837393,13259.712469069993,378.97737092999887,54061.0850196 2026-04-10,16:09:55.000,100,11115314,-795,0,1775837394,13259.422807739997,379.02671484000166,54061.09899384001 2026-04-10,16:09:56.000,100,11115315,-795,0,1775837395,13259.099464859995,379.14655004999804,54060.92431584 2026-04-10,16:09:57.000,100,11115409,-795,0,1775837396,13258.749176739999,379.32277830000385,54060.819509040004 2026-04-10,16:09:58.000,100,11115326,-795,0,1775837397,13258.459515410002,379.4285152500015,54060.75662496 2026-04-10,16:09:59.000,100,11115390,-795,0,1775837398,13258.082282049996,379.61884175999876,54060.602908320005 2026-04-10,16:10:00.000,100,11115311,-795,0,1775837399,13257.79262072,379.75277523000113,54060.51906288 2026-04-10,16:10:01.000,100,11115338,-795,0,1775837400,13257.435596289994,379.9572000000044,54060.58893408 2026-04-10,16:10:02.000,100,11115388,-795,0,1775837401,13257.092044479992,380.1686738999997,54060.39329472 2026-04-10,16:10:03.000,100,11115383,-795,0,1775837402,13256.71481112,380.394246060001,54060.21162960001 2026-04-10,16:10:04.000,100,11115417,-795,0,1775837403,13256.59355754,380.5916217000049,54060.218616720005 2026-04-10,16:10:05.000,100,11115367,-795,0,1775837404,13256.371259309999,380.81719385999895,54060.2465652 2026-04-10,16:10:06.000,100,11115308,-795,0,1775837405,13256.169170009998,380.97932384999876,54060.1068228 2026-04-10,16:10:07.000,100,11115391,-795,0,1775837406,13256.034443809993,381.15555210000457,54060.01599024 2026-04-10,16:10:08.000,100,11115379,-795,0,1775837407,13255.825618199997,381.33882948000246,54059.84829936 2026-04-10,16:10:09.000,100,11115339,-795,0,1775837408,13255.785200339997,381.5503033799978,54059.79938952 2026-04-10,16:10:10.000,100,11115434,-795,0,1775837409,13255.704364619996,381.7899737999978,54059.82035088 2026-04-10,16:10:11.000,100,11115326,-795,0,1775837410,13255.623528899996,381.99439857000107,54059.77144104 2026-04-10,16:10:12.000,100,11115403,-795,0,1775837411,13255.610056279991,382.2340689900011,54059.72951832 2026-04-10,16:10:13.000,100,11115368,-795,0,1775837412,13255.53595687,382.4948867999992,54059.4081108 2026-04-10,16:10:14.000,100,11115290,-795,0,1775837413,13255.522484249996,382.67111504999775,54059.45702064 2026-04-10,16:10:15.000,100,11115348,-795,0,1775837414,13255.42817590999,382.84734330000356,54059.39413656 2026-04-10,16:10:16.000,100,11115368,-795,0,1775837415,13255.37428543,383.00947329000337,54059.40112368001 2026-04-10,16:10:17.000,100,11115343,-795,0,1775837416,13255.42817590999,383.15750502000446,54059.331252480006 2026-04-10,16:10:18.000,100,11115379,-795,0,1775837417,13255.27324078,383.34078240000235,54059.15657448001 2026-04-10,16:10:19.000,100,11115347,-795,0,1775837418,13255.18566874999,383.5452071699983,54059.128626 2026-04-10,16:10:20.000,100,11115359,-795,0,1775837419,13255.20587767999,383.67209151000134,54059.20548432001 2026-04-10,16:10:21.000,100,11115307,-795,0,1775837420,13255.111569339999,383.8906145400033,54059.142600240004 2026-04-10,16:10:22.000,100,11115262,-795,0,1775837421,13255.064415169989,384.04569540000375,54059.07272904 2026-04-10,16:10:23.000,100,11115375,-795,0,1775837422,13254.983579449989,384.2148745200029,54058.974909360004 2026-04-10,16:10:24.000,100,11115295,-795,0,1775837423,13254.983579449989,384.3347097299993,54058.85612832 2026-04-10,16:10:25.000,100,11115327,-795,0,1775837424,13254.976843139993,384.44044668000424,54058.89106392 2026-04-10,16:10:26.000,100,11115333,-795,0,1775837425,13255.057678859994,384.62372406000213,54058.87010256001 2026-04-10,16:10:27.000,100,11115320,-795,0,1775837426,13255.14525088999,384.7576575300045,54058.8840768 2026-04-10,16:10:28.000,100,11115314,-795,0,1775837427,13255.20587767999,384.93388578000304,54058.877089680005 2026-04-10,16:10:29.000,100,11115351,-795,0,1775837428,13255.26650446999,385.1171631600009,54058.8840768 2026-04-10,16:10:30.000,100,11115335,-795,0,1775837429,13255.29344971,385.2369983700046,54058.709398800005 2026-04-10,16:10:31.000,100,11115277,-795,0,1775837430,13255.401230669995,385.40617749000376,54058.75132152001 2026-04-10,16:10:32.000,100,11115260,-795,0,1775837431,13255.39449436,385.483717920004,54058.56266928001 2026-04-10,16:10:33.000,100,11115341,-795,0,1775837432,13255.50901162999,385.6669953000019,54058.639527600004 2026-04-10,16:10:34.000,100,11115326,-795,0,1775837433,13255.61679259,385.7797813799989,54058.660488960006 2026-04-10,16:10:35.000,100,11115383,-795,0,1775837434,13255.771727719992,385.8432235500004,54058.77228288001 2026-04-10,16:10:36.000,100,11115381,-795,0,1775837435,13255.872772369992,385.92781311,54058.77228288001 2026-04-10,16:10:37.000,100,11115310,-795,0,1775837436,13255.994025949993,385.92781311,54058.75132152001 2026-04-10,16:10:38.000,100,11115327,-795,0,1775837437,13256.027707499998,385.9066657200019,54058.56266928001 2026-04-10,16:10:39.000,100,11115323,-795,0,1775837438,13256.148961079998,385.8925674600032,54058.58363064001 2026-04-10,16:10:40.000,100,11115324,-795,0,1775837439,13256.276950969994,385.7797813799989,54058.63254048001 2026-04-10,16:10:41.000,100,11115364,-795,0,1775837440,13256.41167717,385.7304374700034,54058.660488960006 2026-04-10,16:10:42.000,100,11115334,-795,0,1775837441,13256.47230396,385.6458479100038,54058.57664352 2026-04-10,16:10:43.000,100,11115445,-795,0,1775837442,13256.57334861,385.52601270000014,54058.57664352 2026-04-10,16:10:44.000,100,11115346,-795,0,1775837443,13256.681129569995,385.45552139999927,54058.60459200001 2026-04-10,16:10:45.000,100,11115330,-795,0,1775837444,13256.81585577,385.32863706000353,54058.807218480004 2026-04-10,16:10:46.000,100,11115269,-795,0,1775837445,13256.863009939996,385.265194890002,54058.77228288001 2026-04-10,16:10:47.000,100,11115295,-795,0,1775837446,13256.964054589997,385.138310549999,54058.79324424 2026-04-10,16:10:48.000,100,11115317,-795,0,1775837447,13257.011208759992,385.06781924999814,54058.72337304 2026-04-10,16:10:49.000,100,11115287,-795,0,1775837448,13257.159407580002,385.0184753400026,54058.70241168001 2026-04-10,16:10:50.000,100,11115303,-795,0,1775837449,13257.280661160003,384.9761805599992,54058.995870720006 2026-04-10,16:10:51.000,100,11115331,-795,0,1775837450,13257.374969499993,384.8915909999996,54058.995870720006 2026-04-10,16:10:52.000,100,11115282,-795,0,1775837451,13257.294133779993,384.83519796000473,54058.974909360004 2026-04-10,16:10:53.000,100,11115353,-795,0,1775837452,13257.327815329998,384.7788049200026,54058.98888360001 2026-04-10,16:10:54.000,100,11115312,-795,0,1775837453,13257.314342709993,384.7153627500011,54058.974909360004 2026-04-10,16:10:55.000,100,11115306,-795,0,1775837454,13257.348024259998,384.67306796999765,54059.163561600006 2026-04-10,16:10:56.000,100,11115287,-795,0,1775837455,13257.321079019988,384.5814292799987,54059.30330400001 2026-04-10,16:10:57.000,100,11115374,-795,0,1775837456,13257.327815329998,384.51093797999783,54059.40112368001 2026-04-10,16:10:58.000,100,11115445,-795,0,1775837457,13257.273924849993,384.44044668000424,54059.39413656 2026-04-10,16:10:59.000,100,11115284,-795,0,1775837458,13257.348024259998,384.32766059999994,54059.5129176 2026-04-10,16:11:00.000,100,11115322,-795,0,1775837459,13257.462541529989,384.2571692999991,54059.74349256 2026-04-10,16:11:01.000,100,11115372,-795,0,1775837460,13257.60400403999,384.1866779999982,54059.84829936 2026-04-10,16:11:02.000,100,11115224,-795,0,1775837461,13257.738730239995,384.13028496000334,54059.82035088 2026-04-10,16:11:03.000,100,11115391,-795,0,1775837462,13257.82630226999,384.08094105000055,54059.834325120006 2026-04-10,16:11:04.000,100,11115338,-795,0,1775837463,13257.96776477999,383.98225323000224,54059.94611904001 2026-04-10,16:11:05.000,100,11115351,-795,0,1775837464,13258.190063009992,383.9117619300014,54059.99502888001 2026-04-10,16:11:06.000,100,11115393,-795,0,1775837465,13258.392152309993,383.8624180199986,54060.26053944001 2026-04-10,16:11:07.000,100,11115332,-795,0,1775837466,13258.661604709989,383.8412706300005,54060.386307600005 2026-04-10,16:11:08.000,100,11115331,-795,0,1775837467,13258.897375559995,383.7284845500035,54060.46316592 2026-04-10,16:11:09.000,100,11115320,-795,0,1775837468,13259.15335534,383.6297967299979,54060.51906288 2026-04-10,16:11:10.000,100,11115318,-795,0,1775837469,13259.476698220002,383.60160021000047,54060.72867648 2026-04-10,16:11:11.000,100,11115333,-795,0,1775837470,13259.752886929993,383.5663545600037,54060.82649616 2026-04-10,16:11:12.000,100,11115348,-795,0,1775837471,13260.015603019994,383.5170106500009,54060.938290080005 2026-04-10,16:11:13.000,100,11115440,-795,0,1775837472,13260.32547327999,383.4535684799994,54060.889380240005 2026-04-10,16:11:14.000,100,11115373,-795,0,1775837473,13260.554507820001,383.5170106500009,54061.09200672 2026-04-10,16:11:15.000,100,11115360,-795,0,1775837474,13260.904795939998,383.47471587000473,54061.35751728 2026-04-10,16:11:16.000,100,11115347,-795,0,1775837475,13261.207929889999,383.47471587000473,54061.4693112 2026-04-10,16:11:17.000,100,11115350,-795,0,1775837476,13261.416755499995,383.5170106500009,54061.511233920006 2026-04-10,16:11:18.000,100,11115317,-795,0,1775837477,13261.665998969991,383.6579932500026,54061.74180888 2026-04-10,16:11:19.000,100,11115338,-795,0,1775837478,13261.854615650002,383.7214354200041,54061.76277024 2026-04-10,16:11:20.000,100,11115294,-795,0,1775837479,13262.043232329997,383.96110584000417,54061.923474 2026-04-10,16:11:21.000,100,11115341,-795,0,1775837480,13262.292475799994,384.0738919200012,54062.22392016001 2026-04-10,16:11:22.000,100,11115363,-795,0,1775837481,13262.373311519994,384.29241495000315,54062.28680424 2026-04-10,16:11:23.000,100,11115363,-795,0,1775837482,13262.42046568999,384.4474958100036,54062.3077656 2026-04-10,16:11:24.000,100,11115278,-795,0,1775837483,13262.52151033999,384.5814292799987,54062.615198880005 2026-04-10,16:11:25.000,100,11115310,-795,0,1775837484,13262.575400819995,384.6660188399983,54062.901670800005 2026-04-10,16:11:26.000,100,11115287,-795,0,1775837485,13262.534982959995,384.7788049200026,54062.8667352 2026-04-10,16:11:27.000,100,11115362,-795,0,1775837486,13262.555191889995,384.78585405000194,54062.97852912 2026-04-10,16:11:28.000,100,11115277,-795,0,1775837487,13262.494565099994,384.9268366500037,54062.97852912 2026-04-10,16:11:29.000,100,11115333,-795,0,1775837488,13262.50803772,384.96913142999983,54063.020451840006 2026-04-10,16:11:30.000,100,11115378,-795,0,1775837489,13262.56866451,384.9902788199979,54063.26500104 2026-04-10,16:11:31.000,100,11115283,-795,0,1775837490,13262.66297284999,384.9127383899977,54063.32788512001 2026-04-10,16:11:32.000,100,11115335,-795,0,1775837491,13262.60234605999,384.82109969999874,54063.43967904 2026-04-10,16:11:33.000,100,11115312,-795,0,1775837492,13262.54171926999,384.7506083999979,54063.43269192 2026-04-10,16:11:34.000,100,11115272,-795,0,1775837493,13262.534982959995,384.7929031800013,54063.66326688001 2026-04-10,16:11:35.000,100,11115277,-795,0,1775837494,13262.615818679995,384.7788049200026,54063.88685472 2026-04-10,16:11:36.000,100,11115330,-795,0,1775837495,13262.64276391999,384.7929031800013,54064.0545456 2026-04-10,16:11:37.000,100,11115312,-795,0,1775837496,13262.8313806,384.73651013999915,54064.21524936001 2026-04-10,16:11:38.000,100,11115454,-795,0,1775837497,13262.885271079991,384.68716623000364,54064.32704328 2026-04-10,16:11:39.000,100,11115391,-795,0,1775837498,13263.019997279996,384.58847840999806,54064.4737728 2026-04-10,16:11:40.000,100,11115420,-795,0,1775837499,13263.107569309992,384.53913450000255,54064.543644 2026-04-10,16:11:41.000,100,11115325,-795,0,1775837500,13263.181668719997,384.5602818900006,54064.78120608 2026-04-10,16:11:42.000,100,11115421,-795,0,1775837501,13263.262504439997,384.42634841999825,54064.94190984 2026-04-10,16:11:43.000,100,11115352,-795,0,1775837502,13263.302922299998,384.4615940700023,54064.77421896 2026-04-10,16:11:44.000,100,11115189,-795,0,1775837503,13263.289449679993,384.40520103000017,54064.94190984 2026-04-10,16:11:45.000,100,11115401,-795,0,1775837504,13263.390494329993,384.30651321000187,54065.130562080005 2026-04-10,16:11:46.000,100,11115380,-795,0,1775837505,13263.302922299998,384.2501201699997,54065.22139464001 2026-04-10,16:11:47.000,100,11115318,-795,0,1775837506,13263.275977060002,384.1584814800008,54065.22139464001 2026-04-10,16:11:48.000,100,11115230,-795,0,1775837507,13263.195141340002,384.0527445300031,54065.33318856 2026-04-10,16:11:49.000,100,11115420,-795,0,1775837508,13263.195141340002,383.99635149000096,54065.64760896 2026-04-10,16:11:50.000,100,11115398,-795,0,1775837509,13263.040206209997,383.8906145400033,54065.50087944 2026-04-10,16:11:51.000,100,11115373,-795,0,1775837510,13262.993052040001,383.74963194000156,54065.72446728001 2026-04-10,16:11:52.000,100,11115466,-795,0,1775837511,13262.82464428999,383.65094412000326,54065.633634720005 2026-04-10,16:11:54.000,100,11115279,-795,0,1775837513,13262.858325839996,383.67209151000134,54066.08081040001 2026-04-10,16:11:55.000,100,11115218,-795,0,1775837514,13262.76401749999,383.68618977000006,54066.00395208 2026-04-10,16:11:56.000,100,11115283,-795,0,1775837515,13262.66297284999,383.8060249800037,54066.066836160004 2026-04-10,16:11:57.000,100,11115339,-795,0,1775837516,13262.48782879,383.8906145400033,54066.038887680006 2026-04-10,16:11:58.000,100,11115314,-795,0,1775837517,13262.346366279999,384.08094105000055,54066.19959144001 2026-04-10,16:11:59.000,100,11115289,-795,0,1775837518,13262.070177569993,384.2148745200029,54066.14369448 2026-04-10,16:12:00.000,100,11115280,-795,0,1775837519,13261.706416829991,384.40520103000017,54066.206578560006 2026-04-10,16:12:01.000,100,11115172,-795,0,1775837520,13261.47064598,384.60257667000405,54066.05984904001 2026-04-10,16:12:02.000,100,11115324,-795,0,1775837521,13261.046258449998,384.7788049200026,54066.19260432 2026-04-10,16:12:03.000,100,11115409,-795,0,1775837522,13260.891323319993,384.9409349100024,54066.353308080004 2026-04-10,16:12:04.000,100,11115278,-795,0,1775837523,13260.426517929991,385.0184753400026,54066.07382328 2026-04-10,16:12:05.000,100,11115218,-795,0,1775837524,13260.2715828,385.1524088099977,54066.185617200004 2026-04-10,16:12:06.000,100,11115288,-755,0,1775837525,13260.008866709999,385.19470359000115,54066.33234672 2026-04-10,16:12:07.000,100,11115367,-795,0,1775837526,13259.867404199998,385.3356861900029,54066.26247552 2026-04-10,16:12:08.000,100,11115351,-795,0,1775837527,13259.766359549998,385.3004405399988,54066.33933384 2026-04-10,16:12:09.000,100,11115467,-795,0,1775837528,13259.597951800002,385.4343740100012,54066.05286192 2026-04-10,16:12:10.000,100,11115351,-795,0,1775837529,13259.537325010002,385.4766687900046,54066.24850128001 2026-04-10,16:12:11.000,100,11115301,-795,0,1775837530,13259.571006559992,385.4766687900046,54066.31837248 2026-04-10,16:12:12.000,100,11115375,-795,0,1775837531,13259.523852389997,385.5471600899982,54066.3602952 2026-04-10,16:12:13.000,100,11115262,-795,0,1775837532,13259.544061319997,385.70224094999867,54066.38824368 2026-04-10,16:12:14.000,100,11115255,-795,0,1775837533,13259.368917259992,385.8220761600023,54066.01093920001 2026-04-10,16:12:15.000,100,11115407,-795,0,1775837534,13259.341972019996,385.91371485000127,54066.24850128001 2026-04-10,16:12:16.000,100,11115177,-795,0,1775837535,13259.288081539991,386.06174658000236,54066.206578560006 2026-04-10,16:12:17.000,100,11115398,-795,0,1775837536,13259.348708329991,386.1745326599994,54066.423179280006 2026-04-10,16:12:18.000,100,11115318,-795,0,1775837537,13259.160091649996,386.2802696100043,54066.45811488 2026-04-10,16:12:19.000,100,11115339,-795,0,1775837538,13259.018629139995,386.3507609099979,54066.290424 2026-04-10,16:12:20.000,100,11115337,-795,0,1775837539,13258.856957699994,386.5269891600037,54066.39523080001 2026-04-10,16:12:21.000,100,11115479,-795,0,1775837540,13258.816539839994,386.50584176999837,54066.374269440006 2026-04-10,16:12:22.000,100,11115407,-795,0,1775837541,13258.668341019998,386.49174350999965,54066.34632096001 2026-04-10,16:12:23.000,100,11115339,-795,0,1775837542,13258.466251719998,386.4705961200016,54066.33234672 2026-04-10,16:12:24.000,100,11115317,-795,0,1775837543,13258.284371349997,386.47764525000093,54066.234527040004 2026-04-10,16:12:25.000,100,11115358,-795,0,1775837544,13258.136172530001,386.4705961200016,54066.234527040004 2026-04-10,16:12:26.000,100,11115366,-795,0,1775837545,13258.109227289991,386.34371177999856,54066.43715352 2026-04-10,16:12:27.000,100,11115326,-795,0,1775837546,13258.089018359991,386.26617134999833,54066.46510200001 2026-04-10,16:12:28.000,100,11115356,-795,0,1775837547,13257.940819539996,386.1745326599994,54066.38125656 2026-04-10,16:12:29.000,100,11115336,-795,0,1775837548,13257.940819539996,386.1110904899979,54066.32535960001 2026-04-10,16:12:30.000,100,11115212,-795,0,1775837549,13257.940819539996,386.0405991900043,54066.45811488 2026-04-10,16:12:31.000,100,11115390,-795,0,1775837550,13257.920610609995,385.9066657200019,54066.402217920004 2026-04-10,16:12:32.000,100,11115396,-795,0,1775837551,13257.97450109,385.709290079998,54066.45811488 2026-04-10,16:12:33.000,100,11115442,-795,0,1775837552,13257.900401679995,385.55420922000485,54066.28343688 2026-04-10,16:12:34.000,100,11115339,-795,0,1775837553,13257.80609333999,385.35683358000097,54066.206578560006 2026-04-10,16:12:35.000,100,11115412,-795,0,1775837554,13257.920610609995,385.2369983700046,54066.402217920004 2026-04-10,16:12:36.000,100,11115433,-795,0,1775837555,13257.93408323,385.04667186000006,54066.51401184001 2026-04-10,16:12:37.000,100,11115295,-795,0,1775837556,13257.920610609995,384.79995231000066,54066.48606336 2026-04-10,16:12:38.000,100,11115363,-795,0,1775837557,13257.87345644,384.57438014999934,54066.353308080004 2026-04-10,16:12:39.000,100,11115398,-795,0,1775837558,13257.85324751,384.4333975500049,54066.185617200004 2026-04-10,16:12:40.000,100,11115458,-795,0,1775837559,13258.028391569991,384.19372713000485,54066.2205528 2026-04-10,16:12:41.000,100,11115312,-795,0,1775837560,13258.169854079992,384.14438322000206,54066.290424 2026-04-10,16:12:42.000,100,11115343,-795,0,1775837561,13258.284371349997,383.9540567100048,54066.29741112001 2026-04-10,16:12:43.000,100,11115379,-795,0,1775837562,13258.344998139997,383.91881106000073,54066.1506816 2026-04-10,16:12:44.000,100,11115250,-795,0,1775837563,13258.432570169993,383.7214354200041,54066.087797520006 2026-04-10,16:12:45.000,100,11115355,-795,0,1775837564,13258.553823749993,383.6579932500026,54066.1506816 2026-04-10,16:12:46.000,100,11115225,-795,0,1775837565,13258.796330909994,383.5663545600037,54066.255488400006 2026-04-10,16:12:47.000,100,11115353,-795,0,1775837566,13258.789594599999,383.5804528200024,54066.1506816 2026-04-10,16:12:48.000,100,11115364,-795,0,1775837567,13258.937793419995,383.4676667399981,54066.15766872001 2026-04-10,16:12:49.000,100,11115367,-795,0,1775837568,13258.877166629994,383.47471587000473,54066.09478464 2026-04-10,16:12:50.000,100,11115318,-795,0,1775837569,13258.93105711,383.44651935,54066.136707360005 2026-04-10,16:12:51.000,100,11115294,-795,0,1775837570,13258.897375559995,383.4817650000041,54066.07382328 2026-04-10,16:12:52.000,100,11115326,-795,0,1775837571,13258.87043032,383.42537196000194,54065.99696496 2026-04-10,16:12:53.000,100,11115450,-795,0,1775837572,13258.92432079999,383.4183228300026,54066.234527040004 2026-04-10,16:12:54.000,100,11115247,-795,0,1775837573,13258.809803529999,383.4112737000032,54065.850235440004 2026-04-10,16:12:55.000,100,11115346,-795,0,1775837574,13258.89063925,383.32668414000364,54065.94805512 2026-04-10,16:12:56.000,100,11115344,-795,0,1775837575,13258.85022139,383.11521024000103,54066.02491344 2026-04-10,16:12:57.000,100,11115240,-795,0,1775837576,13259.00515651999,383.07996459000424,54066.07382328 2026-04-10,16:12:58.000,100,11115302,-795,0,1775837577,13258.9916839,382.86849069000164,54066.09478464 2026-04-10,16:12:59.000,100,11115297,-795,0,1775837578,13259.06578330999,382.67111504999775,54065.93408088 2026-04-10,16:13:00.000,100,11115333,-795,0,1775837579,13259.180300579996,382.52308332000393,54065.95504224 2026-04-10,16:13:01.000,100,11115324,-795,0,1775837580,13259.341972019996,382.3468550699981,54066.07382328 2026-04-10,16:13:02.000,100,11115307,-795,0,1775837581,13259.503643459997,382.04374248000386,54065.91311952001 2026-04-10,16:13:03.000,100,11115324,-795,0,1775837582,13259.651842279993,381.9027598800021,54065.85722256 2026-04-10,16:13:04.000,100,11115277,-795,0,1775837583,13259.692260139993,381.62079467999865,54065.73844152 2026-04-10,16:13:05.000,100,11115264,-795,0,1775837584,13259.934767299994,381.50800860000163,54065.72446728001 2026-04-10,16:13:06.000,100,11115348,-795,0,1775837585,13260.15032922,381.2189942699988,54065.71748016 2026-04-10,16:13:07.000,100,11115339,-795,0,1775837586,13260.258110179995,381.1062081900018,54065.801325600005 2026-04-10,16:13:08.000,100,11115356,-795,0,1775837587,13260.40630899999,380.94407820000197,54065.79433848001 2026-04-10,16:13:09.000,100,11115308,-795,0,1775837588,13260.493881030001,380.7748990800028,54065.62664760001 2026-04-10,16:13:10.000,100,11115311,-795,0,1775837589,13260.621870919997,380.6057199600036,54065.73844152 2026-04-10,16:13:11.000,100,11115325,-795,0,1775837590,13260.662288779997,380.53522866000276,54065.67555744001 2026-04-10,16:13:12.000,100,11115246,-795,0,1775837591,13260.770069739992,380.3660495400036,54065.703505920006 2026-04-10,16:13:13.000,100,11115315,-795,0,1775837592,13260.763333429997,380.26031258999865,54065.75940288 2026-04-10,16:13:14.000,100,11115347,-795,0,1775837593,13260.675761400002,380.1052317299982,54065.591712 2026-04-10,16:13:15.000,100,11115298,-795,0,1775837594,13260.655552470002,380.06293695000204,54065.69651880001 2026-04-10,16:13:16.000,100,11115402,-795,0,1775837595,13260.702706639997,379.9572000000044,54065.71049304 2026-04-10,16:13:17.000,100,11115313,-795,0,1775837596,13260.567980439992,379.936052609999,54065.731454400004 2026-04-10,16:13:18.000,100,11115278,-795,0,1775837597,13260.419781619996,379.8021191400039,54065.76639 2026-04-10,16:13:19.000,100,11115326,-795,0,1775837598,13260.217692319995,379.76687348999985,54065.57075064 2026-04-10,16:13:20.000,100,11115174,-795,0,1775837599,13260.136856599995,379.7104804499977,54065.584724880006 2026-04-10,16:13:21.000,100,11115331,-795,0,1775837600,13259.914558369994,379.5976943700007,54065.48690520001 2026-04-10,16:13:22.000,100,11115362,-795,0,1775837601,13259.719205379988,379.5765469800026,54065.54978928 2026-04-10,16:13:23.000,100,11115279,-795,0,1775837602,13259.584479179997,379.50605568000174,54065.61966048 2026-04-10,16:13:24.000,100,11115331,-795,0,1775837603,13259.315026780001,379.4637608999983,54065.298252960005 2026-04-10,16:13:25.000,100,11115350,-795,0,1775837604,13259.207245819991,379.3298274300032,54065.49389232 2026-04-10,16:13:26.000,100,11115343,-795,0,1775837605,13258.9916839,379.19589396000083,54065.47991808 2026-04-10,16:13:27.000,100,11115333,-795,0,1775837606,13258.86369400999,379.0690096199978,54065.36113704001 2026-04-10,16:13:28.000,100,11115305,-795,0,1775837607,13258.708758879999,378.94917441000143,54065.417034000006 2026-04-10,16:13:29.000,100,11115362,-795,0,1775837608,13258.499933269988,378.7870444200016,54065.179471920004 2026-04-10,16:13:30.000,100,11115325,-795,0,1775837609,13258.365207069997,378.7095039900014,54065.19344616001 2026-04-10,16:13:31.000,100,11115339,-795,0,1775837610,13258.351734449992,378.5121283500048,54065.22139464001 2026-04-10,16:13:32.000,100,11115372,-795,0,1775837611,13258.250689799992,378.335900099999,54065.2074204 2026-04-10,16:13:33.000,100,11115304,-795,0,1775837612,13258.196799320001,378.38524401000177,54065.179471920004 2026-04-10,16:13:34.000,100,11115298,-795,0,1775837613,13257.981237399996,378.2654087999981,54064.962871200005 2026-04-10,16:13:35.000,100,11115362,-795,0,1775837614,13257.90713798999,378.20901576000324,54064.9279356 2026-04-10,16:13:36.000,100,11115441,-795,0,1775837615,13257.83303858,378.2795070600041,54064.94190984 2026-04-10,16:13:37.000,100,11115337,-795,0,1775837616,13257.74546654999,378.30770358000154,54065.00479392001 2026-04-10,16:13:38.000,100,11115287,-795,0,1775837617,13257.58379510999,378.43458792000456,54064.94889696 2026-04-10,16:13:39.000,100,11115323,-795,0,1775837618,13257.374969499993,378.5473740000016,54064.9279356 2026-04-10,16:13:40.000,100,11115352,-795,0,1775837619,13257.186352819997,378.70245486000204,54064.85806440001 2026-04-10,16:13:41.000,100,11115272,-795,0,1775837620,13256.970790899992,378.920977890004,54064.94190984 2026-04-10,16:13:42.000,100,11115289,-795,0,1775837621,13256.782174219996,379.11130440000125,54064.87902576 2026-04-10,16:13:43.000,100,11115272,-795,0,1775837622,13256.46556764999,379.2875326499998,54064.88601288001 2026-04-10,16:13:44.000,100,11115345,-795,0,1775837623,13256.135488459993,379.5131048100011,54064.7532576 2026-04-10,16:13:45.000,100,11115237,-795,0,1775837624,13255.886244989997,379.68228393000027,54064.80915456 2026-04-10,16:13:46.000,100,11115216,-795,0,1775837625,13255.650474139991,379.85146304999944,54064.80216744 2026-04-10,16:13:47.000,100,11115303,-795,0,1775837626,13255.29344971,380.01359303999925,54064.73928336001 2026-04-10,16:13:48.000,100,11115276,-795,0,1775837627,13255.151987199999,380.2039195500038,54064.78819320001 2026-04-10,16:13:49.000,100,11115381,-795,0,1775837628,13254.875798489993,380.3378530199989,54064.76723184001 2026-04-10,16:13:50.000,100,11115325,-795,0,1775837629,13254.512037749992,380.47178649000125,54064.62050232001 2026-04-10,16:13:51.000,100,11115185,-795,0,1775837630,13254.29647583,380.65506386999914,54064.66242504 2026-04-10,16:13:52.000,100,11115247,-795,0,1775837631,13254.14827700999,380.71850604000065,54064.6135152 2026-04-10,16:13:53.000,100,11115370,-795,0,1775837632,13253.885560919989,380.7960464700009,54064.66941216001 2026-04-10,16:13:54.000,100,11115321,-795,0,1775837633,13253.602635900002,380.8242429899983,54064.53665688 2026-04-10,16:13:55.000,100,11115318,-795,0,1775837634,13253.292765639992,380.8876851599998,54064.341017520004 2026-04-10,16:13:56.000,100,11115304,-795,0,1775837635,13253.225402539996,380.8876851599998,54064.62050232001 2026-04-10,16:13:57.000,100,11115278,-795,0,1775837636,13252.982895379995,381.0709625399977,54064.578579600005 2026-04-10,16:13:58.000,100,11115273,-795,0,1775837637,13252.740388219994,381.06391340999835,54064.459798560005 2026-04-10,16:13:59.000,100,11115334,-795,0,1775837638,13252.457463199993,381.15555210000457,54064.2990948 2026-04-10,16:14:00.000,100,11115310,-795,0,1775837639,13252.329473309997,381.1414538399986,54064.37595312 2026-04-10,16:14:01.000,100,11115331,-795,0,1775837640,13252.060020910001,381.2189942699988,54064.40390160001 2026-04-10,16:14:02.000,100,11115334,-795,0,1775837641,13251.945503639996,381.27538731000095,54064.44582432 2026-04-10,16:14:03.000,100,11115328,-795,0,1775837642,13251.73667803,381.2683381800016,54064.2292236 2026-04-10,16:14:04.000,100,11115292,-795,0,1775837643,13251.57500659,381.3035838299984,54064.10345544 2026-04-10,16:14:05.000,100,11115277,-795,0,1775837644,13251.500907179994,381.42341904000205,54064.20127512 2026-04-10,16:14:06.000,100,11115288,-795,0,1775837645,13251.420071459994,381.35997687000054,54064.20826224 2026-04-10,16:14:07.000,100,11115301,-795,0,1775837646,13251.231454779998,381.5291559899997,54064.138391039996 2026-04-10,16:14:08.000,100,11115231,-795,0,1775837647,13251.103464890002,381.6983351099989,54064.03358424 2026-04-10,16:14:09.000,100,11115321,-795,0,1775837648,13250.887902969997,381.8393177100006,54063.89384184 2026-04-10,16:14:10.000,100,11115369,-795,0,1775837649,13250.847485109996,382.0084968299998,54063.970700159996 2026-04-10,16:14:11.000,100,11115280,-795,0,1775837650,13250.746440459996,382.212921600003,54064.11742968001 2026-04-10,16:14:12.000,100,11115253,-795,0,1775837651,13250.49719699,382.417346369999,54064.01262288 2026-04-10,16:14:13.000,100,11115319,-795,0,1775837652,13250.295107689999,382.7416063499986,54064.0545456 2026-04-10,16:14:14.000,100,11115314,-795,0,1775837653,13249.998710049993,383.00947329000337,54063.789035040005 2026-04-10,16:14:15.000,100,11115371,-795,0,1775837654,13249.688839789997,383.2350454500047,54063.844932 2026-04-10,16:14:16.000,100,11115267,-795,0,1775837655,13249.533904659991,383.50291239000217,54063.80999640001 2026-04-10,16:14:17.000,100,11115297,-795,0,1775837656,13249.244243329995,383.8060249800037,54063.94275168 2026-04-10,16:14:18.000,100,11115237,-795,0,1775837657,13249.008472479989,384.109137569998,54063.76807368 2026-04-10,16:14:19.000,100,11115305,-795,0,1775837658,13248.664920670002,384.40520103000017,54063.76108656001 2026-04-10,16:14:20.000,100,11115294,-795,0,1775837659,13248.456095059992,384.70126449000236,54063.740125200005 2026-04-10,16:14:21.000,100,11115419,-795,0,1775837660,13248.19337896999,385.03257360000134,54063.7051896 2026-04-10,16:14:22.000,100,11115248,-795,0,1775837661,13248.05191645999,385.3638827100003,54063.691215360006 2026-04-10,16:14:23.000,100,11115199,-795,0,1775837662,13247.836354539999,385.8079779000036,54063.74711232 2026-04-10,16:14:24.000,100,11115380,-795,0,1775837663,13247.634265239998,386.14633614000195,54063.61435704001 2026-04-10,16:14:25.000,100,11115287,-795,0,1775837664,13247.600583689993,386.47764525000093,54063.55147296 2026-04-10,16:14:26.000,100,11115332,-795,0,1775837665,13247.533220589998,386.7737087100031,54063.691215360006 2026-04-10,16:14:27.000,100,11115413,-795,0,1775837666,13247.445648560002,387.09796869000274,54063.75409944 2026-04-10,16:14:28.000,100,11115296,-795,0,1775837667,13247.358076529992,387.39403214999766,54063.71916384 2026-04-10,16:14:29.000,100,11115328,-795,0,1775837668,13247.310922359997,387.6759973500011,54063.64929264 2026-04-10,16:14:30.000,100,11115236,-795,0,1775837669,13247.290713429997,387.859274729999,54063.65627976 2026-04-10,16:14:31.000,100,11115233,-795,0,1775837670,13247.230086639996,388.01435558999947,54063.670254000004 2026-04-10,16:14:32.000,100,11115384,-795,0,1775837671,13247.230086639996,388.14828906000184,54063.66326688001 2026-04-10,16:14:33.000,100,11115226,-795,0,1775837672,13247.169459849996,388.3033699200023,54063.43967904 2026-04-10,16:14:34.000,100,11115188,-795,0,1775837673,13247.169459849996,388.37386122000316,54063.37679496001 2026-04-10,16:14:35.000,100,11115195,-795,0,1775837674,13247.203141400001,388.5007455599989,54063.57942144 2026-04-10,16:14:36.000,100,11115286,-795,0,1775837675,13247.297449739992,388.54304034000234,54063.55846008 2026-04-10,16:14:37.000,100,11115325,-795,0,1775837676,13247.250295569997,388.5148438200049,54063.43967904 2026-04-10,16:14:38.000,100,11115331,-795,0,1775837677,13247.425439630002,388.52189295000426,54063.467627519996 2026-04-10,16:14:39.000,100,11115299,-795,0,1775837678,13247.398494389992,388.4795981700008,54063.41871768 2026-04-10,16:14:40.000,100,11115284,-795,0,1775837679,13247.539956899993,388.47254904000147,54063.42570480001 2026-04-10,16:14:41.000,100,11115399,-795,0,1775837680,13247.566902140003,388.43025425999804,54063.16019424001 2026-04-10,16:14:42.000,100,11115371,-795,0,1775837681,13247.89024501999,388.49369642999955,54063.3907692 2026-04-10,16:14:43.000,100,11115248,-795,0,1775837682,13248.09907063,388.5007455599989,54063.41173056 2026-04-10,16:14:44.000,100,11115345,-795,0,1775837683,13248.381995650001,388.4654999100021,54063.23006544001 2026-04-10,16:14:45.000,100,11115289,-795,0,1775837684,13248.651448049997,388.55713860000105,54063.36980784 2026-04-10,16:14:46.000,100,11115270,-795,0,1775837685,13248.927636759989,388.5641877300004,54063.41173056 2026-04-10,16:14:47.000,100,11115265,-795,0,1775837686,13249.19708916,388.59238424999785,54063.30692376001 2026-04-10,16:14:48.000,100,11115389,-795,0,1775837687,13249.48001418,388.5853351199985,54063.43967904 2026-04-10,16:14:49.000,100,11115287,-795,0,1775837688,13249.749466579997,388.6628755499987,54063.39775632001 2026-04-10,16:14:50.000,100,11115358,-795,0,1775837689,13250.032391599998,388.70517033000215,54063.51653736001 2026-04-10,16:14:51.000,100,11115396,-795,0,1775837690,13250.322052929994,388.7615633700043,54063.64230552001 2026-04-10,16:14:52.000,100,11115234,-795,0,1775837691,13250.55108746999,388.8602511900026,54063.7750608 2026-04-10,16:14:53.000,100,11115323,-795,0,1775837692,13250.847485109996,388.91664423000475,54063.7750608 2026-04-10,16:14:54.000,100,11115308,-795,0,1775837693,13250.894639279992,389.02943031000177,54063.670254000004 2026-04-10,16:14:55.000,100,11115290,-795,0,1775837694,13251.150619059998,389.106970740002,54063.79602216 2026-04-10,16:14:56.000,100,11115290,-795,0,1775837695,13251.271872639998,389.13516725999943,54063.740125200005 2026-04-10,16:14:57.000,100,11115303,-795,0,1775837696,13251.59521552,389.23385507999774,54064.08249408 2026-04-10,16:14:58.000,100,11115312,-795,0,1775837697,13251.763623269995,389.3325429000033,54064.11044256 2026-04-10,16:14:59.000,100,11115255,-795,0,1775837698,13251.85793161,389.41008333000354,54064.18031376 2026-04-10,16:15:00.000,100,11115314,-795,0,1775837699,13252.073493529992,389.438279850001,54064.20826224 2026-04-10,16:15:01.000,100,11115361,-795,0,1775837700,13252.248637589997,389.5017220200025,54064.39691448 2026-04-10,16:15:02.000,100,11115258,-795,0,1775837701,13252.356418549993,389.5017220200025,54064.37595312 2026-04-10,16:15:03.000,100,11115291,-795,0,1775837702,13252.491144749998,389.54401679999864,54064.55063112001 2026-04-10,16:15:04.000,100,11115268,-795,0,1775837703,13252.545035229989,389.48762376000377,54064.50172128001 2026-04-10,16:15:05.000,100,11115365,-795,0,1775837704,13252.68649773999,389.565164190004,54064.52268264001 2026-04-10,16:15:06.000,100,11115440,-795,0,1775837705,13252.861641799995,389.565164190004,54064.697360640006 2026-04-10,16:15:07.000,100,11115306,-795,0,1775837706,13253.003104309995,389.52286941000057,54064.865051520006 2026-04-10,16:15:08.000,100,11115349,-795,0,1775837707,13253.104148959996,389.5299185399999,54064.78819320001 2026-04-10,16:15:09.000,100,11115353,-795,0,1775837708,13253.191720989991,389.438279850001,54064.844090160004 2026-04-10,16:15:10.000,100,11115280,-795,0,1775837709,13253.400546600002,389.3325429000033,54064.95588408001 2026-04-10,16:15:11.000,100,11115362,-795,0,1775837710,13253.501591250002,389.3677885500001,54064.98383256001 2026-04-10,16:15:12.000,100,11115279,-795,0,1775837711,13253.703680549988,389.34664116000204,54065.05370376001 2026-04-10,16:15:13.000,100,11115416,-795,0,1775837712,13253.851879369999,389.4312307200016,54065.060690880004 2026-04-10,16:15:14.000,100,11115361,-795,0,1775837713,13254.04723235999,389.5017220200025,54064.96985832 2026-04-10,16:15:15.000,100,11115358,-795,0,1775837714,13254.21564011,389.551065929998,54065.249343120006 2026-04-10,16:15:16.000,100,11115340,-795,0,1775837715,13254.2762669,389.62155722999887,54065.15152344001 2026-04-10,16:15:17.000,100,11115318,-795,0,1775837716,13254.498565130001,389.6145080999995,54065.54280216 2026-04-10,16:15:18.000,100,11115312,-795,0,1775837717,13254.579400850002,389.7413924400025,54065.57075064 2026-04-10,16:15:19.000,100,11115313,-795,0,1775837718,13254.592873469992,389.84008026000083,54065.68953168 2026-04-10,16:15:20.000,100,11115382,-795,0,1775837719,13254.633291329992,389.9458172099985,54065.731454400004 2026-04-10,16:15:21.000,100,11115373,-795,0,1775837720,13254.714127049992,390.1079471999983,54065.6615832 2026-04-10,16:15:22.000,100,11115354,-795,0,1775837721,13254.875798489993,390.16434024000046,54065.93408088 2026-04-10,16:15:23.000,100,11115329,-795,0,1775837722,13254.997052069994,390.1995858900045,54065.98299072 2026-04-10,16:15:24.000,100,11115267,-795,0,1775837723,13254.997052069994,390.3053228400022,54065.92709376 2026-04-10,16:15:25.000,100,11115336,-795,0,1775837724,13255.138514579994,390.3687650100037,54066.14369448 2026-04-10,16:15:26.000,100,11115264,-795,0,1775837725,13255.151987199999,390.41105978999985,54066.185617200004 2026-04-10,16:15:27.000,100,11115259,-795,0,1775837726,13255.18566874999,390.50974760999816,54066.087797520006 2026-04-10,16:15:28.000,100,11115296,-795,0,1775837727,13255.239559229994,390.62253369000246,54066.28343688 2026-04-10,16:15:29.000,100,11115393,-795,0,1775837728,13255.219350299994,390.7141723800014,54066.47907624 2026-04-10,16:15:30.000,100,11115439,-795,0,1775837729,13255.199141369994,390.8833515000006,54066.46510200001 2026-04-10,16:15:31.000,100,11115332,-795,0,1775837730,13255.12504195999,390.99613758000487,54066.57689592 2026-04-10,16:15:32.000,100,11115315,-795,0,1775837731,13255.071151479999,391.15121843999805,54066.639780000005 2026-04-10,16:15:33.000,100,11115405,-795,0,1775837732,13255.003788379989,391.17941496000276,54066.814458 2026-04-10,16:15:34.000,100,11115270,-795,0,1775837733,13254.774753839993,391.26400452000235,54066.68170272001 2026-04-10,16:15:35.000,100,11115303,-795,0,1775837734,13254.640027640002,391.3344958200032,54066.737599680004 2026-04-10,16:15:36.000,100,11115416,-795,0,1775837735,13254.532246679992,391.4049871200041,54066.80048376001 2026-04-10,16:15:37.000,100,11115237,-795,0,1775837736,13254.424465719996,391.4331836400015,54067.00311024 2026-04-10,16:15:38.000,100,11115291,-795,0,1775837737,13254.242585349995,391.48957668000367,54067.045032960006 2026-04-10,16:15:39.000,100,11115292,-795,0,1775837738,13254.101122839995,391.4331836400015,54067.05202008 2026-04-10,16:15:40.000,100,11115346,-795,0,1775837739,13253.912506159999,391.3838397299987,54066.98214888 2026-04-10,16:15:41.000,100,11115303,-795,0,1775837740,13253.851879369999,391.36269234000065,54067.03804584001 2026-04-10,16:15:42.000,100,11115276,-795,0,1775837741,13253.784516269989,391.32744669000385,54067.13586552001 2026-04-10,16:15:43.000,100,11115302,-795,0,1775837742,13253.744098409989,391.26400452000235,54067.212723840006 2026-04-10,16:15:44.000,100,11115379,-795,0,1775837743,13253.663262689988,391.20056235000084,54067.093942800006 2026-04-10,16:15:45.000,100,11115349,-795,0,1775837744,13253.703680549988,391.11597279000125,54067.24765944 2026-04-10,16:15:46.000,100,11115306,-795,0,1775837745,13253.602635900002,391.0454814900004,54067.03105872 2026-04-10,16:15:47.000,100,11115398,-795,0,1775837746,13253.723889479988,390.8481058500038,54067.359453360004 2026-04-10,16:15:48.000,100,11115347,-795,0,1775837747,13253.683471619988,390.7000741200027,54067.30355640001 2026-04-10,16:15:49.000,100,11115277,-795,0,1775837748,13253.757571029993,390.5026984799988,54067.359453360004 2026-04-10,16:15:50.000,100,11115267,-795,0,1775837749,13253.656526379993,390.37581414000306,54067.23368520001 2026-04-10,16:15:51.000,100,11115323,-795,0,1775837750,13253.616108519993,390.18548762999853,54067.2686208 2026-04-10,16:15:52.000,100,11115316,-795,0,1775837751,13253.602635900002,390.10089806999895,54067.33150488001 2026-04-10,16:15:53.000,100,11115310,-795,0,1775837752,13253.488118629997,389.9740137300032,54067.380414720006 2026-04-10,16:15:54.000,100,11115292,-795,0,1775837753,13253.312974569992,389.9246698200004,54067.1987496 2026-04-10,16:15:55.000,100,11115304,-795,0,1775837754,13253.1984573,389.8259820000021,54067.32451776 2026-04-10,16:15:56.000,100,11115278,-795,0,1775837755,13253.11762158,389.8471293900002,54067.35246624001 2026-04-10,16:15:57.000,100,11115251,-795,0,1775837756,13252.89532335,389.7836872199987,54067.093942800006 2026-04-10,16:15:58.000,100,11115271,-795,0,1775837757,13252.72691559999,389.7836872199987,54067.24765944 2026-04-10,16:15:59.000,100,11115384,-795,0,1775837758,13252.571980469998,389.7836872199987,54067.14983976 2026-04-10,16:16:00.000,100,11115291,-795,0,1775837759,13252.349682239997,389.8471293900002,54067.17080112 2026-04-10,16:16:01.000,100,11115290,-795,0,1775837760,13252.208219729997,389.81893287000275,54067.25464656001 2026-04-10,16:16:02.000,100,11115205,-795,0,1775837761,13252.033075669991,389.84008026000083,54067.17080112 2026-04-10,16:16:03.000,100,11115364,-795,0,1775837762,13251.89834947,389.85417851999955,54067.10791704 2026-04-10,16:16:04.000,100,11115255,-795,0,1775837763,13251.702996479995,389.8753259100049,54066.975161760005 2026-04-10,16:16:05.000,100,11115325,-795,0,1775837764,13251.642369689995,389.90352243000234,54067.10092992 2026-04-10,16:16:06.000,100,11115337,-795,0,1775837765,13251.601951829995,389.96696460000385,54067.06599432001 2026-04-10,16:16:07.000,100,11115417,-795,0,1775837766,13251.50764348999,389.9599154700045,54066.96817464001 2026-04-10,16:16:08.000,100,11115316,-795,0,1775837767,13251.514379799999,389.9740137300032,54067.024071600004 2026-04-10,16:16:09.000,100,11115351,-795,0,1775837768,13251.406598839989,389.96696460000385,54066.93323904 2026-04-10,16:16:10.000,100,11115201,-795,0,1775837769,13251.244927399988,389.8330311300015,54066.76554816 2026-04-10,16:16:11.000,100,11115254,-795,0,1775837770,13251.319026809993,389.8471293900002,54066.93323904 2026-04-10,16:16:12.000,100,11115208,-795,0,1775837771,13251.217982159993,389.7836872199987,54066.89830344001 2026-04-10,16:16:13.000,100,11115371,-795,0,1775837772,13251.157355369993,389.6990976599991,54066.82144512 2026-04-10,16:16:14.000,100,11115344,-795,0,1775837773,13250.908111899997,389.6497537500036,54066.64676712 2026-04-10,16:16:15.000,100,11115194,-795,0,1775837774,13250.867694039996,389.55811506000464,54066.64676712 2026-04-10,16:16:16.000,100,11115312,-795,0,1775837775,13250.847485109996,389.3748376799995,54066.53497320001 2026-04-10,16:16:17.000,100,11115283,-795,0,1775837776,13250.746440459996,389.24795334000373,54066.58388304001 2026-04-10,16:16:18.000,100,11115288,-795,0,1775837777,13250.67907736,389.2268059499984,54066.590870160006 2026-04-10,16:16:19.000,100,11115302,-795,0,1775837778,13250.61845057,389.0928724800033,54066.31837248 2026-04-10,16:16:20.000,100,11115338,-795,0,1775837779,13250.645395809996,388.95188988000154,54066.43715352 2026-04-10,16:16:21.000,100,11115288,-795,0,1775837780,13250.53761485,388.8320546699979,54066.24151416 2026-04-10,16:16:22.000,100,11115343,-795,0,1775837781,13250.625186879995,388.6769738100047,54066.304398240005 2026-04-10,16:16:23.000,100,11115249,-795,0,1775837782,13250.584769019995,388.5641877300004,54066.24151416 2026-04-10,16:16:24.000,100,11115322,-795,0,1775837783,13250.49719699,388.5148438200049,54066.066836160004 2026-04-10,16:16:25.000,100,11115304,-795,0,1775837784,13250.57129639999,388.4795981700008,54066.10875888001 2026-04-10,16:16:26.000,100,11115282,-795,0,1775837785,13250.57129639999,388.317468180001,54066.12972024001 2026-04-10,16:16:27.000,100,11115331,-795,0,1775837786,13250.69928629,388.2187803600027,54066.12972024001 2026-04-10,16:16:28.000,100,11115356,-795,0,1775837787,13250.712758909991,388.12714167000377,54066.03190056001 2026-04-10,16:16:29.000,100,11115294,-795,0,1775837788,13250.564560089995,388.01435558999947,54065.86420968001 2026-04-10,16:16:30.000,100,11115234,-795,0,1775837789,13250.51740592,387.8874712500037,54065.86420968001 2026-04-10,16:16:31.000,100,11115316,-795,0,1775837790,13250.463515439995,387.7958325600048,54065.84324832001 2026-04-10,16:16:32.000,100,11115345,-795,0,1775837791,13250.463515439995,387.69009560999984,54065.66857032 2026-04-10,16:16:33.000,100,11115305,-795,0,1775837792,13250.35573448,387.50681823000195,54065.86420968001 2026-04-10,16:16:34.000,100,11115294,-795,0,1775837793,13250.113227319998,387.3728847599996,54065.55677640001 2026-04-10,16:16:35.000,100,11115369,-795,0,1775837794,13250.093018389998,387.2389512900045,54065.82927408 2026-04-10,16:16:36.000,100,11115400,-795,0,1775837795,13249.971764809998,387.17550912000297,54065.682544560004 2026-04-10,16:16:37.000,100,11115345,-795,0,1775837796,13249.850511229997,387.21075476999977,54065.69651880001 2026-04-10,16:16:38.000,100,11115268,-795,0,1775837797,13249.655158239992,387.0204282600025,54065.465943840005 2026-04-10,16:16:39.000,100,11115343,-795,0,1775837798,13249.527168349996,387.0063300000038,54065.47991808 2026-04-10,16:16:40.000,100,11115318,-795,0,1775837799,13249.31160642999,387.0274773900019,54065.49389232 2026-04-10,16:16:41.000,100,11115252,-795,0,1775837800,13249.04889033999,386.99928087000444,54065.41004688001 2026-04-10,16:16:42.000,100,11115271,-795,0,1775837801,13248.786174249988,387.0415756500006,54065.33318856 2026-04-10,16:16:43.000,100,11115311,-795,0,1775837802,13248.705338530002,387.0627230399987,54065.33318856 2026-04-10,16:16:44.000,100,11115316,-795,0,1775837803,13248.429149819996,387.13321433999954,54065.10960072 2026-04-10,16:16:45.000,100,11115335,-795,0,1775837804,13248.395468269991,387.26009868000256,54065.2074204 2026-04-10,16:16:46.000,100,11115309,-795,0,1775837805,13248.227060519996,387.3164917200047,54065.27030448001 2026-04-10,16:16:47.000,100,11115242,-795,0,1775837806,13248.09907063,387.4010812800043,54065.130562080005 2026-04-10,16:16:48.000,100,11115265,-795,0,1775837807,13247.836354539999,387.60550605000026,54065.14453632 2026-04-10,16:16:49.000,100,11115252,-795,0,1775837808,13247.573638449998,387.73943952000263,54064.93492272001 2026-04-10,16:16:50.000,100,11115223,-795,0,1775837809,13247.385021770002,387.8240290800022,54064.94190984 2026-04-10,16:16:51.000,100,11115281,-795,0,1775837810,13247.250295569997,387.93681515999924,54064.9978068 2026-04-10,16:16:52.000,100,11115300,-795,0,1775837811,13247.048206269996,387.98615907000203,54064.913961360005 2026-04-10,16:16:53.000,100,11115293,-795,0,1775837812,13246.85285327999,388.06369950000226,54064.893000000004 2026-04-10,16:16:54.000,100,11115332,-795,0,1775837813,13246.569928259989,388.16238732000056,54064.60652808 2026-04-10,16:16:55.000,100,11115387,-795,0,1775837814,13246.414993129998,388.2187803600027,54064.4737728 2026-04-10,16:16:56.000,100,11115261,-795,0,1775837815,13246.327421100003,388.18353470999864,54064.51569552 2026-04-10,16:16:57.000,100,11115343,-795,0,1775837816,13246.172485969997,388.29632079000294,54064.58556672 2026-04-10,16:16:58.000,100,11115344,-795,0,1775837817,13245.896297259991,388.4514016500034,54064.39691448 2026-04-10,16:16:59.000,100,11115302,-795,0,1775837818,13245.788516299996,388.50779468999826,54064.42486296 2026-04-10,16:17:00.000,100,11115289,-795,0,1775837819,13245.68073534,388.5500894700017,54064.40390160001 2026-04-10,16:17:01.000,100,11115306,-795,0,1775837820,13245.59989962,388.5994333800045,54064.46678568 2026-04-10,16:17:02.000,100,11115335,-795,0,1775837821,13245.5190639,388.7122194600015,54064.42486296 2026-04-10,16:17:03.000,100,11115287,-795,0,1775837822,13245.39107400999,388.80385815000045,54064.292107680005 2026-04-10,16:17:04.000,100,11115260,-795,0,1775837823,13245.182248399993,388.86730032000196,54064.10345544 2026-04-10,16:17:05.000,100,11115322,-795,0,1775837824,13245.094676369998,388.96598814000026,54064.124416800005 2026-04-10,16:17:06.000,100,11115269,-795,0,1775837825,13245.040785889993,389.05057769999985,54064.28512056001 2026-04-10,16:17:07.000,100,11115296,-795,0,1775837826,13244.912795999997,389.2268059499984,54064.2292236 2026-04-10,16:17:08.000,100,11115297,-795,0,1775837827,13244.757860869991,389.26205160000245,54064.2292236 2026-04-10,16:17:09.000,100,11115297,-795,0,1775837828,13244.488408469995,389.3184446400046,54064.04057136 2026-04-10,16:17:10.000,100,11115250,-795,0,1775837829,13244.34020965,389.3748376799995,54064.22223648 2026-04-10,16:17:11.000,100,11115314,-795,0,1775837830,13244.064020939993,389.45942723999906,54064.03358424 2026-04-10,16:17:12.000,100,11115322,-795,0,1775837831,13243.895613189998,389.50877115000185,54064.11742968001 2026-04-10,16:17:13.000,100,11115319,-795,0,1775837832,13243.639633409992,389.57221332000336,54063.97768728001 2026-04-10,16:17:14.000,100,11115308,-795,0,1775837833,13243.451016729996,389.62860635999823,54063.86589336 2026-04-10,16:17:15.000,100,11115269,-795,0,1775837834,13243.30281791,389.7131959199978,54063.99166152 2026-04-10,16:17:16.000,100,11115323,-795,0,1775837835,13243.20177326,389.7484415700019,54064.04755848001 2026-04-10,16:17:17.000,100,11115311,-795,0,1775837836,13242.986211339994,389.84008026000083,54063.96371304 2026-04-10,16:17:18.000,100,11115262,-795,0,1775837837,13242.777385729998,389.88237504000426,54063.81698352 2026-04-10,16:17:19.000,100,11115348,-795,0,1775837838,13242.514669639997,389.96696460000385,54063.789035040005 2026-04-10,16:17:20.000,100,11115297,-795,0,1775837839,13242.386679750001,390.0445050300041,54063.740125200005 2026-04-10,16:17:21.000,100,11115297,-795,0,1775837840,13242.24521724,390.10089806999895,54063.74711232 2026-04-10,16:17:22.000,100,11115301,-795,0,1775837841,13242.130699969995,390.18548762999853,54063.85191912001 2026-04-10,16:17:23.000,100,11115293,-795,0,1775837842,13241.87472018999,390.2700771899981,54063.740125200005 2026-04-10,16:17:24.000,100,11115255,-795,0,1775837843,13241.672630889989,390.34761761999835,54063.50955024 2026-04-10,16:17:25.000,100,11115285,-795,0,1775837844,13241.645685649994,390.4251580499986,54063.67724112 2026-04-10,16:17:26.000,100,11115355,-795,0,1775837845,13241.450332660002,390.4815510900007,54063.57942144 2026-04-10,16:17:27.000,100,11115338,-795,0,1775837846,13241.342551699992,390.6366319500012,54063.621344160005 2026-04-10,16:17:28.000,100,11115312,-795,0,1775837847,13241.254979669997,390.7282706400001,54063.64929264 2026-04-10,16:17:29.000,100,11115238,-795,0,1775837848,13241.100044539991,390.86925324000185,54063.69820248 2026-04-10,16:17:30.000,100,11115328,-795,0,1775837849,13240.94510941,390.98908844999823,54063.58640856 2026-04-10,16:17:31.000,100,11115264,-795,0,1775837850,13240.78343797,391.0877762700038,54063.523524480006 2026-04-10,16:17:32.000,100,11115265,-795,0,1775837851,13240.74302011,391.1864640900021,54063.7051896 2026-04-10,16:17:33.000,100,11115263,-795,0,1775837852,13240.588084979994,391.26400452000235,54063.75409944 2026-04-10,16:17:34.000,100,11115272,-795,0,1775837853,13240.359050439998,391.34859408000193,54063.5305116 2026-04-10,16:17:35.000,100,11115266,-795,0,1775837854,13240.298423649998,391.44728190000023,54063.572434320005 2026-04-10,16:17:36.000,100,11115273,-795,0,1775837855,13240.217587929998,391.4825275500043,54063.5305116 2026-04-10,16:17:37.000,100,11115280,-795,0,1775837856,13240.204115309993,391.5671171100039,54063.670254000004 2026-04-10,16:17:38.000,100,11115276,-795,0,1775837857,13240.109806970002,391.6517066700035,54063.67724112 2026-04-10,16:17:39.000,100,11115303,-795,0,1775837858,13240.123279589992,391.70809970999835,54063.670254000004 2026-04-10,16:17:40.000,100,11115308,-795,0,1775837859,13240.156961139997,391.7644927500005,54063.64929264 2026-04-10,16:17:41.000,100,11115318,-795,0,1775837860,13240.163697449992,391.8984262200029,54063.7750608 2026-04-10,16:17:42.000,100,11115241,-795,0,1775837861,13240.197378999997,392.01826142999926,54063.789035040005 2026-04-10,16:17:43.000,100,11115250,-795,0,1775837862,13240.204115309993,392.1874405499984,54063.75409944 2026-04-10,16:17:44.000,100,11115317,-795,0,1775837863,13240.136752209997,392.272030109998,54063.621344160005 2026-04-10,16:17:45.000,100,11115285,-795,0,1775837864,13240.190642690002,392.41301270999975,54063.803009279996 2026-04-10,16:17:46.000,100,11115338,-795,0,1775837865,13240.197378999997,392.61038835000363,54063.86589336 2026-04-10,16:17:47.000,100,11115261,-795,0,1775837866,13240.224324239993,392.73022356,54063.83095776001 2026-04-10,16:17:48.000,100,11115258,-795,0,1775837867,13240.244533169993,392.96989398000005,54063.956725920005 2026-04-10,16:17:49.000,100,11115270,-795,0,1775837868,13240.291687339988,393.16726962000394,54064.01262288 2026-04-10,16:17:50.000,100,11115263,-795,0,1775837869,13240.338841509998,393.3998909100046,54064.16633952001 2026-04-10,16:17:51.000,100,11115303,-795,0,1775837870,13240.258005789998,393.68890524000017,54064.23621072001 2026-04-10,16:17:52.000,100,11115320,-795,0,1775837871,13240.338841509998,393.9426739199989,54064.292107680005 2026-04-10,16:17:53.000,100,11115297,-795,0,1775837872,13240.258005789998,394.21758999000303,54064.18730088001 2026-04-10,16:17:54.000,100,11115248,-795,0,1775837873,13240.264742099993,394.54184997000266,54064.23621072001 2026-04-10,16:17:55.000,100,11115247,-795,0,1775837874,13240.311896269988,394.767422130004,54064.45281144001 2026-04-10,16:17:56.000,100,11115275,-795,0,1775837875,13240.500512949999,395.03528907000145,54064.62050232001 2026-04-10,16:17:57.000,100,11115333,-795,0,1775837876,13240.55440342999,395.33135253000364,54064.66242504 2026-04-10,16:17:58.000,100,11115255,-795,0,1775837877,13240.527458189994,395.6485633800039,54064.59954096001 2026-04-10,16:17:59.000,100,11115352,-795,0,1775837878,13240.53419449999,395.9587251000048,54064.48774704 2026-04-10,16:18:00.000,100,11115348,-795,0,1775837879,13240.65544807999,396.2547885599997,54064.557618240004 2026-04-10,16:18:01.000,100,11115305,-795,0,1775837880,13240.72281118,396.51560636999784,54064.73229624 2026-04-10,16:18:02.000,100,11115284,-795,0,1775837881,13240.93837309999,396.7129820100017,54064.844090160004 2026-04-10,16:18:03.000,100,11115304,-795,0,1775837882,13240.94510941,396.9244559100043,54065.011781040004 2026-04-10,16:18:04.000,100,11115254,-795,0,1775837883,13240.98552727,397.15707719999773,54064.76024472 2026-04-10,16:18:05.000,100,11115258,-795,0,1775837884,13241.147198710001,397.41084588000376,54065.00479392001 2026-04-10,16:18:06.000,100,11115242,-795,0,1775837885,13241.362760629992,397.5659267400042,54065.067678 2026-04-10,16:18:07.000,100,11115278,-795,0,1775837886,13241.510959449988,397.84084281000105,54065.12357496001 2026-04-10,16:18:08.000,100,11115251,-795,0,1775837887,13241.699576129999,398.02412018999894,54065.179471920004 2026-04-10,16:18:09.000,100,11115303,-795,0,1775837888,13241.87472018999,398.3272327800005,54065.09562648 2026-04-10,16:18:10.000,100,11115237,-795,0,1775837889,13242.02291901,398.5669032000005,54065.200433280006 2026-04-10,16:18:11.000,100,11115251,-795,0,1775837890,13242.373207129996,398.834770139998,54065.35414992 2026-04-10,16:18:12.000,100,11115338,-795,0,1775837891,13242.649395840002,399.03919491000124,54065.48690520001 2026-04-10,16:18:13.000,100,11115284,-795,0,1775837892,13242.790858349988,399.26476707000256,54065.563763520004 2026-04-10,16:18:14.000,100,11115237,-795,0,1775837893,13242.824539899993,399.419847930003,54065.47293096 2026-04-10,16:18:15.000,100,11115302,-795,0,1775837894,13243.14114647,399.57492879000347,54065.633634720005 2026-04-10,16:18:16.000,100,11115300,-795,0,1775837895,13243.3634447,399.74410791000264,54065.71049304 2026-04-10,16:18:17.000,100,11115265,-795,0,1775837896,13243.632897099997,399.96968007000396,54065.86420968001 2026-04-10,16:18:18.000,100,11115273,-795,0,1775837897,13243.962976289993,400.15295745000185,54066.115746 2026-04-10,16:18:19.000,100,11115303,-795,0,1775837898,13244.225692379994,400.33623482999974,54066.136707360005 2026-04-10,16:18:20.000,100,11115295,-795,0,1775837899,13244.51535370999,400.5195122100049,54066.304398240005 2026-04-10,16:18:21.000,100,11115262,-795,0,1775837900,13244.838696589992,400.6886913300041,54066.44414064001 2026-04-10,16:18:22.000,100,11115289,-795,0,1775837901,13245.141830539993,400.8649195800026,54066.57689592 2026-04-10,16:18:23.000,100,11115280,-795,0,1775837902,13245.458437109999,401.05524608999986,54066.68170272001 2026-04-10,16:18:24.000,100,11115324,-795,0,1775837903,13245.788516299996,401.224425209999,54066.639780000005 2026-04-10,16:18:25.000,100,11115185,-795,0,1775837904,13246.111859179997,401.3936043299982,54066.926251920006 2026-04-10,16:18:26.000,100,11115274,-795,0,1775837905,13246.462147299993,401.5909799700021,54067.15682688 2026-04-10,16:18:27.000,100,11115260,-795,0,1775837906,13246.81243541999,401.7531099600019,54067.33150488001 2026-04-10,16:18:28.000,100,11115244,-795,0,1775837907,13247.08188782,401.8729451699983,54067.408363200004 2026-04-10,16:18:29.000,100,11115347,-795,0,1775837908,13247.331131289997,401.92228908000106,54067.36644048 2026-04-10,16:18:30.000,100,11115232,-795,0,1775837909,13247.728573579989,401.97163299000385,54067.67387376 2026-04-10,16:18:31.000,100,11115306,-795,0,1775837910,13248.085598009995,402.13376298000367,54067.68086088 2026-04-10,16:18:32.000,100,11115238,-795,0,1775837911,13248.435886129992,402.2254016700026,54068.04419112001 2026-04-10,16:18:33.000,100,11115270,-795,0,1775837912,13248.786174249988,402.3311386200003,54068.051178240006 2026-04-10,16:18:34.000,100,11115256,-795,0,1775837913,13249.23077070999,402.4086790500005,54068.00925552 2026-04-10,16:18:35.000,100,11115230,-795,0,1775837914,13249.634949309991,402.5214651300048,54068.3516244 2026-04-10,16:18:36.000,100,11115287,-795,0,1775837915,13250.072809459998,402.7047425100027,54068.57521224001 2026-04-10,16:18:37.000,100,11115299,-795,0,1775837916,13250.4365702,402.74703728999884,54068.71495464001 2026-04-10,16:18:38.000,100,11115265,-795,0,1775837917,13250.69928629,402.8527742400038,54068.82674856 2026-04-10,16:18:39.000,100,11115218,-795,0,1775837918,13250.928320829997,403.0360516200017,54068.917581120004 2026-04-10,16:18:40.000,100,11115224,-795,0,1775837919,13251.217982159993,403.18408335000277,54068.938542480006 2026-04-10,16:18:41.000,100,11115329,-795,0,1775837920,13251.514379799999,403.33211508000386,54069.24597576001 2026-04-10,16:18:42.000,100,11115239,-795,0,1775837921,13251.69626017,403.51539246000175,54069.49751208 2026-04-10,16:18:43.000,100,11115205,-795,0,1775837922,13251.925294709996,403.66342419000284,54069.609306000006 2026-04-10,16:18:44.000,100,11115235,-795,0,1775837923,13252.006130429996,403.9030946100029,54069.47655072 2026-04-10,16:18:45.000,100,11115256,-795,0,1775837924,13252.268846519997,404.163912420001,54069.77000976001 2026-04-10,16:18:46.000,100,11115308,-795,0,1775837925,13252.282319140002,404.40358284000104,54069.81193248 2026-04-10,16:18:47.000,100,11115217,-795,0,1775837926,13252.417045339993,404.6714497799985,54069.98661048001 2026-04-10,16:18:48.000,100,11115311,-795,0,1775837927,13252.470935819998,404.96046411000134,54070.12635288 2026-04-10,16:18:49.000,100,11115236,-795,0,1775837928,13252.571980469998,405.3270188700044,54070.29404376 2026-04-10,16:18:50.000,100,11115329,-795,0,1775837929,13252.504617369988,405.6865245000008,54070.30103088001 2026-04-10,16:18:51.000,100,11115298,-715,0,1775837930,13252.491144749998,405.9966862200017,54070.38487632 2026-04-10,16:18:52.000,100,11115348,-795,0,1775837931,13252.504617369988,406.2927496800039,54070.68532248001 2026-04-10,16:18:53.000,100,11115256,-795,0,1775837932,13252.443990579988,406.46897793000244,54070.88794896 2026-04-10,16:18:54.000,100,11115255,-795,0,1775837933,13252.302528070002,406.6734026999984,54070.73423232001 2026-04-10,16:18:55.000,100,11115284,-795,0,1775837934,13252.363154860002,406.79323791000206,54070.88794896 2026-04-10,16:18:56.000,100,11115203,-795,0,1775837935,13252.289055449997,406.99766267999803,54070.880961840005 2026-04-10,16:18:57.000,100,11115261,-795,0,1775837936,13252.376627479993,407.2020874500013,54071.20236936 2026-04-10,16:18:58.000,100,11115322,-795,0,1775837937,13252.443990579988,407.3007752699996,54071.40499584001 2026-04-10,16:18:59.000,100,11115318,-795,0,1775837938,13252.531562609998,407.4135613500039,54071.41198296 2026-04-10,16:19:00.000,100,11115261,-795,0,1775837939,13252.578716779994,407.5615930799977,54071.286214800006 2026-04-10,16:19:01.000,100,11115308,-795,0,1775837940,13252.80775131999,407.7096248099988,54071.62858368 2026-04-10,16:19:02.000,100,11115323,-795,0,1775837941,13253.063731099995,407.76601785000094,54071.74037760001 2026-04-10,16:19:03.000,100,11115130,-795,0,1775837942,13253.299501950001,407.8224108900031,54071.74736472 2026-04-10,16:19:04.000,100,11115333,-795,0,1775837943,13253.528536489997,407.8999513200033,54071.621596560006 2026-04-10,16:19:05.000,100,11115198,-795,0,1775837944,13253.791252579998,408.1678182600008,54071.768326080004 2026-04-10,16:19:06.000,100,11115271,-795,0,1775837945,13253.979869259994,408.463881720003,54072.03383664 2026-04-10,16:19:07.000,100,11115262,-795,0,1775837946,13253.99334188,408.71060127000237,54072.23646312001 2026-04-10,16:19:08.000,100,11115235,-795,0,1775837947,13253.851879369999,408.92912430000433,54072.460050960006 2026-04-10,16:19:09.000,100,11115295,-795,0,1775837948,13253.669998999998,408.97846820999985,54072.56485776 2026-04-10,16:19:10.000,100,11115183,-795,0,1775837949,13253.515063869992,409.0137138600039,54072.42511536 2026-04-10,16:19:11.000,100,11115335,-795,0,1775837950,13253.494854939992,408.95732082000177,54072.74652288001 2026-04-10,16:19:12.000,100,11115264,-795,0,1775837951,13253.380337670002,408.8092890900007,54072.78844560001 2026-04-10,16:19:13.000,100,11115325,-795,0,1775837952,13253.225402539996,408.6401099700015,54072.66966456001 2026-04-10,16:19:14.000,100,11115290,-795,0,1775837953,13253.104148959996,408.4568325900036,54072.71857440001 2026-04-10,16:19:15.000,100,11115323,-795,0,1775837954,13253.07720372,408.3088008600025,54072.8583168 2026-04-10,16:19:16.000,100,11115379,-795,0,1775837955,13253.05699479,408.0973269599999,54072.99107208 2026-04-10,16:19:17.000,100,11115382,-795,0,1775837956,13253.03004954999,407.8365091500018,54073.02600768 2026-04-10,16:19:18.000,100,11115192,-795,0,1775837957,13253.043522169995,407.6250352499992,54072.97709784 2026-04-10,16:19:19.000,100,11115224,-795,0,1775837958,13253.043522169995,407.4065122200045,54073.04696904 2026-04-10,16:19:20.000,100,11115287,-795,0,1775837959,13253.07046740999,407.13864527999976,54073.12382736001 2026-04-10,16:19:21.000,100,11115257,-795,0,1775837960,13253.01657693,406.9694661600006,54073.08190464001 2026-04-10,16:19:22.000,100,11115234,-795,0,1775837961,13252.98963168999,407.0329083300021,54073.07491752001 2026-04-10,16:19:23.000,100,11115239,-795,0,1775837962,13253.023313239995,407.17389093000384,54073.36138944 2026-04-10,16:19:24.000,100,11115254,-795,0,1775837963,13252.78754238999,407.37126657000044,54073.14478872 2026-04-10,16:19:25.000,100,11115282,-795,0,1775837964,13252.720179289994,407.7025756799994,54073.36138944 2026-04-10,16:19:26.000,100,11115215,-795,0,1775837965,13252.443990579988,408.05503218000376,54073.41728640001 2026-04-10,16:19:27.000,100,11115292,-795,0,1775837966,13252.093702459992,408.44978346000426,54073.42427352 2026-04-10,16:19:28.000,100,11115311,-795,0,1775837967,13251.662578619995,408.89387865000026,54073.45920912001 2026-04-10,16:19:29.000,100,11115264,-795,0,1775837968,13251.319026809993,409.47190730999864,54073.57100304 2026-04-10,16:19:30.000,100,11115270,-795,0,1775837969,13250.867694039996,410.0146903200002,54073.52908032 2026-04-10,16:19:31.000,100,11115264,-795,0,1775837970,13250.564560089995,410.5574733300018,54073.62690000001 2026-04-10,16:19:32.000,100,11115272,-795,0,1775837971,13250.34899816999,411.0509124300006,54073.7666424 2026-04-10,16:19:33.000,100,11115231,-795,0,1775837972,13250.133436249998,411.43861458000174,54073.79459088001 2026-04-10,16:19:34.000,100,11115304,-795,0,1775837973,13249.931346949998,411.755825430002,54073.564015920005 2026-04-10,16:19:35.000,100,11115276,-795,0,1775837974,13250.032391599998,411.8897589000044,54073.60593864001 2026-04-10,16:19:36.000,100,11115281,-795,0,1775837975,13250.018918979993,411.91090629000246,54073.34042808001 2026-04-10,16:19:37.000,100,11115290,-795,0,1775837976,13250.342261859994,412.0236923699995,54073.31946672001 2026-04-10,16:19:38.000,100,11115248,-795,0,1775837977,13250.881166660001,412.087134540001,54073.55004168 2026-04-10,16:19:39.000,100,11115293,-795,0,1775837978,13251.58847920999,412.00959411000076,54073.58497728001 2026-04-10,16:19:40.000,100,11115226,-795,0,1775837979,13252.363154860002,411.8545132500003,54073.577990159996 2026-04-10,16:19:41.000,100,11115317,-795,0,1775837980,13253.15803944,411.53730240000004,54073.65484848001 2026-04-10,16:19:42.000,100,11115151,-795,0,1775837981,13253.878824609994,411.07910894999804,54073.452222 2026-04-10,16:19:43.000,100,11115200,-795,0,1775837982,13254.788226459998,410.508129419999,54073.54305456 2026-04-10,16:19:44.000,100,11115293,-795,0,1775837983,13255.562902109996,409.8737077199985,54073.53606744001 2026-04-10,16:19:45.000,100,11115277,-795,0,1775837984,13256.357786689994,409.1969912400018,54073.5919644 2026-04-10,16:19:46.000,100,11115368,-795,0,1775837985,13257.125726029997,408.5414221500032,54073.780616640004 2026-04-10,16:19:47.000,100,11115117,-795,0,1775837986,13257.81282965,407.80831263000437,54073.850487840005 2026-04-10,16:19:48.000,100,11115284,-795,0,1775837987,13258.378679690002,407.22323483999935,54073.92035904001 2026-04-10,16:19:49.000,100,11115340,-795,0,1775837988,13258.85022139,406.6240587900029,54073.92734616 2026-04-10,16:19:50.000,100,11115204,-795,0,1775837989,13259.227454749991,406.12357056000474,54074.081062799996 2026-04-10,16:19:51.000,100,11115225,-795,0,1775837990,13259.510379769992,405.8063597100045,54074.081062799996 2026-04-10,16:19:52.000,100,11115291,-795,0,1775837991,13259.712469069993,405.58078755000315,54074.17888248001 2026-04-10,16:19:53.000,100,11115195,-795,0,1775837992,13259.779832169988,405.397510169998,54074.15792112001 2026-04-10,16:19:54.000,100,11115358,-795,0,1775837993,13259.901085749989,405.3763627799999,54074.12997264001 2026-04-10,16:19:55.000,100,11115249,-795,0,1775837994,13259.928030989999,405.45390321000014,54074.283689280004 2026-04-10,16:19:56.000,100,11115336,-795,0,1775837995,13259.880876819989,405.56668929000443,54074.50029 2026-04-10,16:19:57.000,100,11115289,-795,0,1775837996,13259.826986339998,405.6865245000008,54074.52823848 2026-04-10,16:19:58.000,100,11115281,-795,0,1775837997,13259.678787520003,405.8979984000034,54074.40945744 2026-04-10,16:19:59.000,100,11115269,-795,0,1775837998,13259.577742870002,406.09537404,54074.34657336001 2026-04-10,16:20:00.000,100,11115301,-795,0,1775837999,13259.490170839992,406.27160228999855,54074.4304188 2026-04-10,16:20:01.000,100,11115236,-795,0,1775838000,13259.422807739997,406.32094620000134,54074.24176656 2026-04-10,16:20:02.000,100,11115259,-795,0,1775838001,13259.436280360002,406.50422357999923,54074.39548320001 2026-04-10,16:20:03.000,100,11115234,-795,0,1775838002,13259.618160730002,406.6522553100003,54074.45836728 2026-04-10,16:20:04.000,100,11115281,-795,0,1775838003,13259.833722649993,406.66635356999905,54074.37452184001 2026-04-10,16:20:05.000,100,11115355,-795,0,1775838004,13260.177274459995,406.7015992200031,54074.50727712 2026-04-10,16:20:06.000,100,11115169,-795,0,1775838005,13260.534298890001,406.66635356999905,54074.55618696 2026-04-10,16:20:07.000,100,11115319,-795,0,1775838006,13260.958686419988,406.68045182999776,54074.51426424001 2026-04-10,16:20:08.000,100,11115252,-795,0,1775838007,13261.40328287999,406.6240587900029,54074.57714832 2026-04-10,16:20:09.000,100,11115180,-795,0,1775838008,13261.874824580002,406.5888131399988,54074.40945744 2026-04-10,16:20:10.000,100,11115228,-795,0,1775838009,13262.373311519994,406.4760270600018,54074.54221272001 2026-04-10,16:20:11.000,100,11115300,-795,0,1775838010,13262.979579419996,406.40553576000093,54074.71689072 2026-04-10,16:20:12.000,100,11115257,-795,0,1775838011,13263.471330049993,406.2927496800039,54074.7448392 2026-04-10,16:20:13.000,100,11115254,-795,0,1775838012,13263.88898127,406.2504549000005,54074.8147104 2026-04-10,16:20:14.000,100,11115325,-795,0,1775838013,13264.225796769992,406.2011109899977,54074.79374904 2026-04-10,16:20:15.000,100,11115289,-795,0,1775838014,13264.576084889988,406.09537404,54074.87759448001 2026-04-10,16:20:16.000,100,11115167,-795,0,1775838015,13264.771437879994,406.0389809999979,54074.96842704001 2026-04-10,16:20:17.000,100,11115262,-795,0,1775838016,13264.973527179995,406.0037353500011,54075.073233840005 2026-04-10,16:20:18.000,100,11115231,-795,0,1775838017,13265.02068134999,405.9543914399983,54075.15009216 2026-04-10,16:20:19.000,100,11115235,-795,0,1775838018,13265.04762659,405.9332440500002,54075.192014880005 2026-04-10,16:20:20.000,100,11115286,-795,0,1775838019,13264.953318249994,405.89094927000406,54075.27586032 2026-04-10,16:20:21.000,100,11115256,-795,0,1775838020,13264.93984562999,405.86275274999934,54075.47149968001 2026-04-10,16:20:22.000,100,11115318,-795,0,1775838021,13264.805119429999,405.82750710000255,54075.49944816001 2026-04-10,16:20:23.000,100,11115336,-795,0,1775838022,13264.656920609988,405.81340884000383,54075.527396640005 2026-04-10,16:20:24.000,100,11115309,-795,0,1775838023,13264.501985479998,405.8839001400047,54075.506435280004 2026-04-10,16:20:25.000,100,11115219,-795,0,1775838024,13264.367259279992,405.8839001400047,54075.59726784001 2026-04-10,16:20:26.000,100,11115205,-795,0,1775838025,13264.333577730002,405.94734230999893,54075.792907200004 2026-04-10,16:20:27.000,100,11115238,-795,0,1775838026,13264.239269389996,405.94734230999893,54075.83482992001 2026-04-10,16:20:28.000,100,11115295,-795,0,1775838027,13264.118015809996,405.9332440500002,54075.862778400005 2026-04-10,16:20:29.000,100,11115292,-795,0,1775838028,13264.07086164,405.85570362,54075.90470112001 2026-04-10,16:20:30.000,100,11115274,-795,0,1775838029,13264.05065271,405.8486544900006,54076.02348216001 2026-04-10,16:20:31.000,100,11115257,-795,0,1775838030,13264.037180089996,405.8204579700032,54076.00252080001 2026-04-10,16:20:32.000,100,11115308,-795,0,1775838031,13264.037180089996,405.7922614499985,54076.06540488 2026-04-10,16:20:33.000,100,11115221,-795,0,1775838032,13264.05065271,405.7922614499985,54076.0374564 2026-04-10,16:20:34.000,100,11115266,-795,0,1775838033,13264.037180089996,405.7076718899989,54076.149250320006 2026-04-10,16:20:35.000,100,11115250,-795,0,1775838034,13264.118015809996,405.5878366800025,54076.37283816 2026-04-10,16:20:36.000,100,11115298,-795,0,1775838035,13264.05065271,405.49619799000357,54076.56847752 2026-04-10,16:20:37.000,100,11115263,-795,0,1775838036,13263.96981699,405.411608430004,54076.70821992 2026-04-10,16:20:38.000,100,11115207,-795,0,1775838037,13263.734046139994,405.31996973999776,54076.79206536001 2026-04-10,16:20:39.000,100,11115283,-795,0,1775838038,13263.538693149989,405.28472409000096,54076.76411688 2026-04-10,16:20:40.000,100,11115296,-795,0,1775838039,13263.343340159998,405.27062583000225,54076.88289792 2026-04-10,16:20:41.000,100,11115281,-795,0,1775838040,13263.161459789997,405.22128191999946,54076.93879488001 2026-04-10,16:20:42.000,100,11115243,-795,0,1775838041,13262.959370489996,405.1648888800046,54077.085524400005 2026-04-10,16:20:43.000,100,11115275,-795,0,1775838042,13262.75054488,405.066201059999,54077.26718952 2026-04-10,16:20:44.000,100,11115278,-795,0,1775838043,13262.393520449994,404.9463658500026,54077.10648576001 2026-04-10,16:20:45.000,100,11115281,-795,0,1775838044,13262.063441259997,404.8688254200024,54077.22526680001 2026-04-10,16:20:46.000,100,11115239,-795,0,1775838045,13261.760307309996,404.73489195,54077.35802208 2026-04-10,16:20:47.000,100,11115253,-795,0,1775838046,13261.38981026,404.5939093499983,54077.351034960004 2026-04-10,16:20:48.000,100,11115264,-795,0,1775838047,13260.985631659998,404.43882848999783,54077.351034960004 2026-04-10,16:20:49.000,100,11115302,-795,0,1775838048,13260.621870919997,404.31899328000145,54077.23924104 2026-04-10,16:20:50.000,100,11115277,-795,0,1775838049,13260.22442862999,404.1427650300029,54077.26718952 2026-04-10,16:20:51.000,100,11115295,-795,0,1775838050,13259.921294679989,404.0440772100046,54077.34404784001 2026-04-10,16:20:52.000,100,11115292,-795,0,1775838051,13259.611424419993,403.88899635000416,54077.371996320006 2026-04-10,16:20:53.000,100,11115207,-795,0,1775838052,13259.281345229996,403.6916207100003,54077.28116376 2026-04-10,16:20:54.000,100,11115304,-795,0,1775838053,13258.809803529999,403.55063810999854,54077.02962744001 2026-04-10,16:20:55.000,100,11115298,-795,0,1775838054,13258.540351129988,403.33211508000386,54077.04360168 2026-04-10,16:20:56.000,100,11115243,-795,0,1775838055,13258.217008250002,403.1276903100006,54076.88988504001 2026-04-10,16:20:57.000,100,11115254,-795,0,1775838056,13257.94755584999,402.9514620600021,54077.07155016 2026-04-10,16:20:58.000,100,11115301,-795,0,1775838057,13257.637685589994,402.7822829400029,54076.97373048 2026-04-10,16:20:59.000,100,11115231,-795,0,1775838058,13257.287397469998,402.64834947000054,54076.81302672001 2026-04-10,16:21:00.000,100,11115296,-795,0,1775838059,13257.051626619992,402.4862194800007,54076.8060396 2026-04-10,16:21:01.000,100,11115270,-795,0,1775838060,13256.8360647,402.46507209000265,54076.81302672001 2026-04-10,16:21:02.000,100,11115241,-715,0,1775838061,13256.559875989995,402.41572817999986,54076.62437448001 2026-04-10,16:21:03.000,100,11115319,-795,0,1775838062,13256.290423589999,402.4580229600033,54076.512580560004 2026-04-10,16:21:04.000,100,11115315,-795,0,1775838063,13256.047916429998,402.51441599999816,54076.43572224001 2026-04-10,16:21:05.000,100,11115302,-795,0,1775838064,13255.872772369992,402.5355633900035,54076.38681240001 2026-04-10,16:21:06.000,100,11115254,-795,0,1775838065,13255.603319969996,402.5778581699997,54076.43572224001 2026-04-10,16:21:07.000,100,11115284,-795,0,1775838066,13255.3540765,402.6201529500031,54076.414760880005 2026-04-10,16:21:08.000,100,11115257,-795,0,1775838067,13254.976843139993,402.61310382000374,54076.295979840004 2026-04-10,16:21:09.000,100,11115252,-795,0,1775838068,13254.606346089997,402.6835951200046,54076.09335336 2026-04-10,16:21:10.000,100,11115205,-795,0,1775838069,13254.29647583,402.7399881599995,54076.06540488 2026-04-10,16:21:11.000,100,11115301,-795,0,1775838070,13253.865351989989,402.8386759799978,54075.911688240005 2026-04-10,16:21:12.000,100,11115259,-795,0,1775838071,13253.474646009992,402.99375683999824,54075.792907200004 2026-04-10,16:21:13.000,100,11115256,-795,0,1775838072,13253.09741265,403.18408335000277,54075.53438376 2026-04-10,16:21:14.000,100,11115306,-795,0,1775838073,13252.740388219994,403.3955572499981,54075.33175728001 2026-04-10,16:21:15.000,100,11115225,-795,0,1775838074,13252.497881059993,403.56473637000454,54075.38066712001 2026-04-10,16:21:16.000,100,11115242,-795,0,1775838075,13252.248637589997,403.69866983999964,54075.33175728001 2026-04-10,16:21:17.000,100,11115259,-795,0,1775838076,13252.080229840001,403.74096462000307,54075.192014880005 2026-04-10,16:21:18.000,100,11115205,-795,0,1775838077,13251.864667919996,403.79735765999794,54075.03131112 2026-04-10,16:21:19.000,100,11115275,-795,0,1775838078,13251.68952385999,403.84670157000073,54074.80073616001 2026-04-10,16:21:20.000,100,11115266,-795,0,1775838079,13251.601951829995,403.9312911300003,54074.66099376001 2026-04-10,16:21:21.000,100,11115317,-795,0,1775838080,13251.75015064999,404.051126340004,54074.66099376001 2026-04-10,16:21:22.000,100,11115266,-795,0,1775838081,13251.93876733,404.1286667700042,54074.55618696 2026-04-10,16:21:23.000,100,11115285,-795,0,1775838082,13252.181274490002,404.290796760004,54074.43740592 2026-04-10,16:21:24.000,100,11115240,-795,0,1775838083,13252.470935819998,404.44587762000447,54074.24176656 2026-04-10,16:21:25.000,100,11115305,-795,0,1775838084,13252.84816917999,404.48112327000126,54074.34657336001 2026-04-10,16:21:26.000,100,11115230,-795,0,1775838085,13253.17824837,404.54456544000277,54074.31862488 2026-04-10,16:21:27.000,100,11115226,-795,0,1775838086,13253.353392429992,404.57981108999957,54074.12997264001 2026-04-10,16:21:28.000,100,11115281,-795,0,1775838087,13253.542009110002,404.65030239000043,54074.2208052 2026-04-10,16:21:29.000,100,11115266,-795,0,1775838088,13253.663262689988,404.6362041300017,54074.19984384 2026-04-10,16:21:30.000,100,11115240,-795,0,1775838089,13253.737362099993,404.57981108999957,54074.10202416 2026-04-10,16:21:31.000,100,11115246,-795,0,1775838090,13253.818197819994,404.51636891999806,54074.08804992001 2026-04-10,16:21:32.000,100,11115295,-795,0,1775838091,13253.99334188,404.40358284000104,54074.10202416 2026-04-10,16:21:33.000,100,11115271,-795,0,1775838092,13254.161749629995,404.2485019800006,54074.03914008001 2026-04-10,16:21:34.000,100,11115223,-795,0,1775838093,13254.18869486999,404.05817547000333,54073.68978408 2026-04-10,16:21:35.000,100,11115260,-795,0,1775838094,13254.35710262,403.9030946100029,54073.67580984001 2026-04-10,16:21:36.000,100,11115233,-795,0,1775838095,13254.491828819991,403.6916207100003,54073.62690000001 2026-04-10,16:21:37.000,100,11115296,-795,0,1775838096,13254.552455609992,403.4730976799983,54073.633887120006 2026-04-10,16:21:38.000,100,11115269,-795,0,1775838097,13254.666972879997,403.25457465000363,54073.515106080005 2026-04-10,16:21:39.000,100,11115226,-795,0,1775838098,13254.619818710002,403.07129726999847,54073.37536368 2026-04-10,16:21:40.000,100,11115277,-795,0,1775838099,13254.552455609992,402.8668725000025,54073.28453112 2026-04-10,16:21:41.000,100,11115311,-795,0,1775838100,13254.552455609992,402.6835951200046,54073.22164704001 2026-04-10,16:21:42.000,100,11115236,-795,0,1775838101,13254.404256789996,402.4862194800007,54073.060943280005 2026-04-10,16:21:43.000,100,11115259,-795,0,1775838102,13254.25605797,402.31704036000156,54072.88626528001 2026-04-10,16:21:44.000,100,11115289,-795,0,1775838103,13254.040496049995,402.16900863000046,54072.64870320001 2026-04-10,16:21:45.000,100,11115315,-795,0,1775838104,13253.872088299999,402.05622255000344,54072.59280624 2026-04-10,16:21:46.000,100,11115266,-795,0,1775838105,13253.723889479988,402.0280260299987,54072.6137676 2026-04-10,16:21:47.000,100,11115278,-795,0,1775838106,13253.515063869992,402.0421242900047,54072.557870640005 2026-04-10,16:21:48.000,100,11115262,-795,0,1775838107,13253.265820399996,401.99278038000193,54072.39716688 2026-04-10,16:21:49.000,100,11115270,-795,0,1775838108,13252.96942275999,402.0491734200041,54072.18755328 2026-04-10,16:21:50.000,100,11115262,-795,0,1775838109,13252.72691559999,402.1126155899983,54071.97793968001 2026-04-10,16:21:51.000,100,11115276,-795,0,1775838110,13252.464199509988,402.16900863000046,54071.92204272 2026-04-10,16:21:52.000,100,11115221,-795,0,1775838111,13252.262110210002,402.16900863000046,54071.85217152 2026-04-10,16:21:53.000,100,11115300,-795,0,1775838112,13252.026339359996,402.1760577599998,54071.72640336 2026-04-10,16:21:54.000,100,11115260,-795,0,1775838113,13251.702996479995,402.2254016700026,54071.57967384 2026-04-10,16:21:55.000,100,11115285,-795,0,1775838114,13251.460489319994,402.2958929700035,54071.47486704001 2026-04-10,16:21:56.000,100,11115289,-795,0,1775838115,13251.258400019993,402.2958929700035,54071.44691856001 2026-04-10,16:21:57.000,100,11115228,-795,0,1775838116,13250.982211310002,402.33818774999963,54071.34211176 2026-04-10,16:21:58.000,100,11115256,-795,0,1775838117,13250.773385699991,402.3875316600024,54071.12551104 2026-04-10,16:21:59.000,100,11115283,-795,0,1775838118,13250.45004281999,402.40162992000114,54070.950833040006 2026-04-10,16:22:00.000,100,11115299,-795,0,1775838119,13250.41636127,402.5708090400003,54070.89493608001 2026-04-10,16:22:01.000,100,11115215,-795,0,1775838120,13250.4365702,402.69769338000333,54070.832052000005 2026-04-10,16:22:02.000,100,11115296,-795,0,1775838121,13250.53087853999,402.85982337000314,54070.65737400001 2026-04-10,16:22:03.000,100,11115224,-795,0,1775838122,13250.59150532999,403.00785510000424,54070.51064448 2026-04-10,16:22:04.000,100,11115288,-795,0,1775838123,13250.712758909991,403.08539553000446,54070.2381468 2026-04-10,16:22:05.000,100,11115244,-795,0,1775838124,13250.854221419992,403.13473944,54070.482696 2026-04-10,16:22:06.000,100,11115253,-795,0,1775838125,13250.854221419992,403.05719900999975,54070.21718544 2026-04-10,16:22:07.000,100,11115258,-795,0,1775838126,13250.847485109996,403.0360516200017,54070.29404376 2026-04-10,16:22:08.000,100,11115246,-795,0,1775838127,13250.780122010001,402.95851119000145,54070.36391496 2026-04-10,16:22:09.000,100,11115293,-795,0,1775838128,13250.665604739996,402.89506901999994,54070.18224984001 2026-04-10,16:22:10.000,100,11115309,-795,0,1775838129,13250.503933299995,402.81047946000035,54069.97962336 2026-04-10,16:22:11.000,100,11115243,-795,0,1775838130,13250.34899816999,402.6835951200046,54069.95167488 2026-04-10,16:22:12.000,100,11115295,-795,0,1775838131,13250.274898759999,402.5567107800016,54070.04949456 2026-04-10,16:22:13.000,100,11115311,-795,0,1775838132,13250.093018389998,402.51441599999816,54069.91673928001 2026-04-10,16:22:14.000,100,11115254,-795,0,1775838133,13249.715785029992,402.3734334000037,54069.59533176 2026-04-10,16:22:15.000,100,11115275,-795,0,1775838134,13249.628212999996,402.3734334000037,54069.67219008 2026-04-10,16:22:16.000,100,11115233,-795,0,1775838135,13249.446332629996,402.30294210000284,54069.56738328 2026-04-10,16:22:17.000,100,11115283,-795,0,1775838136,13249.23077070999,402.2747455799981,54069.47655072 2026-04-10,16:22:18.000,100,11115264,-795,0,1775838137,13249.102780819994,402.1831068899992,54069.23898864 2026-04-10,16:22:19.000,100,11115284,-795,0,1775838138,13248.994999859999,402.0773699400015,54069.252962880004 2026-04-10,16:22:20.000,100,11115251,-635,0,1775838139,13249.001736169994,401.95753472999786,54069.26693712001 2026-04-10,16:22:21.000,100,11115282,-795,0,1775838140,13249.055626649999,401.88704343000427,54069.13418184 2026-04-10,16:22:22.000,100,11115226,-795,0,1775838141,13249.10951712999,401.80950300000404,54068.98046520001 2026-04-10,16:22:23.000,100,11115223,-795,0,1775838142,13249.19035284999,401.8165521300034,54068.93155536001 2026-04-10,16:22:24.000,100,11115266,-795,0,1775838143,13249.33855167,401.84474865000084,54068.78482584 2026-04-10,16:22:25.000,100,11115251,-795,0,1775838144,13249.587795139996,401.92228908000106,54068.79880008 2026-04-10,16:22:26.000,100,11115255,-795,0,1775838145,13249.776411819992,402.07032081000216,54068.88264552001 2026-04-10,16:22:27.000,100,11115267,-795,0,1775838146,13249.924610640002,402.26769644999877,54068.89661976 2026-04-10,16:22:28.000,100,11115295,-795,0,1775838147,13249.991973739998,402.52851426000416,54068.79880008 2026-04-10,16:22:29.000,100,11115246,-795,0,1775838148,13250.133436249998,402.77523381000356,54068.93155536001 2026-04-10,16:22:30.000,100,11115206,-795,0,1775838149,13250.180590419994,402.9796585799995,54068.85469704 2026-04-10,16:22:31.000,100,11115241,-795,0,1775838150,13250.173854109999,403.2263781299989,54068.770851600006 2026-04-10,16:22:32.000,100,11115249,-795,0,1775838151,13250.254689829999,403.38850811999873,54068.71495464001 2026-04-10,16:22:33.000,100,11115230,-795,0,1775838152,13250.32878923999,403.4730976799983,54068.86168416001 2026-04-10,16:22:34.000,100,11115192,-795,0,1775838153,13250.34899816999,403.4730976799983,54068.61014784 2026-04-10,16:22:35.000,100,11115266,-795,0,1775838154,13250.51740592,403.2757220400017,54068.76386448001 2026-04-10,16:22:36.000,100,11115241,-795,0,1775838155,13250.665604739996,403.0501498800004,54068.83373568 2026-04-10,16:22:37.000,100,11115240,-795,0,1775838156,13250.860957730001,402.676545989998,54068.81277432001 2026-04-10,16:22:38.000,100,11115261,-795,0,1775838157,13251.110201199997,402.2747455799981,54068.700980400004 2026-04-10,16:22:39.000,100,11115211,-795,0,1775838158,13251.453753009999,401.8729451699983,54068.61713496 2026-04-10,16:22:40.000,100,11115244,-795,0,1775838159,13251.83772268,401.4570464999997,54068.61014784 2026-04-10,16:22:41.000,100,11115274,-795,0,1775838160,13252.275582829992,401.0270495700024,54068.700980400004 2026-04-10,16:22:42.000,100,11115281,-795,0,1775838161,13252.632607259999,400.65344568,54068.6311092 2026-04-10,16:22:43.000,100,11115232,-795,0,1775838162,13252.902059659995,400.2939400500036,54068.51232816 2026-04-10,16:22:44.000,100,11115262,-795,0,1775838163,13253.15803944,399.9132870300018,54068.37957288001 2026-04-10,16:22:45.000,100,11115240,-795,0,1775838164,13253.373601359992,399.6665674800024,54068.40752136001 2026-04-10,16:22:46.000,100,11115219,-795,0,1775838165,13253.508327559997,399.4057496700043,54068.386560000006 2026-04-10,16:22:47.000,100,11115276,-795,0,1775838166,13253.589163279998,399.2577179400032,54068.28874032001 2026-04-10,16:22:48.000,100,11115251,-795,0,1775838167,13253.602635900002,399.1731283800036,54068.23284336 2026-04-10,16:22:49.000,100,11115288,-795,0,1775838168,13253.589163279998,399.13788272999955,54068.19092064001 2026-04-10,16:22:50.000,100,11115284,-755,0,1775838169,13253.515063869992,399.2154231599998,54068.1070752 2026-04-10,16:22:51.000,100,11115231,-795,0,1775838170,13253.454437079992,399.3211601100047,54068.07213960001 2026-04-10,16:22:52.000,100,11115271,-795,0,1775838171,13253.420755530002,399.5185357500013,54068.09310096001 2026-04-10,16:22:53.000,100,11115294,-795,0,1775838172,13253.299501950001,399.75820617000136,54068.01624264 2026-04-10,16:22:54.000,100,11115238,-795,0,1775838173,13253.05699479,400.082466150001,54067.764706320006 2026-04-10,16:22:55.000,100,11115232,-795,0,1775838174,13252.98963168999,400.3080383100023,54067.84156464 2026-04-10,16:22:56.000,100,11115231,-795,0,1775838175,13252.88858703999,400.56180699000106,54067.82060328 2026-04-10,16:22:57.000,100,11115270,-795,0,1775838176,13252.598925709994,400.8367230599979,54067.53413136 2026-04-10,16:22:58.000,100,11115290,-795,0,1775838177,13252.470935819998,401.0904917400039,54067.68086088 2026-04-10,16:22:59.000,100,11115270,-795,0,1775838178,13252.437254269993,401.3795060699995,54067.70880936001 2026-04-10,16:23:00.000,100,11115247,-795,0,1775838179,13252.470935819998,401.6896677900004,54067.75073208 2026-04-10,16:23:01.000,100,11115287,-795,0,1775838180,13252.592189399998,401.92228908000106,54067.63893816001 2026-04-10,16:23:02.000,100,11115143,-795,0,1775838181,13252.80775131999,402.1972051499979,54067.597015440006 2026-04-10,16:23:03.000,100,11115274,-795,0,1775838182,13252.94921382999,402.40162992000114,54067.261633680006 2026-04-10,16:23:04.000,100,11115247,-795,0,1775838183,13253.252347779991,402.5919564299984,54067.12189128 2026-04-10,16:23:05.000,100,11115208,-795,0,1775838184,13253.521800180002,402.8175285899997,54067.10791704 2026-04-10,16:23:06.000,100,11115216,-795,0,1775838185,13254.01355081,402.9867077099989,54067.30355640001 2026-04-10,16:23:07.000,100,11115240,-795,0,1775838186,13254.41772941,403.13473944,54067.37342760001 2026-04-10,16:23:08.000,100,11115217,-795,0,1775838187,13254.774753839993,403.31801681999787,54067.240672320004 2026-04-10,16:23:09.000,100,11115231,-795,0,1775838188,13255.20587767999,403.43080290000216,54067.240672320004 2026-04-10,16:23:10.000,100,11115195,-795,0,1775838189,13255.61679259,403.49424507000367,54067.25464656001 2026-04-10,16:23:11.000,100,11115237,-795,0,1775838190,13255.919926540002,403.50129420000303,54067.31753064 2026-04-10,16:23:12.000,100,11115238,-795,0,1775838191,13256.189378939998,403.4730976799983,54067.27560792 2026-04-10,16:23:13.000,100,11115214,-795,0,1775838192,13256.330841449999,403.4449011600009,54067.27560792 2026-04-10,16:23:14.000,100,11115250,-795,0,1775838193,13256.40494085999,403.3391642100032,54067.24765944 2026-04-10,16:23:15.000,100,11115223,-795,0,1775838194,13256.50598550999,403.1911324800021,54067.40137608001 2026-04-10,16:23:16.000,100,11115211,-795,0,1775838195,13256.539667059995,403.02195336000295,54067.46426016 2026-04-10,16:23:17.000,100,11115237,-795,0,1775838196,13256.61376647,402.803430330001,54067.49919576001 2026-04-10,16:23:18.000,100,11115249,-795,0,1775838197,13256.59355754,402.5708090400003,54067.41535032 2026-04-10,16:23:19.000,100,11115199,-795,0,1775838198,13256.519458129995,402.31704036000156,54067.29656928 2026-04-10,16:23:20.000,100,11115276,-795,0,1775838199,13256.55313968,402.0773699400015,54067.380414720006 2026-04-10,16:23:21.000,100,11115297,-795,0,1775838200,13256.61376647,401.7672082200006,54067.380414720006 2026-04-10,16:23:22.000,100,11115316,-795,0,1775838201,13256.77543791,401.5275378000006,54067.53413136 2026-04-10,16:23:23.000,100,11115223,-795,0,1775838202,13256.896691490001,401.28786738000053,54067.56207984 2026-04-10,16:23:24.000,100,11115209,-795,0,1775838203,13256.916900420001,401.2103269500003,54067.338492 2026-04-10,16:23:25.000,100,11115289,-795,0,1775838204,13256.977527210001,401.11868826000136,54067.51317 2026-04-10,16:23:26.000,100,11115197,-795,0,1775838205,13257.065099239997,401.10459000000264,54067.50618288 2026-04-10,16:23:27.000,100,11115228,-795,0,1775838206,13257.004472449997,401.0975408700033,54067.49220864 2026-04-10,16:23:28.000,100,11115238,-795,0,1775838207,13256.997736140002,401.0693443499986,54067.43631168 2026-04-10,16:23:29.000,100,11115257,-795,0,1775838208,13256.81585577,400.9283617500041,54067.408363200004 2026-04-10,16:23:30.000,100,11115243,-795,0,1775838209,13256.620502779995,400.8226247999992,54067.45727304 2026-04-10,16:23:31.000,100,11115250,-795,0,1775838210,13256.479040269995,400.5054139499989,54067.53413136 2026-04-10,16:23:32.000,100,11115252,-795,0,1775838211,13256.398204549994,400.209350490004,54067.52015712001 2026-04-10,16:23:33.000,100,11115263,-795,0,1775838212,13256.270214659999,399.79345181999815,54067.56207984 2026-04-10,16:23:34.000,100,11115272,-795,0,1775838213,13256.196115249993,399.22247228999913,54067.338492 2026-04-10,16:23:35.000,100,11115253,-795,0,1775838214,13256.169170009998,398.6162471100033,54067.33150488001 2026-04-10,16:23:36.000,100,11115120,-795,0,1775838215,13256.371259309999,398.05231671000365,54067.261633680006 2026-04-10,16:23:37.000,100,11115167,-795,0,1775838216,13256.559875989995,397.4249441400025,54067.22669808 2026-04-10,16:23:38.000,100,11115235,-795,0,1775838217,13256.889955179991,396.9667506900005,54067.33150488001 2026-04-10,16:23:39.000,100,11115192,-795,0,1775838218,13257.260452230003,396.51560636999784,54067.34547912 2026-04-10,16:23:40.000,100,11115269,-795,0,1775838219,13257.758939169995,396.21249378000357,54067.27560792 2026-04-10,16:23:41.000,100,11115247,-795,0,1775838220,13258.136172530001,396.0080690100003,54067.22669808 2026-04-10,16:23:42.000,100,11115204,-795,0,1775838221,13258.742440429989,395.9164303200014,54067.22669808 2026-04-10,16:23:43.000,100,11115225,-795,0,1775838222,13259.18703688999,395.8811846700046,54067.23368520001 2026-04-10,16:23:44.000,100,11115260,-795,0,1775838223,13259.597951800002,396.0292163999984,54067.13586552001 2026-04-10,16:23:45.000,100,11115237,-795,0,1775838224,13259.901085749989,396.17019900000014,54067.17080112 2026-04-10,16:23:46.000,100,11115205,-675,0,1775838225,13260.0694935,396.3746237700034,54067.0590072 2026-04-10,16:23:47.000,100,11115242,-795,0,1775838226,13260.318736969995,396.4874098500004,54067.36644048 2026-04-10,16:23:48.000,100,11115277,-795,0,1775838227,13260.35241852,396.6847854900043,54067.42233744001 2026-04-10,16:23:49.000,100,11115292,-795,0,1775838228,13260.338945899995,396.7552767899979,54067.34547912 2026-04-10,16:23:50.000,100,11115223,-795,0,1775838229,13260.14359290999,396.91035764999833,54067.17778824 2026-04-10,16:23:51.000,100,11115155,-795,0,1775838230,13260.116647669995,396.8680628700022,54067.28259504001 2026-04-10,16:23:52.000,100,11115256,-795,0,1775838231,13259.948239919999,396.8962593899996,54067.32451776 2026-04-10,16:23:53.000,100,11115272,-795,0,1775838232,13259.847195269998,396.903308519999,54067.310543520005 2026-04-10,16:23:54.000,100,11115253,-795,0,1775838233,13259.564270249997,396.91035764999833,54067.16381400001 2026-04-10,16:23:55.000,100,11115323,-795,0,1775838234,13259.416071430001,396.82576808999875,54067.20573672001 2026-04-10,16:23:56.000,100,11115242,-795,0,1775838235,13259.281345229996,396.8328172199981,54067.27560792 2026-04-10,16:23:57.000,100,11115234,-795,0,1775838236,13259.099464859995,396.70593288000236,54067.28958216 2026-04-10,16:23:58.000,100,11115227,-795,0,1775838237,13258.958002349995,396.6142941900034,54067.25464656001 2026-04-10,16:23:59.000,100,11115239,-795,0,1775838238,13258.87043032,396.54380289000255,54067.07996856 2026-04-10,16:24:00.000,100,11115243,-795,0,1775838239,13258.90411186999,396.5015081099991,54067.13586552001 2026-04-10,16:24:01.000,100,11115280,-795,0,1775838240,13259.04557437999,396.3746237700034,54067.16381400001 2026-04-10,16:24:02.000,100,11115251,-795,0,1775838241,13259.14661902999,396.4098694200002,54067.16381400001 2026-04-10,16:24:03.000,100,11115220,-795,0,1775838242,13259.247663679991,396.39577116000146,54067.093942800006 2026-04-10,16:24:04.000,100,11115252,-795,0,1775838243,13259.1937732,396.36052551000466,54067.03804584001 2026-04-10,16:24:05.000,100,11115297,-795,0,1775838244,13259.261136299996,396.3393781199993,54067.191762480004 2026-04-10,16:24:06.000,100,11115293,-795,0,1775838245,13259.11293748,396.24773943000037,54067.05202008 2026-04-10,16:24:07.000,100,11115296,-795,0,1775838246,13259.10620116999,396.1913463899982,54067.08695568001 2026-04-10,16:24:08.000,100,11115269,-795,0,1775838247,13259.00515651999,396.113805959998,54067.20573672001 2026-04-10,16:24:09.000,100,11115254,-795,0,1775838248,13258.85022139,395.97282336000353,54067.142852640005 2026-04-10,16:24:10.000,100,11115269,-795,0,1775838249,13258.809803529999,395.8177425000031,54067.14983976 2026-04-10,16:24:11.000,100,11115275,-795,0,1775838250,13258.836748769994,395.6838090300007,54067.23368520001 2026-04-10,16:24:12.000,100,11115201,-795,0,1775838251,13258.769385669999,395.4582368699994,54067.17778824 2026-04-10,16:24:13.000,100,11115258,-795,0,1775838252,13258.816539839994,395.28200862000085,54067.22669808 2026-04-10,16:24:14.000,100,11115269,-795,0,1775838253,13258.675077329994,395.0493873300002,54066.94721328001 2026-04-10,16:24:15.000,100,11115197,-795,0,1775838254,13258.688549949999,394.93660125000315,54066.89830344001 2026-04-10,16:24:16.000,100,11115201,-795,0,1775838255,13258.728967809999,394.753323869998,54066.9542004 2026-04-10,16:24:17.000,100,11115230,-795,0,1775838256,13258.722231499989,394.64053779000096,54066.96817464001 2026-04-10,16:24:18.000,100,11115296,-635,0,1775838257,13258.661604709989,394.56299736000074,54067.05202008 2026-04-10,16:24:19.000,100,11115245,-795,0,1775838258,13258.560560059988,394.4854569300005,54066.91926480001 2026-04-10,16:24:20.000,100,11115239,-795,0,1775838259,13258.574032679993,394.49250605999987,54066.87035496001 2026-04-10,16:24:21.000,100,11115255,-795,0,1775838260,13258.587505299998,394.35152345999813,54066.96118752 2026-04-10,16:24:22.000,100,11115243,-795,0,1775838261,13258.574032679993,394.2598847699992,54066.89830344001 2026-04-10,16:24:23.000,100,11115252,-795,0,1775838262,13258.533614819993,394.08365652000066,54066.89830344001 2026-04-10,16:24:24.000,100,11115255,-795,0,1775838263,13258.479724340003,393.8298878400019,54066.6747156 2026-04-10,16:24:25.000,100,11115329,-795,0,1775838264,13258.472988029993,393.5972665500012,54066.73061256001 2026-04-10,16:24:26.000,100,11115250,-795,0,1775838265,13258.425833859998,393.36464526000054,54066.77253528 2026-04-10,16:24:27.000,100,11115270,-795,0,1775838266,13258.425833859998,393.061532669999,54066.86336784 2026-04-10,16:24:28.000,100,11115280,-795,0,1775838267,13258.304580279997,392.7795674700028,54066.70266408001 2026-04-10,16:24:29.000,100,11115200,-795,0,1775838268,13258.257426110002,392.53989705000276,54066.639780000005 2026-04-10,16:24:30.000,100,11115194,-795,0,1775838269,13258.223744559997,392.272030109998,54066.68170272001 2026-04-10,16:24:31.000,100,11115266,-795,0,1775838270,13258.122699909996,392.0605562100027,54066.6048444 2026-04-10,16:24:32.000,100,11115247,-795,0,1775838271,13257.99471002,391.9125244800016,54066.70266408001 2026-04-10,16:24:33.000,100,11115219,-795,0,1775838272,13257.9138743,391.72219797000434,54066.69567696 2026-04-10,16:24:34.000,100,11115226,-795,0,1775838273,13257.75220286,391.6446575400041,54066.5000376 2026-04-10,16:24:35.000,100,11115192,-795,0,1775838274,13257.77241179,391.5812153700026,54066.56292168001 2026-04-10,16:24:36.000,100,11115235,-795,0,1775838275,13257.76567547999,391.54596971999854,54066.59785728 2026-04-10,16:24:37.000,100,11115287,-795,0,1775838276,13257.79262072,391.58826450000197,54066.56292168001 2026-04-10,16:24:38.000,100,11115196,-795,0,1775838277,13257.839774889995,391.5953136300013,54066.44414064001 2026-04-10,16:24:39.000,100,11115274,-795,0,1775838278,13257.90713798999,391.6799031900009,54066.33933384 2026-04-10,16:24:40.000,100,11115231,-795,0,1775838279,13258.028391569991,391.7644927500005,54066.26247552 2026-04-10,16:24:41.000,100,11115312,-795,0,1775838280,13258.230480869992,391.8772788300048,54066.24850128001 2026-04-10,16:24:42.000,100,11115251,-795,0,1775838281,13258.338261830002,391.9971140400012,54066.26946264 2026-04-10,16:24:43.000,100,11115248,-795,0,1775838282,13258.446042789998,392.22973533000186,54066.19959144001 2026-04-10,16:24:44.000,100,11115156,-795,0,1775838283,13258.486460649998,392.4200618399991,54066.038887680006 2026-04-10,16:24:45.000,100,11115222,-795,0,1775838284,13258.580768989988,392.6526831299998,54066.115746 2026-04-10,16:24:46.000,100,11115212,-795,0,1775838285,13258.547087439998,392.82186224999896,54066.19959144001 2026-04-10,16:24:47.000,100,11115232,-795,0,1775838286,13258.466251719998,393.0897291900037,54066.09478464 2026-04-10,16:24:48.000,100,11115214,-795,0,1775838287,13258.291107659992,393.2941539599997,54066.066836160004 2026-04-10,16:24:49.000,100,11115281,-795,0,1775838288,13258.041864189996,393.47743134000484,54065.96202936001 2026-04-10,16:24:50.000,100,11115268,-795,0,1775838289,13257.82630226999,393.62546306999866,54066.038887680006 2026-04-10,16:24:51.000,100,11115256,-795,0,1775838290,13257.73199393,393.7452982800023,54066.087797520006 2026-04-10,16:24:52.000,100,11115205,-795,0,1775838291,13257.536640939994,393.75939654000103,54066.0458748 2026-04-10,16:24:53.000,100,11115251,-795,0,1775838292,13257.401914739989,393.80169132000447,54066.0458748 2026-04-10,16:24:54.000,100,11115225,-795,0,1775838293,13257.132462339992,393.7523474100017,54065.850235440004 2026-04-10,16:24:55.000,100,11115267,-795,0,1775838294,13257.125726029997,393.7452982800023,54065.88517104 2026-04-10,16:24:56.000,100,11115271,-795,0,1775838295,13257.024681379997,393.6959543699995,54065.899145280004 2026-04-10,16:24:57.000,100,11115238,-795,0,1775838296,13256.943845659996,393.6818561100008,54065.82927408 2026-04-10,16:24:58.000,100,11115274,-795,0,1775838297,13256.829328389991,393.67480698000145,54065.69651880001 2026-04-10,16:24:59.000,100,11115240,-795,0,1775838298,13256.896691490001,393.67480698000145,54065.752415760006 2026-04-10,16:25:00.000,100,11115225,-795,0,1775838299,13256.923636729996,393.67480698000145,54065.871196800006 2026-04-10,16:25:01.000,100,11115247,-795,0,1775838300,13256.916900420001,393.67480698000145,54065.82927408 2026-04-10,16:25:02.000,100,11115186,-795,0,1775838301,13256.923636729996,393.6184139399993,54065.82927408 2026-04-10,16:25:03.000,100,11115257,-795,0,1775838302,13256.990999829992,393.5690700300038,54065.71748016 2026-04-10,16:25:04.000,100,11115256,-795,0,1775838303,13257.098780790002,393.4985787300029,54065.57075064 2026-04-10,16:25:05.000,100,11115243,-795,0,1775838304,13257.300870089988,393.36464526000054,54065.52882792001 2026-04-10,16:25:06.000,100,11115226,-795,0,1775838305,13257.570322489999,393.2236626599988,54065.6615832 2026-04-10,16:25:07.000,100,11115185,-795,0,1775838306,13257.78588440999,393.01923789000284,54065.43100824 2026-04-10,16:25:08.000,100,11115232,-795,0,1775838307,13258.156381460001,392.82186224999896,54065.6615832 2026-04-10,16:25:09.000,100,11115243,-795,0,1775838308,13258.344998139997,392.52579879000405,54065.633634720005 2026-04-10,16:25:10.000,100,11115191,-795,0,1775838309,13258.446042789998,392.29317750000337,54065.465943840005 2026-04-10,16:25:11.000,100,11115225,-715,0,1775838310,13258.607714229998,392.08170360000076,54065.514853680004 2026-04-10,16:25:12.000,100,11115233,-795,0,1775838311,13258.675077329994,391.75744362000114,54065.57773776001 2026-04-10,16:25:13.000,100,11115224,-795,0,1775838312,13258.755913049994,391.4543310299996,54065.61966048 2026-04-10,16:25:14.000,100,11115175,-795,0,1775838313,13258.722231499989,391.0877762700038,54065.47991808 2026-04-10,16:25:15.000,100,11115268,-795,0,1775838314,13258.88390293999,390.8269584599984,54065.591712 2026-04-10,16:25:16.000,100,11115261,-795,0,1775838315,13258.94452972999,390.43925631000457,54065.67555744001 2026-04-10,16:25:17.000,100,11115218,-795,0,1775838316,13259.018629139995,390.16434024000046,54065.60568624001 2026-04-10,16:25:18.000,100,11115235,-795,0,1775838317,13259.07251962,389.8612276499989,54065.6615832 2026-04-10,16:25:19.000,100,11115260,-795,0,1775838318,13258.9916839,389.67090114000166,54065.57075064 2026-04-10,16:25:20.000,100,11115211,-795,0,1775838319,13259.01189283,389.4735254999978,54065.591712 2026-04-10,16:25:21.000,100,11115210,-795,0,1775838320,13258.93105711,389.3325429000033,54065.65459608001 2026-04-10,16:25:22.000,100,11115272,-795,0,1775838321,13258.86369400999,389.1563146500048,54065.66857032 2026-04-10,16:25:23.000,100,11115252,-795,0,1775838322,13258.668341019998,389.05057769999985,54065.57773776001 2026-04-10,16:25:24.000,100,11115119,-795,0,1775838323,13258.459515410002,388.8602511900026,54065.535815040006 2026-04-10,16:25:25.000,100,11115270,-635,0,1775838324,13258.331525519992,388.68402294000407,54065.68953168 2026-04-10,16:25:26.000,100,11115190,-795,0,1775838325,13258.176590390001,388.4232051299987,54065.74542864001 2026-04-10,16:25:27.000,100,11115255,-795,0,1775838326,13257.920610609995,388.19763297000463,54065.76639 2026-04-10,16:25:28.000,100,11115222,-795,0,1775838327,13257.60400403999,387.9791099400027,54065.78735136 2026-04-10,16:25:29.000,100,11115243,-795,0,1775838328,13257.327815329998,387.62665343999834,54065.78036424 2026-04-10,16:25:30.000,100,11115236,-795,0,1775838329,13256.964054589997,387.4010812800043,54065.752415760006 2026-04-10,16:25:31.000,100,11115181,-795,0,1775838330,13256.660920639995,387.1261652100002,54065.89215816001 2026-04-10,16:25:33.000,100,11115173,-795,0,1775838332,13255.892981299992,386.7314139299997,54065.82228696001 2026-04-10,16:25:34.000,100,11115234,-795,0,1775838333,13255.43491222,386.5269891600037,54065.61267336 2026-04-10,16:25:36.000,100,11115231,-795,0,1775838335,13254.687181809997,386.1886309199981,54065.47991808 2026-04-10,16:25:37.000,100,11115233,-795,0,1775838336,13254.363838929996,385.9560096300047,54065.47991808 2026-04-10,16:25:38.000,100,11115229,-795,0,1775838337,13254.040496049995,385.7797813799989,54065.41004688001 2026-04-10,16:25:39.000,100,11115208,-795,0,1775838338,13253.676735309993,385.5330618299995,54065.27030448001 2026-04-10,16:25:40.000,100,11115272,-795,0,1775838339,13253.467909699997,385.2369983700046,54065.18645904 2026-04-10,16:25:41.000,100,11115255,-795,0,1775838340,13253.272556709991,384.87044361000153,54065.16549768 2026-04-10,16:25:42.000,100,11115213,-795,0,1775838341,13253.063731099995,384.47569233000104,54065.01876816 2026-04-10,16:25:43.000,100,11115247,-795,0,1775838342,13252.97615907,384.123235830004,54064.92094848 2026-04-10,16:25:44.000,100,11115251,-795,0,1775838343,13252.821223939995,383.7425828100022,54064.725309120004 2026-04-10,16:25:45.000,100,11115275,-795,0,1775838344,13252.760597149994,383.4324210900013,54064.66242504 2026-04-10,16:25:46.000,100,11115260,-795,0,1775838345,13252.720179289994,383.1222593700004,54064.529669760006 2026-04-10,16:25:47.000,100,11115202,-795,0,1775838346,13252.679761429994,382.9530802500012,54064.59255384 2026-04-10,16:25:48.000,100,11115241,-795,0,1775838347,13252.558507849993,382.875539820001,54064.529669760006 2026-04-10,16:25:49.000,100,11115214,-795,0,1775838348,13252.369891169998,382.8966872099991,54064.52268264001 2026-04-10,16:25:50.000,100,11115241,-795,0,1775838349,13252.093702459992,382.9248837300038,54064.39691448 2026-04-10,16:25:51.000,100,11115174,-795,0,1775838350,13251.83098636999,383.002424160004,54064.32005616 2026-04-10,16:25:52.000,100,11115256,-795,0,1775838351,13251.399862529994,383.0870137200036,54064.23621072001 2026-04-10,16:25:53.000,100,11115207,-795,0,1775838352,13251.076519649992,383.15750502000446,54064.04755848001 2026-04-10,16:25:54.000,100,11115231,-795,0,1775838353,13250.854221419992,383.2209471899987,54064.075506960005 2026-04-10,16:25:55.000,100,11115171,-795,0,1775838354,13250.524142229995,383.3055367499983,54064.03358424 2026-04-10,16:25:56.000,100,11115213,-795,0,1775838355,13250.24795351999,383.3830771799985,54063.7750608 2026-04-10,16:25:57.000,100,11115258,-795,0,1775838356,13250.086282079988,383.4183228300026,54063.9148032 2026-04-10,16:25:58.000,100,11115204,-795,0,1775838357,13249.850511229997,383.40422457000386,54063.78204792001 2026-04-10,16:25:59.000,100,11115241,-795,0,1775838358,13249.722521340002,383.47471587000473,54063.74711232 2026-04-10,16:26:00.000,100,11115211,-795,0,1775838359,13249.54064097,383.53815803999896,54063.71217672001 2026-04-10,16:26:01.000,100,11115290,-795,0,1775838360,13249.426123699996,383.5804528200024,54063.670254000004 2026-04-10,16:26:02.000,100,11115264,-795,0,1775838361,13249.284661189995,383.6156984699992,54063.48160176 2026-04-10,16:26:03.000,100,11115201,-795,0,1775838362,13249.27792488,383.6438949900039,54063.48160176 2026-04-10,16:26:04.000,100,11115248,-795,0,1775838363,13249.345287979995,383.62274759999855,54063.41173056 2026-04-10,16:26:05.000,100,11115223,-795,0,1775838364,13249.41938739,383.5945510800011,54063.320898 2026-04-10,16:26:06.000,100,11115202,-795,0,1775838365,13249.426123699996,383.60864933999983,54063.11128440001 2026-04-10,16:26:07.000,100,11115274,-795,0,1775838366,13249.567586209996,383.5170106500009,54063.188142720006 2026-04-10,16:26:08.000,100,11115199,-795,0,1775838367,13249.513695729991,383.5170106500009,54062.98551624 2026-04-10,16:26:09.000,100,11115225,-795,0,1775838368,13249.648421929996,383.4676667399981,54063.132245759996 2026-04-10,16:26:10.000,100,11115163,-795,0,1775838369,13249.587795139996,383.4817650000041,54063.0763488 2026-04-10,16:26:11.000,100,11115274,-795,0,1775838370,13249.385705839995,383.46061760999874,54062.97852912 2026-04-10,16:26:12.000,100,11115216,-795,0,1775838371,13249.10951712999,383.4676667399981,54062.92263216001 2026-04-10,16:26:13.000,100,11115248,-795,0,1775838372,13248.893955209998,383.4817650000041,54062.94359352001 2026-04-10,16:26:14.000,100,11115282,-795,0,1775838373,13248.577348639992,383.57340369000303,54062.81782536 2026-04-10,16:26:15.000,100,11115205,-795,0,1775838374,13248.274214689991,383.68618977000006,54062.67109584 2026-04-10,16:26:16.000,100,11115292,-795,0,1775838375,13247.964344429995,383.904712800002,54062.38462392 2026-04-10,16:26:17.000,100,11115199,-795,0,1775838376,13247.721837269994,384.1866779999982,54062.42654664 2026-04-10,16:26:18.000,100,11115245,-795,0,1775838377,13247.526484280002,384.51798711000447,54062.3776368 2026-04-10,16:26:19.000,100,11115259,-795,0,1775838378,13247.445648560002,384.9268366500037,54062.33571408 2026-04-10,16:26:20.000,100,11115152,-795,0,1775838379,13247.304186050002,385.42732488000183,54062.05622928001 2026-04-10,16:26:21.000,100,11115243,-795,0,1775838380,13247.364812840002,385.9419113699987,54062.15404896001 2026-04-10,16:26:22.000,100,11115160,-795,0,1775838381,13247.331131289997,386.4635469900022,54061.97238384 2026-04-10,16:26:23.000,100,11115231,-795,0,1775838382,13247.411967009997,387.0063300000038,54061.95142248 2026-04-10,16:26:24.000,100,11115252,-795,0,1775838383,13247.499539039993,387.5209164900007,54061.91648688001 2026-04-10,16:26:25.000,100,11115244,-795,0,1775838384,13247.661210479993,387.98615907000203,54061.895525520005 2026-04-10,16:26:26.000,100,11115239,-795,0,1775838385,13247.715100959998,388.43025425999804,54061.62302784001 2026-04-10,16:26:27.000,100,11115240,-795,0,1775838386,13247.89698133,388.7968090200011,54061.776744480005 2026-04-10,16:26:28.000,100,11115199,-795,0,1775838387,13248.09907063,389.07877422000456,54061.846615680006 2026-04-10,16:26:29.000,100,11115199,-795,0,1775838388,13248.24053314,389.32549377000396,54061.91648688001 2026-04-10,16:26:30.000,100,11115186,-795,0,1775838389,13248.348314099996,389.44532898000034,54061.83264144 2026-04-10,16:26:31.000,100,11115252,-795,0,1775838390,13248.375259339991,389.69204852999974,54061.678924800006 2026-04-10,16:26:32.000,100,11115229,-795,0,1775838391,13248.435886129992,389.8259820000021,54061.6439892 2026-04-10,16:26:33.000,100,11115160,-795,0,1775838392,13248.557139709992,389.9458172099985,54061.727834640005 2026-04-10,16:26:34.000,100,11115168,-795,0,1775838393,13248.698602219993,390.08679981000023,54061.657963440004 2026-04-10,16:26:35.000,100,11115202,-795,0,1775838394,13248.792910559998,390.1784384999992,54061.56713088 2026-04-10,16:26:36.000,100,11115130,-795,0,1775838395,13248.853537349998,390.29827371000283,54061.4693112 2026-04-10,16:26:37.000,100,11115214,-795,0,1775838396,13249.021945099994,390.26302805999876,54061.69289904 2026-04-10,16:26:38.000,100,11115208,-795,0,1775838397,13249.08930819999,390.27712632000475,54061.55315664001 2026-04-10,16:26:39.000,100,11115201,-795,0,1775838398,13249.27118856999,390.3053228400022,54061.60206648001 2026-04-10,16:26:40.000,100,11115176,-795,0,1775838399,13249.41265107999,390.2912245800035,54061.62302784001 2026-04-10,16:26:41.000,100,11115244,-795,0,1775838400,13249.43959632,390.24892980000004,54061.62302784001 2026-04-10,16:26:42.000,100,11115256,-795,0,1775838401,13249.527168349996,390.2912245800035,54061.63001496001 2026-04-10,16:26:43.000,100,11115217,-795,0,1775838402,13249.587795139996,390.34761761999835,54061.40642712 2026-04-10,16:26:44.000,100,11115239,-795,0,1775838403,13249.702312410001,390.4181089199992,54061.58809224 2026-04-10,16:26:45.000,100,11115235,-795,0,1775838404,13249.783148130002,390.59433716999774,54061.43437560001 2026-04-10,16:26:46.000,100,11115206,-795,0,1775838405,13249.810093369997,390.7353197699995,54061.37847864 2026-04-10,16:26:47.000,100,11115245,-795,0,1775838406,13249.944819570002,390.91859715000464,54061.4693112 2026-04-10,16:26:48.000,100,11115202,-795,0,1775838407,13250.025655289988,391.10187453000253,54061.53219528001 2026-04-10,16:26:49.000,100,11115237,-795,0,1775838408,13250.200799349994,391.24285713000427,54061.56713088 2026-04-10,16:26:50.000,100,11115201,-795,0,1775838409,13250.254689829999,391.3838397299987,54061.490272560004 2026-04-10,16:26:51.000,100,11115251,-795,0,1775838410,13250.41636127,391.44728190000023,54061.58110512001 2026-04-10,16:26:52.000,100,11115230,-795,0,1775838411,13250.61171425999,391.42613451000216,54061.7138604 2026-04-10,16:26:53.000,100,11115216,-795,0,1775838412,13250.786858319996,391.37679059999937,54061.776744480005 2026-04-10,16:26:54.000,100,11115242,-795,0,1775838413,13250.860957730001,391.34154495000257,54061.79071872001 2026-04-10,16:26:55.000,100,11115262,-795,0,1775838414,13251.009156549997,391.32744669000385,54061.68591192 2026-04-10,16:26:56.000,100,11115232,-795,0,1775838415,13251.103464890002,391.31334842999786,54061.72084752001 2026-04-10,16:26:57.000,100,11115242,-795,0,1775838416,13251.292081569998,391.2710536500017,54061.76277024 2026-04-10,16:26:58.000,100,11115240,-795,0,1775838417,13251.494170869999,391.3344958200032,54061.98635808001 2026-04-10,16:26:59.000,100,11115248,-795,0,1775838418,13251.69626017,391.4190853800028,54062.098152 2026-04-10,16:27:00.000,100,11115221,-795,0,1775838419,13251.83098636999,391.48957668000367,54062.161036080004 2026-04-10,16:27:01.000,100,11115213,-795,0,1775838420,13251.905085779996,391.5318714599998,54062.22392016001 2026-04-10,16:27:02.000,100,11115158,-795,0,1775838421,13251.985921499996,391.6305592799981,54062.25186864001 2026-04-10,16:27:03.000,100,11115081,-795,0,1775838422,13251.89834947,391.69400144999963,54062.27283000001 2026-04-10,16:27:04.000,100,11115221,-795,0,1775838423,13251.89834947,391.8138366600033,54062.398598160005 2026-04-10,16:27:05.000,100,11115238,-795,0,1775838424,13251.87140422999,391.83498405000137,54062.67109584 2026-04-10,16:27:06.000,100,11115229,-795,0,1775838425,13251.64910599999,391.87022969999816,54062.57327616 2026-04-10,16:27:07.000,100,11115188,-795,0,1775838426,13251.50764348999,391.87022969999816,54062.77590264001 2026-04-10,16:27:08.000,100,11115226,-795,0,1775838427,13251.271872639998,391.7856401399986,54062.78987688 2026-04-10,16:27:09.000,100,11115169,-795,0,1775838428,13251.063047030002,391.65875580000284,54062.71301856 2026-04-10,16:27:10.000,100,11115211,-795,0,1775838429,13251.002420240002,391.4684292899983,54062.90865792 2026-04-10,16:27:11.000,100,11115236,-795,0,1775838430,13250.847485109996,391.2851519100004,54062.999490480004 2026-04-10,16:27:12.000,100,11115248,-795,0,1775838431,13250.685813669996,391.05253061999974,54062.999490480004 2026-04-10,16:27:13.000,100,11115120,-795,0,1775838432,13250.63192318999,390.7917128100016,54062.92961928 2026-04-10,16:27:14.000,100,11115233,-795,0,1775838433,13250.65213211999,390.55909152000095,54063.14622 2026-04-10,16:27:15.000,100,11115194,-755,0,1775838434,13250.712758909991,390.34761761999835,54063.167181360004 2026-04-10,16:27:16.000,100,11115226,-795,0,1775838435,13250.712758909991,390.0938489399996,54063.05538744 2026-04-10,16:27:17.000,100,11115214,-795,0,1775838436,13250.73970415,390.00221025000064,54063.24403968 2026-04-10,16:27:18.000,100,11115242,-795,0,1775838437,13250.813803559991,389.91762069000106,54063.36980784 2026-04-10,16:27:19.000,100,11115268,-795,0,1775838438,13250.753176769991,389.9246698200004,54063.34884648001 2026-04-10,16:27:20.000,100,11115216,-795,0,1775838439,13250.6386595,389.9740137300032,54063.404743440005 2026-04-10,16:27:21.000,100,11115280,-795,0,1775838440,13250.51740592,389.9951611200013,54063.42570480001 2026-04-10,16:27:22.000,100,11115201,-795,0,1775838441,13250.45004281999,390.0304067699981,54063.43967904 2026-04-10,16:27:23.000,100,11115205,-795,0,1775838442,13250.382679719994,390.1220454600043,54063.71916384 2026-04-10,16:27:24.000,100,11115201,-795,0,1775838443,13250.227744589989,390.18548762999853,54063.7750608 2026-04-10,16:27:25.000,100,11115272,-795,0,1775838444,13250.039127909993,390.2207332800026,54063.844932 2026-04-10,16:27:26.000,100,11115211,-795,0,1775838445,13249.735993959992,390.31237197000155,54063.73313808001 2026-04-10,16:27:27.000,100,11115298,-795,0,1775838446,13249.661894550001,390.3546667499977,54063.80999640001 2026-04-10,16:27:28.000,100,11115184,-795,0,1775838447,13249.513695729991,390.43220717999793,54063.88685472 2026-04-10,16:27:29.000,100,11115192,-795,0,1775838448,13249.39244214999,390.39696153000114,54064.01262288 2026-04-10,16:27:30.000,100,11115245,-795,0,1775838449,13249.264452259995,390.39696153000114,54064.09646832001 2026-04-10,16:27:31.000,100,11115263,-795,0,1775838450,13248.981527239994,390.3335193599996,54063.93576456 2026-04-10,16:27:32.000,100,11115203,-795,0,1775838451,13248.759229009993,390.27712632000475,54064.03358424 2026-04-10,16:27:33.000,100,11115197,-795,0,1775838452,13248.550403399997,390.340568489999,54064.18730088001 2026-04-10,16:27:34.000,100,11115131,-795,0,1775838453,13248.314632549991,390.4463054400039,54064.16633952001 2026-04-10,16:27:35.000,100,11115191,-795,0,1775838454,13248.05191645999,390.5520423900016,54064.11742968001 2026-04-10,16:27:36.000,100,11115236,-795,0,1775838455,13247.728573579989,390.6366319500012,54063.96371304 2026-04-10,16:27:37.000,100,11115186,-795,0,1775838456,13247.600583689993,390.7282706400001,54064.075506960005 2026-04-10,16:27:38.000,100,11115190,-795,0,1775838457,13247.486066420002,390.7776145500029,54064.11044256 2026-04-10,16:27:39.000,100,11115230,-795,0,1775838458,13247.243559260001,390.8481058500038,54064.08249408 2026-04-10,16:27:40.000,100,11115247,-795,0,1775838459,13247.075151509991,390.90449888999865,54064.04755848001 2026-04-10,16:27:41.000,100,11115259,-795,0,1775838460,13246.96063424,390.8974497599993,54064.03358424 2026-04-10,16:27:42.000,100,11115158,-795,0,1775838461,13246.81243541999,390.93269541000336,54064.0545456 2026-04-10,16:27:43.000,100,11115225,-795,0,1775838462,13246.637291359999,390.9749901899995,54063.83095776001 2026-04-10,16:27:44.000,100,11115247,-795,0,1775838463,13246.576664569999,391.0454814900004,54063.9846744 2026-04-10,16:27:45.000,100,11115165,-795,0,1775838464,13246.495828849998,391.10187453000253,54063.9148032 2026-04-10,16:27:46.000,100,11115273,-795,0,1775838465,13246.320684789993,391.2076114800002,54063.85191912001 2026-04-10,16:27:47.000,100,11115246,-795,0,1775838466,13246.246585380002,391.36974147,54063.99166152 2026-04-10,16:27:48.000,100,11115206,-795,0,1775838467,13246.084913940002,391.51072407000174,54064.03358424 2026-04-10,16:27:49.000,100,11115271,-795,0,1775838468,13245.849143089996,391.60941189000005,54064.04057136 2026-04-10,16:27:50.000,100,11115153,-755,0,1775838469,13245.49885497,391.82088579000265,54063.94275168 2026-04-10,16:27:51.000,100,11115245,-795,0,1775838470,13245.256347809998,391.95481925999775,54063.907816080005 2026-04-10,16:27:52.000,100,11115200,-795,0,1775838471,13244.899323379992,392.0958018599995,54063.73313808001 2026-04-10,16:27:53.000,100,11115206,-795,0,1775838472,13244.636607289991,392.21563707000314,54063.66326688001 2026-04-10,16:27:54.000,100,11115204,-795,0,1775838473,13244.43451798999,392.31432489000144,54063.72615096 2026-04-10,16:27:55.000,100,11115197,-795,0,1775838474,13244.225692379994,392.34957053999824,54063.621344160005 2026-04-10,16:27:56.000,100,11115210,-795,0,1775838475,13243.956239979998,392.44120923000446,54063.34185936 2026-04-10,16:27:57.000,100,11115242,-795,0,1775838476,13243.895613189998,392.5046513999987,54063.39775632001 2026-04-10,16:27:58.000,100,11115170,-795,0,1775838477,13243.814777469997,392.4482583600038,54063.39775632001 2026-04-10,16:27:59.000,100,11115233,-795,0,1775838478,13243.733941749997,392.52579879000405,54063.19512984 2026-04-10,16:28:00.000,100,11115249,-795,0,1775838479,13243.693523889997,392.617437480003,54063.17416848 2026-04-10,16:28:01.000,100,11115239,-795,0,1775838480,13243.552061379996,392.6808796500045,54062.999490480004 2026-04-10,16:28:02.000,100,11115227,-795,0,1775838481,13243.44428042,392.77251834000344,54062.92263216001 2026-04-10,16:28:03.000,100,11115197,-795,0,1775838482,13243.30281791,392.8359605099977,54062.99250336001 2026-04-10,16:28:04.000,100,11115292,-795,0,1775838483,13243.107464919995,392.9135009399979,54062.88070944 2026-04-10,16:28:05.000,100,11115204,-795,0,1775838484,13242.925584549994,392.85005877000367,54062.782889760005 2026-04-10,16:28:06.000,100,11115228,-795,0,1775838485,13242.635923219997,392.7936657300015,54062.517379200006 2026-04-10,16:28:07.000,100,11115246,-795,0,1775838486,13242.602241669993,392.74432181999873,54062.398598160005 2026-04-10,16:28:08.000,100,11115125,-795,0,1775838487,13242.588769050002,392.59629008999764,54062.38462392 2026-04-10,16:28:09.000,100,11115178,-795,0,1775838488,13242.689813700003,392.39891445000103,54062.33571408 2026-04-10,16:28:10.000,100,11115158,-795,0,1775838489,13242.689813700003,392.2438335900006,54062.20295880001 2026-04-10,16:28:11.000,100,11115300,-795,0,1775838490,13242.986211339994,392.04645795000397,54062.03526792001 2026-04-10,16:28:12.000,100,11115176,-795,0,1775838491,13243.22198219,391.8490823100001,54062.05622928001 2026-04-10,16:28:13.000,100,11115238,-795,0,1775838492,13243.48469828,391.6869523200003,54062.04924216 2026-04-10,16:28:14.000,100,11115211,-795,0,1775838493,13243.700260199992,391.496625810003,54062.03526792001 2026-04-10,16:28:15.000,100,11115265,-795,0,1775838494,13243.976448909998,391.3908888599981,54061.90949976 2026-04-10,16:28:16.000,100,11115157,-795,0,1775838495,13244.090966179989,391.26400452000235,54061.74879600001 2026-04-10,16:28:17.000,100,11115220,-795,0,1775838496,13244.225692379994,391.1230219200006,54061.79770584001 2026-04-10,16:28:18.000,100,11115181,-795,0,1775838497,13244.245901309994,391.0877762700038,54061.87456416 2026-04-10,16:28:19.000,100,11115252,-795,0,1775838498,13244.25937393,391.03138323000167,54061.90949976 2026-04-10,16:28:20.000,100,11115214,-795,0,1775838499,13244.144856659994,390.9749901899995,54061.825654320004 2026-04-10,16:28:21.000,100,11115247,-795,0,1775838500,13243.983185219993,390.89040062999993,54061.79071872001 2026-04-10,16:28:22.000,100,11115209,-795,0,1775838501,13243.861931639993,390.85515498000314,54061.76277024 2026-04-10,16:28:23.000,100,11115208,-795,0,1775838502,13243.727205440002,390.7353197699995,54061.69289904 2026-04-10,16:28:24.000,100,11115263,-795,0,1775838503,13243.639633409992,390.54499326000223,54061.58809224 2026-04-10,16:28:25.000,100,11115263,-795,0,1775838504,13243.572270309996,390.3687650100037,54061.44834984 2026-04-10,16:28:26.000,100,11115232,-795,0,1775838505,13243.40386256,390.08679981000023,54061.31559456001 2026-04-10,16:28:27.000,100,11115199,-795,0,1775838506,13243.48469828,389.81893287000275,54061.36450440001 2026-04-10,16:28:28.000,100,11115137,-795,0,1775838507,13243.538588759991,389.55811506000464,54061.42040136 2026-04-10,16:28:29.000,100,11115180,-795,0,1775838508,13243.646369720002,389.26205160000245,54061.28065896 2026-04-10,16:28:30.000,100,11115230,-795,0,1775838509,13243.686787580002,389.05057769999985,54061.23174912 2026-04-10,16:28:31.000,100,11115214,-795,0,1775838510,13243.821513779993,388.80385815000045,54061.07803248001 2026-04-10,16:28:32.000,100,11115183,-795,0,1775838511,13244.084229869994,388.6699246799981,54061.07803248001 2026-04-10,16:28:33.000,100,11115179,-795,0,1775838512,13244.36041858,388.6135316400032,54061.13392944 2026-04-10,16:28:34.000,100,11115273,-795,0,1775838513,13244.57598049999,388.6276299000019,54061.11995520001 2026-04-10,16:28:35.000,100,11115260,-795,0,1775838514,13244.730915629996,388.7122194600015,54060.987199920004 2026-04-10,16:28:36.000,100,11115122,-795,0,1775838515,13244.730915629996,388.8461529300039,54060.86143176001 2026-04-10,16:28:37.000,100,11115218,-795,0,1775838516,13244.784806110001,389.00123379000433,54060.95226432001 2026-04-10,16:28:38.000,100,11115090,-795,0,1775838517,13244.724179320001,389.24795334000373,54060.98021280001 2026-04-10,16:28:39.000,100,11115198,-795,0,1775838518,13244.62313467,389.55811506000464,54060.88239312001 2026-04-10,16:28:40.000,100,11115280,-795,0,1775838519,13244.407572749995,389.96696460000385,54060.90335448 2026-04-10,16:28:41.000,100,11115152,-715,0,1775838520,13244.198747139999,390.46040370000264,54060.79156056001 2026-04-10,16:28:42.000,100,11115192,-795,0,1775838521,13244.144856659994,390.98908844999823,54060.68675376 2026-04-10,16:28:43.000,100,11115273,-795,0,1775838522,13244.27284654999,391.4684292899983,54060.79156056001 2026-04-10,16:28:44.000,100,11115190,-795,0,1775838523,13244.32000072,391.8984262200029,54060.81252192001 2026-04-10,16:28:45.000,100,11115283,-795,0,1775838524,13244.528826329995,392.286128370004,54060.74963784 2026-04-10,16:28:46.000,100,11115202,-795,0,1775838525,13244.677025149991,392.617437480003,54060.54701136001 2026-04-10,16:28:47.000,100,11115186,-795,0,1775838526,13244.959950169992,392.96989398000005,54060.5609856 2026-04-10,16:28:48.000,100,11115206,-795,0,1775838527,13245.397810319999,393.28005570000096,54060.602908320005 2026-04-10,16:28:49.000,100,11115178,-795,0,1775838528,13245.84240678,393.6184139399993,54060.819509040004 2026-04-10,16:28:50.000,100,11115174,-795,0,1775838529,13246.159013349992,393.80169132000447,54061.008161280006 2026-04-10,16:28:51.000,100,11115151,-795,0,1775838530,13246.361102649993,393.9426739199989,54060.96623856 2026-04-10,16:28:52.000,100,11115160,-795,0,1775838531,13246.61034611999,394.14709869000217,54060.97322568 2026-04-10,16:28:53.000,100,11115204,-795,0,1775838532,13246.846116969995,394.3444743299988,54061.25271048 2026-04-10,16:28:54.000,100,11115210,-795,0,1775838533,13246.91348006999,394.4713586700018,54061.14091656 2026-04-10,16:28:55.000,100,11115240,-795,0,1775838534,13247.027997339996,394.4995551899992,54061.35751728 2026-04-10,16:28:56.000,100,11115204,-795,0,1775838535,13247.05494257999,394.3656217200041,54061.30162032 2026-04-10,16:28:57.000,100,11115162,-795,0,1775838536,13247.08188782,394.23168825000175,54061.41341424001 2026-04-10,16:28:58.000,100,11115205,-795,0,1775838537,13246.99431578999,393.9638213100043,54061.52520816 2026-04-10,16:28:59.000,100,11115239,-795,0,1775838538,13246.83938066,393.67480698000145,54061.63001496001 2026-04-10,16:29:00.000,100,11115206,-795,0,1775838539,13246.73159969999,393.31530134999775,54061.66495056 2026-04-10,16:29:01.000,100,11115244,-795,0,1775838540,13246.509301469989,392.96989398000005,54061.59507936 2026-04-10,16:29:02.000,100,11115198,-795,0,1775838541,13246.428465749988,392.6456340000004,54061.69988616001 2026-04-10,16:29:03.000,100,11115168,-795,0,1775838542,13246.381311579993,392.39186532000167,54061.69988616001 2026-04-10,16:29:04.000,100,11115226,-795,0,1775838543,13246.307212170002,392.1380966400029,54061.7138604 2026-04-10,16:29:05.000,100,11115244,-795,0,1775838544,13246.199431209992,391.95481925999775,54061.63700208 2026-04-10,16:29:06.000,100,11115247,-795,0,1775838545,13246.159013349992,391.72219797000434,54061.62302784001 2026-04-10,16:29:07.000,100,11115198,-795,0,1775838546,13246.084913940002,391.6305592799981,54061.727834640005 2026-04-10,16:29:08.000,100,11115189,-795,0,1775838547,13245.977132979991,391.4825275500043,54061.825654320004 2026-04-10,16:29:09.000,100,11115214,-795,0,1775838548,13245.75483474999,391.46138015999895,54061.83264144 2026-04-10,16:29:10.000,100,11115252,-795,0,1775838549,13245.62010855,391.5812153700026,54061.79770584001 2026-04-10,16:29:11.000,100,11115195,-795,0,1775838550,13245.364128769994,391.7433453600024,54061.54616952 2026-04-10,16:29:12.000,100,11115209,-795,0,1775838551,13245.357392459999,391.9971140400012,54061.74180888 2026-04-10,16:29:13.000,100,11115244,-795,0,1775838552,13245.458437109999,392.2438335900006,54061.93046112 2026-04-10,16:29:14.000,100,11115125,-795,0,1775838553,13245.505591279994,392.4694057500019,54062.00731944001 2026-04-10,16:29:15.000,100,11115225,-795,0,1775838554,13245.55948176,392.53989705000276,54061.944435360005 2026-04-10,16:29:16.000,100,11115158,-795,0,1775838555,13245.63358116999,392.5187496600047,54061.8536028 2026-04-10,16:29:17.000,100,11115163,-635,0,1775838556,13245.828934159996,392.4835040100006,54062.00731944001 2026-04-10,16:29:18.000,100,11115176,-795,0,1775838557,13245.936715119991,392.3002266300027,54062.04924216 2026-04-10,16:29:19.000,100,11115218,-795,0,1775838558,13246.105122870002,392.0887527300001,54062.112126240005 2026-04-10,16:29:20.000,100,11115147,-795,0,1775838559,13246.266794310002,391.8631805699988,54062.12610048001 2026-04-10,16:29:21.000,100,11115239,-795,0,1775838560,13246.569928259989,391.6164610199994,54062.22392016001 2026-04-10,16:29:22.000,100,11115234,-795,0,1775838561,13246.73833601,391.5036749400024,54062.12610048001 2026-04-10,16:29:23.000,100,11115178,-795,0,1775838562,13247.12230568,391.3908888599981,54062.18898456 2026-04-10,16:29:24.000,100,11115257,-795,0,1775838563,13247.513011659998,391.26400452000235,54062.28680424 2026-04-10,16:29:25.000,100,11115240,-795,0,1775838564,13247.809409299989,391.256955390003,54062.31475272 2026-04-10,16:29:26.000,100,11115150,-795,0,1775838565,13248.03170752999,391.3556432100013,54062.063216400005 2026-04-10,16:29:27.000,100,11115194,-795,0,1775838566,13248.328105169996,391.5036749400024,54062.21693304 2026-04-10,16:29:28.000,100,11115165,-795,0,1775838567,13248.624502810002,391.73629623000306,54062.25885576 2026-04-10,16:29:29.000,100,11115210,-795,0,1775838568,13248.927636759989,391.96891752000374,54062.43353376 2026-04-10,16:29:30.000,100,11115175,-795,0,1775838569,13249.122989749994,392.3072757600021,54062.48943072001 2026-04-10,16:29:31.000,100,11115253,-795,0,1775838570,13249.31834274,392.57514269999956,54062.60821176001 2026-04-10,16:29:32.000,100,11115165,-795,0,1775838571,13249.45306893999,392.95579572000133,54062.67109584 2026-04-10,16:29:33.000,100,11115278,-795,0,1775838572,13249.648421929996,393.34349787000247,54062.80385112001 2026-04-10,16:29:34.000,100,11115197,-795,0,1775838573,13249.668630859996,393.7171017600049,54062.92263216001 2026-04-10,16:29:35.000,100,11115273,-795,0,1775838574,13249.688839789997,394.1541478200015,54062.964554879996 2026-04-10,16:29:36.000,100,11115206,-795,0,1775838575,13249.587795139996,394.62643953000224,54062.81083824 2026-04-10,16:29:37.000,100,11115234,-795,0,1775838576,13249.527168349996,395.0423382000008,54063.03442608 2026-04-10,16:29:38.000,100,11115192,-795,0,1775838577,13249.39244214999,395.51462991000153,54063.167181360004 2026-04-10,16:29:39.000,100,11115231,-795,0,1775838578,13249.23077070999,395.9305285800001,54063.334872240004 2026-04-10,16:29:40.000,100,11115230,-795,0,1775838579,13249.075835579999,396.41691854999954,54063.34185936 2026-04-10,16:29:41.000,100,11115287,-795,0,1775838580,13249.042154029994,396.7129820100017,54063.20211696 2026-04-10,16:29:42.000,100,11115174,-795,0,1775838581,13249.042154029994,397.07248763999814,54063.38378208 2026-04-10,16:29:43.000,100,11115182,-795,0,1775838582,13249.055626649999,397.4178950100031,54063.48160176 2026-04-10,16:29:44.000,100,11115161,-795,0,1775838583,13249.042154029994,397.74215499000275,54063.453653280005 2026-04-10,16:29:45.000,100,11115197,-795,0,1775838584,13249.143198679994,398.06641497000237,54063.39775632001 2026-04-10,16:29:46.000,100,11115250,-795,0,1775838585,13249.17688023,398.51755928999773,54063.3907692 2026-04-10,16:29:47.000,100,11115205,-795,0,1775838586,13249.244243329995,398.84181927000463,54063.621344160005 2026-04-10,16:29:48.000,100,11115171,-795,0,1775838587,13249.23750702,399.2154231599998,54063.61435704001 2026-04-10,16:29:49.000,100,11115184,-795,0,1775838588,13249.244243329995,399.49738836000324,54063.71217672001 2026-04-10,16:29:50.000,100,11115142,-795,0,1775838589,13249.122989749994,399.74410791000264,54063.691215360006 2026-04-10,16:29:51.000,100,11115234,-795,0,1775838590,13248.994999859999,399.90623790000245,54063.635318399996 2026-04-10,16:29:52.000,100,11115141,-795,0,1775838591,13248.860273659993,400.1318100600038,54063.7051896 2026-04-10,16:29:53.000,100,11115210,-795,0,1775838592,13248.779437939993,400.2234487500027,54063.82397064 2026-04-10,16:29:54.000,100,11115235,-795,0,1775838593,13248.617766499992,400.2939400500036,54063.96371304 2026-04-10,16:29:55.000,100,11115226,-795,0,1775838594,13248.469567679997,400.30098918000294,54063.92179032 2026-04-10,16:29:56.000,100,11115182,-795,0,1775838595,13248.34157779,400.2304978800021,54063.844932 2026-04-10,16:29:57.000,100,11115231,-795,0,1775838596,13248.368523029996,400.20230136000464,54063.907816080005 2026-04-10,16:29:58.000,100,11115212,-795,0,1775838597,13248.442622440001,400.1177117999978,54064.075506960005 2026-04-10,16:29:59.000,100,11115253,-795,0,1775838598,13248.516721849992,400.05426963000355,54064.0894812 2026-04-10,16:30:00.000,100,11115202,-795,0,1775838599,13248.503249230002,399.9767292000033,54064.10345544 2026-04-10,16:30:01.000,100,11115249,-795,0,1775838600,13248.449358749996,399.80755008000415,54064.124416800005 2026-04-10,16:30:02.000,100,11115279,-795,0,1775838601,13248.368523029996,399.6524692200037,54064.18031376 2026-04-10,16:30:03.000,100,11115232,-795,0,1775838602,13248.328105169996,399.5819779200028,54064.35499176001 2026-04-10,16:30:04.000,100,11115205,-795,0,1775838603,13248.126015869995,399.49738836000324,54064.368966 2026-04-10,16:30:05.000,100,11115176,-795,0,1775838604,13247.903717639994,399.419847930003,54064.48075992001 2026-04-10,16:30:06.000,100,11115230,-795,0,1775838605,13247.620792619993,399.44804445000045,54064.27813344 2026-04-10,16:30:07.000,100,11115219,-795,0,1775838606,13247.405230700002,399.38460227999894,54064.341017520004 2026-04-10,16:30:08.000,100,11115138,-795,0,1775838607,13247.196405089991,399.3211601100047,54064.459798560005 2026-04-10,16:30:09.000,100,11115171,-795,0,1775838608,13247.182932470001,399.2436196800045,54064.59954096001 2026-04-10,16:30:10.000,100,11115141,-795,0,1775838609,13247.162723540001,399.08853882000403,54064.59255384 2026-04-10,16:30:11.000,100,11115172,-795,0,1775838610,13247.223350330001,398.87001579000207,54064.64146368 2026-04-10,16:30:12.000,100,11115158,-795,0,1775838611,13247.216614019992,398.63034537000203,54064.46678568 2026-04-10,16:30:13.000,100,11115191,-795,0,1775838612,13247.398494389992,398.3413310399992,54064.697360640006 2026-04-10,16:30:14.000,100,11115139,-795,0,1775838613,13247.580374759993,398.03821844999766,54064.76723184001 2026-04-10,16:30:15.000,100,11115193,-795,0,1775838614,13247.715100959998,397.69281107999996,54064.844090160004 2026-04-10,16:30:16.000,100,11115208,-795,0,1775838615,13247.748782509989,397.34740371000225,54064.676399280004 2026-04-10,16:30:17.000,100,11115212,-795,0,1775838616,13247.856563469999,397.13592980999965,54064.795180320005 2026-04-10,16:30:18.000,100,11115174,-795,0,1775838617,13248.004762289995,396.8680628700022,54064.8231288 2026-04-10,16:30:19.000,100,11115219,-795,0,1775838618,13248.24053314,396.6495398400002,54065.08863936 2026-04-10,16:30:20.000,100,11115222,-795,0,1775838619,13248.449358749996,396.4521642000036,54065.16549768 2026-04-10,16:30:21.000,100,11115191,-795,0,1775838620,13248.550403399997,396.2547885599997,54065.19344616001 2026-04-10,16:30:22.000,100,11115169,-795,0,1775838621,13248.617766499992,396.1420024800027,54065.10261360001 2026-04-10,16:30:23.000,100,11115224,-795,0,1775838622,13248.678393289993,396.10675682999863,54065.24235600001 2026-04-10,16:30:24.000,100,11115186,-795,0,1775838623,13248.718811149993,396.2265920400023,54065.43799536001 2026-04-10,16:30:25.000,100,11115211,-795,0,1775838624,13248.712074839998,396.45921333000297,54065.47991808 2026-04-10,16:30:26.000,100,11115254,-795,0,1775838625,13248.570612329997,396.6354415800015,54065.2074204 2026-04-10,16:30:27.000,100,11115183,-795,0,1775838626,13248.476303989992,396.8821611300009,54065.47991808 2026-04-10,16:30:28.000,100,11115154,-795,0,1775838627,13248.32136886,396.9949472099979,54065.72446728001 2026-04-10,16:30:29.000,100,11115204,-795,0,1775838628,13247.99128966999,397.142978939999,54065.76639 2026-04-10,16:30:30.000,100,11115178,-795,0,1775838629,13247.627528929988,397.2064211100005,54065.74542864001 2026-04-10,16:30:31.000,100,11115192,-715,0,1775838630,13247.04146996,397.2910106700001,54065.633634720005 2026-04-10,16:30:32.000,100,11115197,-795,0,1775838631,13246.549719329989,397.2275684999986,54065.69651880001 2026-04-10,16:30:33.000,100,11115228,-795,0,1775838632,13246.051232389997,397.2416667600046,54065.731454400004 2026-04-10,16:30:34.000,100,11115250,-795,0,1775838633,13245.748098439995,397.1077332900022,54065.69651880001 2026-04-10,16:30:35.000,100,11115176,-795,0,1775838634,13245.485382349994,396.9174067799977,54065.633634720005 2026-04-10,16:30:36.000,100,11115148,-795,0,1775838635,13245.316974599999,396.66363809999893,54065.49389232 2026-04-10,16:30:37.000,100,11115242,-795,0,1775838636,13245.330447219989,396.4380659400049,54065.60568624001 2026-04-10,16:30:38.000,100,11115189,-795,0,1775838637,13245.310238289989,396.240690300001,54065.72446728001 2026-04-10,16:30:39.000,100,11115194,-795,0,1775838638,13245.283293049994,396.113805959998,54065.682544560004 2026-04-10,16:30:40.000,100,11115233,-795,0,1775838639,13245.182248399993,396.03626552999776,54065.64760896 2026-04-10,16:30:41.000,100,11115250,-795,0,1775838640,13244.919532309992,396.1631498700008,54065.535815040006 2026-04-10,16:30:42.000,100,11115206,-795,0,1775838641,13244.61639835999,396.26888681999844,54065.48690520001 2026-04-10,16:30:43.000,100,11115222,-795,0,1775838642,13244.387363819995,396.3252798600006,54065.68953168 2026-04-10,16:30:44.000,100,11115209,-795,0,1775838643,13243.861931639993,396.3252798600006,54065.67555744001 2026-04-10,16:30:45.000,100,11115167,-795,0,1775838644,13243.09399229999,396.59314679999807,54065.584724880006 2026-04-10,16:30:46.000,100,11115214,-795,0,1775838645,13242.150908899996,397.41084588000376,54065.368124160006 2026-04-10,16:30:47.000,100,11115198,-795,0,1775838646,13241.659158269998,398.7501805799984,54065.249343120006 2026-04-10,16:30:48.000,100,11115227,-795,0,1775838647,13241.436860039998,400.5054139499989,54065.24235600001 2026-04-10,16:30:49.000,100,11115187,-795,0,1775838648,13241.679367199999,401.9998295100013,54065.33318856 2026-04-10,16:30:50.000,100,11115206,-795,0,1775838649,13242.04312794,402.916216409998,54065.36113704001 2026-04-10,16:30:51.000,100,11115245,-795,0,1775838650,13242.359734509992,403.25457465000363,54065.417034000006 2026-04-10,16:30:52.000,100,11115227,-755,0,1775838651,13242.548351190002,403.15588682999805,54065.41004688001 2026-04-10,16:30:53.000,100,11115232,-795,0,1775838652,13242.851485139989,402.8386759799978,54065.298252960005 2026-04-10,16:30:54.000,100,11115163,-795,0,1775838653,13243.23545480999,402.40162992000114,54065.29126584001 2026-04-10,16:30:55.000,100,11115213,-795,0,1775838654,13243.545325070001,401.76015909000125,54065.24235600001 2026-04-10,16:30:56.000,100,11115190,-795,0,1775838655,13243.989921529988,400.8649195800026,54065.17248480001 2026-04-10,16:30:57.000,100,11115207,-795,0,1775838656,13244.29305547999,399.95558180999797,54065.19344616001 2026-04-10,16:30:58.000,100,11115172,-795,0,1775838657,13244.60292574,399.0462440400006,54065.200433280006 2026-04-10,16:30:59.000,100,11115192,-795,0,1775838658,13245.020576959992,398.33428190999985,54065.17248480001 2026-04-10,16:31:00.000,100,11115199,-795,0,1775838659,13245.45170079999,397.82674455000233,54065.130562080005 2026-04-10,16:31:01.000,100,11115159,-795,0,1775838660,13246.084913940002,397.5165828300014,54065.05370376001 2026-04-10,16:31:02.000,100,11115207,-795,0,1775838661,13246.71139076999,397.23461762999796,54065.01876816 2026-04-10,16:31:03.000,100,11115219,-795,0,1775838662,13247.418703319992,397.02314373000263,54065.11658784 2026-04-10,16:31:04.000,100,11115205,-795,0,1775838663,13248.0788617,396.83986635000474,54065.067678 2026-04-10,16:31:05.000,100,11115229,-795,0,1775838664,13248.590821259997,396.7623259200045,54064.865051520006 2026-04-10,16:31:06.000,100,11115155,-795,0,1775838665,13249.23077070999,396.79052244000195,54065.011781040004 2026-04-10,16:31:07.000,100,11115233,-795,0,1775838666,13249.661894550001,396.7623259200045,54065.1375492 2026-04-10,16:31:08.000,100,11115162,-795,0,1775838667,13250.072809459998,396.77642418000323,54065.3820984 2026-04-10,16:31:09.000,100,11115207,-795,0,1775838668,13250.295107689999,396.82576808999875,54065.45895672001 2026-04-10,16:31:10.000,100,11115172,-795,0,1775838669,13250.4365702,396.8610137400028,54065.49389232 2026-04-10,16:31:11.000,100,11115200,-795,0,1775838670,13250.38941602999,396.9808489499992,54065.417034000006 2026-04-10,16:31:12.000,100,11115182,-795,0,1775838671,13250.342261859994,397.0936350300035,54065.54280216 2026-04-10,16:31:13.000,100,11115176,-795,0,1775838672,13250.039127909993,397.16412633000436,54065.59869912 2026-04-10,16:31:14.000,100,11115221,-795,0,1775838673,13249.695576099992,397.2134702399999,54065.75940288 2026-04-10,16:31:15.000,100,11115159,-795,0,1775838674,13249.37896953,397.1711754600037,54065.871196800006 2026-04-10,16:31:16.000,100,11115194,-795,0,1775838675,13248.846801039988,397.01609460000327,54065.85722256 2026-04-10,16:31:17.000,100,11115137,-795,0,1775838676,13248.489776609997,396.88921026000025,54065.94106800001 2026-04-10,16:31:18.000,100,11115223,-795,0,1775838677,13248.03170752999,396.64249071000086,54065.85722256 2026-04-10,16:31:19.000,100,11115194,-795,0,1775838678,13247.721837269994,396.36052551000466,54065.89215816001 2026-04-10,16:31:20.000,100,11115142,-795,0,1775838679,13247.425439630002,396.0433146600044,54065.98299072 2026-04-10,16:31:21.000,100,11115208,-795,0,1775838680,13247.155987229991,395.8318407600018,54065.871196800006 2026-04-10,16:31:22.000,100,11115178,-795,0,1775838681,13246.94042531,395.669710770002,54065.84324832001 2026-04-10,16:31:23.000,100,11115255,-795,0,1775838682,13246.81243541999,395.5992194700011,54065.73844152 2026-04-10,16:31:24.000,100,11115173,-795,0,1775838683,13246.724863389994,395.6062686000005,54065.71049304 2026-04-10,16:31:25.000,100,11115198,-795,0,1775838684,13246.657500289999,395.67675990000134,54065.71748016 2026-04-10,16:31:26.000,100,11115184,-795,0,1775838685,13246.462147299993,395.75430033000157,54065.5218408 2026-04-10,16:31:27.000,100,11115202,-795,0,1775838686,13246.313948479998,395.8529881499999,54065.64760896 2026-04-10,16:31:28.000,100,11115163,-795,0,1775838687,13246.105122870002,395.9446268399988,54065.66857032 2026-04-10,16:31:29.000,100,11115187,-795,0,1775838688,13245.82219785,395.9587251000048,54065.752415760006 2026-04-10,16:31:30.000,100,11115153,-795,0,1775838689,13245.47864604,396.0080690100003,54065.86420968001 2026-04-10,16:31:31.000,100,11115204,-795,0,1775838690,13245.182248399993,396.0574129200031,54065.77337712001 2026-04-10,16:31:32.000,100,11115208,-795,0,1775838691,13244.899323379992,396.07151118000183,54065.74542864001 2026-04-10,16:31:33.000,100,11115178,-795,0,1775838692,13244.57598049999,396.1631498700008,54065.88517104 2026-04-10,16:31:34.000,100,11115253,-795,0,1775838693,13244.266110239994,396.2547885599997,54065.79433848001 2026-04-10,16:31:35.000,100,11115232,-795,0,1775838694,13243.902349499993,396.52970463000383,54065.74542864001 2026-04-10,16:31:36.000,100,11115167,-795,0,1775838695,13243.518379829991,396.8821611300009,54065.59869912 2026-04-10,16:31:37.000,100,11115188,-795,0,1775838696,13243.37691731999,397.3403545800029,54065.67555744001 2026-04-10,16:31:38.000,100,11115159,-795,0,1775838697,13243.127673849995,397.92543237000064,54065.514853680004 2026-04-10,16:31:39.000,100,11115173,-795,0,1775838698,13243.046838129994,398.5739523299999,54065.78036424 2026-04-10,16:31:40.000,100,11115176,-795,0,1775838699,13242.885166689994,399.2154231599998,54065.89215816001 2026-04-10,16:31:41.000,100,11115217,-795,0,1775838700,13242.683077389993,399.92033616000117,54065.87818392 2026-04-10,16:31:42.000,100,11115201,-795,0,1775838701,13242.406888680001,400.7168878500015,54065.703505920006 2026-04-10,16:31:43.000,100,11115111,-795,0,1775838702,13242.130699969995,401.46409562999906,54065.731454400004 2026-04-10,16:31:44.000,100,11115193,-795,0,1775838703,13241.89492911999,402.1478612400024,54065.801325600005 2026-04-10,16:31:45.000,100,11115189,-795,0,1775838704,13241.537904689998,402.6835951200046,54065.75940288 2026-04-10,16:31:46.000,100,11115211,-795,0,1775838705,13241.093308229996,402.95851119000145,54065.633634720005 2026-04-10,16:31:47.000,100,11115180,-795,0,1775838706,13240.79691058999,403.1135920500019,54065.72446728001 2026-04-10,16:31:48.000,100,11115226,-795,0,1775838707,13240.520721879999,403.0783463999978,54065.752415760006 2026-04-10,16:31:49.000,100,11115214,-795,0,1775838708,13240.284951029993,402.87392163000186,54065.69651880001 2026-04-10,16:31:50.000,100,11115118,-795,0,1775838709,13240.278214719998,402.5355633900035,54065.64062184 2026-04-10,16:31:51.000,100,11115139,-795,0,1775838710,13240.244533169993,401.9857312500026,54065.47991808 2026-04-10,16:31:52.000,100,11115162,-795,0,1775838711,13240.55440342999,401.44999737000035,54065.43799536001 2026-04-10,16:31:53.000,100,11115192,-795,0,1775838712,13240.98552727,400.9001652299994,54065.43100824 2026-04-10,16:31:54.000,100,11115141,-795,0,1775838713,13241.558113619998,400.38557874000253,54065.40305976 2026-04-10,16:31:55.000,100,11115233,-795,0,1775838714,13242.07680948999,400.00492572000076,54065.23536888 2026-04-10,16:31:56.000,100,11115188,-755,0,1775838715,13242.622450599993,399.77935355999944,54065.19344616001 2026-04-10,16:31:57.000,100,11115202,-795,0,1775838716,13243.09399229999,399.64542009000434,54065.28427872 2026-04-10,16:31:58.000,100,11115203,-795,0,1775838717,13243.33649945999,399.5819779200028,54065.35414992 2026-04-10,16:31:59.000,100,11115180,-795,0,1775838718,13243.525116140001,399.54673226999876,54065.36113704001 2026-04-10,16:32:00.000,100,11115200,-795,0,1775838719,13243.632897099997,399.5678796600041,54065.44498248 2026-04-10,16:32:01.000,100,11115160,-795,0,1775838720,13243.673314959997,399.5537813999981,54065.30524008 2026-04-10,16:32:02.000,100,11115166,-795,0,1775838721,13243.740678059992,399.5044374900026,54065.368124160006 2026-04-10,16:32:03.000,100,11115157,-795,0,1775838722,13243.962976289993,399.3423075000028,54065.54978928 2026-04-10,16:32:04.000,100,11115230,-795,0,1775838723,13244.117911419999,399.20132490000105,54065.563763520004 2026-04-10,16:32:05.000,100,11115218,-795,0,1775838724,13244.27958286,399.0603422999993,54065.60568624001 2026-04-10,16:32:06.000,100,11115202,-795,0,1775838725,13244.48167216,398.8982123099995,54065.40305976 2026-04-10,16:32:07.000,100,11115155,-795,0,1775838726,13244.771333489996,398.6232962400027,54065.42402112 2026-04-10,16:32:08.000,100,11115214,-795,0,1775838727,13245.040785889993,398.39772408000135,54065.563763520004 2026-04-10,16:32:09.000,100,11115175,-795,0,1775838728,13245.242875189993,398.10166061999917,54065.61267336 2026-04-10,16:32:10.000,100,11115222,-795,0,1775838729,13245.5190639,397.8972358500032,54065.584724880006 2026-04-10,16:32:11.000,100,11115199,-795,0,1775838730,13245.727889509995,397.72100760000467,54065.584724880006 2026-04-10,16:32:12.000,100,11115175,-755,0,1775838731,13246.071441319997,397.62936890999845,54065.61267336 2026-04-10,16:32:13.000,100,11115227,-795,0,1775838732,13246.334157409998,397.48133718000463,54065.82228696001 2026-04-10,16:32:14.000,100,11115183,-795,0,1775838733,13246.549719329989,397.36855110000033,54065.703505920006 2026-04-10,16:32:15.000,100,11115170,-795,0,1775838734,13246.724863389994,397.1782245900031,54065.68953168 2026-04-10,16:32:16.000,100,11115231,-795,0,1775838735,13246.93368899999,396.97379981999984,54065.75940288 2026-04-10,16:32:17.000,100,11115233,-795,0,1775838736,13247.075151509991,396.79052244000195,54065.93408088 2026-04-10,16:32:18.000,100,11115191,-795,0,1775838737,13247.189668779996,396.5860976699987,54066.115746 2026-04-10,16:32:19.000,100,11115157,-795,0,1775838738,13247.277240809992,396.34642724999867,54066.10177176 2026-04-10,16:32:20.000,100,11115179,-795,0,1775838739,13247.358076529992,396.0926585699999,54066.087797520006 2026-04-10,16:32:21.000,100,11115196,-795,0,1775838740,13247.452384869997,395.8318407600018,54066.087797520006 2026-04-10,16:32:22.000,100,11115172,-795,0,1775838741,13247.546693210003,395.65561251000327,54066.09478464 2026-04-10,16:32:23.000,100,11115234,-795,0,1775838742,13247.627528929988,395.46528599999874,54066.136707360005 2026-04-10,16:32:24.000,100,11115212,-795,0,1775838743,13247.721837269994,395.3102051399983,54066.10177176 2026-04-10,16:32:25.000,100,11115190,-795,0,1775838744,13247.809409299989,395.19741906000127,54065.96202936001 2026-04-10,16:32:26.000,100,11115174,-795,0,1775838745,13247.93739919,395.00004342000466,54065.94805512 2026-04-10,16:32:27.000,100,11115169,-795,0,1775838746,13248.0788617,394.82381516999885,54066.0458748 2026-04-10,16:32:28.000,100,11115240,-795,0,1775838747,13248.24053314,394.6123412700035,54066.19959144001 2026-04-10,16:32:29.000,100,11115134,-795,0,1775838748,13248.328105169996,394.44316215000435,54066.14369448 2026-04-10,16:32:30.000,100,11115188,-795,0,1775838749,13248.375259339991,394.31627781000134,54066.09478464 2026-04-10,16:32:31.000,100,11115246,-795,0,1775838750,13248.462831370001,394.1611969500009,54066.0458748 2026-04-10,16:32:32.000,100,11115196,-795,0,1775838751,13248.509985539997,394.06955826000194,54066.038887680006 2026-04-10,16:32:33.000,100,11115202,-795,0,1775838752,13248.570612329997,394.0272634799985,54066.05286192 2026-04-10,16:32:34.000,100,11115180,-795,0,1775838753,13248.557139709992,393.98496870000236,54066.24850128001 2026-04-10,16:32:35.000,100,11115181,-795,0,1775838754,13248.536930779992,393.9426739199989,54066.28343688 2026-04-10,16:32:36.000,100,11115225,-795,0,1775838755,13248.34157779,393.90742827000213,54066.10177176 2026-04-10,16:32:37.000,100,11115124,-795,0,1775838756,13248.23379682999,393.87218261999806,54066.27644976001 2026-04-10,16:32:38.000,100,11115127,-795,0,1775838757,13248.01149859999,393.8298878400019,54066.33234672 2026-04-10,16:32:39.000,100,11115158,-795,0,1775838758,13247.768991439989,393.8087404500038,54066.290424 2026-04-10,16:32:40.000,100,11115165,-795,0,1775838759,13247.492802729997,393.71005262999824,54066.32535960001 2026-04-10,16:32:41.000,100,11115228,-795,0,1775838760,13247.176196159991,393.6043156800006,54066.19260432 2026-04-10,16:32:42.000,100,11115210,-795,0,1775838761,13246.906743759995,393.4844804700042,54066.21356568 2026-04-10,16:32:43.000,100,11115203,-795,0,1775838762,13246.765281249995,393.3998909100046,54066.290424 2026-04-10,16:32:44.000,100,11115176,-795,0,1775838763,13246.603609809994,393.3364487400031,54066.27644976001 2026-04-10,16:32:45.000,100,11115194,-795,0,1775838764,13246.475619919998,393.3082522199984,54066.27644976001 2026-04-10,16:32:46.000,100,11115229,-795,0,1775838765,13246.293739549998,393.3223504800044,54066.115746 2026-04-10,16:32:47.000,100,11115162,-795,0,1775838766,13246.185958590002,393.37874351999926,54066.05286192 2026-04-10,16:32:48.000,100,11115164,-795,0,1775838767,13246.037759769992,393.4844804700042,54066.09478464 2026-04-10,16:32:49.000,100,11115213,-795,0,1775838768,13245.983869290001,393.6536595900034,54066.185617200004 2026-04-10,16:32:50.000,100,11115184,-795,0,1775838769,13245.82219785,393.85808435999934,54066.16465584 2026-04-10,16:32:51.000,100,11115166,-795,0,1775838770,13245.63358116999,394.0131652199998,54066.09478464 2026-04-10,16:32:52.000,100,11115166,-795,0,1775838771,13245.5190639,394.18234433999896,54066.08081040001 2026-04-10,16:32:53.000,100,11115210,-795,0,1775838772,13245.41128293999,394.4361130199977,54066.185617200004 2026-04-10,16:32:54.000,100,11115145,-795,0,1775838773,13245.229402569988,394.6123412700035,54066.17863008001 2026-04-10,16:32:55.000,100,11115204,-795,0,1775838774,13245.114885299998,394.7956186500014,54066.115746 2026-04-10,16:32:56.000,100,11115180,-795,0,1775838775,13244.845432900001,394.9577486400012,54065.91311952001 2026-04-10,16:32:57.000,100,11115137,-795,0,1775838776,13244.717443009991,395.1903699300019,54065.92709376 2026-04-10,16:32:58.000,100,11115174,-795,0,1775838777,13244.569244189996,395.3243034000043,54066.03190056001 2026-04-10,16:32:59.000,100,11115186,-795,0,1775838778,13244.38062751,395.5005316500028,54065.99696496 2026-04-10,16:33:00.000,100,11115149,-795,0,1775838779,13244.23242868999,395.74020207000285,54065.96202936001 2026-04-10,16:33:01.000,100,11115209,-795,0,1775838780,13244.084229869994,396.0151181399997,54065.88517104 2026-04-10,16:33:02.000,100,11115150,-795,0,1775838781,13243.976448909998,396.14905161000206,54065.92709376 2026-04-10,16:33:03.000,100,11115217,-795,0,1775838782,13243.787832230002,396.34642724999867,54065.871196800006 2026-04-10,16:33:04.000,100,11115158,-795,0,1775838783,13243.639633409992,396.39577116000146,54065.79433848001 2026-04-10,16:33:05.000,100,11115171,-795,0,1775838784,13243.430807799996,396.38167290000274,54065.66857032 2026-04-10,16:33:06.000,100,11115150,-795,0,1775838785,13243.208509569995,396.44511507000425,54065.65459608001 2026-04-10,16:33:07.000,100,11115201,-755,0,1775838786,13243.15461908999,396.3887220300021,54065.72446728001 2026-04-10,16:33:08.000,100,11115181,-795,0,1775838787,13243.067047059994,396.367574640004,54065.82228696001 2026-04-10,16:33:09.000,100,11115202,-795,0,1775838788,13242.966002409994,396.34642724999867,54065.71748016 2026-04-10,16:33:10.000,100,11115208,-795,0,1775838789,13242.804330969993,396.23364117000165,54065.731454400004 2026-04-10,16:33:11.000,100,11115199,-795,0,1775838790,13242.608977980002,396.24773943000037,54065.5218408 2026-04-10,16:33:12.000,100,11115174,-795,0,1775838791,13242.494460709997,396.1561007400014,54065.54280216 2026-04-10,16:33:13.000,100,11115162,-795,0,1775838792,13242.440570229992,396.1772481299995,54065.591712 2026-04-10,16:33:14.000,100,11115202,-795,0,1775838793,13242.319316649991,396.10675682999863,54065.57075064 2026-04-10,16:33:15.000,100,11115185,-795,0,1775838794,13242.191326759996,396.0433146600044,54065.4519696 2026-04-10,16:33:17.000,100,11115174,-795,0,1775838796,13242.05660055999,395.7965951099977,54065.40305976 2026-04-10,16:33:18.000,100,11115138,-795,0,1775838797,13241.989237459995,395.7331529400035,54065.47991808 2026-04-10,16:33:19.000,100,11115207,-795,0,1775838798,13241.948819599995,395.65561251000327,54065.34017568001 2026-04-10,16:33:20.000,100,11115157,-795,0,1775838799,13241.8814565,395.5639738200043,54065.34017568001 2026-04-10,16:33:21.000,100,11115165,-795,0,1775838800,13241.83430232999,395.5216790400009,54065.15851056 2026-04-10,16:33:22.000,100,11115158,-795,0,1775838801,13241.800620779999,395.5005316500028,54065.067678 2026-04-10,16:33:23.000,100,11115206,-795,0,1775838802,13241.807357089994,395.51462991000153,54065.09562648 2026-04-10,16:33:24.000,100,11115208,-795,0,1775838803,13241.847774949994,395.5216790400009,54065.17248480001 2026-04-10,16:33:25.000,100,11115164,-795,0,1775838804,13241.807357089994,395.5710229500037,54065.19344616001 2026-04-10,16:33:26.000,100,11115144,-795,0,1775838805,13241.699576129999,395.5498755599983,54065.011781040004 2026-04-10,16:33:27.000,100,11115230,-795,0,1775838806,13241.605267789993,395.6062686000005,54064.93492272001 2026-04-10,16:33:28.000,100,11115205,-795,0,1775838807,13241.470541590003,395.5851212100024,54064.81614168001 2026-04-10,16:33:29.000,100,11115175,-795,0,1775838808,13241.430123730002,395.6838090300007,54064.71832200001 2026-04-10,16:33:30.000,100,11115192,-795,0,1775838809,13241.349288010002,395.6979072899994,54064.76723184001 2026-04-10,16:33:31.000,100,11115191,-795,0,1775838810,13241.288661220002,395.7683985900003,54064.80216744 2026-04-10,16:33:32.000,100,11115177,-795,0,1775838811,13241.201089189992,395.82479163000244,54064.73928336001 2026-04-10,16:33:33.000,100,11115188,-795,0,1775838812,13241.120253469991,395.909381190002,54064.64146368 2026-04-10,16:33:34.000,100,11115172,-795,0,1775838813,13241.04615406,395.97282336000353,54064.71832200001 2026-04-10,16:33:35.000,100,11115184,-795,0,1775838814,13241.012472509996,396.05036379000376,54064.57159248001 2026-04-10,16:33:36.000,100,11115232,-795,0,1775838815,13240.97879095999,396.0926585699999,54064.59954096001 2026-04-10,16:33:37.000,100,11115186,-795,0,1775838816,13240.88448262,396.17019900000014,54064.57159248001 2026-04-10,16:33:38.000,100,11115219,-795,0,1775838817,13240.77670165999,396.21954291000293,54064.51569552 2026-04-10,16:33:39.000,100,11115179,-795,0,1775838818,13240.74302011,396.23364117000165,54064.627489440005 2026-04-10,16:33:40.000,100,11115223,-795,0,1775838819,13240.63523914999,396.24773943000037,54064.58556672 2026-04-10,16:33:41.000,100,11115199,-795,0,1775838820,13240.540930809999,396.26888681999844,54064.58556672 2026-04-10,16:33:42.000,100,11115176,-795,0,1775838821,13240.466831399994,396.21249378000357,54064.389927360004 2026-04-10,16:33:43.000,100,11115217,-795,0,1775838822,13240.446622469994,396.2265920400023,54064.410888720005 2026-04-10,16:33:44.000,100,11115181,-795,0,1775838823,13240.419677229998,396.17019900000014,54064.42486296 2026-04-10,16:33:45.000,100,11115196,-795,0,1775838824,13240.466831399994,396.1561007400014,54064.46678568 2026-04-10,16:33:46.000,100,11115223,-795,0,1775838825,13240.419677229998,396.07151118000183,54064.31306904001 2026-04-10,16:33:47.000,100,11115140,-795,0,1775838826,13240.473567709989,396.00101988000097,54064.32005616 2026-04-10,16:33:48.000,100,11115191,-795,0,1775838827,13240.53419449999,395.9587251000048,54064.34800464 2026-04-10,16:33:49.000,100,11115195,-795,0,1775838828,13240.648711769994,395.87413553999795,54064.48075992001 2026-04-10,16:33:50.000,100,11115124,-795,0,1775838829,13240.72281118,395.7965951099977,54064.42486296 2026-04-10,16:33:51.000,100,11115200,-795,0,1775838830,13240.749756419995,395.72610381000413,54064.39691448 2026-04-10,16:33:52.000,100,11115184,-795,0,1775838831,13240.608293909994,395.69085816000006,54064.11742968001 2026-04-10,16:33:53.000,100,11115203,-795,0,1775838832,13240.69586593999,395.5992194700011,54064.31306904001 2026-04-10,16:33:54.000,100,11115160,-795,0,1775838833,13240.72281118,395.5216790400009,54064.42486296 2026-04-10,16:33:55.000,100,11115234,-795,0,1775838834,13240.66218439,395.43004035000195,54064.38294024001 2026-04-10,16:33:56.000,100,11115207,-795,0,1775838835,13240.588084979994,395.30315600999893,54064.341017520004 2026-04-10,16:33:57.000,100,11115245,-795,0,1775838836,13240.460095089999,395.18332080000255,54064.18031376 2026-04-10,16:33:58.000,100,11115180,-795,0,1775838837,13240.433149849989,395.0916821100036,54064.243197840005 2026-04-10,16:33:59.000,100,11115179,-795,0,1775838838,13240.419677229998,394.98594515999866,54064.22223648 2026-04-10,16:34:00.000,100,11115284,-795,0,1775838839,13240.372523059988,394.8308642999982,54064.20127512 2026-04-10,16:34:01.000,100,11115155,-795,0,1775838840,13240.338841509998,394.6828325700044,54064.21524936001 2026-04-10,16:34:02.000,100,11115215,-795,0,1775838841,13240.271478410003,394.49250605999987,54064.11044256 2026-04-10,16:34:03.000,100,11115190,-795,0,1775838842,13240.325368889993,394.3867691100022,54064.11742968001 2026-04-10,16:34:04.000,100,11115139,-795,0,1775838843,13240.359050439998,394.2739830299979,54064.2292236 2026-04-10,16:34:05.000,100,11115195,-795,0,1775838844,13240.426413539994,394.23168825000175,54064.194288000006 2026-04-10,16:34:06.000,100,11115170,-795,0,1775838845,13240.53419449999,394.2034917300043,54064.06851984001 2026-04-10,16:34:07.000,100,11115157,-795,0,1775838846,13240.500512949999,394.13300043000345,54063.87288048 2026-04-10,16:34:08.000,100,11115206,-795,0,1775838847,13240.520721879999,394.06955826000194,54063.7750608 2026-04-10,16:34:09.000,100,11115144,-795,0,1775838848,13240.540930809999,394.0625091300026,54063.858906240006 2026-04-10,16:34:10.000,100,11115205,-795,0,1775838849,13240.59482128999,394.03431260999787,54063.82397064 2026-04-10,16:34:11.000,100,11115169,-795,0,1775838850,13240.581348669999,394.0131652199998,54063.81698352 2026-04-10,16:34:12.000,100,11115135,-795,0,1775838851,13240.588084979994,393.9638213100043,54063.83095776001 2026-04-10,16:34:13.000,100,11115198,-795,0,1775838852,13240.513985569989,393.98496870000236,54063.86589336 2026-04-10,16:34:14.000,100,11115160,-795,0,1775838853,13240.520721879999,393.98496870000236,54063.75409944 2026-04-10,16:34:15.000,100,11115145,-795,0,1775838854,13240.473567709989,394.0977547799994,54063.74711232 2026-04-10,16:34:16.000,100,11115181,-635,0,1775838855,13240.466831399994,394.14709869000217,54063.78204792001 2026-04-10,16:34:18.000,100,11115162,-795,0,1775838857,13240.359050439998,394.28103216000454,54063.65627976 2026-04-10,16:34:19.000,100,11115172,-795,0,1775838858,13240.338841509998,394.35152345999813,54063.72615096 2026-04-10,16:34:20.000,100,11115180,-795,0,1775838859,13240.244533169993,394.46430954000243,54063.68422824001 2026-04-10,16:34:21.000,100,11115147,-795,0,1775838860,13240.190642690002,394.5348008400033,54063.65627976 2026-04-10,16:34:22.000,100,11115201,-795,0,1775838861,13240.028971250002,394.64053779000096,54063.49557600001 2026-04-10,16:34:23.000,100,11115160,-795,0,1775838862,13240.008762320002,394.72512735000055,54063.467627519996 2026-04-10,16:34:24.000,100,11115169,-795,0,1775838863,13240.002026009992,394.8026677800008,54063.43967904 2026-04-10,16:34:25.000,100,11115143,-795,0,1775838864,13240.103070659992,394.82381516999885,54063.39775632001 2026-04-10,16:34:26.000,100,11115104,-795,0,1775838865,13240.150224830002,394.9295521200038,54063.27198816 2026-04-10,16:34:27.000,100,11115162,-795,0,1775838866,13240.278214719998,395.07053471999825,54063.237052560005 2026-04-10,16:34:28.000,100,11115143,-795,0,1775838867,13240.244533169993,395.34545079000236,54063.06237456001 2026-04-10,16:34:29.000,100,11115225,-795,0,1775838868,13240.163697449992,395.57807208000304,54063.17416848 2026-04-10,16:34:30.000,100,11115146,-795,0,1775838869,13239.914453979996,395.75430033000157,54063.32788512001 2026-04-10,16:34:31.000,100,11115209,-795,0,1775838870,13239.74604623,395.7965951099977,54063.42570480001 2026-04-10,16:34:32.000,100,11115153,-795,0,1775838871,13239.57763847999,395.77544771999965,54063.5305116 2026-04-10,16:34:33.000,100,11115112,-675,0,1775838872,13239.490066449995,395.78954597999837,54063.47461464001 2026-04-10,16:34:34.000,100,11115218,-795,0,1775838873,13239.41596703999,395.8952829300033,54063.6003828 2026-04-10,16:34:35.000,100,11115131,-795,0,1775838874,13239.45638489999,395.9516759699982,54063.67724112 2026-04-10,16:34:36.000,100,11115178,-795,0,1775838875,13239.382285489999,395.9798724900029,54063.71916384 2026-04-10,16:34:37.000,100,11115165,-795,0,1775838876,13239.362076559999,395.97282336000353,54063.81698352 2026-04-10,16:34:38.000,100,11115136,-795,0,1775838877,13239.227350359994,396.00101988000097,54063.621344160005 2026-04-10,16:34:39.000,100,11115156,-795,0,1775838878,13239.227350359994,395.9587251000048,54063.68422824001 2026-04-10,16:34:40.000,100,11115141,-795,0,1775838879,13239.146514639993,395.9657742300042,54063.76108656001 2026-04-10,16:34:41.000,100,11115179,-795,0,1775838880,13239.133042019988,396.0926585699999,54063.69820248 2026-04-10,16:34:42.000,100,11115221,-795,0,1775838881,13239.146514639993,396.13495335000334,54063.837944880004 2026-04-10,16:34:43.000,100,11115200,-795,0,1775838882,13239.092624159988,396.1913463899982,54063.7051896 2026-04-10,16:34:44.000,100,11115134,-795,0,1775838883,13239.180196189998,396.2547885599997,54063.83095776001 2026-04-10,16:34:45.000,100,11115171,-795,0,1775838884,13239.213877739989,396.26888681999844,54063.81698352 2026-04-10,16:34:46.000,100,11115173,-715,0,1775838885,13239.287977149994,396.34642724999867,54063.80999640001 2026-04-10,16:34:47.000,100,11115154,-795,0,1775838886,13239.341867629999,396.33232898999995,54063.89384184 2026-04-10,16:34:48.000,100,11115131,-795,0,1775838887,13239.287977149994,396.34642724999867,54063.68422824001 2026-04-10,16:34:49.000,100,11115168,-795,0,1775838888,13239.33513131999,396.3887220300021,54063.740125200005 2026-04-10,16:34:50.000,100,11115154,-795,0,1775838889,13239.362076559999,396.353476379998,54063.99166152 2026-04-10,16:34:51.000,100,11115192,-795,0,1775838890,13239.39575810999,396.34642724999867,54063.99166152 2026-04-10,16:34:52.000,100,11115200,-795,0,1775838891,13239.389021799994,396.29708334000316,54063.94973880001 2026-04-10,16:34:53.000,100,11115127,-795,0,1775838892,13239.449648589994,396.31823073000123,54063.970700159996 2026-04-10,16:34:54.000,100,11115187,-795,0,1775838893,13239.510275379995,396.2618376899991,54064.06851984001 2026-04-10,16:34:55.000,100,11115178,-795,0,1775838894,13239.48333014,396.21954291000293,54064.03358424 2026-04-10,16:34:56.000,100,11115139,-795,0,1775838895,13239.57763847999,396.23364117000165,54064.03358424 2026-04-10,16:34:57.000,100,11115222,-795,0,1775838896,13239.570902169995,396.1631498700008,54063.93576456 2026-04-10,16:34:58.000,100,11115133,-795,0,1775838897,13239.64500158,396.13495335000334,54064.01961000001 2026-04-10,16:34:59.000,100,11115195,-795,0,1775838898,13239.692155749995,396.1420024800027,54064.18031376 2026-04-10,16:35:00.000,100,11115174,-795,0,1775838899,13239.772991469996,396.1420024800027,54064.26415920001 2026-04-10,16:35:01.000,100,11115170,-795,0,1775838900,13239.860563499991,396.19839552000485,54064.34800464 2026-04-10,16:35:02.000,100,11115135,-795,0,1775838901,13239.799936709991,396.21954291000293,54064.368966 2026-04-10,16:35:03.000,100,11115163,-795,0,1775838902,13239.74604623,396.3041324700025,54064.368966 2026-04-10,16:35:04.000,100,11115232,-795,0,1775838903,13239.692155749995,396.367574640004,54064.39691448 2026-04-10,16:35:05.000,100,11115180,-795,0,1775838904,13239.7258373,396.4380659400049,54064.50172128001 2026-04-10,16:35:06.000,100,11115176,-795,0,1775838905,13239.56416586,396.55790115000127,54064.53665688 2026-04-10,16:35:07.000,100,11115210,-795,0,1775838906,13239.49680275999,396.6706872299983,54064.56460536 2026-04-10,16:35:08.000,100,11115068,-795,0,1775838907,13239.382285489999,396.70593288000236,54064.48774704 2026-04-10,16:35:09.000,100,11115186,-795,0,1775838908,13239.341867629999,396.70593288000236,54064.66941216001 2026-04-10,16:35:10.000,100,11115179,-795,0,1775838909,13239.227350359994,396.6847854900043,54064.725309120004 2026-04-10,16:35:11.000,100,11115164,-795,0,1775838910,13239.092624159988,396.70593288000236,54064.78819320001 2026-04-10,16:35:12.000,100,11115150,-795,0,1775838911,13238.978106889997,396.6706872299983,54064.8231288 2026-04-10,16:35:13.000,100,11115143,-795,0,1775838912,13238.856853309997,396.6565889699996,54064.725309120004 2026-04-10,16:35:14.000,100,11115141,-795,0,1775838913,13238.769281280001,396.6001959300047,54064.73928336001 2026-04-10,16:35:15.000,100,11115137,-795,0,1775838914,13238.776017589997,396.5508520200019,54064.844090160004 2026-04-10,16:35:16.000,100,11115145,-795,0,1775838915,13238.722127109992,396.5367537600032,54064.89998712 2026-04-10,16:35:17.000,100,11115202,-795,0,1775838916,13238.742336039992,396.4380659400049,54064.893000000004 2026-04-10,16:35:18.000,100,11115208,-795,0,1775838917,13238.52003780999,396.39577116000146,54064.627489440005 2026-04-10,16:35:19.000,100,11115235,-795,0,1775838918,13238.513301499996,396.4028202900008,54064.78120608 2026-04-10,16:35:20.000,100,11115139,-795,0,1775838919,13238.493092569995,396.3746237700034,54064.865051520006 2026-04-10,16:35:21.000,100,11115136,-795,0,1775838920,13238.432465779995,396.367574640004,54064.87203864 2026-04-10,16:35:22.000,100,11115164,-795,0,1775838921,13238.33815743999,396.353476379998,54064.92094848 2026-04-10,16:35:23.000,100,11115170,-795,0,1775838922,13238.22364017,396.367574640004,54064.90697424001 2026-04-10,16:35:24.000,100,11115127,-795,0,1775838923,13238.15627706999,396.353476379998,54064.92094848 2026-04-10,16:35:25.000,100,11115151,-795,0,1775838924,13238.035023489989,396.367574640004,54064.87902576 2026-04-10,16:35:26.000,100,11115089,-795,0,1775838925,13238.014814559989,396.367574640004,54064.94889696 2026-04-10,16:35:27.000,100,11115143,-795,0,1775838926,13237.927242529993,396.367574640004,54064.97684544 2026-04-10,16:35:28.000,100,11115217,-795,0,1775838927,13237.799252639998,396.4380659400049,54064.87203864 2026-04-10,16:35:29.000,100,11115134,-795,0,1775838928,13237.731889540002,396.5085572399985,54064.92094848 2026-04-10,16:35:30.000,100,11115183,-795,0,1775838929,13237.711680610002,396.55790115000127,54065.081652240005 2026-04-10,16:35:31.000,100,11115221,-795,0,1775838930,13237.657790129997,396.7129820100017,54065.05370376001 2026-04-10,16:35:32.000,100,11115128,-795,0,1775838931,13237.597163339997,396.85396461000346,54065.09562648 2026-04-10,16:35:33.000,100,11115181,-795,0,1775838932,13237.556745479997,397.03724199000135,54065.05370376001 2026-04-10,16:35:34.000,100,11115119,-795,0,1775838933,13237.509591310001,397.22051936999924,54065.00479392001 2026-04-10,16:35:35.000,100,11115159,-795,0,1775838934,13237.576954409997,397.41084588000376,54065.011781040004 2026-04-10,16:35:36.000,100,11115175,-795,0,1775838935,13237.603899649992,397.55887761000486,54065.067678 2026-04-10,16:35:37.000,100,11115189,-795,0,1775838936,13237.657790129997,397.7844497699989,54065.02575528001 2026-04-10,16:35:38.000,100,11115209,-795,0,1775838937,13237.698207989997,397.9113341100019,54064.893000000004 2026-04-10,16:35:39.000,100,11115169,-795,0,1775838938,13237.745362159993,398.07346410000173,54065.00479392001 2026-04-10,16:35:40.000,100,11115177,-795,0,1775838939,13237.826197879993,398.18625017999875,54065.07466512001 2026-04-10,16:35:41.000,100,11115154,-795,0,1775838940,13237.900297289998,398.3201836500011,54065.08863936 2026-04-10,16:35:42.000,100,11115118,-795,0,1775838941,13237.927242529993,398.4259205999988,54065.011781040004 2026-04-10,16:35:43.000,100,11115136,-795,0,1775838942,13237.967660389993,398.5880505899986,54064.94889696 2026-04-10,16:35:44.000,100,11115129,-795,0,1775838943,13238.088913969994,398.6162471100033,54064.9978068 2026-04-10,16:35:45.000,100,11115158,-795,0,1775838944,13238.23711278999,398.6796892800048,54065.08863936 2026-04-10,16:35:46.000,100,11115151,-795,0,1775838945,13238.29773957999,398.79247536000184,54065.08863936 2026-04-10,16:35:47.000,100,11115106,-795,0,1775838946,13238.371838989995,398.9687036100004,54065.067678 2026-04-10,16:35:48.000,100,11115130,-635,0,1775838947,13238.493092569995,399.13788272999955,54064.9279356 2026-04-10,16:35:49.000,100,11115125,-795,0,1775838948,13238.580664599991,399.3211601100047,54065.03972952 2026-04-10,16:35:50.000,100,11115174,-795,0,1775838949,13238.701918179991,399.49738836000324,54065.07466512001 2026-04-10,16:35:51.000,100,11115144,-795,0,1775838950,13238.688445560001,399.5678796600041,54065.12357496001 2026-04-10,16:35:52.000,100,11115202,-715,0,1775838951,13238.769281280001,399.624272699999,54065.04671664 2026-04-10,16:35:53.000,100,11115160,-795,0,1775838952,13238.749072350001,399.59607618000155,54064.90697424001 2026-04-10,16:35:54.000,100,11115156,-795,0,1775838953,13238.863589619992,399.5819779200028,54065.04671664 2026-04-10,16:35:55.000,100,11115205,-795,0,1775838954,13239.025261059993,399.5537813999981,54065.130562080005 2026-04-10,16:35:56.000,100,11115148,-795,0,1775838955,13239.133042019988,399.61017444000026,54065.228381760004 2026-04-10,16:35:57.000,100,11115163,-795,0,1775838956,13239.281240839999,399.624272699999,54065.17248480001 2026-04-10,16:35:58.000,100,11115140,-795,0,1775838957,13239.39575810999,399.61017444000026,54065.08863936 2026-04-10,16:35:59.000,100,11115070,-795,0,1775838958,13239.671946819995,399.56083053000475,54065.24235600001 2026-04-10,16:36:00.000,100,11115166,-795,0,1775838959,13239.793200399996,399.4832901000045,54065.24235600001 2026-04-10,16:36:01.000,100,11115183,-795,0,1775838960,13240.015498629997,399.46214270999917,54065.27030448001 2026-04-10,16:36:02.000,100,11115159,-795,0,1775838961,13240.150224830002,399.41279880000366,54065.27030448001 2026-04-10,16:36:03.000,100,11115211,-795,0,1775838962,13240.204115309993,399.3705040200002,54065.298252960005 2026-04-10,16:36:04.000,100,11115153,-795,0,1775838963,13240.244533169993,399.3141109799981,54065.24235600001 2026-04-10,16:36:05.000,100,11115160,-795,0,1775838964,13240.318632579998,399.25066881000384,54065.33318856 2026-04-10,16:36:06.000,100,11115156,-795,0,1775838965,13240.318632579998,399.2436196800045,54065.368124160006 2026-04-10,16:36:07.000,100,11115203,-795,0,1775838966,13240.372523059988,399.10263708000275,54065.25633024 2026-04-10,16:36:08.000,100,11115165,-795,0,1775838967,13240.305159959993,399.0955879500034,54065.17248480001 2026-04-10,16:36:09.000,100,11115170,-795,0,1775838968,13240.305159959993,399.01804752000317,54065.14453632 2026-04-10,16:36:10.000,100,11115176,-795,0,1775838969,13240.332105199988,399.00394926000445,54065.2772916 2026-04-10,16:36:11.000,100,11115209,-795,0,1775838970,13240.284951029993,398.94050709000294,54065.15851056 2026-04-10,16:36:12.000,100,11115181,-795,0,1775838971,13240.372523059988,398.9334579600036,54065.38908552001 2026-04-10,16:36:13.000,100,11115118,-795,0,1775838972,13240.466831399994,398.848868400004,54065.35414992 2026-04-10,16:36:14.000,100,11115158,-795,0,1775838973,13240.446622469994,398.8206718799993,54065.347162800004 2026-04-10,16:36:15.000,100,11115151,-795,0,1775838974,13240.453358779989,398.7360823199997,54065.24235600001 2026-04-10,16:36:16.000,100,11115165,-795,0,1775838975,13240.419677229998,398.7008366700029,54065.22139464001 2026-04-10,16:36:17.000,100,11115211,-795,0,1775838976,13240.500512949999,398.6726401499982,54065.32620144 2026-04-10,16:36:18.000,100,11115186,-795,0,1775838977,13240.446622469994,398.6514927600001,54065.15851056 2026-04-10,16:36:19.000,100,11115167,-795,0,1775838978,13240.453358779989,398.64444363000075,54065.10960072 2026-04-10,16:36:20.000,100,11115134,-795,0,1775838979,13240.601557599999,398.6232962400027,54065.35414992 2026-04-10,16:36:21.000,100,11115188,-795,0,1775838980,13240.59482128999,398.58100145999924,54065.347162800004 2026-04-10,16:36:22.000,100,11115103,-795,0,1775838981,13240.513985569989,398.46116625000286,54065.31921432001 2026-04-10,16:36:23.000,100,11115167,-795,0,1775838982,13240.419677229998,398.41182234000007,54065.15851056 2026-04-10,16:36:24.000,100,11115116,-795,0,1775838983,13240.379259369998,398.3272327800005,54065.19344616001 2026-04-10,16:36:25.000,100,11115144,-795,0,1775838984,13240.305159959993,398.27083973999834,54065.2074204 2026-04-10,16:36:26.000,100,11115189,-795,0,1775838985,13240.291687339988,398.23559409000154,54065.32620144 2026-04-10,16:36:27.000,100,11115206,-795,0,1775838986,13240.264742099993,398.1157588799979,54065.17248480001 2026-04-10,16:36:28.000,100,11115131,-795,0,1775838987,13240.258005789998,397.96772715000407,54065.04671664 2026-04-10,16:36:29.000,100,11115160,-795,0,1775838988,13240.291687339988,397.8972358500032,54065.18645904 2026-04-10,16:36:30.000,100,11115140,-795,0,1775838989,13240.264742099993,397.8478919400004,54065.28427872 2026-04-10,16:36:31.000,100,11115172,-795,0,1775838990,13240.284951029993,397.75625325000146,54065.200433280006 2026-04-10,16:36:32.000,100,11115172,-795,0,1775838991,13240.210851620002,397.7633023800008,54065.18645904 2026-04-10,16:36:33.000,100,11115180,-795,0,1775838992,13240.069389110002,397.6716636900019,54065.15851056 2026-04-10,16:36:34.000,100,11115162,-795,0,1775838993,13239.927926600001,397.6505163000038,54065.14453632 2026-04-10,16:36:35.000,100,11115231,-795,0,1775838994,13239.880772429991,397.55887761000486,54065.298252960005 2026-04-10,16:36:36.000,100,11115171,-795,0,1775838995,13239.71910098999,397.5518284799982,54065.25633024 2026-04-10,16:36:37.000,100,11115154,-795,0,1775838996,13239.58437479,397.50953370000207,54065.23536888 2026-04-10,16:36:38.000,100,11115150,-795,0,1775838997,13239.382285489999,397.4249441400025,54064.98383256001 2026-04-10,16:36:39.000,100,11115121,-795,0,1775838998,13239.287977149994,397.36855110000033,54064.962871200005 2026-04-10,16:36:40.000,100,11115129,-795,0,1775838999,13239.065678919993,397.2769124100014,54065.00479392001 2026-04-10,16:36:41.000,100,11115182,-795,0,1775839000,13238.978106889997,397.2064211100005,54065.09562648 2026-04-10,16:36:42.000,100,11115177,-795,0,1775839001,13238.762544969992,397.1923228500018,54065.067678 2026-04-10,16:36:43.000,100,11115218,-795,0,1775839002,13238.60760984,397.1288806800003,54065.11658784 2026-04-10,16:36:44.000,100,11115155,-795,0,1775839003,13238.39878422999,397.0936350300035,54065.09562648 2026-04-10,16:36:45.000,100,11115195,-795,0,1775839004,13238.25732171999,397.0654385099988,54065.10960072 2026-04-10,16:36:46.000,100,11115126,-795,0,1775839005,13238.041759799999,397.07248763999814,54065.12357496001 2026-04-10,16:36:47.000,100,11115176,-795,0,1775839006,13237.913769909988,397.07248763999814,54065.081652240005 2026-04-10,16:36:48.000,100,11115182,-795,0,1775839007,13237.725153229992,397.13592980999965,54064.93492272001 2026-04-10,16:36:49.000,100,11115186,-795,0,1775839008,13237.698207989997,397.24871589000395,54064.96985832 2026-04-10,16:36:50.000,100,11115152,-795,0,1775839009,13237.583690719992,397.34740371000225,54065.067678 2026-04-10,16:36:51.000,100,11115178,-795,0,1775839010,13237.482646069991,397.46723891999864,54065.07466512001 2026-04-10,16:36:52.000,100,11115175,-795,0,1775839011,13237.32097462999,397.6646145600025,54065.067678 2026-04-10,16:36:53.000,100,11115130,-795,0,1775839012,13237.13909425999,397.75625325000146,54064.95588408001 2026-04-10,16:36:54.000,100,11115135,-795,0,1775839013,13236.903323409999,397.87608845999785,54065.130562080005 2026-04-10,16:36:55.000,100,11115150,-795,0,1775839014,13236.654079939988,398.00297280000086,54064.99081968 2026-04-10,16:36:56.000,100,11115108,-795,0,1775839015,13236.499144809997,398.1580536600013,54065.02575528001 2026-04-10,16:36:57.000,100,11115193,-795,0,1775839016,13236.216219789996,398.3201836500011,54064.85107728 2026-04-10,16:36:58.000,100,11115184,-795,0,1775839017,13235.91982214999,398.41182234000007,54064.85806440001 2026-04-10,16:36:59.000,100,11115137,-795,0,1775839018,13235.71773284999,398.5387066800031,54064.83710304001 2026-04-10,16:37:00.000,100,11115110,-795,0,1775839019,13235.576270339989,398.63034537000203,54064.97684544 2026-04-10,16:37:01.000,100,11115153,-795,0,1775839020,13235.367444729993,398.70788580000226,54064.95588408001 2026-04-10,16:37:02.000,100,11115125,-795,0,1775839021,13235.138410189997,398.7783771000031,54064.95588408001 2026-04-10,16:37:03.000,100,11115175,-795,0,1775839022,13234.956529819996,398.9334579600036,54064.76024472 2026-04-10,16:37:04.000,100,11115134,-795,0,1775839023,13234.855485169996,398.9969001299978,54064.71133488 2026-04-10,16:37:05.000,100,11115154,-795,0,1775839024,13234.815067309995,399.1308336000002,54064.71832200001 2026-04-10,16:37:06.000,100,11115167,-795,0,1775839025,13234.82180361999,399.25066881000384,54064.78120608 2026-04-10,16:37:07.000,100,11115200,-795,0,1775839026,13234.774649449995,399.3775531499996,54064.6833864 2026-04-10,16:37:08.000,100,11115090,-795,0,1775839027,13234.734231589995,399.5255848800007,54064.62050232001 2026-04-10,16:37:09.000,100,11115131,-795,0,1775839028,13234.80159468999,399.69476399999985,54064.71832200001 2026-04-10,16:37:10.000,100,11115175,-795,0,1775839029,13234.82180361999,399.8286974700022,54064.76723184001 2026-04-10,16:37:11.000,100,11115142,-795,0,1775839030,13234.84874886,400.00492572000076,54064.697360640006 2026-04-10,16:37:12.000,100,11115171,-795,0,1775839031,13234.875694099996,400.1106626699984,54064.76723184001 2026-04-10,16:37:13.000,100,11115133,-795,0,1775839032,13234.72749528,400.2868909200042,54064.76024472 2026-04-10,16:37:14.000,100,11115179,-795,0,1775839033,13234.70728635,400.4701683000021,54064.6833864 2026-04-10,16:37:15.000,100,11115192,-795,0,1775839034,13234.76117682999,400.62524916000257,54064.78120608 2026-04-10,16:37:16.000,100,11115131,-795,0,1775839035,13234.66686849,400.80852654000046,54064.8231288 2026-04-10,16:37:17.000,100,11115140,-795,0,1775839036,13234.612978009995,400.92131262000476,54064.746270480005 2026-04-10,16:37:18.000,100,11115178,-795,0,1775839037,13234.451306569994,400.9988530499977,54064.63447656 2026-04-10,16:37:19.000,100,11115149,-795,0,1775839038,13234.363734539998,401.08344261000457,54064.676399280004 2026-04-10,16:37:20.000,100,11115177,-795,0,1775839039,13234.141436309998,401.224425209999,54064.59954096001 2026-04-10,16:37:21.000,100,11115143,-795,0,1775839040,13234.141436309998,401.2737691200018,54064.8231288 2026-04-10,16:37:22.000,100,11115192,-795,0,1775839041,13234.053864280002,401.30196563999925,54064.73229624 2026-04-10,16:37:23.000,100,11115159,-795,0,1775839042,13233.871983910001,401.38655519999884,54064.63447656 2026-04-10,16:37:24.000,100,11115138,-795,0,1775839043,13233.764202949991,401.4218008500029,54064.64845080001 2026-04-10,16:37:25.000,100,11115159,-795,0,1775839044,13233.636213059995,401.5416360599993,54064.73928336001 2026-04-10,16:37:26.000,100,11115171,-795,0,1775839045,13233.54864103,401.5275378000006,54064.59255384 2026-04-10,16:37:27.000,100,11115123,-795,0,1775839046,13233.514959479995,401.61212736000016,54064.627489440005 2026-04-10,16:37:28.000,100,11115155,-795,0,1775839047,13233.373496969994,401.71081517999846,54064.38294024001 2026-04-10,16:37:29.000,100,11115190,-795,0,1775839048,13233.373496969994,401.7390117000032,54064.46678568 2026-04-10,16:37:30.000,100,11115167,-795,0,1775839049,13233.272452319994,401.82360126000276,54064.43185008001 2026-04-10,16:37:31.000,100,11115118,-795,0,1775839050,13233.333079109994,401.9152399500017,54064.59954096001 2026-04-10,16:37:32.000,100,11115148,-795,0,1775839051,13233.29939755999,402.01392777,54064.4737728 2026-04-10,16:37:33.000,100,11115097,-795,0,1775839052,13233.29939755999,402.140812110003,54064.4388372 2026-04-10,16:37:34.000,100,11115213,-795,0,1775839053,13233.353288039994,402.1831068899992,54064.50172128001 2026-04-10,16:37:35.000,100,11115125,-795,0,1775839054,13233.33981541999,402.28179471000476,54064.34800464 2026-04-10,16:37:36.000,100,11115185,-795,0,1775839055,13233.393705899995,402.4298264399986,54064.38294024001 2026-04-10,16:37:37.000,100,11115156,-795,0,1775839056,13233.42065113999,402.472121220002,54064.26415920001 2026-04-10,16:37:38.000,100,11115117,-795,0,1775839057,13233.494750549995,402.5426125200029,54064.2990948 2026-04-10,16:37:39.000,100,11115172,-795,0,1775839058,13233.636213059995,402.56375991000095,54064.41787584 2026-04-10,16:37:40.000,100,11115082,-795,0,1775839059,13233.7305214,402.69064425000397,54064.56460536 2026-04-10,16:37:41.000,100,11115102,-795,0,1775839060,13233.818093429996,402.76113555000484,54064.543644 2026-04-10,16:37:42.000,100,11115163,-795,0,1775839061,13233.912401770001,402.8386759799978,54064.4737728 2026-04-10,16:37:43.000,100,11115140,-795,0,1775839062,13233.892192840001,402.92326554000465,54064.40390160001 2026-04-10,16:37:44.000,100,11115157,-795,0,1775839063,13233.993237490002,402.9655603200008,54064.40390160001 2026-04-10,16:37:45.000,100,11115123,-795,0,1775839064,13234.047127969992,403.05719900999975,54064.51569552 2026-04-10,16:37:46.000,100,11115081,-795,0,1775839065,13234.067336899992,403.10654292000254,54064.59954096001 2026-04-10,16:37:47.000,100,11115177,-795,0,1775839066,13233.912401770001,403.16998509000405,54064.27813344 2026-04-10,16:37:48.000,100,11115115,-795,0,1775839067,13233.912401770001,403.13473944,54064.34800464 2026-04-10,16:37:49.000,100,11115158,-795,0,1775839068,13233.932610700002,403.15588682999805,54064.529669760006 2026-04-10,16:37:50.000,100,11115168,-795,0,1775839069,13233.946083319992,403.14178856999933,54064.58556672 2026-04-10,16:37:51.000,100,11115142,-795,0,1775839070,13233.925874389992,403.16998509000405,54064.56460536 2026-04-10,16:37:52.000,100,11115169,-795,0,1775839071,13233.912401770001,403.2122798700002,54064.6135152 2026-04-10,16:37:53.000,100,11115172,-795,0,1775839072,13233.932610700002,403.25457465000363,54064.508708400004 2026-04-10,16:37:54.000,100,11115117,-795,0,1775839073,13233.919138079997,403.3109676899985,54064.508708400004 2026-04-10,16:37:55.000,100,11115192,-795,0,1775839074,13234.013446420002,403.38850811999873,54064.70434776 2026-04-10,16:37:56.000,100,11115153,-795,0,1775839075,13234.060600589997,403.4589994199996,54064.697360640006 2026-04-10,16:37:57.000,100,11115125,-795,0,1775839076,13234.121227379997,403.57883463000326,54064.66242504 2026-04-10,16:37:58.000,100,11115155,-795,0,1775839077,13234.087545829992,403.69866983999964,54064.49473416 2026-04-10,16:37:59.000,100,11115190,-795,0,1775839078,13234.148172619993,403.82555418000265,54064.543644 2026-04-10,16:38:00.000,100,11115145,-795,0,1775839079,13234.188590479993,403.9383402599997,54064.6135152 2026-04-10,16:38:01.000,100,11115130,-795,0,1775839080,13234.229008339993,404.051126340004,54064.697360640006 2026-04-10,16:38:02.000,100,11115156,-795,0,1775839081,13234.202063099998,404.26964936999866,54064.71133488 2026-04-10,16:38:03.000,100,11115132,-795,0,1775839082,13234.175117860003,404.43882848999783,54064.71832200001 2026-04-10,16:38:04.000,100,11115121,-795,0,1775839083,13234.168381549993,404.5939093499983,54064.725309120004 2026-04-10,16:38:05.000,100,11115236,-795,0,1775839084,13234.202063099998,404.7560393399981,54064.87203864 2026-04-10,16:38:06.000,100,11115044,-795,0,1775839085,13234.121227379997,404.92521846000454,54064.8231288 2026-04-10,16:38:07.000,100,11115152,-795,0,1775839086,13234.013446420002,405.02390628000285,54064.87203864 2026-04-10,16:38:08.000,100,11115218,-795,0,1775839087,13233.885456529992,405.1789871400033,54064.746270480005 2026-04-10,16:38:09.000,100,11115057,-795,0,1775839088,13233.851774980001,405.2635767000029,54064.77421896 2026-04-10,16:38:10.000,100,11115129,-795,0,1775839089,13233.804620809991,405.3411171300031,54064.98383256001 2026-04-10,16:38:11.000,100,11115097,-795,0,1775839090,13233.818093429996,405.35521539000183,54065.01876816 2026-04-10,16:38:12.000,100,11115141,-795,0,1775839091,13233.797884499996,405.4609523399995,54064.962871200005 2026-04-10,16:38:13.000,100,11115167,-795,0,1775839092,13233.784411879991,405.4891488600042,54064.90697424001 2026-04-10,16:38:14.000,100,11115084,-795,0,1775839093,13233.7305214,405.5737384200038,54064.844090160004 2026-04-10,16:38:15.000,100,11115107,-795,0,1775839094,13233.824829739991,405.61603319999995,54064.99081968 2026-04-10,16:38:16.000,100,11115178,-795,0,1775839095,13233.777675569996,405.74291754000296,54064.92094848 2026-04-10,16:38:17.000,100,11115190,-795,0,1775839096,13233.811357120001,405.7922614499985,54064.94889696 2026-04-10,16:38:18.000,100,11115171,-795,0,1775839097,13233.717048779996,405.8979984000034,54064.8231288 2026-04-10,16:38:19.000,100,11115143,-795,0,1775839098,13233.757466639996,406.02488273999916,54064.97684544 2026-04-10,16:38:20.000,100,11115111,-795,0,1775839099,13233.75073033,406.08832491000067,54065.130562080005 2026-04-10,16:38:21.000,100,11115105,-795,0,1775839100,13233.58905889,406.09537404,54064.85107728 2026-04-10,16:38:22.000,100,11115135,-795,0,1775839101,13233.62947675,406.10947229999874,54065.011781040004 2026-04-10,16:38:23.000,100,11115203,-795,0,1775839102,13233.555377339995,406.12357056000474,54065.01876816 2026-04-10,16:38:24.000,100,11115055,-795,0,1775839103,13233.52169578999,406.08832491000067,54064.99081968 2026-04-10,16:38:25.000,100,11115144,-795,0,1775839104,13233.62274043999,406.0460301300045,54065.11658784 2026-04-10,16:38:26.000,100,11115135,-795,0,1775839105,13233.46780531,406.0460301300045,54065.032742400006 2026-04-10,16:38:27.000,100,11115156,-795,0,1775839106,13233.514959479995,405.9684897000043,54064.97684544 2026-04-10,16:38:28.000,100,11115111,-795,0,1775839107,13233.40717852,405.89094927000406,54064.76723184001 2026-04-10,16:38:29.000,100,11115151,-795,0,1775839108,13233.454332689995,405.84160536000127,54064.94190984 2026-04-10,16:38:30.000,100,11115137,-795,0,1775839109,13233.46106899999,405.7852123199991,54064.87902576 2026-04-10,16:38:31.000,100,11115164,-795,0,1775839110,13233.555377339995,405.8063597100045,54064.865051520006 2026-04-10,16:38:32.000,100,11115224,-795,0,1775839111,13233.595795199995,405.8063597100045,54064.893000000004 2026-04-10,16:38:33.000,100,11115177,-795,0,1775839112,13233.66315829999,405.7711140600004,54064.795180320005 2026-04-10,16:38:34.000,100,11115159,-795,0,1775839113,13233.791148190001,405.81340884000383,54064.78819320001 2026-04-10,16:38:35.000,100,11115121,-795,0,1775839114,13233.925874389992,405.87685100999806,54064.90697424001 2026-04-10,16:38:36.000,100,11115168,-795,0,1775839115,13234.121227379997,405.9966862200017,54064.9279356 2026-04-10,16:38:37.000,100,11115149,-795,0,1775839116,13234.323316679998,406.0037353500011,54064.92094848 2026-04-10,16:38:38.000,100,11115110,-795,0,1775839117,13234.390679779994,406.06012839000323,54064.71133488 2026-04-10,16:38:39.000,100,11115151,-795,0,1775839118,13234.471515499994,406.07422665000195,54064.65543792 2026-04-10,16:38:40.000,100,11115160,-755,0,1775839119,13234.61971431999,406.0812757800013,54064.71832200001 2026-04-10,16:38:41.000,100,11115095,-795,0,1775839120,13234.68707742,406.1024231699994,54064.71133488 2026-04-10,16:38:42.000,100,11115145,-635,0,1775839121,13234.835276239995,406.08832491000067,54064.81614168001 2026-04-10,16:38:43.000,100,11115143,-795,0,1775839122,13234.88916672,406.08832491000067,54064.80216744 2026-04-10,16:38:44.000,100,11115159,-795,0,1775839123,13234.936320889996,406.0671775200026,54064.78819320001 2026-04-10,16:38:45.000,100,11115182,-795,0,1775839124,13235.010420300001,405.9966862200017,54064.697360640006 2026-04-10,16:38:46.000,100,11115115,-795,0,1775839125,13235.091256020001,405.89094927000406,54064.83011592 2026-04-10,16:38:47.000,100,11115188,-795,0,1775839126,13235.239454839997,405.76406493000104,54064.69037352001 2026-04-10,16:38:48.000,100,11115187,-795,0,1775839127,13235.347235799993,405.72881928000425,54064.59954096001 2026-04-10,16:38:49.000,100,11115122,-675,0,1775839128,13235.529116169993,405.637180589998,54064.59255384 2026-04-10,16:38:50.000,100,11115151,-795,0,1775839129,13235.724469159999,405.55259102999844,54064.66242504 2026-04-10,16:38:51.000,100,11115163,-795,0,1775839130,13235.90634953,405.48209973000485,54064.71832200001 2026-04-10,16:38:52.000,100,11115100,-795,0,1775839131,13236.10170251999,405.4891488600042,54064.65543792 2026-04-10,16:38:53.000,100,11115177,-795,0,1775839132,13236.222956099991,405.4398049500014,54064.6135152 2026-04-10,16:38:54.000,100,11115138,-795,0,1775839133,13236.445254329992,405.4468540800008,54064.62050232001 2026-04-10,16:38:55.000,100,11115131,-795,0,1775839134,13236.667552559993,405.51734538000164,54064.70434776 2026-04-10,16:38:56.000,100,11115129,-795,0,1775839135,13236.802278759998,405.5596401599978,54064.66242504 2026-04-10,16:38:57.000,100,11115173,-795,0,1775839136,13236.943741269999,405.56668929000443,54064.71832200001 2026-04-10,16:38:58.000,100,11115160,-795,0,1775839137,13236.97742281999,405.6724262400021,54064.66242504 2026-04-10,16:38:59.000,100,11115146,-755,0,1775839138,13237.051522229995,405.67947537000146,54064.725309120004 2026-04-10,16:39:00.000,100,11115185,-795,0,1775839139,13237.09867639999,405.7358684100036,54064.795180320005 2026-04-10,16:39:01.000,100,11115117,-795,0,1775839140,13237.07846746999,405.81340884000383,54064.795180320005 2026-04-10,16:39:02.000,100,11115106,-795,0,1775839141,13237.02457699,405.8486544900006,54064.87203864 2026-04-10,16:39:03.000,100,11115126,-795,0,1775839142,13236.99763174999,405.9332440500002,54064.746270480005 2026-04-10,16:39:04.000,100,11115099,-795,0,1775839143,13237.04478592,405.96144056999765,54064.76024472 2026-04-10,16:39:05.000,100,11115169,-795,0,1775839144,13237.21992997999,405.94734230999893,54064.8231288 2026-04-10,16:39:06.000,100,11115168,-795,0,1775839145,13237.26708415,405.9684897000043,54064.893000000004 2026-04-10,16:39:07.000,100,11115165,-795,0,1775839146,13237.395074039996,406.01078448000044,54064.80216744 2026-04-10,16:39:08.000,100,11115186,-795,0,1775839147,13237.448964520001,406.0671775200026,54064.77421896 2026-04-10,16:39:09.000,100,11115129,-795,0,1775839148,13237.617372269997,406.1940618599983,54064.913961360005 2026-04-10,16:39:10.000,100,11115142,-795,0,1775839149,13237.671262750002,406.37029011000413,54065.00479392001 2026-04-10,16:39:11.000,100,11115116,-795,0,1775839150,13237.644317509992,406.5747148800001,54065.00479392001 2026-04-10,16:39:12.000,100,11115149,-795,0,1775839151,13237.550009170001,406.79323791000206,54065.10261360001 2026-04-10,16:39:13.000,100,11115178,-795,0,1775839152,13237.354656179996,406.9835644199993,54064.962871200005 2026-04-10,16:39:14.000,100,11115139,-795,0,1775839153,13237.1660395,407.1456944099991,54065.01876816 2026-04-10,16:39:15.000,100,11115086,-795,0,1775839154,13236.990895439994,407.3289717900043,54065.17248480001 2026-04-10,16:39:16.000,100,11115134,-795,0,1775839155,13236.862905549999,407.43470874000195,54065.347162800004 2026-04-10,16:39:17.000,100,11115157,-795,0,1775839156,13236.600189459998,407.5686422100043,54065.34017568001 2026-04-10,16:39:18.000,100,11115195,-795,0,1775839157,13236.276846579996,407.64618264000455,54065.17248480001 2026-04-10,16:39:19.000,100,11115132,-795,0,1775839158,13236.074757279996,407.78011610999965,54065.22139464001 2026-04-10,16:39:20.000,100,11115187,-795,0,1775839159,13235.86593167,407.8506074100005,54065.2772916 2026-04-10,16:39:21.000,100,11115192,-795,0,1775839160,13235.71773284999,407.9704426200042,54065.30524008 2026-04-10,16:39:22.000,100,11115139,-795,0,1775839161,13235.441544139998,408.005688270001,54065.23536888 2026-04-10,16:39:23.000,100,11115192,-795,0,1775839162,13235.340499489997,408.09027783000056,54065.26331736 2026-04-10,16:39:24.000,100,11115167,-795,0,1775839163,13235.252927460002,408.1678182600008,54065.249343120006 2026-04-10,16:39:25.000,100,11115196,-795,0,1775839164,13235.266400079992,408.245358690001,54065.347162800004 2026-04-10,16:39:26.000,100,11115114,-795,0,1775839165,13235.205773289992,408.3158499900019,54065.35414992 2026-04-10,16:39:27.000,100,11115162,-795,0,1775839166,13235.097992329996,408.4074886800008,54065.2772916 2026-04-10,16:39:28.000,100,11115162,-795,0,1775839167,13234.94979351,408.4920782400004,54065.14453632 2026-04-10,16:39:29.000,100,11115127,-795,0,1775839168,13234.875694099996,408.5907660599987,54065.23536888 2026-04-10,16:39:30.000,100,11115150,-795,0,1775839169,13234.875694099996,408.71765040000173,54065.3122272 2026-04-10,16:39:31.000,100,11115136,-795,0,1775839170,13234.78812207,408.7881417000026,54065.35414992 2026-04-10,16:39:32.000,100,11115150,-795,0,1775839171,13234.633186939995,408.907976909999,54065.30524008 2026-04-10,16:39:33.000,100,11115153,-795,0,1775839172,13234.49846073999,408.97846820999985,54065.28427872 2026-04-10,16:39:34.000,100,11115151,-795,0,1775839173,13234.289635129993,409.034861250002,54065.26331736 2026-04-10,16:39:35.000,100,11115108,-795,0,1775839174,13234.067336899992,409.1969912400018,54065.29126584001 2026-04-10,16:39:36.000,100,11115138,-795,0,1775839175,13233.885456529992,409.2956790600001,54065.3122272 2026-04-10,16:39:37.000,100,11115140,-795,0,1775839176,13233.66989461,409.43666166000185,54065.16549768 2026-04-10,16:39:38.000,100,11115112,-795,0,1775839177,13233.535168409995,409.478956439998,54065.11658784 2026-04-10,16:39:39.000,100,11115183,-795,0,1775839178,13233.454332689995,409.5705951300042,54065.17248480001 2026-04-10,16:39:40.000,100,11115146,-795,0,1775839179,13233.393705899995,409.58469339000294,54065.2074204 2026-04-10,16:39:41.000,100,11115108,-795,0,1775839180,13233.33981541999,409.5776442600036,54065.11658784 2026-04-10,16:39:42.000,100,11115075,-795,0,1775839181,13233.27918862999,409.54944773999887,54065.12357496001 2026-04-10,16:39:43.000,100,11115114,-795,0,1775839182,13233.25897969999,409.59879165000166,54065.011781040004 2026-04-10,16:39:44.000,100,11115145,-795,0,1775839183,13233.306133869999,409.6128899100004,54064.893000000004 2026-04-10,16:39:45.000,100,11115131,-795,0,1775839184,13233.36002434999,409.6410864299978,54065.02575528001 2026-04-10,16:39:46.000,100,11115122,-795,0,1775839185,13233.48127792999,409.68338121000124,54065.011781040004 2026-04-10,16:39:47.000,100,11115144,-795,0,1775839186,13233.50822317,409.6692829500025,54064.96985832 2026-04-10,16:39:48.000,100,11115067,-795,0,1775839187,13233.50148685999,409.6551846900038,54064.80915456 2026-04-10,16:39:49.000,100,11115134,-795,0,1775839188,13233.656421989996,409.66223382000317,54064.97684544 2026-04-10,16:39:50.000,100,11115149,-795,0,1775839189,13233.7305214,409.58469339000294,54065.032742400006 2026-04-10,16:39:51.000,100,11115147,-795,0,1775839190,13233.69010354,409.52125122000143,54064.83011592 2026-04-10,16:39:52.000,100,11115165,-795,0,1775839191,13233.723785089991,409.45075992000056,54064.95588408001 2026-04-10,16:39:53.000,100,11115105,-795,0,1775839192,13233.791148190001,409.3309247100042,54064.96985832 2026-04-10,16:39:54.000,100,11115140,-795,0,1775839193,13233.831566050001,409.16174558999774,54064.8231288 2026-04-10,16:39:55.000,100,11115130,-795,0,1775839194,13233.999973799997,408.94322256000305,54064.83011592 2026-04-10,16:39:56.000,100,11115135,-795,0,1775839195,13234.282898819998,408.7599451799979,54064.96985832 2026-04-10,16:39:57.000,100,11115142,-795,0,1775839196,13234.484988119999,408.58371692999935,54064.95588408001 2026-04-10,16:39:58.000,100,11115086,-795,0,1775839197,13234.57929645999,408.4568325900036,54064.7532576 2026-04-10,16:39:59.000,100,11115169,-795,0,1775839198,13234.84874886,408.30175173000316,54064.83011592 2026-04-10,16:40:00.000,100,11115086,-795,0,1775839199,13234.99021137,408.1678182600008,54064.913961360005 2026-04-10,16:40:01.000,100,11115105,-795,0,1775839200,13235.212509600002,408.1607691300014,54064.96985832 2026-04-10,16:40:02.000,100,11115155,-795,0,1775839201,13235.353972110002,408.0973269599999,54065.011781040004 2026-04-10,16:40:03.000,100,11115161,-795,0,1775839202,13235.562797719998,408.0973269599999,54065.011781040004 2026-04-10,16:40:04.000,100,11115136,-795,0,1775839203,13235.77835963999,408.005688270001,54064.9978068 2026-04-10,16:40:05.000,100,11115168,-795,0,1775839204,13236.014130489995,407.9845408800029,54065.15851056 2026-04-10,16:40:06.000,100,11115131,-795,0,1775839205,13236.115175139996,407.86470566999924,54065.10261360001 2026-04-10,16:40:07.000,100,11115134,-795,0,1775839206,13236.222956099991,407.7589687200016,54065.04671664 2026-04-10,16:40:08.000,100,11115139,-795,0,1775839207,13236.364418609992,407.6250352499992,54064.99081968 2026-04-10,16:40:09.000,100,11115165,-795,0,1775839208,13236.472199570002,407.547494819999,54064.88601288001 2026-04-10,16:40:10.000,100,11115129,-795,0,1775839209,13236.741651969998,407.5263474300009,54065.09562648 2026-04-10,16:40:11.000,100,11115114,-795,0,1775839210,13236.97742281999,407.4770035199981,54065.16549768 2026-04-10,16:40:12.000,100,11115126,-795,0,1775839211,13237.17951211999,407.4417578700013,54065.18645904 2026-04-10,16:40:13.000,100,11115134,-795,0,1775839212,13237.24687522,407.42061048000323,54065.19344616001 2026-04-10,16:40:14.000,100,11115062,-795,0,1775839213,13237.294029389996,407.43470874000195,54065.08863936 2026-04-10,16:40:15.000,100,11115099,-795,0,1775839214,13237.28055676999,407.4135613500039,54065.19344616001 2026-04-10,16:40:16.000,100,11115093,-795,0,1775839215,13237.294029389996,407.44880700000067,54065.15851056 2026-04-10,16:40:17.000,100,11115163,-795,0,1775839216,13237.26034783999,407.5686422100043,54065.23536888 2026-04-10,16:40:18.000,100,11115112,-795,0,1775839217,13237.11888532999,407.63208437999856,54065.179471920004 2026-04-10,16:40:19.000,100,11115114,-795,0,1775839218,13237.011104369994,407.76601785000094,54065.27030448001 2026-04-10,16:40:20.000,100,11115128,-795,0,1775839219,13236.883114479999,407.8576565399999,54065.43799536001 2026-04-10,16:40:21.000,100,11115161,-795,0,1775839220,13236.593453150002,408.02683565999905,54065.31921432001 2026-04-10,16:40:22.000,100,11115119,-795,0,1775839221,13236.458726949997,408.05503218000376,54065.38908552001 2026-04-10,16:40:23.000,100,11115121,-795,0,1775839222,13236.10843883,408.11142521999864,54065.3122272 2026-04-10,16:40:24.000,100,11115156,-795,0,1775839223,13236.00065786999,408.12552348000463,54065.21440752 2026-04-10,16:40:25.000,100,11115184,-795,0,1775839224,13235.94003107999,408.0197865299997,54065.2074204 2026-04-10,16:40:26.000,100,11115144,-795,0,1775839225,13235.91982214999,408.005688270001,54065.26331736 2026-04-10,16:40:27.000,100,11115153,-795,0,1775839226,13236.014130489995,407.9633934900048,54065.200433280006 2026-04-10,16:40:28.000,100,11115128,-795,0,1775839227,13236.142120379991,407.91404958000203,54065.01876816 2026-04-10,16:40:29.000,100,11115096,-795,0,1775839228,13236.418309089997,407.87880392999796,54065.19344616001 2026-04-10,16:40:30.000,100,11115038,-795,0,1775839229,13236.613662080003,407.9351969700001,54065.21440752 2026-04-10,16:40:31.000,100,11115113,-795,0,1775839230,13236.835960309989,407.9563443599982,54065.1375492 2026-04-10,16:40:32.000,100,11115105,-795,0,1775839231,13236.970686509994,408.13962174000335,54065.1375492 2026-04-10,16:40:33.000,100,11115108,-795,0,1775839232,13237.031313299995,408.27355520999845,54065.14453632 2026-04-10,16:40:34.000,100,11115123,-795,0,1775839233,13237.01784067999,408.48502911000105,54065.16549768 2026-04-10,16:40:35.000,100,11115131,-795,0,1775839234,13237.05825853999,408.68240474999766,54065.347162800004 2026-04-10,16:40:36.000,100,11115155,-795,0,1775839235,13236.862905549999,408.91502603999834,54065.45895672001 2026-04-10,16:40:37.000,100,11115130,-795,0,1775839236,13236.674288869988,409.16879472000437,54065.396072640004 2026-04-10,16:40:38.000,100,11115167,-795,0,1775839237,13236.317264439997,409.4437107900012,54065.298252960005 2026-04-10,16:40:39.000,100,11115118,-795,0,1775839238,13236.094966209996,409.68338121000124,54065.27030448001 2026-04-10,16:40:40.000,100,11115080,-795,0,1775839239,13235.80530488,409.8596094599998,54065.33318856 2026-04-10,16:40:41.000,100,11115125,-795,0,1775839240,13235.569534029994,410.0005920600015,54065.396072640004 2026-04-10,16:40:42.000,100,11115117,-795,0,1775839241,13235.246191149992,410.11337813999853,54065.396072640004 2026-04-10,16:40:43.000,100,11115126,-795,0,1775839242,13234.936320889996,410.1979676999981,54065.32620144 2026-04-10,16:40:44.000,100,11115175,-795,0,1775839243,13234.63992324999,410.268458999999,54065.29126584001 2026-04-10,16:40:45.000,100,11115132,-795,0,1775839244,13234.390679779994,410.36009768999793,54065.33318856 2026-04-10,16:40:46.000,100,11115023,-795,0,1775839245,13234.181854169998,410.3812450800033,54065.24235600001 2026-04-10,16:40:47.000,100,11115125,-795,0,1775839246,13233.993237490002,410.35304855999857,54065.16549768 2026-04-10,16:40:48.000,100,11115119,-795,0,1775839247,13233.845038669991,410.24026248000155,54065.032742400006 2026-04-10,16:40:49.000,100,11115144,-795,0,1775839248,13233.838302359996,410.0710833600024,54064.96985832 2026-04-10,16:40:50.000,100,11115159,-795,0,1775839249,13233.858511289996,410.0217394499996,54065.130562080005 2026-04-10,16:40:51.000,100,11115162,-795,0,1775839250,13233.946083319992,409.9582972799981,54065.081652240005 2026-04-10,16:40:52.000,100,11115140,-715,0,1775839251,13233.838302359996,410.0217394499996,54064.913961360005 2026-04-10,16:40:53.000,100,11115120,-795,0,1775839252,13233.952819630002,410.09223075000045,54064.94889696 2026-04-10,16:40:54.000,100,11115075,-795,0,1775839253,13233.757466639996,410.19091856999876,54064.893000000004 2026-04-10,16:40:55.000,100,11115087,-795,0,1775839254,13233.60926782,410.2332133500022,54064.87902576 2026-04-10,16:40:56.000,100,11115186,-795,0,1775839255,13233.245507079999,410.33895029999985,54064.85806440001 2026-04-10,16:40:57.000,100,11115106,-795,0,1775839256,13232.915427890002,410.4799329000016,54064.83710304001 2026-04-10,16:40:58.000,100,11115157,-795,0,1775839257,13232.437149879996,410.69845593000355,54064.725309120004 2026-04-10,16:40:59.000,100,11115161,-795,0,1775839258,13232.134015929994,410.8676350500027,54064.7532576 2026-04-10,16:41:00.000,100,11115099,-635,0,1775839259,13231.756782570003,411.0156667800038,54064.78819320001 2026-04-10,16:41:01.000,100,11115133,-795,0,1775839260,13231.419967069996,411.09320721000404,54064.73928336001 2026-04-10,16:41:02.000,100,11115184,-795,0,1775839261,13231.096624189995,411.1214037300015,54064.578579600005 2026-04-10,16:41:03.000,100,11115086,-795,0,1775839262,13230.84064440999,411.09320721000404,54064.389927360004 2026-04-10,16:41:04.000,100,11115115,-795,0,1775839263,13230.786753929999,411.05796155999997,54064.31306904001 2026-04-10,16:41:05.000,100,11115169,-755,0,1775839264,13230.726127139998,410.9522246100023,54064.243197840005 2026-04-10,16:41:06.000,100,11115075,-795,0,1775839265,13230.645291419998,410.8253402699993,54064.005635760004 2026-04-10,16:41:07.000,100,11115124,-795,0,1775839266,13230.806962859999,410.6279646300027,54064.16633952001 2026-04-10,16:41:08.000,100,11115089,-795,0,1775839267,13230.699181899989,410.4446872500048,54063.96371304 2026-04-10,16:41:09.000,100,11115124,-795,0,1775839268,13230.732863449994,410.3107537800024,54063.89384184 2026-04-10,16:41:10.000,100,11115107,-795,0,1775839269,13230.699181899989,410.1838694399994,54063.83095776001 2026-04-10,16:41:11.000,100,11115144,-795,0,1775839270,13230.625082489998,410.0005920600015,54063.73313808001 2026-04-10,16:41:12.000,100,11115150,-795,0,1775839271,13230.456674740002,409.9019042400032,54063.621344160005 2026-04-10,16:41:13.000,100,11115094,-795,0,1775839272,13230.355630090002,409.79616728999827,54063.621344160005 2026-04-10,16:41:14.000,100,11115118,-795,0,1775839273,13230.180486029996,409.66223382000317,54063.467627519996 2026-04-10,16:41:15.000,100,11115154,-795,0,1775839274,13230.126595549991,409.53534948000015,54063.502563120004 2026-04-10,16:41:16.000,100,11115104,-795,0,1775839275,13230.04575982999,409.4648581799993,54063.453653280005 2026-04-10,16:41:17.000,100,11115117,-795,0,1775839276,13229.99186935,409.30977731999883,54063.39775632001 2026-04-10,16:41:18.000,100,11115122,-795,0,1775839277,13229.877352079995,409.1335490700003,54063.17416848 2026-04-10,16:41:19.000,100,11115131,-795,0,1775839278,13229.8908247,408.9643699500011,54063.188142720006 2026-04-10,16:41:20.000,100,11115113,-795,0,1775839279,13229.85040684,408.81633822000003,54063.09731016 2026-04-10,16:41:21.000,100,11115190,-795,0,1775839280,13229.917769939995,408.6542082300002,54063.15320712 2026-04-10,16:41:22.000,100,11115164,-795,0,1775839281,13229.857143149995,408.5555204100019,54063.10429728 2026-04-10,16:41:23.000,100,11115197,-795,0,1775839282,13229.80998898,408.37224303000403,54062.964554879996 2026-04-10,16:41:24.000,100,11115172,-795,0,1775839283,13229.70894433,408.23830956000165,54062.91564504 2026-04-10,16:41:25.000,100,11115099,-795,0,1775839284,13229.68199908999,408.1819165199995,54062.83878672 2026-04-10,16:41:26.000,100,11115126,-795,0,1775839285,13229.68199908999,408.04093391999777,54062.8667352 2026-04-10,16:41:27.000,100,11115097,-795,0,1775839286,13229.601163369989,408.0197865299997,54062.76891552 2026-04-10,16:41:28.000,100,11115144,-795,0,1775839287,13229.419282999988,408.01273740000033,54062.57327616 2026-04-10,16:41:29.000,100,11115145,-795,0,1775839288,13229.351919899993,407.9986391400016,54062.48943072001 2026-04-10,16:41:30.000,100,11115203,-795,0,1775839289,13229.264347869997,408.005688270001,54062.63616024001 2026-04-10,16:41:31.000,100,11115141,-795,0,1775839290,13229.190248459992,408.0691304400025,54062.57327616 2026-04-10,16:41:32.000,100,11115113,-795,0,1775839291,13229.075731190002,408.2101130400042,54062.4125724 2026-04-10,16:41:33.000,100,11115086,-795,0,1775839292,13229.028577019992,408.27355520999845,54062.31475272 2026-04-10,16:41:34.000,100,11115149,-795,0,1775839293,13228.981422849996,408.2947026000038,54062.33571408 2026-04-10,16:41:35.000,100,11115183,-795,0,1775839294,13228.947741299991,408.3088008600025,54062.181997440006 2026-04-10,16:41:36.000,100,11115131,-795,0,1775839295,13228.900587129996,408.2806043399978,54062.181997440006 2026-04-10,16:41:37.000,100,11115147,-795,0,1775839296,13228.880378199996,408.245358690001,54061.96539672001 2026-04-10,16:41:38.000,100,11115159,-795,0,1775839297,13228.860169269996,408.118474349998,54061.86058992 2026-04-10,16:41:39.000,100,11115129,-795,0,1775839298,13228.927532369991,407.9633934900048,54061.91648688001 2026-04-10,16:41:40.000,100,11115097,-795,0,1775839299,13228.988159159991,407.8224108900031,54061.923474 2026-04-10,16:41:41.000,100,11115095,-795,0,1775839300,13228.994895470001,407.6884774200007,54061.90251264 2026-04-10,16:41:42.000,100,11115134,-795,0,1775839301,13228.988159159991,407.61798611999984,54061.80469296 2026-04-10,16:41:43.000,100,11115186,-795,0,1775839302,13228.988159159991,407.6109369900005,54061.63001496001 2026-04-10,16:41:44.000,100,11115153,-795,0,1775839303,13229.089203809992,407.59683873000176,54061.50424680001 2026-04-10,16:41:45.000,100,11115107,-795,0,1775839304,13229.196984770002,407.58274047000305,54061.56713088 2026-04-10,16:41:46.000,100,11115121,-795,0,1775839305,13229.257611560002,407.53339656000026,54061.53219528001 2026-04-10,16:41:47.000,100,11115137,-795,0,1775839306,13229.163303219997,407.46995438999875,54061.43437560001 2026-04-10,16:41:48.000,100,11115064,-795,0,1775839307,13229.042049639997,407.43470874000195,54061.39944 2026-04-10,16:41:49.000,100,11115106,-795,0,1775839308,13228.981422849996,407.4276596100026,54061.45533696001 2026-04-10,16:41:50.000,100,11115163,-795,0,1775839309,13228.85343296,407.3924139599985,54061.46232408001 2026-04-10,16:41:51.000,100,11115157,-795,0,1775839310,13228.62439841999,407.28667701000086,54061.273671840005 2026-04-10,16:41:52.000,100,11115128,-755,0,1775839311,13228.557035319995,407.12454702000105,54061.33655592001 2026-04-10,16:41:53.000,100,11115154,-795,0,1775839312,13228.307791849998,406.9060239899991,54061.30162032 2026-04-10,16:41:54.000,100,11115144,-795,0,1775839313,13228.098966240002,406.7015992200031,54061.14091656 2026-04-10,16:41:55.000,100,11115144,-795,0,1775839314,13227.997921590002,406.553567490002,54061.07104536 2026-04-10,16:41:56.000,100,11115102,-795,0,1775839315,13227.910349559992,406.46897793000244,54061.175852160006 2026-04-10,16:41:57.000,100,11115159,-795,0,1775839316,13227.795832290001,406.3491427199988,54061.09899384001 2026-04-10,16:41:58.000,100,11115049,-795,0,1775839317,13227.56679774999,406.25750402999984,54060.819509040004 2026-04-10,16:41:59.000,100,11115150,-795,0,1775839318,13227.50617095999,406.2152092500037,54060.90335448 2026-04-10,16:42:00.000,100,11115114,-795,0,1775839319,13227.44554416999,406.10947229999874,54060.79156056001 2026-04-10,16:42:01.000,100,11115129,-795,0,1775839320,13227.41186262,405.9332440500002,54060.89636736 2026-04-10,16:42:02.000,100,11115184,-795,0,1775839321,13227.31081797,405.7570158000017,54060.85444464 2026-04-10,16:42:03.000,100,11115123,-795,0,1775839322,13227.142410219989,405.55259102999844,54060.71470224001 2026-04-10,16:42:04.000,100,11115165,-795,0,1775839323,13226.980738779988,405.30587147999904,54060.68675376 2026-04-10,16:42:05.000,100,11115169,-795,0,1775839324,13226.846012579997,405.0168571500035,54060.70771512 2026-04-10,16:42:06.000,100,11115099,-795,0,1775839325,13226.563087559996,404.7560393399981,54060.66579240001 2026-04-10,16:42:07.000,100,11115117,-795,0,1775839326,13226.300371469995,404.4740741400019,54060.51207576 2026-04-10,16:42:08.000,100,11115150,-795,0,1775839327,13226.017446449994,404.2626002399993,54060.351372 2026-04-10,16:42:09.000,100,11115131,-795,0,1775839328,13225.795148219993,404.0299789499986,54060.26053944001 2026-04-10,16:42:10.000,100,11115130,-795,0,1775839329,13225.646949399998,403.88899635000416,54060.35835912001 2026-04-10,16:42:11.000,100,11115145,-795,0,1775839330,13225.458332720002,403.71276809999836,54060.27451368 2026-04-10,16:42:12.000,100,11115114,-795,0,1775839331,13225.19561663,403.66342419000284,54060.176694 2026-04-10,16:42:13.000,100,11115138,-795,0,1775839332,13224.980054709995,403.6070311500007,54060.05791296 2026-04-10,16:42:14.000,100,11115125,-795,0,1775839333,13224.818383269994,403.57883463000326,54060.002016000006 2026-04-10,16:42:15.000,100,11115148,-795,0,1775839334,13224.643239209989,403.63522766999813,54059.93913192 2026-04-10,16:42:16.000,100,11115120,-795,0,1775839335,13224.555667179993,403.7691611400005,54059.82035088 2026-04-10,16:42:17.000,100,11115168,-795,0,1775839336,13224.447886219998,403.9312911300003,54059.69458272 2026-04-10,16:42:18.000,100,11115133,-795,0,1775839337,13224.367050499997,404.22030546000315,54059.596763040005 2026-04-10,16:42:19.000,100,11115139,-795,0,1775839338,13224.387259429997,404.60095847999764,54059.61772440001 2026-04-10,16:42:20.000,100,11115133,-795,0,1775839339,13224.306423709997,404.91112019999855,54059.70855696001 2026-04-10,16:42:21.000,100,11115091,-795,0,1775839340,13224.117807030001,405.24947844000417,54059.63169864 2026-04-10,16:42:22.000,100,11115121,-795,0,1775839341,13223.83488201,405.5102962500023,54059.56881456001 2026-04-10,16:42:23.000,100,11115172,-795,0,1775839342,13223.484593889989,405.7570158000017,54059.4081108 2026-04-10,16:42:24.000,100,11115056,-795,0,1775839343,13223.174723629993,405.8486544900006,54059.39413656 2026-04-10,16:42:25.000,100,11115108,-795,0,1775839344,13222.864853369996,405.91209666000213,54059.28932976 2026-04-10,16:42:26.000,100,11115112,-795,0,1775839345,13222.48762000999,406.0037353500011,54059.03080632 2026-04-10,16:42:27.000,100,11115088,-795,0,1775839346,13222.4135206,405.94734230999893,54059.07971616 2026-04-10,16:42:28.000,100,11115107,-795,0,1775839347,13222.076705099993,405.8345562300019,54058.877089680005 2026-04-10,16:42:29.000,100,11115117,-795,0,1775839348,13221.989133069997,405.6935736300002,54058.94696088001 2026-04-10,16:42:30.000,100,11115112,-795,0,1775839349,13221.955451519992,405.5878366800025,54058.79324424 2026-04-10,16:42:31.000,100,11115162,-795,0,1775839350,13221.941978900002,405.4398049500014,54058.7443344 2026-04-10,16:42:32.000,100,11115108,-795,0,1775839351,13222.123859269988,405.41865756000334,54058.6744632 2026-04-10,16:42:33.000,100,11115141,-795,0,1775839352,13222.36636642999,405.36931365000055,54058.492798080006 2026-04-10,16:42:34.000,100,11115074,-795,0,1775839353,13222.804226579996,405.3904610399986,54058.41593976001 2026-04-10,16:42:35.000,100,11115106,-795,0,1775839354,13223.302713519988,405.5384927699997,54058.57664352 2026-04-10,16:42:36.000,100,11115034,-795,0,1775839355,13223.75404629,405.74291754000296,54058.492798080006 2026-04-10,16:42:37.000,100,11115117,-795,0,1775839356,13224.104334409996,405.9684897000043,54058.40895264 2026-04-10,16:42:38.000,100,11115094,-795,0,1775839357,13224.420940980002,406.37029011000413,54058.38100416 2026-04-10,16:42:39.000,100,11115106,-795,0,1775839358,13224.602821349989,406.7438939999993,54058.35305568 2026-04-10,16:42:40.000,100,11115170,-795,0,1775839359,13224.629766589998,407.1950383200019,54058.52773368 2026-04-10,16:42:41.000,100,11115165,-795,0,1775839360,13224.542194559988,407.6532317700039,54058.68145032001 2026-04-10,16:42:42.000,100,11115084,-795,0,1775839361,13224.259269540002,408.12552348000463,54058.75132152001 2026-04-10,16:42:43.000,100,11115114,-795,0,1775839362,13224.003289759996,408.5978151899981,54058.64651472 2026-04-10,16:42:44.000,100,11115100,-795,0,1775839363,13223.74730997999,408.9855173399992,54058.8142056 2026-04-10,16:42:45.000,100,11115105,-795,0,1775839364,13223.464384959989,409.2956790600001,54058.89805104001 2026-04-10,16:42:46.000,100,11115114,-795,0,1775839365,13223.208405179997,409.4296125300025,54058.828179840006 2026-04-10,16:42:47.000,100,11115146,-795,0,1775839366,13222.972634329992,409.366170360001,54058.709398800005 2026-04-10,16:42:48.000,100,11115139,-795,0,1775839367,13222.73012716999,409.1828929800031,54058.58363064001 2026-04-10,16:42:49.000,100,11115093,-795,0,1775839368,13222.6156099,408.8727312600022,54058.55568216 2026-04-10,16:42:50.000,100,11115114,-795,0,1775839369,13222.40678428999,408.5132256299985,54058.2901716 2026-04-10,16:42:51.000,100,11115089,-795,0,1775839370,13222.541510489995,407.99159001000226,54058.443888240006 2026-04-10,16:42:52.000,100,11115112,-795,0,1775839371,13222.50782893999,407.33602092000365,54058.31113296 2026-04-10,16:42:53.000,100,11115048,-795,0,1775839372,13222.43372953,406.5958622699982,54057.95478984 2026-04-10,16:42:54.000,100,11115134,-795,0,1775839373,13222.57519204,405.8345562300019,54057.989725440006 2026-04-10,16:42:55.000,100,11115154,-795,0,1775839374,13222.622346209995,405.13669235999987,54057.79408608001 2026-04-10,16:42:56.000,100,11115164,-795,0,1775839375,13222.763808719996,404.5093197899987,54057.68927928 2026-04-10,16:42:57.000,100,11115117,-795,0,1775839376,13222.898534920001,404.037028079998,54057.437742960006 2026-04-10,16:42:58.000,100,11115106,-795,0,1775839377,13223.019788500002,403.5858837600026,54057.36088464001 2026-04-10,16:42:59.000,100,11115132,-795,0,1775839378,13223.215141489993,403.35326247000194,54057.367871760005 2026-04-10,16:43:00.000,100,11115114,-795,0,1775839379,13223.343131379988,403.2757220400017,54057.36088464001 2026-04-10,16:43:01.000,100,11115123,-795,0,1775839380,13223.471121269999,403.4237537700028,54057.367871760005 2026-04-10,16:43:02.000,100,11115124,-795,0,1775839381,13223.551956989999,403.74801375000243,54057.33293616 2026-04-10,16:43:03.000,100,11115116,-795,0,1775839382,13223.56542960999,404.26964936999866,54057.17921952 2026-04-10,16:43:05.000,100,11115148,-795,0,1775839384,13223.679946879995,405.4045593000046,54057.367871760005 2026-04-10,16:43:06.000,100,11115118,-795,0,1775839385,13223.679946879995,405.92619492000085,54057.42376872 2026-04-10,16:43:07.000,100,11115092,-795,0,1775839386,13223.64626532999,406.4760270600018,54057.47267856 2026-04-10,16:43:08.000,100,11115128,-795,0,1775839387,13223.572165919999,406.89192573000037,54057.486652800006 2026-04-10,16:43:09.000,100,11115122,-795,0,1775839388,13223.349867689998,407.2937261400002,54057.44473008 2026-04-10,16:43:10.000,100,11115124,-795,0,1775839389,13223.242086730002,407.4770035199981,54057.78709896 2026-04-10,16:43:11.000,100,11115158,-795,0,1775839390,13222.885062299996,407.66733003000263,54057.74517624001 2026-04-10,16:43:12.000,100,11115179,-795,0,1775839391,13222.4135206,407.7519195900022,54057.72421488001 2026-04-10,16:43:13.000,100,11115165,-795,0,1775839392,13221.901561040002,407.8365091500018,54057.61242096 2026-04-10,16:43:14.000,100,11115091,-795,0,1775839393,13221.38960147999,407.80126349999773,54057.49363992 2026-04-10,16:43:15.000,100,11115143,-795,0,1775839394,13221.019104429994,407.76601785000094,54057.54254976 2026-04-10,16:43:16.000,100,11115160,-795,0,1775839395,13220.621662140002,407.5897896000024,54057.416781600004 2026-04-10,16:43:17.000,100,11115124,-795,0,1775839396,13220.419572840001,407.4417578700013,54057.2770392 2026-04-10,16:43:18.000,100,11115108,-795,0,1775839397,13220.33873712,407.1950383200019,54057.032490000005 2026-04-10,16:43:19.000,100,11115124,-795,0,1775839398,13220.493672249992,406.94126964000316,54056.913708960004 2026-04-10,16:43:20.000,100,11115082,-795,0,1775839399,13220.783333580002,406.71569748000184,54056.73903096001 2026-04-10,16:43:21.000,100,11115137,-795,0,1775839400,13221.27508421,406.43373227999837,54056.64121128001 2026-04-10,16:43:22.000,100,11115118,-795,0,1775839401,13222.009341999998,406.1940618599983,54056.71108248 2026-04-10,16:43:23.000,100,11115097,-795,0,1775839402,13222.77728134,406.0460301300045,54056.73903096001 2026-04-10,16:43:24.000,100,11115121,-795,0,1775839403,13223.531748059999,405.94734230999893,54056.66217264 2026-04-10,16:43:25.000,100,11115175,-795,0,1775839404,13224.333368949992,405.98963709000236,54056.64121128001 2026-04-10,16:43:26.000,100,11115081,-795,0,1775839405,13225.01373626,406.1306196900041,54056.794927920004 2026-04-10,16:43:27.000,100,11115125,-795,0,1775839406,13225.599795230002,406.29979881000327,54056.75999232001 2026-04-10,16:43:28.000,100,11115114,-795,0,1775839407,13226.07133693,406.553567490002,54056.94864456 2026-04-10,16:43:29.000,100,11115136,-795,0,1775839408,13226.38794349999,406.8355326899982,54057.11633544 2026-04-10,16:43:30.000,100,11115169,-795,0,1775839409,13226.441833979996,407.0822522400049,54057.17223240001 2026-04-10,16:43:31.000,100,11115088,-795,0,1775839410,13226.536142320001,407.2796278800015,54057.57748536001 2026-04-10,16:43:32.000,100,11115111,-795,0,1775839411,13226.34752563999,407.3571683100017,54057.71722776 2026-04-10,16:43:33.000,100,11115115,-795,0,1775839412,13226.04439168999,407.3642174400011,54057.78709896 2026-04-10,16:43:34.000,100,11115118,-795,0,1775839413,13225.512223199992,407.21618571,54057.801073200004 2026-04-10,16:43:35.000,100,11115168,-795,0,1775839414,13225.00699994999,407.011760940004,54057.84998304 2026-04-10,16:43:36.000,100,11115115,-795,0,1775839415,13224.481567770003,406.69455009000376,54057.93382848001 2026-04-10,16:43:37.000,100,11115099,-795,0,1775839416,13224.003289759996,406.32094620000134,54057.89190576001 2026-04-10,16:43:38.000,100,11115158,-795,0,1775839417,13223.558693299994,405.8839001400047,54057.74517624001 2026-04-10,16:43:39.000,100,11115133,-795,0,1775839418,13223.215141489993,405.35521539000183,54057.59844672001 2026-04-10,16:43:40.000,100,11115105,-795,0,1775839419,13223.066942669997,404.91112019999855,54057.5914596 2026-04-10,16:43:41.000,100,11115107,-795,0,1775839420,13223.046733739997,404.40358284000104,54057.61242096 2026-04-10,16:43:42.000,100,11115132,-795,0,1775839421,13223.039997430002,403.9665367800044,54057.51460128 2026-04-10,16:43:43.000,100,11115113,-795,0,1775839422,13223.134305769992,403.5717855000039,54057.416781600004 2026-04-10,16:43:44.000,100,11115108,-795,0,1775839423,13223.309449829998,403.3391642100032,54057.24210360001 2026-04-10,16:43:45.000,100,11115124,-795,0,1775839424,13223.60584746999,403.1629359600047,54057.298000560004 2026-04-10,16:43:46.000,100,11115088,-795,0,1775839425,13223.801200459995,403.08539553000446,54057.33992328001 2026-04-10,16:43:47.000,100,11115128,-795,0,1775839426,13224.023498689996,403.02195336000295,54057.33293616 2026-04-10,16:43:48.000,100,11115110,-795,0,1775839427,13224.090861789991,403.0008059700049,54057.367871760005 2026-04-10,16:43:49.000,100,11115161,-795,0,1775839428,13224.077389170001,402.9867077099989,54057.17921952 2026-04-10,16:43:50.000,100,11115120,-795,0,1775839429,13224.077389170001,403.02195336000295,54057.367871760005 2026-04-10,16:43:51.000,100,11115144,-795,0,1775839430,13223.99655345,403.05719900999975,54057.37485888 2026-04-10,16:43:52.000,100,11115097,-795,0,1775839431,13223.85509094,403.0924446600038,54057.50062704 2026-04-10,16:43:53.000,100,11115154,-795,0,1775839432,13223.639529019994,403.12064118000126,54057.56351112 2026-04-10,16:43:54.000,100,11115148,-795,0,1775839433,13223.309449829998,403.1135920500019,54057.465691440004 2026-04-10,16:43:55.000,100,11115084,-795,0,1775839434,13222.965898019997,403.0360516200017,54057.50062704 2026-04-10,16:43:56.000,100,11115124,-795,0,1775839435,13222.65602776,402.95851119000145,54057.62639520001 2026-04-10,16:43:57.000,100,11115146,-795,0,1775839436,13222.184486059989,402.8457251100044,54057.50062704 2026-04-10,16:43:58.000,100,11115125,-795,0,1775839437,13221.827461629997,402.6413003400012,54057.56351112 2026-04-10,16:43:59.000,100,11115055,-795,0,1775839438,13221.29529314,402.50031773999945,54057.33992328001 2026-04-10,16:44:00.000,100,11115096,-795,0,1775839439,13220.904587159988,402.3099912300022,54057.249090720004 2026-04-10,16:44:01.000,100,11115136,-795,0,1775839440,13220.480199630001,402.0421242900047,54057.09537408001 2026-04-10,16:44:02.000,100,11115092,-795,0,1775839441,13220.143384129995,401.7531099600019,54057.102361200006 2026-04-10,16:44:03.000,100,11115124,-675,0,1775839442,13219.732469219998,401.4570464999997,54056.85781200001 2026-04-10,16:44:04.000,100,11115141,-795,0,1775839443,13219.388917409997,401.111639130002,54056.70409536 2026-04-10,16:44:05.000,100,11115089,-795,0,1775839444,13219.153146559991,400.8649195800026,54056.529417360005 2026-04-10,16:44:06.000,100,11115109,-795,0,1775839445,13219.05883822,400.51246307999827,54056.34775224 2026-04-10,16:44:07.000,100,11115112,-795,0,1775839446,13218.97126618999,400.2939400500036,54056.33377800001 2026-04-10,16:44:08.000,100,11115134,-795,0,1775839447,13218.95105725999,400.1811539699993,54056.13813864001 2026-04-10,16:44:09.000,100,11115080,-795,0,1775839448,13218.95779357,400.0613187600029,54055.97044776001 2026-04-10,16:44:10.000,100,11115103,-795,0,1775839449,13218.984738809995,400.05426963000355,54055.90057656001 2026-04-10,16:44:11.000,100,11115110,-795,0,1775839450,13219.15988287,400.16705571000057,54055.86564096 2026-04-10,16:44:12.000,100,11115105,-795,0,1775839451,13219.220509660001,400.2939400500036,54055.858653840005 2026-04-10,16:44:13.000,100,11115125,-795,0,1775839452,13219.240718590001,400.49836481999955,54055.760834160006 2026-04-10,16:44:14.000,100,11115093,-795,0,1775839453,13219.13967394,400.70983872000215,54055.593143280006 2026-04-10,16:44:15.000,100,11115136,-795,0,1775839454,13219.03189297999,400.9354108800035,54055.593143280006 2026-04-10,16:44:16.000,100,11115125,-795,0,1775839455,13218.85674892,401.16803217000415,54055.60711752 2026-04-10,16:44:17.000,100,11115082,-795,0,1775839456,13218.647923309989,401.38655519999884,54055.572181920004 2026-04-10,16:44:18.000,100,11115120,-795,0,1775839457,13218.378470909993,401.63327474999824,54055.56519480001 2026-04-10,16:44:19.000,100,11115135,-795,0,1775839458,13218.088809579996,401.9152399500017,54055.38352968 2026-04-10,16:44:20.000,100,11115134,-795,0,1775839459,13217.9001929,402.0844190700009,54055.355581200005 2026-04-10,16:44:21.000,100,11115166,-795,0,1775839460,13217.75873039,402.30294210000284,54055.44641376001 2026-04-10,16:44:22.000,100,11115131,-795,0,1775839461,13217.52969584999,402.40162992000114,54055.22282592 2026-04-10,16:44:23.000,100,11115104,-795,0,1775839462,13217.475805369999,402.47917035000137,54055.27872288001 2026-04-10,16:44:24.000,100,11115121,-795,0,1775839463,13217.381497029994,402.6060546900044,54055.15994184001 2026-04-10,16:44:25.000,100,11115128,-795,0,1775839464,13217.502750609994,402.66244772999926,54055.09705776 2026-04-10,16:44:26.000,100,11115076,-795,0,1775839465,13217.77893932,402.803430330001,54055.090070640006 2026-04-10,16:44:27.000,100,11115094,-795,0,1775839466,13218.149436369997,402.916216409998,54055.16692896 2026-04-10,16:44:28.000,100,11115096,-795,0,1775839467,13218.466042939988,403.05719900999975,54054.901418400004 2026-04-10,16:44:29.000,100,11115150,-795,0,1775839468,13219.03189297999,403.2122798700002,54054.803598720006 2026-04-10,16:44:30.000,100,11115034,-795,0,1775839469,13219.510170989997,403.25457465000363,54054.79661160001 2026-04-10,16:44:31.000,100,11115039,-795,0,1775839470,13220.082757339995,403.2968694299998,54054.89443128001 2026-04-10,16:44:32.000,100,11115078,-795,0,1775839471,13220.534090109992,403.3814589899994,54054.803598720006 2026-04-10,16:44:33.000,100,11115063,-795,0,1775839472,13221.086467529989,403.3603116000013,54054.901418400004 2026-04-10,16:44:34.000,100,11115142,-795,0,1775839473,13221.55800923,403.30391855999915,54054.97827672 2026-04-10,16:44:35.000,100,11115115,-795,0,1775839474,13221.948715209997,403.1276903100006,54054.89443128001 2026-04-10,16:44:36.000,100,11115159,-795,0,1775839475,13222.238376539994,402.90916727999866,54054.901418400004 2026-04-10,16:44:37.000,100,11115100,-795,0,1775839476,13222.54824679999,402.6835951200046,54055.08308352001 2026-04-10,16:44:38.000,100,11115099,-795,0,1775839477,13222.68970930999,402.38048253000306,54055.13199336001 2026-04-10,16:44:39.000,100,11115150,-795,0,1775839478,13222.75707241,402.0773699400015,54055.01321232001 2026-04-10,16:44:40.000,100,11115079,-795,0,1775839479,13222.763808719996,401.82360126000276,54054.99923808 2026-04-10,16:44:41.000,100,11115150,-795,0,1775839480,13222.810962889991,401.4711447599984,54055.08308352001 2026-04-10,16:44:42.000,100,11115150,-795,0,1775839481,13222.905271229996,401.2455726000044,54055.24378728 2026-04-10,16:44:43.000,100,11115124,-795,0,1775839482,13223.033261119992,400.9283617500041,54055.34160696 2026-04-10,16:44:44.000,100,11115146,-795,0,1775839483,13223.107360529997,400.6182000300032,54055.27173576 2026-04-10,16:44:45.000,100,11115175,-795,0,1775839484,13223.282504590003,400.209350490004,54055.32763272001 2026-04-10,16:44:46.000,100,11115078,-795,0,1775839485,13223.538484369994,399.863943119999,54055.36256832 2026-04-10,16:44:47.000,100,11115136,-795,0,1775839486,13223.86856355999,399.51148662000196,54055.36955544 2026-04-10,16:44:48.000,100,11115081,-795,0,1775839487,13224.205379059997,399.2577179400032,54055.29269712 2026-04-10,16:44:49.000,100,11115142,-795,0,1775839488,13224.616293969993,399.0814896900047,54055.37654256001 2026-04-10,16:44:50.000,100,11115132,-795,0,1775839489,13225.04741780999,399.01804752000317,54055.37654256001 2026-04-10,16:44:51.000,100,11115095,-795,0,1775839490,13225.471805339992,398.9687036100004,54055.572181920004 2026-04-10,16:44:52.000,100,11115098,-795,0,1775839491,13225.828829769998,399.11673534000147,54055.60711752 2026-04-10,16:44:53.000,100,11115090,-795,0,1775839492,13226.098282169994,399.29296359,54055.76782128 2026-04-10,16:44:54.000,100,11115018,-795,0,1775839493,13226.219535749995,399.6031253100009,54055.79576976 2026-04-10,16:44:55.000,100,11115087,-795,0,1775839494,13226.38794349999,399.9485326799986,54055.956473520004 2026-04-10,16:44:56.000,100,11115126,-795,0,1775839495,13226.462042909996,400.3714804800038,54056.0542932 2026-04-10,16:44:57.000,100,11115152,-795,0,1775839496,13226.43509767,400.7662317600043,54056.2289712 2026-04-10,16:44:58.000,100,11115136,-795,0,1775839497,13226.22627205999,401.18213043000287,54056.34775224 2026-04-10,16:44:59.000,100,11115076,-795,0,1775839498,13226.09154586,401.64032388000487,54056.529417360005 2026-04-10,16:45:00.000,100,11115087,-795,0,1775839499,13225.902929179989,402.05622255000344,54056.78095368 2026-04-10,16:45:01.000,100,11115032,-795,0,1775839500,13225.700839880003,402.4298264399986,54056.96960592 2026-04-10,16:45:02.000,100,11115064,-795,0,1775839501,13225.404442239997,402.85982337000314,54057.08838696 2026-04-10,16:45:03.000,100,11115108,-795,0,1775839502,13225.13498984,403.2263781299989,54057.12332256001 2026-04-10,16:45:04.000,100,11115113,-795,0,1775839503,13224.86553743999,403.43080290000216,54057.31197480001 2026-04-10,16:45:05.000,100,11115086,-795,0,1775839504,13224.730811239999,403.64227680000477,54057.270052080006 2026-04-10,16:45:06.000,100,11115103,-795,0,1775839505,13224.596085039993,403.8396524400014,54057.39582024 2026-04-10,16:45:07.000,100,11115110,-795,0,1775839506,13224.663448139989,403.92424200000096,54057.59844672001 2026-04-10,16:45:08.000,100,11115099,-795,0,1775839507,13224.791438029999,404.1145685099982,54057.71722776 2026-04-10,16:45:09.000,100,11115132,-795,0,1775839508,13224.99352733,404.2414528500012,54057.633382320004 2026-04-10,16:45:10.000,100,11115072,-795,0,1775839509,13225.390969619992,404.46702501000254,54057.75915048 2026-04-10,16:45:11.000,100,11115043,-795,0,1775839510,13225.828829769998,404.7207936900013,54057.84998304 2026-04-10,16:45:12.000,100,11115097,-795,0,1775839511,13226.34752563999,405.1155449700018,54057.968764080004 2026-04-10,16:45:13.000,100,11115128,-795,0,1775839512,13226.872957819993,405.60193494000123,54058.1154936 2026-04-10,16:45:14.000,100,11115143,-795,0,1775839513,13227.3310269,406.2504549000005,54058.157416320006 2026-04-10,16:45:15.000,100,11115131,-795,0,1775839514,13227.890140629992,407.00471181000466,54058.51375944001 2026-04-10,16:45:16.000,100,11115088,-795,0,1775839515,13228.368418639999,407.8999513200033,54058.84215408 2026-04-10,16:45:17.000,100,11115061,-795,0,1775839516,13228.759124619995,408.8233873499994,54059.10067752 2026-04-10,16:45:18.000,100,11115093,-795,0,1775839517,13229.075731190002,409.86665858999913,54059.36618808 2026-04-10,16:45:19.000,100,11115140,-795,0,1775839518,13229.399074069988,410.9028806999995,54059.51990472001 2026-04-10,16:45:20.000,100,11115108,-795,0,1775839519,13229.62137229999,411.76287456000136,54059.7924024 2026-04-10,16:45:21.000,100,11115135,-795,0,1775839520,13229.917769939995,412.66516319999937,54060.0369516 2026-04-10,16:45:22.000,100,11115062,-795,0,1775839521,13230.362366399997,413.4123709800042,54060.36534624 2026-04-10,16:45:23.000,100,11115110,-795,0,1775839522,13230.90800751,414.0890874600009,54060.651818160004 2026-04-10,16:45:24.000,100,11115131,-795,0,1775839523,13231.480593859997,414.5472809100029,54060.86143176001 2026-04-10,16:45:25.000,100,11115119,-795,0,1775839524,13232.113806999994,414.81514785000036,54061.00117416001 2026-04-10,16:45:26.000,100,11115053,-795,0,1775839525,13232.814383240002,414.99842522999825,54061.26668472001 2026-04-10,16:45:27.000,100,11115086,-795,0,1775839526,13233.64294936999,414.94908132000273,54061.37149152 2026-04-10,16:45:28.000,100,11115041,-795,0,1775839527,13234.390679779994,414.7305582900008,54061.62302784001 2026-04-10,16:45:29.000,100,11115095,-795,0,1775839528,13235.091256020001,414.349905269999,54061.72084752001 2026-04-10,16:45:30.000,100,11115061,-795,0,1775839529,13235.90634953,413.89876095000363,54061.95142248 2026-04-10,16:45:31.000,100,11115123,-795,0,1775839530,13236.714706729988,413.3771253300001,54062.30077848001 2026-04-10,16:45:32.000,100,11115087,-795,0,1775839531,13237.462437139991,412.7920475400024,54062.38462392 2026-04-10,16:45:33.000,100,11115075,-795,0,1775839532,13238.142804449999,412.1364784500038,54062.5523148 2026-04-10,16:45:34.000,100,11115128,-795,0,1775839533,13238.614346149996,411.45271284000046,54062.67109584 2026-04-10,16:45:35.000,100,11115127,-795,0,1775839534,13239.031997370003,410.8041928800012,54062.72000568 2026-04-10,16:45:36.000,100,11115139,-755,0,1775839535,13239.490066449995,410.21911509000347,54062.97154200001 2026-04-10,16:45:37.000,100,11115121,-795,0,1775839536,13239.75951884999,409.6128899100004,54063.10429728 2026-04-10,16:45:38.000,100,11115127,-795,0,1775839537,13240.015498629997,409.0489595100007,54063.12525864 2026-04-10,16:45:39.000,100,11115081,-795,0,1775839538,13240.210851620002,408.5132256299985,54063.32788512001 2026-04-10,16:45:40.000,100,11115124,-795,0,1775839539,13240.406204609993,408.0338847899984,54063.55147296 2026-04-10,16:45:41.000,100,11115152,-795,0,1775839540,13240.61503021999,407.51929830000154,54063.72615096 2026-04-10,16:45:42.000,100,11115111,-795,0,1775839541,13240.69586593999,406.9694661600006,54063.81698352 2026-04-10,16:45:43.000,100,11115120,-795,0,1775839542,13240.89795523999,406.51832183999795,54063.88685472 2026-04-10,16:45:44.000,100,11115124,-795,0,1775839543,13241.113517159996,406.0671775200026,54063.956725920005 2026-04-10,16:45:45.000,100,11115114,-795,0,1775839544,13241.551377309988,405.637180589998,54064.0894812 2026-04-10,16:45:46.000,100,11115143,-795,0,1775839545,13242.05660055999,405.24947844000417,54064.2990948 2026-04-10,16:45:47.000,100,11115142,-795,0,1775839546,13242.703286319993,404.8688254200024,54064.42486296 2026-04-10,16:45:48.000,100,11115154,-795,0,1775839547,13243.34323577,404.48112327000126,54064.45281144001 2026-04-10,16:45:49.000,100,11115101,-795,0,1775839548,13244.070757249989,404.0652246000027,54064.43185008001 2026-04-10,16:45:50.000,100,11115075,-795,0,1775839549,13244.879114449992,403.62817853999877,54064.6135152 2026-04-10,16:45:51.000,100,11115120,-795,0,1775839550,13245.647053789995,403.2334272599983,54064.676399280004 2026-04-10,16:45:52.000,100,11115140,-795,0,1775839551,13246.367838959988,402.83162684999843,54064.73928336001 2026-04-10,16:45:53.000,100,11115069,-795,0,1775839552,13247.075151509991,402.33818774999963,54064.676399280004 2026-04-10,16:45:54.000,100,11115089,-795,0,1775839553,13247.82961822999,401.8306503900021,54064.80216744 2026-04-10,16:45:55.000,100,11115116,-795,0,1775839554,13248.624502810002,401.3090147699986,54065.011781040004 2026-04-10,16:45:56.000,100,11115089,-795,0,1775839555,13249.33855167,400.77328089000366,54065.081652240005 2026-04-10,16:45:57.000,100,11115110,-795,0,1775839556,13250.025655289988,400.20230136000464,54065.16549768 2026-04-10,16:45:58.000,100,11115140,-795,0,1775839557,13250.65886843,399.63132182999834,54065.25633024 2026-04-10,16:45:59.000,100,11115129,-795,0,1775839558,13251.312290499998,399.0462440400006,54065.2772916 2026-04-10,16:46:00.000,100,11115096,-795,0,1775839559,13251.83772268,398.58100145999924,54065.27030448001 2026-04-10,16:46:01.000,100,11115111,-795,0,1775839560,13252.443990579988,398.059365840003,54065.5218408 2026-04-10,16:46:02.000,100,11115098,-795,0,1775839561,13253.01657693,397.4531406599999,54065.74542864001 2026-04-10,16:46:03.000,100,11115138,-795,0,1775839562,13253.508327559997,396.8680628700022,54065.89215816001 2026-04-10,16:46:04.000,100,11115089,-795,0,1775839563,13253.919242469994,396.2618376899991,54065.920106640006 2026-04-10,16:46:05.000,100,11115109,-795,0,1775839564,13254.33689369,395.5992194700011,54066.02491344 2026-04-10,16:46:06.000,100,11115054,-795,0,1775839565,13254.741072290002,394.8943064699997,54066.09478464 2026-04-10,16:46:07.000,100,11115120,-795,0,1775839566,13255.118305649994,394.1259513000041,54066.2205528 2026-04-10,16:46:08.000,100,11115132,-795,0,1775839567,13255.589847349991,393.3998909100046,54066.2205528 2026-04-10,16:46:09.000,100,11115132,-795,0,1775839568,13256.074861669993,392.56104444000084,54066.2205528 2026-04-10,16:46:10.000,100,11115121,-795,0,1775839569,13256.60703015999,391.7856401399986,54066.26247552 2026-04-10,16:46:11.000,100,11115109,-795,0,1775839570,13257.267188539998,390.9397445400027,54066.44414064001 2026-04-10,16:46:12.000,100,11115108,-795,0,1775839571,13257.9138743,389.9951611200013,54066.46510200001 2026-04-10,16:46:13.000,100,11115111,-795,0,1775839572,13258.526878509998,389.1563146500048,54066.45112776 2026-04-10,16:46:14.000,100,11115141,-795,0,1775839573,13259.139882719996,388.204682100004,54066.33933384 2026-04-10,16:46:15.000,100,11115144,-795,0,1775839574,13259.746150619998,387.29534432999935,54066.51401184001 2026-04-10,16:46:16.000,100,11115077,-795,0,1775839575,13260.28505541999,386.4001048200007,54066.51401184001 2026-04-10,16:46:17.000,100,11115088,-795,0,1775839576,13260.722915569997,385.5119144400014,54066.66074136001 2026-04-10,16:46:18.000,100,11115141,-795,0,1775839577,13260.904795939998,384.7435592699985,54066.6747156 2026-04-10,16:46:19.000,100,11115090,-795,0,1775839578,13261.026049519998,384.0104497499997,54066.77952240001 2026-04-10,16:46:20.000,100,11115157,-795,0,1775839579,13261.026049519998,383.34078240000235,54067.03804584001 2026-04-10,16:46:21.000,100,11115096,-795,0,1775839580,13260.978895349988,382.7275080899999,54067.240672320004 2026-04-10,16:46:22.000,100,11115102,-795,0,1775839581,13260.655552470002,382.1988233400043,54067.39438896 2026-04-10,16:46:23.000,100,11115111,-795,0,1775839582,13260.2715828,381.73358076000295,54067.5830412 2026-04-10,16:46:24.000,100,11115093,-795,0,1775839583,13259.759623239988,381.27538731000095,54067.6529124 2026-04-10,16:46:25.000,100,11115122,-795,0,1775839584,13259.13314641,380.8876851599998,54067.911435840004 2026-04-10,16:46:26.000,100,11115106,-795,0,1775839585,13258.513405889993,380.5140812700047,54068.148997920005 2026-04-10,16:46:27.000,100,11115115,-795,0,1775839586,13257.76567547999,380.21096868000313,54068.32367592 2026-04-10,16:46:28.000,100,11115096,-795,0,1775839587,13256.984263519997,379.89375783000287,54068.365598640004 2026-04-10,16:46:29.000,100,11115069,-795,0,1775839588,13256.047916429998,379.6117926299994,54068.39354712 2026-04-10,16:46:30.000,100,11115076,-795,0,1775839589,13255.26650446999,379.4003187300041,54068.35861152001 2026-04-10,16:46:31.000,100,11115083,-795,0,1775839590,13254.599609780002,379.1183535300006,54068.561238 2026-04-10,16:46:32.000,100,11115115,-795,0,1775839591,13253.90576984999,378.76589703000354,54068.64508344001 2026-04-10,16:46:33.000,100,11115110,-795,0,1775839592,13253.205193609996,378.4839318300001,54068.65905768 2026-04-10,16:46:34.000,100,11115096,-795,0,1775839593,13252.497881059993,378.15967185000045,54068.54027664 2026-04-10,16:46:35.000,100,11115095,-795,0,1775839594,13251.85793161,377.7719696999993,54068.554250880006 2026-04-10,16:46:36.000,100,11115131,-795,0,1775839595,13251.285345259988,377.3631201600001,54068.67303192001 2026-04-10,16:46:37.000,100,11115107,-795,0,1775839596,13250.604977949995,376.91197584000474,54068.61713496 2026-04-10,16:46:38.000,100,11115119,-795,0,1775839597,13249.884192780002,376.3973893500006,54068.533289520004 2026-04-10,16:46:39.000,100,11115121,-795,0,1775839598,13248.981527239994,375.86165546999837,54068.44245696 2026-04-10,16:46:40.000,100,11115095,-795,0,1775839599,13248.22032421,375.41756028000236,54068.35861152001 2026-04-10,16:46:41.000,100,11115112,-795,0,1775839600,13247.250295569997,374.89592465999885,54068.32367592 2026-04-10,16:46:42.000,100,11115103,-795,0,1775839601,13246.212903829997,374.43773121000413,54068.386560000006 2026-04-10,16:46:43.000,100,11115102,-795,0,1775839602,13245.094676369998,373.9865868900015,54068.33765016001 2026-04-10,16:46:44.000,100,11115154,-795,0,1775839603,13243.929294739988,373.6059338699997,54068.12104944001 2026-04-10,16:46:45.000,100,11115093,-795,0,1775839604,13242.689813700003,373.3098704100048,54068.02322976001 2026-04-10,16:46:46.000,100,11115006,-795,0,1775839605,13241.510959449988,372.92921739000303,54067.87650024001 2026-04-10,16:46:47.000,100,11115094,-795,0,1775839606,13240.278214719998,372.64725218999956,54067.5830412 2026-04-10,16:46:48.000,100,11115123,-795,0,1775839607,13239.173459879989,372.3723361200027,54067.53413136 2026-04-10,16:46:50.000,100,11115086,-795,0,1775839609,13236.95721388999,371.9705357100029,54067.21971096 2026-04-10,16:46:51.000,100,11115095,-795,0,1775839610,13236.0882299,371.8154548500024,54067.212723840006 2026-04-10,16:46:52.000,100,11115112,-795,0,1775839611,13235.219245909997,371.773160069999,54067.01009736 2026-04-10,16:46:53.000,100,11115060,-795,0,1775839612,13234.484988119999,371.74496355000156,54066.8843292 2026-04-10,16:46:54.000,100,11115092,-795,0,1775839613,13233.717048779996,371.7026687699981,54066.688689840004 2026-04-10,16:46:55.000,100,11115121,-795,0,1775839614,13232.895218960002,371.6744722500007,54066.3602952 2026-04-10,16:46:56.000,100,11115114,-795,0,1775839615,13232.12727962,371.6744722500007,54066.21356568 2026-04-10,16:46:57.000,100,11115080,-795,0,1775839616,13231.446912309992,371.5405387799983,54066.01093920001 2026-04-10,16:46:58.000,100,11115118,-795,0,1775839617,13230.638555109988,371.37135965999914,54065.84324832001 2026-04-10,16:46:59.000,100,11115120,-795,0,1775839618,13229.95145149,371.17398402000254,54065.54978928 2026-04-10,16:47:00.000,100,11115027,-795,0,1775839619,13229.183512149997,370.8990679499984,54065.2074204 2026-04-10,16:47:01.000,100,11115091,-795,0,1775839620,13228.57050794,370.7087414400012,54065.07466512001 2026-04-10,16:47:02.000,100,11115071,-795,0,1775839621,13227.876668010002,370.59595536000415,54064.92094848 2026-04-10,16:47:03.000,100,11115098,-795,0,1775839622,13227.054838189993,370.5184149300039,54064.557618240004 2026-04-10,16:47:04.000,100,11115106,-795,0,1775839623,13226.26668991999,370.48316927999986,54064.37595312 2026-04-10,16:47:05.000,100,11115090,-795,0,1775839624,13225.518959510002,370.41972710999835,54064.138391039996 2026-04-10,16:47:06.000,100,11115082,-795,0,1775839625,13224.757756479994,370.40562884999963,54063.88685472 2026-04-10,16:47:07.000,100,11115046,-795,0,1775839626,13224.084125479996,370.44792363000306,54063.64929264 2026-04-10,16:47:08.000,100,11115126,-795,0,1775839627,13223.518275439994,370.48316927999986,54063.43967904 2026-04-10,16:47:09.000,100,11115066,-795,0,1775839628,13222.986106949997,370.61710275000223,54063.26500104 2026-04-10,16:47:10.000,100,11115154,-795,0,1775839629,13222.420256909994,370.79333100000076,54062.85974808 2026-04-10,16:47:11.000,100,11115130,-795,0,1775839630,13222.076705099993,370.9202153400038,54062.664108720004 2026-04-10,16:47:12.000,100,11115049,-795,0,1775839631,13221.645581259996,371.0823453300036,54062.40558528 2026-04-10,16:47:13.000,100,11115066,-795,0,1775839632,13221.382865169995,371.3008683599983,54062.20994592 2026-04-10,16:47:14.000,100,11115068,-795,0,1775839633,13221.10667645999,371.5546370400043,54061.96539672001 2026-04-10,16:47:15.000,100,11115102,-795,0,1775839634,13220.749652029997,371.78020919999835,54061.76975736001 2026-04-10,16:47:16.000,100,11115104,-795,0,1775839635,13220.392627599991,371.94233918999817,54061.46232408001 2026-04-10,16:47:17.000,100,11115117,-795,0,1775839636,13220.082757339995,372.11856744000397,54061.26668472001 2026-04-10,16:47:18.000,100,11115052,-795,0,1775839637,13219.584270400002,372.2665991699978,54060.987199920004 2026-04-10,16:47:19.000,100,11115075,-795,0,1775839638,13219.13967394,372.344139599998,54060.672779520006 2026-04-10,16:47:20.000,100,11115108,-795,0,1775839639,13218.594032829998,372.3793852500021,54060.12778416 2026-04-10,16:47:21.000,100,11115081,-795,0,1775839640,13218.230272089997,372.3793852500021,54059.90419632001 2026-04-10,16:47:22.000,100,11115086,-795,0,1775839641,13217.87324765999,372.4146308999989,54059.67362136 2026-04-10,16:47:23.000,100,11115110,-795,0,1775839642,13217.57685002,372.4428274200036,54059.41509792 2026-04-10,16:47:24.000,100,11115137,-795,0,1775839643,13217.300661309993,372.53446611000254,54059.00285784 2026-04-10,16:47:25.000,100,11115080,-555,0,1775839644,13217.159198799993,372.5415152400019,54058.68843744 2026-04-10,16:47:26.000,100,11115098,-795,0,1775839645,13217.091835699997,372.58381001999805,54058.422926880005 2026-04-10,16:47:27.000,100,11115126,-795,0,1775839646,13217.024472600002,372.5415152400019,54058.14344208 2026-04-10,16:47:28.000,100,11115085,-795,0,1775839647,13217.037945219992,372.53446611000254,54057.86395728001 2026-04-10,16:47:29.000,100,11115116,-795,0,1775839648,13217.037945219992,372.6049574100034,54057.47267856 2026-04-10,16:47:30.000,100,11115135,-795,0,1775839649,13217.138989869993,372.7388908799985,54057.249090720004 2026-04-10,16:47:31.000,100,11115061,-795,0,1775839650,13217.213089279998,372.9221682600037,54057.0674256 2026-04-10,16:47:32.000,100,11115146,-795,0,1775839651,13217.48927798999,373.0490525999994,54056.983580160006 2026-04-10,16:47:33.000,100,11115113,-795,0,1775839652,13217.583586329994,373.27462476000073,54056.766979440006 2026-04-10,16:47:34.000,100,11115067,-795,0,1775839653,13217.725048839995,373.52134431000013,54056.53640448 2026-04-10,16:47:35.000,100,11115055,-795,0,1775839654,13217.765466699995,373.7539656000008,54056.18704848001 2026-04-10,16:47:36.000,100,11115058,-795,0,1775839655,13217.83956611,374.0711764500011,54056.0542932 2026-04-10,16:47:37.000,100,11115074,-795,0,1775839656,13217.947347069996,374.381338170002,54055.977434880006 2026-04-10,16:47:38.000,100,11115116,-795,0,1775839657,13217.987764929996,374.61395946000266,54055.83769248 2026-04-10,16:47:39.000,100,11115090,-795,0,1775839658,13218.129227439997,374.8677281400014,54055.49532360001 2026-04-10,16:47:40.000,100,11115129,-795,0,1775839659,13218.270689949997,375.0016616100038,54055.20885168001 2026-04-10,16:47:41.000,100,11115065,-795,0,1775839660,13218.580560209994,375.0157598700025,54055.15994184001 2026-04-10,16:47:42.000,100,11115084,-795,0,1775839661,13218.91063939999,374.9382194400023,54054.97827672 2026-04-10,16:47:43.000,100,11115053,-795,0,1775839662,13219.321554310001,374.7196964100003,54054.82456008001 2026-04-10,16:47:44.000,100,11115069,-795,0,1775839663,13219.806568629989,374.4447803400035,54054.614946480004 2026-04-10,16:47:45.000,100,11115114,-795,0,1775839664,13220.352209739991,374.04297993000364,54054.279564720004 2026-04-10,16:47:46.000,100,11115113,-795,0,1775839665,13220.931532399998,373.6270812599978,54054.09091248 2026-04-10,16:47:47.000,100,11115085,-795,0,1775839666,13221.672526499991,373.20413345999987,54054.0280284 2026-04-10,16:47:48.000,100,11115158,-795,0,1775839667,13222.339421189994,372.73184174999915,54053.90924736001 2026-04-10,16:47:49.000,100,11115115,-795,0,1775839668,13222.938952780001,372.32299220999994,54053.776492080004 2026-04-10,16:47:50.000,100,11115110,-795,0,1775839669,13223.430703409998,371.9352900599988,54053.4690588 2026-04-10,16:47:51.000,100,11115112,-795,0,1775839670,13223.93592666,371.63217747000454,54053.462071680005 2026-04-10,16:47:52.000,100,11114997,-795,0,1775839671,13224.346841569997,371.3572614000004,54053.40617472001 2026-04-10,16:47:53.000,100,11115071,-795,0,1775839672,13224.683657069989,371.1457874999978,54053.4690588 2026-04-10,16:47:54.000,100,11115073,-795,0,1775839673,13224.95310947,371.0189031600021,54053.49002016 2026-04-10,16:47:55.000,100,11115115,-795,0,1775839674,13225.040681499995,370.9484118600012,54053.49002016 2026-04-10,16:47:56.000,100,11115053,-795,0,1775839675,13225.081099359995,370.97660837999865,54053.4690588 2026-04-10,16:47:57.000,100,11115068,-795,0,1775839676,13225.15519877,371.12464010999975,54053.559891360004 2026-04-10,16:47:58.000,100,11115034,-795,0,1775839677,13225.07436305,371.329064880003,54053.55290424001 2026-04-10,16:47:59.000,100,11115096,-795,0,1775839678,13225.020472569995,371.6039809499998,54053.52495576 2026-04-10,16:48:00.000,100,11115044,-795,0,1775839679,13224.879010059994,371.99168310000096,54053.44809744 2026-04-10,16:48:01.000,100,11115144,-795,0,1775839680,13224.84532850999,372.358237860004,54053.60181408001 2026-04-10,16:48:02.000,100,11115070,-795,0,1775839681,13224.724074929989,372.8728243500009,54053.79046632001 2026-04-10,16:48:03.000,100,11115076,-795,0,1775839682,13224.629766589998,373.4085582300031,54053.86033752 2026-04-10,16:48:04.000,100,11115118,-795,0,1775839683,13224.454622529993,373.9724886300028,54053.9930928 2026-04-10,16:48:05.000,100,11115103,-755,0,1775839684,13224.178433820001,374.53641903000243,54053.9930928 2026-04-10,16:48:06.000,100,11115073,-795,0,1775839685,13224.03697131,374.9734650899991,54054.0978996 2026-04-10,16:48:07.000,100,11115105,-795,0,1775839686,13223.83488201,375.50214984000195,54054.251616240006 2026-04-10,16:48:08.000,100,11115108,-795,0,1775839687,13223.65300164,375.89690112000244,54054.32148744001 2026-04-10,16:48:09.000,100,11115086,-795,0,1775839688,13223.511539129999,376.2493576199995,54054.29353896001 2026-04-10,16:48:10.000,100,11115118,-795,0,1775839689,13223.370076619998,376.5806667299985,54054.32847456 2026-04-10,16:48:11.000,100,11115050,-795,0,1775839690,13223.417230789993,376.770993240003,54054.51013968001 2026-04-10,16:48:12.000,100,11115059,-795,0,1775839691,13223.423967099989,376.96131975000026,54054.54507528 2026-04-10,16:48:13.000,100,11115090,-795,0,1775839692,13223.471121269999,377.1798427800022,54054.761676 2026-04-10,16:48:14.000,100,11115080,-795,0,1775839693,13223.56542960999,377.33492364000267,54054.82456008001 2026-04-10,16:48:15.000,100,11115072,-795,0,1775839694,13223.60584746999,377.5322992799993,54054.922379760006 2026-04-10,16:48:16.000,100,11115059,-795,0,1775839695,13223.639529019994,377.6944292699991,54054.99225096001 2026-04-10,16:48:17.000,100,11115115,-795,0,1775839696,13223.65300164,377.93409968999913,54055.10404488 2026-04-10,16:48:18.000,100,11115072,-795,0,1775839697,13223.61258378,378.2372122800007,54055.20186456 2026-04-10,16:48:19.000,100,11115137,-795,0,1775839698,13223.60584746999,378.5403248700022,54055.43243952 2026-04-10,16:48:20.000,100,11115044,-795,0,1775839699,13223.450912339998,378.9350761500027,54055.460388 2026-04-10,16:48:21.000,100,11115114,-795,0,1775839700,13223.423967099989,379.19589396000083,54055.65602736 2026-04-10,16:48:22.000,100,11115035,-795,0,1775839701,13223.383549239988,379.4990065500024,54055.788782640004 2026-04-10,16:48:23.000,100,11115130,-795,0,1775839702,13223.167987319997,379.6893330599996,54055.90057656001 2026-04-10,16:48:24.000,100,11115121,-795,0,1775839703,13223.080415290002,379.81621740000264,54055.96346064 2026-04-10,16:48:25.000,100,11115095,-795,0,1775839704,13222.898534920001,379.823266530002,54055.977434880006 2026-04-10,16:48:26.000,100,11115069,-795,0,1775839705,13222.804226579996,379.7457261000018,54056.06128032 2026-04-10,16:48:27.000,100,11115108,-795,0,1775839706,13222.77728134,379.58359611000196,54056.33377800001 2026-04-10,16:48:28.000,100,11115098,-795,0,1775839707,13222.70991823999,379.33687656000257,54056.40364920001 2026-04-10,16:48:29.000,100,11115081,-795,0,1775839708,13222.68970930999,379.11130440000125,54056.39666208 2026-04-10,16:48:30.000,100,11115094,-795,0,1775839709,13222.54824679999,378.85048659000313,54056.2988424 2026-04-10,16:48:31.000,100,11115097,-795,0,1775839710,13222.50782893999,378.6601600799986,54056.34076512 2026-04-10,16:48:32.000,100,11115094,-595,0,1775839711,13222.373102739999,378.5403248700022,54056.18006136 2026-04-10,16:48:33.000,100,11115082,-795,0,1775839712,13222.49435632,378.4980300899988,54056.5433916 2026-04-10,16:48:34.000,100,11115083,-795,0,1775839713,13222.46741107999,378.65311094999925,54056.55037872001 2026-04-10,16:48:35.000,100,11115106,-795,0,1775839714,13222.39331167,378.86458485000185,54056.648198400006 2026-04-10,16:48:36.000,100,11115147,-795,0,1775839715,13222.319212259994,379.1042552700019,54056.683134 2026-04-10,16:48:37.000,100,11115071,-795,0,1775839716,13222.197958679993,379.42146612000215,54056.815889280006 2026-04-10,16:48:38.000,100,11115024,-795,0,1775839717,13222.002605690002,379.7245787100037,54056.83685064001 2026-04-10,16:48:39.000,100,11115049,-795,0,1775839718,13221.840934250002,380.02769129999797,54056.913708960004 2026-04-10,16:48:40.000,100,11115098,-795,0,1775839719,13221.591690779991,380.32375476000016,54056.87877336 2026-04-10,16:48:41.000,100,11115077,-795,0,1775839720,13221.51759137,380.5845725699983,54056.89973472 2026-04-10,16:48:42.000,100,11115123,-795,0,1775839721,13221.32897468999,381.0075203700035,54056.962618800004 2026-04-10,16:48:43.000,100,11115104,-795,0,1775839722,13221.174039559999,381.3176820900044,54057.18620664 2026-04-10,16:48:44.000,100,11115105,-795,0,1775839723,13220.891114539998,381.4516155599995,54057.207168 2026-04-10,16:48:45.000,100,11115058,-795,0,1775839724,13220.682288930002,381.3670259999999,54057.21415512 2026-04-10,16:48:46.000,100,11115029,-795,0,1775839725,13220.621662140002,381.27538731000095,54057.318961920006 2026-04-10,16:48:47.000,100,11115116,-795,0,1775839726,13220.709234169997,381.12735557999986,54057.30498768 2026-04-10,16:48:48.000,100,11115084,-795,0,1775839727,13220.857432989993,381.0075203700035,54057.30498768 2026-04-10,16:48:49.000,100,11115059,-795,0,1775839728,13221.079731219994,380.86653777000174,54057.2770392 2026-04-10,16:48:50.000,100,11115099,-795,0,1775839729,13221.322238379995,380.73260429999937,54057.25607784 2026-04-10,16:48:51.000,100,11115121,-795,0,1775839730,13221.652317569991,380.6621129999985,54057.30498768 2026-04-10,16:48:52.000,100,11115100,-795,0,1775839731,13221.921769970002,380.65506386999914,54057.486652800006 2026-04-10,16:48:53.000,100,11115133,-795,0,1775839732,13222.103650339988,380.70440778000193,54057.486652800006 2026-04-10,16:48:54.000,100,11115121,-795,0,1775839733,13222.245112849989,380.88063603000046,54057.47267856 2026-04-10,16:48:55.000,100,11115101,-795,0,1775839734,13222.312475949999,381.07801167000434,54057.535562640005 2026-04-10,16:48:56.000,100,11115043,-795,0,1775839735,13222.299003329994,381.2471907900035,54057.40280736 2026-04-10,16:48:57.000,100,11115061,-795,0,1775839736,13222.305739639989,381.4939103400029,54057.57049824 2026-04-10,16:48:58.000,100,11115127,-795,0,1775839737,13222.251849159999,381.76882640999975,54057.57748536001 2026-04-10,16:48:59.000,100,11115061,-795,0,1775839738,13222.238376539994,381.99439857000107,54057.75915048 2026-04-10,16:49:00.000,100,11115067,-795,0,1775839739,13222.184486059989,382.3327568099994,54057.66831792 2026-04-10,16:49:01.000,100,11115079,-795,0,1775839740,13222.245112849989,382.63586940000096,54057.8360088 2026-04-10,16:49:02.000,100,11115003,-795,0,1775839741,13222.245112849989,382.9389819900025,54057.968764080004 2026-04-10,16:49:03.000,100,11115135,-795,0,1775839742,13222.218167609994,383.20684893,54058.0456224 2026-04-10,16:49:04.000,100,11115063,-795,0,1775839743,13222.272058089999,383.44651935,54058.10151936001 2026-04-10,16:49:05.000,100,11115134,-795,0,1775839744,13222.224903919989,383.4676667399981,54058.1154936 2026-04-10,16:49:06.000,100,11115123,-795,0,1775839745,13222.245112849989,383.53815803999896,54058.16440344 2026-04-10,16:49:07.000,100,11115073,-795,0,1775839746,13222.34615749999,383.5311089099996,54058.3600428 2026-04-10,16:49:08.000,100,11115076,-795,0,1775839747,13222.45393846,383.4958632600028,54058.45087536 2026-04-10,16:49:09.000,100,11115081,-795,0,1775839748,13222.55498311,383.3971754400045,54058.47882384 2026-04-10,16:49:10.000,100,11115072,-795,0,1775839749,13222.66950037999,383.1997998000006,54058.276197360006 2026-04-10,16:49:11.000,100,11115102,-795,0,1775839750,13222.885062299996,382.88258895000035,54058.31113296 2026-04-10,16:49:12.000,100,11115007,-795,0,1775839751,13223.134305769992,382.5019359299986,54058.38100416 2026-04-10,16:49:13.000,100,11115064,-795,0,1775839752,13223.450912339998,381.93095639999956,54058.471836720004 2026-04-10,16:49:14.000,100,11115053,-795,0,1775839753,13223.73383736,381.3317803500031,54058.50677232 2026-04-10,16:49:15.000,100,11115079,-795,0,1775839754,13223.96960820999,380.63391648000106,54058.45087536 2026-04-10,16:49:16.000,100,11115088,-795,0,1775839755,13224.138015960001,379.91490522000095,54058.47882384 2026-04-10,16:49:17.000,100,11115078,-795,0,1775839756,13224.266005849997,379.0972061400025,54058.51375944001 2026-04-10,16:49:18.000,100,11115034,-795,0,1775839757,13224.434413599993,378.335900099999,54058.52773368 2026-04-10,16:49:19.000,100,11115051,-795,0,1775839758,13224.508513009998,377.61688883999886,54058.471836720004 2026-04-10,16:49:20.000,100,11115085,-795,0,1775839759,13224.623030279989,377.0177127900024,54058.40895264 2026-04-10,16:49:21.000,100,11115090,-795,0,1775839760,13224.744283859989,376.6300106400013,54058.471836720004 2026-04-10,16:49:22.000,100,11115074,-715,0,1775839761,13224.939636849995,376.2987015300023,54058.58363064001 2026-04-10,16:49:23.000,100,11115136,-795,0,1775839762,13225.12825352999,376.0872276299997,54058.611579120006 2026-04-10,16:49:24.000,100,11115066,-795,0,1775839763,13225.202352939996,376.0378837200042,54058.639527600004 2026-04-10,16:49:25.000,100,11115041,-795,0,1775839764,13225.283188659996,376.0167363299988,54058.68843744 2026-04-10,16:49:26.000,100,11115052,-795,0,1775839765,13225.23603449,376.1295224100031,54058.78625712 2026-04-10,16:49:27.000,100,11115070,-795,0,1775839766,13225.161935079996,376.2282102300014,54058.89106392 2026-04-10,16:49:28.000,100,11115103,-795,0,1775839767,13224.9733184,376.2846032700036,54058.953948 2026-04-10,16:49:29.000,100,11115106,-795,0,1775839768,13224.76449278999,376.2352593600008,54058.925999520005 2026-04-10,16:49:30.000,100,11115062,-795,0,1775839769,13224.468095149998,376.185915449998,54058.98189648 2026-04-10,16:49:31.000,100,11115085,-795,0,1775839770,13224.232324299992,376.0872276299997,54059.12163888 2026-04-10,16:49:32.000,100,11115086,-795,0,1775839771,13223.983080829996,376.00968719999946,54059.24041992 2026-04-10,16:49:33.000,100,11115065,-795,0,1775839772,13223.679946879995,376.0026380700001,54059.12163888 2026-04-10,16:49:34.000,100,11115070,-795,0,1775839773,13223.518275439994,375.97444155000267,54059.15657448001 2026-04-10,16:49:35.000,100,11115055,-795,0,1775839774,13223.356603999993,375.9532941600046,54059.17054872 2026-04-10,16:49:36.000,100,11115024,-795,0,1775839775,13223.181459940002,375.9391958999986,54059.15657448001 2026-04-10,16:49:37.000,100,11115032,-795,0,1775839776,13223.167987319997,375.87575373000436,54059.24041992 2026-04-10,16:49:38.000,100,11115057,-795,0,1775839777,13223.013052189992,375.8264098200016,54059.27535552001 2026-04-10,16:49:39.000,100,11115086,-795,0,1775839778,13222.938952780001,375.7206728700039,54059.30330400001 2026-04-10,16:49:40.000,100,11115055,-795,0,1775839779,13222.763808719996,375.60083766000025,54059.14958736 2026-04-10,16:49:41.000,100,11115114,-795,0,1775839780,13222.73012716999,375.50214984000195,54059.38714944 2026-04-10,16:49:42.000,100,11115104,-795,0,1775839781,13222.59540097,375.4739533200045,54059.43605928 2026-04-10,16:49:43.000,100,11115080,-795,0,1775839782,13222.50782893999,375.4669041899979,54059.45702064 2026-04-10,16:49:44.000,100,11115101,-795,0,1775839783,13222.299003329994,375.38936375999765,54059.56182744 2026-04-10,16:49:45.000,100,11115102,-795,0,1775839784,13222.056496169993,375.29067593999935,54059.46400776 2026-04-10,16:49:46.000,100,11115056,-795,0,1775839785,13221.605163399996,375.0016616100038,54059.51990472001 2026-04-10,16:49:47.000,100,11115110,-795,0,1775839786,13221.19424849,374.71264728000097,54059.58977592001 2026-04-10,16:49:48.000,100,11115041,-795,0,1775839787,13220.635134759992,374.4095346899994,54059.5129176 2026-04-10,16:49:49.000,100,11115093,-795,0,1775839788,13220.15012043999,374.1698642699994,54059.50593048 2026-04-10,16:49:50.000,100,11115115,-795,0,1775839789,13219.530379919997,374.00773427999957,54059.163561600006 2026-04-10,16:49:51.000,100,11115078,-795,0,1775839790,13219.247454899996,373.94429210999806,54059.25439416001 2026-04-10,16:49:52.000,100,11115068,-795,0,1775839791,13218.99147511999,373.81035864000296,54059.310291120004 2026-04-10,16:49:53.000,100,11115094,-795,0,1775839792,13218.843276299995,373.81035864000296,54059.1984972 2026-04-10,16:49:54.000,100,11115100,-795,0,1775839793,13218.695077479999,373.8878990700032,54059.10067752 2026-04-10,16:49:55.000,100,11115109,-795,0,1775839794,13218.70855009999,373.97953776000213,54059.044780560005 2026-04-10,16:49:56.000,100,11115045,-795,0,1775839795,13218.762440579994,374.1487168800013,54059.10766464001 2026-04-10,16:49:57.000,100,11115089,-795,0,1775839796,13218.802858439994,374.3601907800039,54059.08670328001 2026-04-10,16:49:58.000,100,11115106,-795,0,1775839797,13218.903903089995,374.69854902000225,54058.93997376001 2026-04-10,16:49:59.000,100,11115104,-795,0,1775839798,13218.93084832999,375.02280900000187,54058.71638592 2026-04-10,16:50:00.000,100,11115093,-795,0,1775839799,13219.105992389996,375.4457567999998,54058.68145032001 2026-04-10,16:50:01.000,100,11115089,-795,0,1775839800,13219.153146559991,375.8264098200016,54058.71638592 2026-04-10,16:50:02.000,100,11115060,-795,0,1775839801,13219.220509660001,376.15771893000056,54058.7443344 2026-04-10,16:50:03.000,100,11115015,-795,0,1775839802,13219.254191209991,376.5806667299985,54058.660488960006 2026-04-10,16:50:04.000,100,11115069,-795,0,1775839803,13219.220509660001,376.9331232300028,54058.611579120006 2026-04-10,16:50:05.000,100,11115046,-795,0,1775839804,13219.213773349991,377.15869539000414,54058.492798080006 2026-04-10,16:50:06.000,100,11115071,-795,0,1775839805,13219.240718590001,377.2503340800031,54058.47882384 2026-04-10,16:50:07.000,100,11115053,-795,0,1775839806,13219.382181100002,377.20803929999965,54058.422926880005 2026-04-10,16:50:08.000,100,11115089,-795,0,1775839807,13219.436071579992,376.9331232300028,54058.36702992001 2026-04-10,16:50:09.000,100,11115104,-795,0,1775839808,13219.564061470002,376.56656846999977,54058.136454960004 2026-04-10,16:50:10.000,100,11115096,-795,0,1775839809,13219.698787669993,375.93214676999924,54057.968764080004 2026-04-10,16:50:11.000,100,11115098,-795,0,1775839810,13219.981712689994,375.24133203000383,54057.89889288 2026-04-10,16:50:12.000,100,11115054,-795,0,1775839811,13220.433045459991,374.4588786000022,54057.89190576001 2026-04-10,16:50:13.000,100,11115067,-795,0,1775839812,13220.870905609998,373.591835610001,54057.78709896 2026-04-10,16:50:14.000,100,11115084,-795,0,1775839813,13221.35591993,372.78118566000194,54057.59844672001 2026-04-10,16:50:15.000,100,11115136,-795,0,1775839814,13221.921769970002,371.9705357100029,54057.33992328001 2026-04-10,16:50:16.000,100,11115080,-795,0,1775839815,13222.521301559995,371.2585735800021,54057.17223240001 2026-04-10,16:50:17.000,100,11115089,-795,0,1775839816,13223.080415290002,370.6241518800016,54057.11633544 2026-04-10,16:50:18.000,100,11115081,-795,0,1775839817,13223.518275439994,370.0672706100013,54057.08838696 2026-04-10,16:50:19.000,100,11115077,-795,0,1775839818,13223.80793676999,369.5033402100016,54056.92069608 2026-04-10,16:50:20.000,100,11115125,-795,0,1775839819,13223.95613559,368.98875372000475,54056.746018080004 2026-04-10,16:50:21.000,100,11115114,-795,0,1775839820,13223.96960820999,368.51646201000403,54056.815889280006 2026-04-10,16:50:22.000,100,11115095,-795,0,1775839821,13223.83488201,368.0794159500001,54056.8228764 2026-04-10,16:50:23.000,100,11115064,-795,0,1775839822,13223.58563853999,367.7551559700005,54056.73204384 2026-04-10,16:50:24.000,100,11115051,-795,0,1775839823,13223.397021859993,367.35335556000064,54056.65518552 2026-04-10,16:50:25.000,100,11115071,-795,0,1775839824,13223.134305769992,367.0502429699991,54056.58531432 2026-04-10,16:50:26.000,100,11115061,-795,0,1775839825,13222.804226579996,366.82467080999777,54056.459546160004 2026-04-10,16:50:27.000,100,11115101,-795,0,1775839826,13222.602137279995,366.7048356000014,54056.40364920001 2026-04-10,16:50:28.000,100,11115117,-795,0,1775839827,13222.48762000999,366.6836882100033,54056.50146888001 2026-04-10,16:50:29.000,100,11115075,-795,0,1775839828,13222.339421189994,366.7471303800048,54056.34076512 2026-04-10,16:50:30.000,100,11115077,-795,0,1775839829,13222.231640229998,366.89516210999864,54056.08224168 2026-04-10,16:50:31.000,100,11115098,-795,0,1775839830,13222.373102739999,367.1348325299987,54056.291855280004 2026-04-10,16:50:32.000,100,11115112,-795,0,1775839831,13222.56845572999,367.3815520799981,54056.30582952001 2026-04-10,16:50:33.000,100,11115059,-795,0,1775839832,13222.851380749991,367.66351728000154,54056.2988424 2026-04-10,16:50:34.000,100,11115131,-795,0,1775839833,13222.925480159996,367.9172859600003,54056.23595832001 2026-04-10,16:50:35.000,100,11115088,-795,0,1775839834,13223.390285549998,368.02302290999796,54056.13813864001 2026-04-10,16:50:36.000,100,11115050,-795,0,1775839835,13223.78772783999,368.08646507999947,54056.312816640006 2026-04-10,16:50:37.000,100,11115081,-715,0,1775839836,13224.104334409996,368.1005633399982,54056.361726480005 2026-04-10,16:50:38.000,100,11115079,-795,0,1775839837,13224.427677289998,368.0441703000033,54056.27089392 2026-04-10,16:50:39.000,100,11115094,-795,0,1775839838,13224.629766589998,368.0018755199999,54056.13115152 2026-04-10,16:50:40.000,100,11115130,-795,0,1775839839,13224.88574636999,367.95958074000373,54056.16608712001 2026-04-10,16:50:41.000,100,11115092,-795,0,1775839840,13225.16867138999,367.82564727000135,54056.18006136 2026-04-10,16:50:42.000,100,11115048,-795,0,1775839841,13225.438123790002,367.7058120599977,54056.31980376 2026-04-10,16:50:43.000,100,11115068,-795,0,1775839842,13225.640213090002,367.5507312000045,54056.27089392 2026-04-10,16:50:44.000,100,11115086,-795,0,1775839843,13225.761466669988,367.31810991000384,54056.01237048 2026-04-10,16:50:45.000,100,11115038,-795,0,1775839844,13226.078073239994,367.0995868800019,54056.0542932 2026-04-10,16:50:46.000,100,11115118,-795,0,1775839845,13226.43509767,366.83876907000376,54056.08224168 2026-04-10,16:50:47.000,100,11115093,-795,0,1775839846,13226.677604830002,366.6413934299999,54055.97044776001 2026-04-10,16:50:48.000,100,11115077,-795,0,1775839847,13226.913375679993,366.42991953000455,54056.10320304 2026-04-10,16:50:49.000,100,11115083,-795,0,1775839848,13227.000947709988,366.2113965000026,54055.99140912 2026-04-10,16:50:50.000,100,11115072,-795,0,1775839849,13227.18282807999,365.9012347800017,54056.11717728001 2026-04-10,16:50:51.000,100,11115077,-795,0,1775839850,13227.398389999995,365.6051713199995,54056.32679088 2026-04-10,16:50:52.000,100,11115092,-795,0,1775839851,13227.59374299,365.30205872999795,54056.55037872001 2026-04-10,16:50:53.000,100,11115102,-795,0,1775839852,13227.69478764,364.95665136000025,54056.627237040004 2026-04-10,16:50:54.000,100,11115091,-715,0,1775839853,13227.795832290001,364.5689492099991,54056.7530052 2026-04-10,16:50:55.000,100,11115096,-795,0,1775839854,13227.836250150001,364.1460014100012,54056.80191504 2026-04-10,16:50:56.000,100,11115025,-795,0,1775839855,13227.863195389997,363.56092362000345,54056.78794080001 2026-04-10,16:50:57.000,100,11115122,-795,0,1775839856,13227.917085870002,362.947649310001,54056.87178624 2026-04-10,16:50:58.000,100,11115061,-795,0,1775839857,13228.011394209992,362.2638836999977,54057.02550288001 2026-04-10,16:50:59.000,100,11115089,-795,0,1775839858,13228.112438859993,361.5519215700042,54057.0674256 2026-04-10,16:51:00.000,100,11115025,-795,0,1775839859,13228.152856719993,360.7201242299998,54056.934670320006 2026-04-10,16:51:01.000,100,11115070,-795,0,1775839860,13228.301055539989,360.05045688000246,54057.151271040006 2026-04-10,16:51:02.000,100,11114991,-795,0,1775839861,13228.44251804999,359.36669126999914,54057.25607784 2026-04-10,16:51:03.000,100,11115099,-795,0,1775839862,13228.57050794,358.68997479000245,54057.22114224001 2026-04-10,16:51:04.000,100,11115115,-795,0,1775839863,13228.76586092999,358.1401426500015,54057.36088464001 2026-04-10,16:51:05.000,100,11115011,-795,0,1775839864,13228.941004989996,357.72424398000294,54057.52857552001 2026-04-10,16:51:06.000,100,11115108,-795,0,1775839865,13229.055522260001,357.3999840000033,54057.535562640005 2026-04-10,16:51:07.000,100,11115077,-795,0,1775839866,13229.170039529992,357.21670661999815,54057.59844672001 2026-04-10,16:51:08.000,100,11115083,-795,0,1775839867,13229.291293109993,357.1603135800033,54057.94780272 2026-04-10,16:51:09.000,100,11115063,-795,0,1775839868,13229.324974659998,357.174411840002,54058.03164816001 2026-04-10,16:51:10.000,100,11115121,-795,0,1775839869,13229.156566910002,357.26605053000094,54058.09453224 2026-04-10,16:51:11.000,100,11115077,-795,0,1775839870,13228.981422849996,357.3717874799986,54058.23427464 2026-04-10,16:51:12.000,100,11115085,-795,0,1775839871,13228.68502520999,357.61145789999864,54058.492798080006 2026-04-10,16:51:13.000,100,11115056,-795,0,1775839872,13228.334737089994,357.9427670100049,54058.6744632 2026-04-10,16:51:14.000,100,11115056,-795,0,1775839873,13227.930558489992,358.203584820003,54058.84215408 2026-04-10,16:51:15.000,100,11115051,-795,0,1775839874,13227.44554416999,358.534893930002,54058.89805104001 2026-04-10,16:51:16.000,100,11115122,-795,0,1775839875,13226.926848299998,358.80980999999883,54058.89805104001 2026-04-10,16:51:17.000,100,11115019,-795,0,1775839876,13226.482251839996,359.05652954999823,54059.10067752 2026-04-10,16:51:18.000,100,11115108,-795,0,1775839877,13226.010710139999,359.2609543200015,54059.212471440005 2026-04-10,16:51:19.000,100,11115112,-795,0,1775839878,13225.559377370002,359.43013344000065,54059.19151008 2026-04-10,16:51:20.000,100,11115022,-795,0,1775839879,13225.15519877,359.55701778000366,54059.10766464001 2026-04-10,16:51:21.000,100,11115116,-795,0,1775839880,13224.91269161,359.61341081999853,54059.12163888 2026-04-10,16:51:22.000,100,11115081,-795,0,1775839881,13224.751020169999,359.6204599499979,54059.261381280005 2026-04-10,16:51:23.000,100,11115123,-795,0,1775839882,13224.649975519998,359.6698038600007,54059.27535552001 2026-04-10,16:51:24.000,100,11115078,-795,0,1775839883,13224.629766589998,359.7120986400041,54059.15657448001 2026-04-10,16:51:25.000,100,11115114,-795,0,1775839884,13224.643239209989,359.74029516000155,54059.093690400005 2026-04-10,16:51:26.000,100,11115014,-795,0,1775839885,13224.791438029999,359.7332460300022,54059.15657448001 2026-04-10,16:51:27.000,100,11115072,-795,0,1775839886,13224.87227375,359.72619690000283,54059.17054872 2026-04-10,16:51:28.000,100,11115067,-795,0,1775839887,13224.9733184,359.7120986400041,54059.093690400005 2026-04-10,16:51:29.000,100,11115102,-795,0,1775839888,13225.00699994999,359.67685299000004,54059.07971616 2026-04-10,16:51:30.000,100,11115068,-795,0,1775839889,13225.00699994999,359.6486564700026,54059.00285784 2026-04-10,16:51:31.000,100,11115073,-795,0,1775839890,13225.10804459999,359.6063616899992,54059.142600240004 2026-04-10,16:51:32.000,100,11115090,-795,0,1775839891,13225.12825352999,359.564066910003,54059.24041992 2026-04-10,16:51:33.000,100,11115083,-795,0,1775839892,13225.09457198,359.4019369200032,54059.29631688 2026-04-10,16:51:34.000,100,11115052,-795,0,1775839893,13225.05415412,359.28210170999955,54059.14958736 2026-04-10,16:51:35.000,100,11115068,-795,0,1775839894,13224.899218989995,359.0917752000023,54059.05176768 2026-04-10,16:51:36.000,100,11115090,-795,0,1775839895,13224.90595529999,358.866203040001,54059.10067752 2026-04-10,16:51:37.000,100,11115101,-795,0,1775839896,13224.98679101999,358.5983361000035,54059.25439416001 2026-04-10,16:51:38.000,100,11115108,-795,0,1775839897,13224.959845779995,358.42915698000434,54059.31727824 2026-04-10,16:51:39.000,100,11115110,-795,0,1775839898,13224.88574636999,358.3234200299994,54059.24041992 2026-04-10,16:51:40.000,100,11115033,-795,0,1775839899,13224.858801129994,358.2388304699998,54059.12163888 2026-04-10,16:51:41.000,100,11115015,-795,0,1775839900,13224.94637315999,358.14719178000087,54059.30330400001 2026-04-10,16:51:42.000,100,11115073,-795,0,1775839901,13225.03394519,358.1048970000047,54059.331252480006 2026-04-10,16:51:43.000,100,11115075,-795,0,1775839902,13225.11478091,358.0273565700045,54059.23343280001 2026-04-10,16:51:44.000,100,11115096,-795,0,1775839903,13225.18888031999,357.9568652700036,54059.22644568 2026-04-10,16:51:45.000,100,11115076,-795,0,1775839904,13225.310133899991,357.90047223000147,54059.10766464001 2026-04-10,16:51:46.000,100,11115087,-795,0,1775839905,13225.384233309996,357.87227571000403,54059.03779344001 2026-04-10,16:51:47.000,100,11115073,-795,0,1775839906,13225.599795230002,357.85817744999804,54059.10067752 2026-04-10,16:51:48.000,100,11115035,-795,0,1775839907,13225.828829769998,357.87227571000403,54059.01683208001 2026-04-10,16:51:49.000,100,11115109,-795,0,1775839908,13225.977028589994,357.8299809300006,54059.10766464001 2026-04-10,16:51:50.000,100,11115041,-795,0,1775839909,13226.030919069999,357.8793248400034,54058.93298664 2026-04-10,16:51:51.000,100,11115075,-795,0,1775839910,13226.219535749995,357.7947352800038,54059.07272904 2026-04-10,16:51:52.000,100,11115115,-795,0,1775839911,13226.39467981,357.8088335400025,54059.21945856 2026-04-10,16:51:53.000,100,11115138,-795,0,1775839912,13226.576560180001,357.7947352800038,54059.429072160005 2026-04-10,16:51:54.000,100,11115070,-795,0,1775839913,13226.718022690002,357.8158826700019,54059.55484032 2026-04-10,16:51:55.000,100,11115065,-795,0,1775839914,13226.846012579997,357.93571787999826,54059.50593048 2026-04-10,16:51:56.000,100,11115084,-795,0,1775839915,13226.994211399993,358.0555530900019,54059.65964712001 2026-04-10,16:51:57.000,100,11115108,-795,0,1775839916,13227.18282807999,358.2247322100011,54059.813363760004 2026-04-10,16:51:58.000,100,11115052,-795,0,1775839917,13227.31081797,358.39391133000026,54059.85528648001 2026-04-10,16:51:59.000,100,11115074,-795,0,1775839918,13227.38491737999,358.66177826999774,54059.90419632001 2026-04-10,16:52:01.000,100,11115066,-795,0,1775839920,13227.378181069995,359.14816824000445,54059.95310616001 2026-04-10,16:52:02.000,100,11115041,-795,0,1775839921,13227.398389999995,359.5076738700009,54060.1068228 2026-04-10,16:52:03.000,100,11115076,-795,0,1775839922,13227.38491737999,359.895376020002,54060.13477128 2026-04-10,16:52:04.000,100,11115052,-795,0,1775839923,13227.30408165999,360.1914394800042,54060.14175840001 2026-04-10,16:52:05.000,100,11115082,-795,0,1775839924,13227.135673909994,360.5016011999978,54059.981054640004 2026-04-10,16:52:06.000,100,11115085,-795,0,1775839925,13227.142410219989,360.7835664000013,54060.05791296 2026-04-10,16:52:07.000,100,11115061,-795,0,1775839926,13227.081783429989,361.03733508000005,54059.99502888001 2026-04-10,16:52:08.000,100,11115120,-795,0,1775839927,13227.034629259993,361.2770055000001,54060.02996448 2026-04-10,16:52:09.000,100,11115100,-795,0,1775839928,13227.000947709988,361.44618461999926,54059.8972092 2026-04-10,16:52:10.000,100,11115066,-795,0,1775839929,13226.980738779988,361.50962679000077,54059.91817056 2026-04-10,16:52:11.000,100,11115085,-795,0,1775839930,13226.974002469993,361.55897070000356,54059.79938952 2026-04-10,16:52:12.000,100,11115059,-795,0,1775839931,13227.061574499989,361.587167220001,54059.834325120006 2026-04-10,16:52:13.000,100,11115101,-795,0,1775839932,13227.115464979994,361.5730689600023,54059.8972092 2026-04-10,16:52:14.000,100,11115067,-795,0,1775839933,13227.162619149989,361.61536373999843,54059.7924024 2026-04-10,16:52:15.000,100,11115113,-795,0,1775839934,13227.162619149989,361.61536373999843,54059.68759560001 2026-04-10,16:52:16.000,100,11115055,-795,0,1775839935,13227.108728669999,361.72110069000337,54059.53387896 2026-04-10,16:52:17.000,100,11115073,-795,0,1775839936,13227.122201289989,361.82683764000103,54059.48496912 2026-04-10,16:52:18.000,100,11115075,-795,0,1775839937,13227.216509629994,361.8973289400019,54059.5827888 2026-04-10,16:52:19.000,100,11115077,-795,0,1775839938,13227.149146529999,361.9748693700021,54059.477982000004 2026-04-10,16:52:20.000,100,11115025,-795,0,1775839939,13227.18282807999,362.02421327999764,54059.43605928 2026-04-10,16:52:21.000,100,11115115,-795,0,1775839940,13227.142410219989,362.0806063199998,54059.22644568 2026-04-10,16:52:22.000,100,11115085,-795,0,1775839941,13227.18282807999,362.10175370999787,54059.2683684 2026-04-10,16:52:23.000,100,11115058,-795,0,1775839942,13227.176091769994,362.0594589300017,54059.08670328001 2026-04-10,16:52:24.000,100,11115061,-795,0,1775839943,13227.236718559994,361.9466728500047,54059.11465176001 2026-04-10,16:52:25.000,100,11115050,-795,0,1775839944,13227.297345349994,361.86913242000446,54059.07272904 2026-04-10,16:52:26.000,100,11115056,-795,0,1775839945,13227.378181069995,361.67880590999994,54058.98189648 2026-04-10,16:52:27.000,100,11115062,-795,0,1775839946,13227.45228048,361.5166759200001,54058.90503816 2026-04-10,16:52:28.000,100,11115129,-795,0,1775839947,13227.54658881999,361.31225115000416,54058.89106392 2026-04-10,16:52:29.000,100,11115069,-795,0,1775839948,13227.69478764,361.1712685500024,54058.8142056 2026-04-10,16:52:30.000,100,11115011,-795,0,1775839949,13227.782359669996,361.0584824699981,54058.82119272001 2026-04-10,16:52:31.000,100,11115086,-795,0,1775839950,13227.809304909992,360.97389290999854,54058.72337304 2026-04-10,16:52:32.000,100,11115112,-795,0,1775839951,13227.896876940002,360.95274552000046,54058.68843744 2026-04-10,16:52:33.000,100,11115081,-795,0,1775839952,13227.883404319997,360.98799117000453,54058.758308640005 2026-04-10,16:52:34.000,100,11115100,-795,0,1775839953,13227.930558489992,361.16421942000306,54058.8840768 2026-04-10,16:52:35.000,100,11115073,-795,0,1775839954,13227.883404319997,361.38274244999775,54058.925999520005 2026-04-10,16:52:36.000,100,11115059,-795,0,1775839955,13227.688051329991,361.6294620000044,54058.79324424 2026-04-10,16:52:37.000,100,11115055,-795,0,1775839956,13227.45228048,361.93962371999805,54058.89805104001 2026-04-10,16:52:38.000,100,11115055,-795,0,1775839957,13227.26366379999,362.21453979000216,54058.87010256001 2026-04-10,16:52:39.000,100,11115053,-795,0,1775839958,13226.987475089998,362.5035541199977,54058.91202528 2026-04-10,16:52:40.000,100,11115098,-795,0,1775839959,13226.704550069997,362.8489614900027,54058.974909360004 2026-04-10,16:52:41.000,100,11115055,-795,0,1775839960,13226.32731670999,363.11682843000017,54058.72337304 2026-04-10,16:52:42.000,100,11115083,-795,0,1775839961,13226.16564526999,363.36354797999957,54058.8840768 2026-04-10,16:52:43.000,100,11115026,-795,0,1775839962,13226.017446449994,363.6032183999996,54058.96093512 2026-04-10,16:52:44.000,100,11115065,-715,0,1775839963,13225.950083349999,363.89223273000243,54058.90503816 2026-04-10,16:52:45.000,100,11115072,-795,0,1775839964,13225.909665489999,364.10370662999776,54058.90503816 2026-04-10,16:52:46.000,100,11115013,-795,0,1775839965,13225.956819659994,364.33632791999844,54058.72337304 2026-04-10,16:52:47.000,100,11115048,-795,0,1775839966,13226.07133693,364.4068192199993,54058.71638592 2026-04-10,16:52:48.000,100,11115058,-795,0,1775839967,13226.26668991999,364.44911400000274,54058.709398800005 2026-04-10,16:52:49.000,100,11115024,-795,0,1775839968,13226.428361359991,364.39977008999995,54058.73036016001 2026-04-10,16:52:50.000,100,11115066,-795,0,1775839969,13226.529406009991,364.27993488000357,54058.52074656 2026-04-10,16:52:51.000,100,11115108,-795,0,1775839970,13226.724758999997,364.11780489000375,54058.52773368 2026-04-10,16:52:52.000,100,11115058,-795,0,1775839971,13226.778649480002,363.85698707999836,54058.50677232 2026-04-10,16:52:53.000,100,11115085,-795,0,1775839972,13226.805594719997,363.5538744900041,54058.58363064001 2026-04-10,16:52:54.000,100,11115064,-795,0,1775839973,13226.798858410002,363.22256537999783,54058.48581096001 2026-04-10,16:52:55.000,100,11115073,-795,0,1775839974,13226.711286379992,362.84191236000333,54058.41593976001 2026-04-10,16:52:56.000,100,11115092,-795,0,1775839975,13226.596769110001,362.5035541199977,54058.28318448 2026-04-10,16:52:57.000,100,11115055,-795,0,1775839976,13226.468779219991,362.1299502300026,54058.12946784001 2026-04-10,16:52:58.000,100,11115075,-795,0,1775839977,13226.428361359991,361.8479850299991,54058.31113296 2026-04-10,16:52:59.000,100,11115043,-715,0,1775839978,13226.29363516,361.5378233099982,54058.28318448 2026-04-10,16:53:00.000,100,11115121,-795,0,1775839979,13226.20606312999,361.3615950599997,54058.07357088 2026-04-10,16:53:01.000,100,11115071,-795,0,1775839980,13226.030919069999,361.2417598500033,54057.87793152 2026-04-10,16:53:02.000,100,11115004,-715,0,1775839981,13225.997237519994,361.12192463999963,54057.870944400005 2026-04-10,16:53:03.000,100,11115032,-795,0,1775839982,13226.00397382999,361.0302859500007,54057.84998304 2026-04-10,16:53:04.000,100,11115089,-795,0,1775839983,13226.037655379994,361.00208943000325,54057.80806032 2026-04-10,16:53:05.000,100,11115053,-795,0,1775839984,13226.17238158,360.9950403000039,54057.773124720006 2026-04-10,16:53:06.000,100,11115106,-795,0,1775839985,13226.22627205999,360.93864726000174,54057.633382320004 2026-04-10,16:53:07.000,100,11115101,-795,0,1775839986,13226.31384409,360.93864726000174,54057.66831792 2026-04-10,16:53:08.000,100,11115096,-795,0,1775839987,13226.43509767,360.9315981300024,54057.59844672001 2026-04-10,16:53:09.000,100,11115076,-795,0,1775839988,13226.603505419997,361.03733508000005,54057.64735656001 2026-04-10,16:53:10.000,100,11115016,-795,0,1775839989,13226.623714349997,361.0937281200022,54057.633382320004 2026-04-10,16:53:11.000,100,11115029,-795,0,1775839990,13226.556351250001,361.28405462999945,54057.45870432001 2026-04-10,16:53:12.000,100,11115023,-795,0,1775839991,13226.448570289991,361.4673320100046,54057.33992328001 2026-04-10,16:53:13.000,100,11115112,-795,0,1775839992,13226.29363516,361.64356026000314,54057.47267856 2026-04-10,16:53:14.000,100,11115120,-795,0,1775839993,13226.07133693,361.90437807000126,54057.56351112 2026-04-10,16:53:15.000,100,11115088,-795,0,1775839994,13225.855775009994,362.15814675,54057.61940808 2026-04-10,16:53:16.000,100,11115069,-795,0,1775839995,13225.566113679997,362.5669962899992,54057.55652400001 2026-04-10,16:53:17.000,100,11115103,-795,0,1775839996,13225.390969619992,363.11682843000017,54057.59844672001 2026-04-10,16:53:18.000,100,11114990,-795,0,1775839997,13225.161935079996,363.68075882999983,54057.64036944 2026-04-10,16:53:19.000,100,11115063,-795,0,1775839998,13224.95310947,364.26583662000485,54057.72421488001 2026-04-10,16:53:20.000,100,11115069,-795,0,1775839999,13224.744283859989,364.77337398000236,54057.801073200004 2026-04-10,16:53:21.000,100,11115093,-795,0,1775840000,13224.542194559988,365.2456656900031,54057.731202 2026-04-10,16:53:22.000,100,11115074,-795,0,1775840001,13224.306423709997,365.6333678400042,54057.75915048 2026-04-10,16:53:23.000,100,11115119,-795,0,1775840002,13224.266005849997,366.0986104199983,54057.89190576001 2026-04-10,16:53:24.000,100,11115084,-795,0,1775840003,13224.131279649991,366.51450909000414,54057.84299592001 2026-04-10,16:53:25.000,100,11115082,-795,0,1775840004,13223.99655345,366.8810638499999,54057.84998304 2026-04-10,16:53:26.000,100,11115027,-795,0,1775840005,13223.78772783999,367.14893079000467,54057.654343680006 2026-04-10,16:53:27.000,100,11115031,-795,0,1775840006,13223.74730997999,367.3745029499987,54057.64036944 2026-04-10,16:53:28.000,100,11115100,-795,0,1775840007,13223.720364739995,367.5225346799998,54057.61242096 2026-04-10,16:53:29.000,100,11115025,-795,0,1775840008,13223.720364739995,367.57892772000196,54057.4517172 2026-04-10,16:53:30.000,100,11115085,-795,0,1775840009,13223.700155809995,367.5718785900026,54057.270052080006 2026-04-10,16:53:31.000,100,11115020,-795,0,1775840010,13223.882036179995,367.52958380999917,54057.200180880005 2026-04-10,16:53:32.000,100,11115050,-795,0,1775840011,13224.131279649991,367.41679773000214,54057.200180880005 2026-04-10,16:53:33.000,100,11115038,-795,0,1775840012,13224.488304079998,367.25466774000233,54057.18620664 2026-04-10,16:53:34.000,100,11115050,-795,0,1775840013,13224.82511957999,366.98680080000486,54057.09537408001 2026-04-10,16:53:35.000,100,11115041,-795,0,1775840014,13225.23603449,366.62729517000116,54056.96960592 2026-04-10,16:53:36.000,100,11115069,-795,0,1775840015,13225.599795230002,366.31713345000026,54056.815889280006 2026-04-10,16:53:37.000,100,11115022,-795,0,1775840016,13226.06460061999,365.90828391000105,54056.73204384 2026-04-10,16:53:38.000,100,11115028,-795,0,1775840017,13226.536142320001,365.5487782800046,54056.78794080001 2026-04-10,16:53:39.000,100,11115097,-795,0,1775840018,13227.101992359989,365.1610761300035,54056.73204384 2026-04-10,16:53:40.000,100,11115082,-795,0,1775840019,13227.58700667999,364.74517745999765,54056.84383776 2026-04-10,16:53:41.000,100,11115011,-795,0,1775840020,13227.997921590002,364.1741979299986,54056.63422416 2026-04-10,16:53:42.000,100,11114957,-795,0,1775840021,13228.334737089994,363.6878079599992,54056.7530052 2026-04-10,16:53:43.000,100,11115016,-795,0,1775840022,13228.77259724,363.060435389998,54056.78794080001 2026-04-10,16:53:44.000,100,11115039,-795,0,1775840023,13229.116149050002,362.44716108000284,54056.80191504 2026-04-10,16:53:45.000,100,11115105,-795,0,1775840024,13229.533800269994,361.8479850299991,54056.80890216001 2026-04-10,16:53:46.000,100,11115055,-795,0,1775840025,13229.83019791,361.2911037599988,54056.7530052 2026-04-10,16:53:47.000,100,11115059,-795,0,1775840026,13230.200694959996,360.7483207500045,54056.8228764 2026-04-10,16:53:48.000,100,11115079,-795,0,1775840027,13230.456674740002,360.2055377400029,54056.962618800004 2026-04-10,16:53:49.000,100,11115094,-795,0,1775840028,13230.645291419998,359.80373733000306,54056.95563168001 2026-04-10,16:53:50.000,100,11115027,-795,0,1775840029,13230.672236659993,359.3525930100004,54057.01851576 2026-04-10,16:53:51.000,100,11115045,-795,0,1775840030,13230.658764039988,358.9155469500038,54056.88576048001 2026-04-10,16:53:52.000,100,11115086,-795,0,1775840031,13230.564455699998,358.5560413200001,54056.87178624 2026-04-10,16:53:53.000,100,11115006,-795,0,1775840032,13230.544246769998,358.3022726400013,54056.87178624 2026-04-10,16:53:54.000,100,11115086,-795,0,1775840033,13230.550983079993,358.0626022200013,54057.0674256 2026-04-10,16:53:55.000,100,11115070,-795,0,1775840034,13230.625082489998,357.8511283199987,54057.00454152001 2026-04-10,16:53:56.000,100,11115048,-795,0,1775840035,13230.705918209998,357.745391370001,54057.10934832 2026-04-10,16:53:57.000,100,11115071,-795,0,1775840036,13230.773281309994,357.5832613800012,54057.102361200006 2026-04-10,16:53:58.000,100,11115055,-795,0,1775840037,13230.874325959994,357.505720950001,54057.249090720004 2026-04-10,16:53:59.000,100,11115086,-795,0,1775840038,13230.92821644,357.42818052000075,54057.22812936 2026-04-10,16:54:00.000,100,11115070,-795,0,1775840039,13230.86085333999,357.4352296500001,54057.298000560004 2026-04-10,16:54:01.000,100,11115083,-795,0,1775840040,13230.780017619989,357.505720950001,54057.18620664 2026-04-10,16:54:02.000,100,11115021,-795,0,1775840041,13230.645291419998,357.67490007000015,54057.249090720004 2026-04-10,16:54:03.000,100,11115064,-795,0,1775840042,13230.571192009993,357.83703005999996,54057.40979448001 2026-04-10,16:54:04.000,100,11115093,-795,0,1775840043,13230.510565219993,358.1260443900028,54057.465691440004 2026-04-10,16:54:05.000,100,11115060,-795,0,1775840044,13230.443202119997,358.39391133000026,54057.50062704 2026-04-10,16:54:06.000,100,11115015,-795,0,1775840045,13230.369102709992,358.7181713099999,54057.44473008 2026-04-10,16:54:07.000,100,11115055,-795,0,1775840046,13230.422993189997,358.9155469500038,54057.465691440004 2026-04-10,16:54:08.000,100,11115066,-795,0,1775840047,13230.483619979997,359.1552173700038,54057.50062704 2026-04-10,16:54:09.000,100,11115105,-795,0,1775840048,13230.550983079993,359.28210170999955,54057.486652800006 2026-04-10,16:54:10.000,100,11115071,-795,0,1775840049,13230.631818799993,359.3737403999985,54057.54953688 2026-04-10,16:54:11.000,100,11115110,-795,0,1775840050,13230.833908099994,359.3737403999985,54057.437742960006 2026-04-10,16:54:12.000,100,11115101,-795,0,1775840051,13230.98884323,359.3032491000049,54057.5914596 2026-04-10,16:54:13.000,100,11115066,-795,0,1775840052,13231.19093253,359.1129225900004,54057.66831792 2026-04-10,16:54:14.000,100,11115027,-795,0,1775840053,13231.19093253,358.87325217000034,54057.45870432001 2026-04-10,16:54:15.000,100,11115099,-795,0,1775840054,13231.23135039,358.5842378400048,54057.367871760005 2026-04-10,16:54:16.000,100,11115080,-795,0,1775840055,13231.26503193999,358.3234200299994,54057.47966568001 2026-04-10,16:54:17.000,100,11115072,-795,0,1775840056,13231.116833119995,358.06965135000064,54057.39582024 2026-04-10,16:54:18.000,100,11115085,-795,0,1775840057,13230.914743819994,357.82293180000124,54057.367871760005 2026-04-10,16:54:19.000,100,11115075,-795,0,1775840058,13230.780017619989,357.5973596399999,54057.465691440004 2026-04-10,16:54:20.000,100,11115068,-795,0,1775840059,13230.497092600002,357.4211313900014,54057.416781600004 2026-04-10,16:54:21.000,100,11115062,-795,0,1775840060,13230.086177689991,357.18146097000135,54057.102361200006 2026-04-10,16:54:22.000,100,11115078,-795,0,1775840061,13229.8908247,357.0757240200037,54057.21415512 2026-04-10,16:54:23.000,100,11115002,-795,0,1775840062,13229.675262779994,356.99818359000346,54057.15825816 2026-04-10,16:54:24.000,100,11115097,-795,0,1775840063,13229.466437169998,356.85720099000173,54057.11633544 2026-04-10,16:54:25.000,100,11115058,-795,0,1775840064,13229.284556799998,356.6950710000019,54057.01851576 2026-04-10,16:54:26.000,100,11115063,-795,0,1775840065,13229.021840709996,356.6527762199985,54056.78794080001 2026-04-10,16:54:27.000,100,11115036,-795,0,1775840066,13228.779333549995,356.46244971000124,54056.75999232001 2026-04-10,16:54:28.000,100,11115087,-795,0,1775840067,13228.496408529994,356.4060566699991,54056.794927920004 2026-04-10,16:54:29.000,100,11115109,-795,0,1775840068,13228.112438859993,356.3003197200014,54056.73903096001 2026-04-10,16:54:30.000,100,11114996,-795,0,1775840069,13227.65436978,356.3355653699982,54056.64121128001 2026-04-10,16:54:31.000,100,11115027,-795,0,1775840070,13227.128937599999,356.4201549299978,54056.45255904001 2026-04-10,16:54:32.000,100,11115073,-795,0,1775840071,13226.704550069997,356.6457270899991,54056.361726480005 2026-04-10,16:54:33.000,100,11115049,-795,0,1775840072,13226.31384409,356.85720099000173,54056.22198408 2026-04-10,16:54:34.000,100,11115049,-795,0,1775840073,13226.057864309994,357.2096574899988,54056.28486816001 2026-04-10,16:54:35.000,100,11115125,-795,0,1775840074,13225.795148219993,357.51277008000034,54056.24993256 2026-04-10,16:54:36.000,100,11115094,-795,0,1775840075,13225.478541650002,357.9075213600008,54056.01935760001 2026-04-10,16:54:37.000,100,11115049,-795,0,1775840076,13225.384233309996,358.2740761200039,54056.026344720005 2026-04-10,16:54:38.000,100,11115031,-795,0,1775840077,13225.316870210001,358.77456435000204,54055.907563680004 2026-04-10,16:54:39.000,100,11115105,-795,0,1775840078,13225.23603449,359.23275780000404,54055.739872800004 2026-04-10,16:54:40.000,100,11115071,-795,0,1775840079,13225.337079140001,359.7825899399977,54055.92153792001 2026-04-10,16:54:41.000,100,11115102,-795,0,1775840080,13225.357288070001,360.44520816000295,54055.809744000006 2026-04-10,16:54:42.000,100,11115099,-795,0,1775840081,13225.404442239997,361.0725807300041,54055.82371824 2026-04-10,16:54:43.000,100,11115064,-795,0,1775840082,13225.498750580002,361.79159199000424,54055.94948640001 2026-04-10,16:54:44.000,100,11115052,-795,0,1775840083,13225.579586300002,362.59519281000394,54055.984422 2026-04-10,16:54:45.000,100,11115067,-795,0,1775840084,13225.593058919992,363.4199410200017,54056.03333184 2026-04-10,16:54:46.000,100,11114978,-795,0,1775840085,13225.518959510002,364.2869840100029,54056.00538336 2026-04-10,16:54:47.000,100,11115081,-795,0,1775840086,13225.525695819997,365.1610761300035,54056.04730608001 2026-04-10,16:54:48.000,100,11115065,-795,0,1775840087,13225.343815449996,365.97172608000255,54056.18006136 2026-04-10,16:54:49.000,100,11115070,-795,0,1775840088,13225.323606519996,366.79647429000033,54056.28486816001 2026-04-10,16:54:50.000,100,11115032,-795,0,1775840089,13225.1754077,367.57892772000196,54056.23595832001 2026-04-10,16:54:51.000,100,11115031,-795,0,1775840090,13225.06762673999,368.3613811500036,54056.2289712 2026-04-10,16:54:52.000,100,11115078,-795,0,1775840091,13224.9733184,368.96055720000004,54056.28486816001 2026-04-10,16:54:53.000,100,11115058,-795,0,1775840092,13224.88574636999,369.5597332500038,54056.33377800001 2026-04-10,16:54:54.000,100,11115100,-795,0,1775840093,13224.771229099999,370.1095653900047,54056.21499696001 2026-04-10,16:54:55.000,100,11115036,-795,0,1775840094,13224.757756479994,370.56775883999944,54056.312816640006 2026-04-10,16:54:56.000,100,11115026,-795,0,1775840095,13224.683657069989,371.0189031600021,54056.312816640006 2026-04-10,16:54:57.000,100,11115088,-795,0,1775840096,13224.589348729998,371.38545791999786,54056.1591 2026-04-10,16:54:58.000,100,11115058,-795,0,1775840097,13224.542194559988,371.58283356000175,54056.13813864001 2026-04-10,16:54:59.000,100,11115087,-795,0,1775840098,13224.670184449998,371.74496355000156,54056.194035600005 2026-04-10,16:55:00.000,100,11115100,-795,0,1775840099,13224.76449278999,371.7026687699981,54056.18006136 2026-04-10,16:55:01.000,100,11115058,-795,0,1775840100,13224.86553743999,371.6533248600026,54055.88660232 2026-04-10,16:55:02.000,100,11115026,-795,0,1775840101,13225.11478091,371.42070357000193,54055.83769248 2026-04-10,16:55:03.000,100,11114994,-795,0,1775840102,13225.525695819997,371.22332792999805,54055.760834160006 2026-04-10,16:55:04.000,100,11115078,-795,0,1775840103,13226.02418275999,370.9202153400038,54055.71891144 2026-04-10,16:55:05.000,100,11115062,-795,0,1775840104,13226.650659589992,370.5607097100001,54055.65602736 2026-04-10,16:55:06.000,100,11115118,-795,0,1775840105,13227.169355459999,370.17300755999895,54055.41147816 2026-04-10,16:55:07.000,100,11115064,-795,0,1775840106,13227.997921590002,369.72891237000294,54055.55820768 2026-04-10,16:55:08.000,100,11115046,-795,0,1775840107,13228.67155259,369.2425224000035,54055.60711752 2026-04-10,16:55:09.000,100,11115115,-795,0,1775840108,13229.345183589998,368.65039547999913,54055.572181920004 2026-04-10,16:55:10.000,100,11115086,-795,0,1775840109,13229.88408838999,368.0441703000033,54055.642053120006 2026-04-10,16:55:11.000,100,11115081,-635,0,1775840110,13230.308475919992,367.39565034000407,54055.44641376001 2026-04-10,16:55:12.000,100,11115050,-795,0,1775840111,13230.766544999999,366.7330321199988,54055.50231072 2026-04-10,16:55:13.000,100,11115065,-795,0,1775840112,13231.20440514999,366.0845121599996,54055.55122056 2026-04-10,16:55:14.000,100,11115066,-795,0,1775840113,13231.669210539992,365.41484481000225,54055.69795008 2026-04-10,16:55:15.000,100,11115067,-795,0,1775840114,13232.05991651999,364.79452137000044,54055.74685992 2026-04-10,16:55:16.000,100,11115051,-795,0,1775840115,13232.46409511999,364.23764010000014,54055.7748084 2026-04-10,16:55:17.000,100,11115089,-795,0,1775840116,13232.814383240002,363.7019062199979,54055.788782640004 2026-04-10,16:55:18.000,100,11115020,-795,0,1775840117,13233.232034459994,363.2084671199991,54055.9145508 2026-04-10,16:55:19.000,100,11115092,-795,0,1775840118,13233.656421989996,362.8278141000046,54055.977434880006 2026-04-10,16:55:20.000,100,11115105,-795,0,1775840119,13234.080809519997,362.49650498999836,54056.01237048 2026-04-10,16:55:21.000,100,11115083,-795,0,1775840120,13234.505197049999,362.13699936000194,54055.984422 2026-04-10,16:55:22.000,100,11115069,-795,0,1775840121,13234.90937565,361.8761815500038,54056.06826744001 2026-04-10,16:55:23.000,100,11115051,-795,0,1775840122,13235.488698309993,361.65765852000186,54056.23595832001 2026-04-10,16:55:24.000,100,11115060,-795,0,1775840123,13236.04107572999,361.3756933199984,54056.35473936001 2026-04-10,16:55:25.000,100,11115023,-795,0,1775840124,13236.613662080003,361.0725807300041,54056.40364920001 2026-04-10,16:55:26.000,100,11114996,-795,0,1775840125,13237.12562164,360.684878580003,54056.32679088 2026-04-10,16:55:27.000,100,11115034,-795,0,1775840126,13237.758834779997,360.1914394800042,54056.49448176 2026-04-10,16:55:28.000,100,11115037,-795,0,1775840127,13238.291003269995,359.5993125599998,54056.62024992001 2026-04-10,16:55:29.000,100,11115063,-795,0,1775840128,13238.769281280001,358.9296452100025,54056.66217264 2026-04-10,16:55:30.000,100,11115060,-795,0,1775840129,13239.159987259998,358.2388304699998,54056.73204384 2026-04-10,16:55:31.000,100,11115063,-795,0,1775840130,13239.43617596999,357.41408226000203,54056.71108248 2026-04-10,16:55:32.000,100,11115058,-795,0,1775840131,13239.68541944,356.6668744800045,54056.88576048001 2026-04-10,16:55:33.000,100,11115117,-795,0,1775840132,13239.772991469996,355.85622452999814,54057.05345136001 2026-04-10,16:55:34.000,100,11115036,-795,0,1775840133,13239.82688195,355.03147632000037,54057.11633544 2026-04-10,16:55:35.000,100,11115036,-795,0,1775840134,13239.833618259996,354.2913176700022,54057.151271040006 2026-04-10,16:55:36.000,100,11115117,-795,0,1775840135,13239.76625516,353.537060759998,54057.12332256001 2026-04-10,16:55:37.000,100,11115084,-795,0,1775840136,13239.799936709991,352.8391968900032,54057.1372968 2026-04-10,16:55:38.000,100,11115038,-795,0,1775840137,13239.927926600001,352.2400208399995,54057.42376872 2026-04-10,16:55:39.000,100,11115030,-795,0,1775840138,13240.082861729992,351.7254343500026,54057.50062704 2026-04-10,16:55:40.000,100,11115097,-795,0,1775840139,13240.150224830002,351.39412524000363,54057.47267856 2026-04-10,16:55:41.000,100,11115047,-795,0,1775840140,13240.473567709989,351.14740569000423,54057.486652800006 2026-04-10,16:55:42.000,100,11115039,-795,0,1775840141,13240.75649272999,351.069865260004,54057.703253520005 2026-04-10,16:55:43.000,100,11115072,-795,0,1775840142,13241.086571920001,351.04871786999865,54057.919854240004 2026-04-10,16:55:44.000,100,11115041,-795,0,1775840143,13241.362760629992,351.11216004000016,54058.12248072 2026-04-10,16:55:45.000,100,11115061,-795,0,1775840144,13241.551377309988,351.2178969899978,54058.276197360006 2026-04-10,16:55:46.000,100,11115055,-795,0,1775840145,13241.605267789993,351.45756740999786,54058.325107200006 2026-04-10,16:55:47.000,100,11115060,-795,0,1775840146,13241.746730299994,351.63379566000367,54058.54869504 2026-04-10,16:55:48.000,100,11115036,-795,0,1775840147,13241.83430232999,351.8946134700018,54058.77927000001 2026-04-10,16:55:49.000,100,11115070,-795,0,1775840148,13241.75346660999,352.1201856300031,54058.96792224001 2026-04-10,16:55:50.000,100,11115007,-795,0,1775840149,13241.598531479998,352.31051214000036,54059.03779344001 2026-04-10,16:55:51.000,100,11115031,-795,0,1775840150,13241.329079080002,352.50788778000424,54059.08670328001 2026-04-10,16:55:52.000,100,11115090,-795,0,1775840151,13241.073099299996,352.6629686400047,54059.15657448001 2026-04-10,16:55:53.000,100,11115049,-795,0,1775840152,13240.84406476,352.90263906000473,54059.28932976 2026-04-10,16:55:54.000,100,11115089,-795,0,1775840153,13240.527458189994,353.00132688000303,54059.547853200005 2026-04-10,16:55:55.000,100,11115036,-795,0,1775840154,13240.210851620002,353.1705060000022,54059.596763040005 2026-04-10,16:55:56.000,100,11115044,-755,0,1775840155,13239.900981359991,353.38902903000417,54059.68759560001 2026-04-10,16:55:57.000,100,11115071,-795,0,1775840156,13239.591111099995,353.57230641000206,54059.813363760004 2026-04-10,16:55:58.000,100,11115045,-795,0,1775840157,13239.234086669989,353.7978785700034,54059.82733800001 2026-04-10,16:55:59.000,100,11115055,-795,0,1775840158,13238.944425339992,354.0939420299983,54059.90419632001 2026-04-10,16:56:00.000,100,11115048,-795,0,1775840159,13238.553719359996,354.39705461999984,54059.92515768001 2026-04-10,16:56:01.000,100,11115043,-795,0,1775840160,13238.163013379999,354.70721634000074,54060.169706880006 2026-04-10,16:56:02.000,100,11115097,-795,0,1775840161,13237.731889540002,355.01737806000165,54060.27451368 2026-04-10,16:56:03.000,100,11115067,-795,0,1775840162,13237.401810349991,355.3204906500032,54060.4911144 2026-04-10,16:56:04.000,100,11115104,-795,0,1775840163,13236.97742281999,355.5813084600013,54060.53303712 2026-04-10,16:56:05.000,100,11115058,-795,0,1775840164,13236.512617430002,355.93376495999837,54060.57495984001 2026-04-10,16:56:06.000,100,11115047,-795,0,1775840165,13236.034339419995,356.272123200004,54060.44220456 2026-04-10,16:56:07.000,100,11115066,-795,0,1775840166,13235.589742959994,356.63867795999977,54060.53303712 2026-04-10,16:56:08.000,100,11115068,-795,0,1775840167,13235.192300670002,357.0757240200037,54060.54701136001 2026-04-10,16:56:09.000,100,11115033,-635,0,1775840168,13234.82180361999,357.55506486000377,54060.553998480005 2026-04-10,16:56:10.000,100,11115032,-795,0,1775840169,13234.343525609998,358.0978478699981,54060.505088640006 2026-04-10,16:56:11.000,100,11115024,-795,0,1775840170,13233.939347009997,358.7181713099999,54060.42823032001 2026-04-10,16:56:12.000,100,11115073,-795,0,1775840171,13233.58905889,359.26800345000083,54060.54701136001 2026-04-10,16:56:13.000,100,11115100,-795,0,1775840172,13233.265716009999,359.90242515000136,54060.61688256001 2026-04-10,16:56:14.000,100,11114994,-795,0,1775840173,13232.901955269997,360.4875029399991,54060.61688256001 2026-04-10,16:56:15.000,100,11115068,-795,0,1775840174,13232.598821319996,361.0443842099994,54060.47015304 2026-04-10,16:56:16.000,100,11115047,-715,0,1775840175,13232.28221474999,361.54487244000484,54060.337397760006 2026-04-10,16:56:17.000,100,11115056,-755,0,1775840176,13232.032971279994,361.9748693700021,54060.337397760006 2026-04-10,16:56:18.000,100,11115059,-795,0,1775840177,13231.891508769993,362.39781717000005,54060.49810152001 2026-04-10,16:56:19.000,100,11115066,-795,0,1775840178,13231.716364710002,362.7361754099984,54060.484127280004 2026-04-10,16:56:20.000,100,11115096,-795,0,1775840179,13231.561429579997,363.06748452000465,54060.41425608 2026-04-10,16:56:21.000,100,11115088,-795,0,1775840180,13231.372812900001,363.41289189000236,54060.19765536 2026-04-10,16:56:22.000,100,11115050,-795,0,1775840181,13231.20440514999,363.6737097000005,54060.267526560005 2026-04-10,16:56:23.000,100,11115024,-795,0,1775840182,13230.995579539995,363.96977316000266,54060.30944928001 2026-04-10,16:56:24.000,100,11115011,-795,0,1775840183,13230.786753929999,364.2235418400014,54060.23259096 2026-04-10,16:56:25.000,100,11115047,-795,0,1775840184,13230.550983079993,364.5196053000036,54060.218616720005 2026-04-10,16:56:26.000,100,11115057,-715,0,1775840185,13230.247849129992,364.8015704999998,54060.05791296 2026-04-10,16:56:27.000,100,11115071,-795,0,1775840186,13230.039023519996,365.0482900499992,54060.07887432 2026-04-10,16:56:28.000,100,11115023,-795,0,1775840187,13229.82346159999,365.2456656900031,54060.08586144 2026-04-10,16:56:29.000,100,11115065,-795,0,1775840188,13229.580954439989,365.4571395899984,54059.97406752001 2026-04-10,16:56:30.000,100,11115051,-795,0,1775840189,13229.405810379998,365.61222044999886,54059.84829936 2026-04-10,16:56:31.000,100,11115011,-795,0,1775840190,13229.136357980002,365.8800873900036,54059.68060848 2026-04-10,16:56:32.000,100,11115072,-795,0,1775840191,13229.048785949992,366.0422173800034,54059.63868576001 2026-04-10,16:56:33.000,100,11115042,-795,0,1775840192,13228.981422849996,366.331231709999,54059.477982000004 2026-04-10,16:56:34.000,100,11115103,-795,0,1775840193,13229.028577019992,366.64844255999924,54059.54086608001 2026-04-10,16:56:35.000,100,11115026,-795,0,1775840194,13229.042049639997,366.9797516699982,54059.51990472001 2026-04-10,16:56:36.000,100,11115079,-795,0,1775840195,13229.035313330001,367.31810991000384,54059.35920096 2026-04-10,16:56:37.000,100,11115050,-795,0,1775840196,13228.994895470001,367.69876292999834,54059.14958736 2026-04-10,16:56:38.000,100,11115079,-795,0,1775840197,13228.994895470001,368.05826856000203,54059.25439416001 2026-04-10,16:56:39.000,100,11115062,-795,0,1775840198,13228.961213919996,368.51646201000403,54059.11465176001 2026-04-10,16:56:40.000,100,11115069,-795,0,1775840199,13229.015104400001,368.89711502999853,54059.0238192 2026-04-10,16:56:42.000,100,11115047,-795,0,1775840201,13228.866905579991,369.4046523900033,54058.89805104001 2026-04-10,16:56:43.000,100,11115044,-795,0,1775840202,13228.819751409996,369.58088064000185,54058.91202528 2026-04-10,16:56:44.000,100,11115047,-795,0,1775840203,13228.738915689995,369.623175419998,54058.91202528 2026-04-10,16:56:45.000,100,11115062,-795,0,1775840204,13228.70523413999,369.637273680004,54058.89805104001 2026-04-10,16:56:46.000,100,11115016,-795,0,1775840205,13228.73217938,369.59497890000057,54058.68843744 2026-04-10,16:56:47.000,100,11115047,-795,0,1775840206,13228.866905579991,369.5597332500038,54058.68145032001 2026-04-10,16:56:48.000,100,11115055,-795,0,1775840207,13229.035313330001,369.4046523900033,54058.62555336 2026-04-10,16:56:49.000,100,11115042,-795,0,1775840208,13229.210457389992,369.2636697900016,54058.611579120006 2026-04-10,16:56:50.000,100,11115061,-795,0,1775840209,13229.378865139988,369.08744154000306,54058.40196552 2026-04-10,16:56:51.000,100,11115034,-795,0,1775840210,13229.594427059994,368.97465545999876,54058.40895264 2026-04-10,16:56:52.000,100,11115017,-755,0,1775840211,13229.836934219995,368.8336728600043,54058.255236000005 2026-04-10,16:56:53.000,100,11115092,-795,0,1775840212,13230.05249614,368.7349850399987,54058.36702992001 2026-04-10,16:56:54.000,100,11115021,-795,0,1775840213,13230.301739609997,368.5728550499989,54058.374017040005 2026-04-10,16:56:55.000,100,11115056,-795,0,1775840214,13230.476883670002,368.50236374999804,54058.33209432 2026-04-10,16:56:56.000,100,11115060,-795,0,1775840215,13230.638555109988,368.40367592999974,54058.2901716 2026-04-10,16:56:57.000,100,11115058,-795,0,1775840216,13230.672236659993,368.26974246000464,54058.2203004 2026-04-10,16:56:58.000,100,11115041,-795,0,1775840217,13230.867589649999,368.12171073000354,54058.1853648 2026-04-10,16:56:59.000,100,11115086,-675,0,1775840218,13230.995579539995,367.98777726000117,54058.31113296 2026-04-10,16:57:00.000,100,11115098,-795,0,1775840219,13231.18419621999,367.8538437899988,54058.33209432 2026-04-10,16:57:01.000,100,11115113,-795,0,1775840220,13231.318922419996,367.7551559700005,54058.26222312 2026-04-10,16:57:02.000,100,11115082,-795,0,1775840221,13231.433439690001,367.62827163000475,54058.06658376 2026-04-10,16:57:03.000,100,11115077,-795,0,1775840222,13231.541220649997,367.5084364200011,54058.06658376 2026-04-10,16:57:04.000,100,11115053,-795,0,1775840223,13231.675946850002,367.4379451200002,54058.14344208 2026-04-10,16:57:05.000,100,11115096,-795,0,1775840224,13231.803936739998,367.4379451200002,54058.19933904001 2026-04-10,16:57:06.000,100,11115092,-795,0,1775840225,13231.891508769993,367.4449942499996,54058.206326160005 2026-04-10,16:57:07.000,100,11115025,-795,0,1775840226,13231.979080799989,367.46614163999766,54058.19235192 2026-04-10,16:57:08.000,100,11115039,-795,0,1775840227,13232.053180209994,367.43089599000086,54058.12946784001 2026-04-10,16:57:09.000,100,11115110,-795,0,1775840228,13232.18117009999,367.46614163999766,54058.28318448 2026-04-10,16:57:10.000,100,11115005,-795,0,1775840229,13232.275478439995,367.4379451200002,54058.2901716 2026-04-10,16:57:11.000,100,11115054,-795,0,1775840230,13232.32263260999,367.4379451200002,54058.29715872001 2026-04-10,16:57:12.000,100,11115001,-795,0,1775840231,13232.255269509995,367.4097486000028,54058.157416320006 2026-04-10,16:57:13.000,100,11115031,-795,0,1775840232,13232.28221474999,367.3110607800045,54058.33209432 2026-04-10,16:57:14.000,100,11115098,-795,0,1775840233,13232.255269509995,367.26876600000105,54058.43690112001 2026-04-10,16:57:15.000,100,11115035,-795,0,1775840234,13232.24179688999,367.15597992000403,54058.471836720004 2026-04-10,16:57:16.000,100,11115067,-795,0,1775840235,13232.24179688999,367.0784394900038,54058.46484960001 2026-04-10,16:57:17.000,100,11115054,-795,0,1775840236,13232.20137902999,367.0502429699991,54058.39497840001 2026-04-10,16:57:18.000,100,11115017,-795,0,1775840237,13232.26874213,366.9515551500008,54058.443888240006 2026-04-10,16:57:19.000,100,11115094,-795,0,1775840238,13232.34957785,366.902211239998,54058.48581096001 2026-04-10,16:57:20.000,100,11115101,-795,0,1775840239,13232.51124929,366.8881129799993,54058.39497840001 2026-04-10,16:57:21.000,100,11115096,-795,0,1775840240,13232.652711800001,366.92335863000335,54058.43690112001 2026-04-10,16:57:22.000,100,11115031,-795,0,1775840241,13232.901955269997,366.97270253999886,54058.429914 2026-04-10,16:57:23.000,100,11115042,-795,0,1775840242,13233.157935049989,367.0149973200023,54058.73036016001 2026-04-10,16:57:24.000,100,11115037,-795,0,1775840243,13233.40044220999,367.17007818000275,54058.76529576 2026-04-10,16:57:25.000,100,11115024,-795,0,1775840244,13233.595795199995,367.3463064300013,54058.82119272001 2026-04-10,16:57:26.000,100,11115015,-795,0,1775840245,13233.743994019991,367.56482946000324,54058.83516696 2026-04-10,16:57:27.000,100,11115080,-795,0,1775840246,13233.865247599992,367.79040162000456,54058.86311544 2026-04-10,16:57:28.000,100,11115065,-795,0,1775840247,13234.047127969992,368.02302290999796,54058.953948 2026-04-10,16:57:29.000,100,11115098,-795,0,1775840248,13234.303107749998,368.25564419999864,54059.093690400005 2026-04-10,16:57:30.000,100,11115083,-795,0,1775840249,13234.53887859999,368.5587567900002,54059.212471440005 2026-04-10,16:57:31.000,100,11115073,-795,0,1775840250,13234.80159468999,368.7702306900028,54059.34522672 2026-04-10,16:57:32.000,100,11115026,-795,0,1775840251,13235.010420300001,368.9817045899981,54059.380162320005 2026-04-10,16:57:33.000,100,11115017,-795,0,1775840252,13235.232718530002,369.17203110000264,54059.65964712001 2026-04-10,16:57:34.000,100,11115009,-795,0,1775840253,13235.421335209998,369.32006283000374,54059.86926072 2026-04-10,16:57:35.000,100,11115063,-795,0,1775840254,13235.481961999998,369.51743847000034,54059.96009328 2026-04-10,16:57:36.000,100,11115054,-795,0,1775840255,13235.542588789998,369.74301063000166,54060.08586144 2026-04-10,16:57:37.000,100,11115071,-795,0,1775840256,13235.535852479989,369.8980914900021,54060.05791296 2026-04-10,16:57:38.000,100,11115071,-795,0,1775840257,13235.589742959994,370.08136887,54060.22560384 2026-04-10,16:57:39.000,100,11115078,-795,0,1775840258,13235.623424509999,370.208253210003,54060.47015304 2026-04-10,16:57:40.000,100,11115037,-795,0,1775840259,13235.616688199989,370.2928427700026,54060.62386968001 2026-04-10,16:57:41.000,100,11115017,-795,0,1775840260,13235.508907239993,370.3139901600007,54060.62386968001 2026-04-10,16:57:42.000,100,11115093,-795,0,1775840261,13235.266400079992,370.2787445100039,54060.57495984001 2026-04-10,16:57:43.000,100,11115049,-795,0,1775840262,13235.279872699997,370.20120408000366,54060.700728 2026-04-10,16:57:44.000,100,11115003,-795,0,1775840263,13235.172091740002,370.0672706100013,54060.85444464 2026-04-10,16:57:45.000,100,11115094,-795,0,1775840264,13235.118201259997,369.8698949700047,54060.99418704 2026-04-10,16:57:46.000,100,11115026,-795,0,1775840265,13234.956529819996,369.5738315100025,54060.9452772 2026-04-10,16:57:47.000,100,11115084,-795,0,1775840266,13234.74770421,369.2143258799988,54060.938290080005 2026-04-10,16:57:48.000,100,11115053,-795,0,1775840267,13234.74096789999,368.8195745999983,54060.92431584 2026-04-10,16:57:49.000,100,11115100,-795,0,1775840268,13234.66013217999,368.3261354999995,54061.06405824 2026-04-10,16:57:50.000,100,11114993,-795,0,1775840269,13234.491724429994,367.7833524899979,54060.97322568 2026-04-10,16:57:51.000,100,11115033,-795,0,1775840270,13234.505197049999,367.14893079000467,54060.91034160001 2026-04-10,16:57:52.000,100,11115065,-795,0,1775840271,13234.269426199993,366.5074599600048,54060.68675376 2026-04-10,16:57:53.000,100,11115030,-795,0,1775840272,13234.222272029998,365.8941856500023,54060.721689360005 2026-04-10,16:57:54.000,100,11115009,-795,0,1775840273,13234.148172619993,365.2456656900031,54060.74963784 2026-04-10,16:57:55.000,100,11115108,-795,0,1775840274,13234.074073210002,364.61124399000255,54060.67976664 2026-04-10,16:57:56.000,100,11115098,-795,0,1775840275,13233.932610700002,364.0614118500016,54060.59592120001 2026-04-10,16:57:57.000,100,11115032,-795,0,1775840276,13233.764202949991,363.46223579999787,54060.505088640006 2026-04-10,16:57:58.000,100,11115018,-795,0,1775840277,13233.62947675,362.9899440900044,54060.47714016001 2026-04-10,16:57:59.000,100,11115057,-795,0,1775840278,13233.44086006999,362.6022419400033,54060.36534624 2026-04-10,16:58:00.000,100,11115085,-795,0,1775840279,13233.211825529994,362.3414241299979,54060.45617880001 2026-04-10,16:58:01.000,100,11115065,-795,0,1775840280,13232.888482649993,361.9748693700021,54060.36534624 2026-04-10,16:58:02.000,100,11115096,-795,0,1775840281,13232.47083143,361.6717567800006,54060.14175840001 2026-04-10,16:58:03.000,100,11115054,-795,0,1775840282,13232.18117009999,361.44618461999926,54060.34438488 2026-04-10,16:58:04.000,100,11115047,-795,0,1775840283,13231.750046259993,361.2065141999992,54060.09284856001 2026-04-10,16:58:05.000,100,11115092,-795,0,1775840284,13231.521011719997,360.98799117000453,54060.25355232 2026-04-10,16:58:06.000,100,11115026,-795,0,1775840285,13231.1707236,360.69192771000235,54060.19765536 2026-04-10,16:58:07.000,100,11115057,-795,0,1775840286,13230.874325959994,360.39586425000016,54060.07887432 2026-04-10,16:58:08.000,100,11115067,-795,0,1775840287,13230.470147359993,360.18439035000483,54059.95310616001 2026-04-10,16:58:09.000,100,11114959,-795,0,1775840288,13230.207431269992,359.90242515000136,54059.883234960005 2026-04-10,16:58:10.000,100,11115046,-795,0,1775840289,13230.039023519996,359.76144254999963,54059.95310616001 2026-04-10,16:58:11.000,100,11115098,-795,0,1775840290,13229.80998898,359.67685299000004,54059.89022208 2026-04-10,16:58:12.000,100,11115035,-795,0,1775840291,13229.560745509989,359.64160734000325,54059.715544080005 2026-04-10,16:58:13.000,100,11115083,-795,0,1775840292,13229.365392519998,359.64160734000325,54059.82733800001 2026-04-10,16:58:14.000,100,11115001,-795,0,1775840293,13229.095940120002,359.72619690000283,54059.84829936 2026-04-10,16:58:15.000,100,11115079,-795,0,1775840294,13228.799542479996,359.86013036999793,54059.764453920005 2026-04-10,16:58:16.000,100,11115041,-795,0,1775840295,13228.54356269999,360.0434077500031,54059.70156984 2026-04-10,16:58:17.000,100,11115077,-795,0,1775840296,13228.186538269998,360.34652034000464,54059.57580168 2026-04-10,16:58:18.000,100,11115056,-795,0,1775840297,13227.849722769992,360.6496329299989,54059.65964712001 2026-04-10,16:58:19.000,100,11115050,-795,0,1775840298,13227.65436978,360.93864726000174,54059.7225312 2026-04-10,16:58:20.000,100,11115067,-795,0,1775840299,13227.277136419994,361.2699563700007,54059.74349256 2026-04-10,16:58:21.000,100,11115069,-795,0,1775840300,13226.886430439998,361.58011809000163,54059.65266 2026-04-10,16:58:22.000,100,11115039,-795,0,1775840301,13226.30710777999,361.8620832899978,54059.48496912 2026-04-10,16:58:23.000,100,11114994,-795,0,1775840302,13225.997237519994,362.1088028400045,54059.56881456001 2026-04-10,16:58:24.000,100,11115085,-795,0,1775840303,13225.559377370002,362.4753576000003,54059.56881456001 2026-04-10,16:58:25.000,100,11115063,-795,0,1775840304,13225.18888031999,362.7150280200003,54059.53387896 2026-04-10,16:58:26.000,100,11115054,-795,0,1775840305,13224.76449278999,363.00404235000315,54059.42208504001 2026-04-10,16:58:27.000,100,11115067,-795,0,1775840306,13224.474831459993,363.27895842,54059.429072160005 2026-04-10,16:58:28.000,100,11115051,-795,0,1775840307,13224.299687400002,363.5397762299981,54059.38714944 2026-04-10,16:58:29.000,100,11115035,-795,0,1775840308,13224.232324299992,363.7512501300007,54059.43605928 2026-04-10,16:58:30.000,100,11115063,-795,0,1775840309,13224.138015960001,364.05436272000225,54059.30330400001 2026-04-10,16:58:31.000,100,11115044,-795,0,1775840310,13224.164961199996,364.3433770499978,54059.28234264001 2026-04-10,16:58:32.000,100,11115059,-795,0,1775840311,13224.198642750001,364.69583355000213,54059.07971616 2026-04-10,16:58:33.000,100,11115052,-795,0,1775840312,13224.306423709997,365.00599527000304,54059.08670328001 2026-04-10,16:58:34.000,100,11115070,-795,0,1775840313,13224.434413599993,365.41484481000225,54059.18452296001 2026-04-10,16:58:35.000,100,11115105,-795,0,1775840314,13224.528721939998,365.8377926100002,54059.212471440005 2026-04-10,16:58:36.000,100,11115045,-795,0,1775840315,13224.589348729998,366.28188780000346,54059.142600240004 2026-04-10,16:58:37.000,100,11115051,-795,0,1775840316,13224.515249319993,366.6695899500046,54059.03080632 2026-04-10,16:58:38.000,100,11115007,-795,0,1775840317,13224.488304079998,367.0502429699991,54059.15657448001 2026-04-10,16:58:39.000,100,11115010,-795,0,1775840318,13224.400732050002,367.30401164999785,54059.093690400005 2026-04-10,16:58:40.000,100,11115077,-795,0,1775840319,13224.306423709997,367.5225346799998,54059.142600240004 2026-04-10,16:58:41.000,100,11115062,-795,0,1775840320,13224.198642750001,367.6212224999981,54059.07272904 2026-04-10,16:58:42.000,100,11115076,-795,0,1775840321,13224.01676238,367.5577803300039,54058.828179840006 2026-04-10,16:58:43.000,100,11114995,-795,0,1775840322,13223.91571773,367.43089599000086,54058.7443344 2026-04-10,16:58:44.000,100,11115079,-795,0,1775840323,13223.96960820999,367.20532382999954,54059.0587548 2026-04-10,16:58:45.000,100,11115010,-795,0,1775840324,13224.030234999991,366.8317199400044,54058.807218480004 2026-04-10,16:58:46.000,100,11115021,-635,0,1775840325,13224.063916549996,366.2889369300028,54058.77228288001 2026-04-10,16:58:47.000,100,11115064,-795,0,1775840326,13224.191906439992,365.7038591399978,54058.46484960001 2026-04-10,16:58:48.000,100,11115060,-795,0,1775840327,13224.393995739993,365.0130444000024,54058.45786248 2026-04-10,16:58:49.000,100,11115065,-795,0,1775840328,13224.730811239999,364.2235418400014,54058.3600428 2026-04-10,16:58:50.000,100,11115035,-795,0,1775840329,13225.101308289995,363.47633406000386,54058.33209432 2026-04-10,16:58:51.000,100,11115056,-795,0,1775840330,13225.465069029997,362.6515858499988,54058.19235192 2026-04-10,16:58:52.000,100,11115028,-795,0,1775840331,13225.795148219993,361.7986411200036,54057.92684136 2026-04-10,16:58:53.000,100,11115093,-795,0,1775840332,13226.219535749995,361.10077725000156,54057.93382848001 2026-04-10,16:58:54.000,100,11115037,-795,0,1775840333,13226.616978040001,360.4522572900023,54057.93382848001 2026-04-10,16:58:55.000,100,11115021,-795,0,1775840334,13226.920111990003,359.8742286300039,54057.88491864 2026-04-10,16:58:56.000,100,11115079,-795,0,1775840335,13227.135673909994,359.4512808299987,54057.86395728001 2026-04-10,16:58:57.000,100,11115036,-795,0,1775840336,13227.22324593999,359.1411191099978,54057.74517624001 2026-04-10,16:58:58.000,100,11115074,-795,0,1775840337,13227.27040011,358.8450556500029,54057.79408608001 2026-04-10,16:58:59.000,100,11115050,-795,0,1775840338,13227.277136419994,358.6688274000044,54057.86395728001 2026-04-10,16:59:00.000,100,11115033,-795,0,1775840339,13227.189564389999,358.50669741000456,54057.84299592001 2026-04-10,16:59:01.000,100,11115054,-795,0,1775840340,13227.054838189993,358.39391133000026,54057.79408608001 2026-04-10,16:59:02.000,100,11115036,-795,0,1775840341,13226.758440550002,358.2599778599979,54057.57049824 2026-04-10,16:59:03.000,100,11115034,-795,0,1775840342,13226.590032799992,358.1753882999983,54057.57049824 2026-04-10,16:59:04.000,100,11115060,-795,0,1775840343,13226.468779219991,358.0273565700045,54057.56351112 2026-04-10,16:59:05.000,100,11115065,-795,0,1775840344,13226.360998259996,357.90047223000147,54057.61242096 2026-04-10,16:59:06.000,100,11115031,-795,0,1775840345,13226.26668991999,357.745391370001,54057.52857552001 2026-04-10,16:59:07.000,100,11115083,-795,0,1775840346,13226.17238158,357.65375268000207,54057.37485888 2026-04-10,16:59:08.000,100,11114998,-795,0,1775840347,13226.158908959995,357.5621139900031,54057.37485888 2026-04-10,16:59:09.000,100,11115070,-795,0,1775840348,13226.08480954999,357.5409665999978,54057.270052080006 2026-04-10,16:59:10.000,100,11115031,-795,0,1775840349,13226.04439168999,357.5409665999978,54057.31197480001 2026-04-10,16:59:11.000,100,11115056,-795,0,1775840350,13226.02418275999,357.65375268000207,54057.07441272001 2026-04-10,16:59:12.000,100,11115068,-795,0,1775840351,13225.835566079993,357.75948962999973,54057.01152864 2026-04-10,16:59:13.000,100,11115027,-795,0,1775840352,13225.815357149993,357.9075213600008,54056.92069608 2026-04-10,16:59:14.000,100,11115057,-795,0,1775840353,13225.727785119998,358.0414548300032,54057.05345136001 2026-04-10,16:59:15.000,100,11115040,-795,0,1775840354,13225.620004160002,358.203584820003,54056.99056728 2026-04-10,16:59:16.000,100,11115038,-795,0,1775840355,13225.539168440002,358.3375182899981,54056.934670320006 2026-04-10,16:59:17.000,100,11115031,-795,0,1775840356,13225.404442239997,358.47850088999985,54056.82986352 2026-04-10,16:59:18.000,100,11115041,-795,0,1775840357,13225.411178549992,358.6194834900016,54056.87877336 2026-04-10,16:59:19.000,100,11115065,-795,0,1775840358,13225.417914860001,358.7604660900033,54056.82986352 2026-04-10,16:59:20.000,100,11115026,-795,0,1775840359,13225.431387479992,358.83800652000355,54056.87877336 2026-04-10,16:59:21.000,100,11115048,-795,0,1775840360,13225.330342829991,359.00013651000336,54056.67614688 2026-04-10,16:59:22.000,100,11115039,-795,0,1775840361,13225.296661280001,359.1411191099978,54056.66915976001 2026-04-10,16:59:23.000,100,11115041,-795,0,1775840362,13225.316870210001,359.2609543200015,54056.77396656 2026-04-10,16:59:24.000,100,11115063,-795,0,1775840363,13225.21582556,359.4583299599981,54056.83685064001 2026-04-10,16:59:25.000,100,11115074,-795,0,1775840364,13225.07436305,359.6486564700026,54056.78794080001 2026-04-10,16:59:26.000,100,11114965,-795,0,1775840365,13224.939636849995,359.8742286300039,54056.746018080004 2026-04-10,16:59:27.000,100,11115067,-795,0,1775840366,13224.751020169999,360.05045688000246,54056.64121128001 2026-04-10,16:59:28.000,100,11115073,-795,0,1775840367,13224.703865999989,360.21258687000227,54056.627237040004 2026-04-10,16:59:29.000,100,11115036,-795,0,1775840368,13224.629766589998,360.4029133799995,54056.65518552 2026-04-10,16:59:30.000,100,11115071,-795,0,1775840369,13224.528721939998,360.60733815000276,54056.459546160004 2026-04-10,16:59:31.000,100,11115040,-755,0,1775840370,13224.575876109993,360.80471378999937,54056.578327200004 2026-04-10,16:59:32.000,100,11114969,-795,0,1775840371,13224.589348729998,361.03733508000005,54056.38967496 2026-04-10,16:59:33.000,100,11115041,-795,0,1775840372,13224.717338619994,361.29815288999816,54056.55037872001 2026-04-10,16:59:34.000,100,11115046,-795,0,1775840373,13224.737547549994,361.5237250499995,54056.37570072 2026-04-10,16:59:35.000,100,11115060,-795,0,1775840374,13224.93290054,361.7986411200036,54056.459546160004 2026-04-10,16:59:36.000,100,11115059,-795,0,1775840375,13225.040681499995,362.03831154000363,54056.55037872001 2026-04-10,16:59:37.000,100,11115039,-795,0,1775840376,13225.12825352999,362.20044153000345,54056.5433916 2026-04-10,16:59:38.000,100,11115014,-795,0,1775840377,13225.1754077,362.3555223900039,54056.53640448 2026-04-10,16:59:39.000,100,11115008,-795,0,1775840378,13225.21582556,362.48240672999964,54056.508456 2026-04-10,16:59:40.000,100,11115048,-795,0,1775840379,13225.316870210001,362.54584890000115,54056.697108240005 2026-04-10,16:59:41.000,100,11115062,-795,0,1775840380,13225.249507109991,362.6656841100048,54056.63422416 2026-04-10,16:59:42.000,100,11115052,-795,0,1775840381,13225.11478091,362.7361754099984,54056.4385848 2026-04-10,16:59:43.000,100,11115037,-795,0,1775840382,13225.04741780999,362.834863230004,54056.480507520006 2026-04-10,16:59:44.000,100,11114976,-795,0,1775840383,13224.88574636999,362.8983053999982,54056.361726480005 2026-04-10,16:59:45.000,100,11115029,-795,0,1775840384,13224.91269161,362.9335510500023,54056.55037872001 2026-04-10,16:59:46.000,100,11115050,-795,0,1775840385,13224.85206482,362.95469844000036,54056.55736584 2026-04-10,16:59:47.000,100,11115062,-795,0,1775840386,13224.791438029999,362.9899440900044,54056.56435296 2026-04-10,16:59:48.000,100,11115023,-795,0,1775840387,13224.777965409994,362.9828949599978,54056.50146888001 2026-04-10,16:59:49.000,100,11115068,-795,0,1775840388,13224.80491064999,363.01814061000186,54056.64121128001 2026-04-10,16:59:50.000,100,11115050,-795,0,1775840389,13224.791438029999,363.0956810400021,54056.58531432 2026-04-10,16:59:51.000,100,11115062,-795,0,1775840390,13224.751020169999,363.1802706000017,54056.508456 2026-04-10,16:59:52.000,100,11115042,-795,0,1775840391,13224.676920759994,363.2719092900006,54056.37570072 2026-04-10,16:59:53.000,100,11115050,-795,0,1775840392,13224.683657069989,363.43403928000043,54056.3687136 2026-04-10,16:59:54.000,100,11115054,-795,0,1775840393,13224.629766589998,363.59616927000025,54056.40364920001 2026-04-10,16:59:55.000,100,11115060,-795,0,1775840394,13224.495040389993,363.8287905600009,54056.480507520006 2026-04-10,16:59:56.000,100,11115044,-795,0,1775840395,13224.279478470002,364.0614118500016,54056.312816640006 2026-04-10,16:59:57.000,100,11115072,-795,0,1775840396,13224.212115369992,364.2094435800027,54056.38967496 2026-04-10,16:59:58.000,100,11115016,-795,0,1775840397,13224.003289759996,364.39977008999995,54056.22198408 2026-04-10,16:59:59.000,100,11115018,-795,0,1775840398,13223.81467308,364.52665443000296,54056.20102272 2026-04-10,17:00:00.000,100,11115030,-795,0,1775840399,13223.60584746999,364.7028826800015,54056.25691968001 2026-04-10,17:00:01.000,100,11115026,-795,0,1775840400,13223.423967099989,364.84386528000323,54056.15211288 2026-04-10,17:00:02.000,100,11115056,-795,0,1775840401,13223.221877800002,365.05533917999855,54055.977434880006 2026-04-10,17:00:03.000,100,11115079,-795,0,1775840402,13223.053470049992,365.18222352000157,54056.16608712001 2026-04-10,17:00:04.000,100,11115039,-795,0,1775840403,13222.898534920001,365.3795991599982,54056.22198408 2026-04-10,17:00:05.000,100,11115062,-795,0,1775840404,13222.64929144999,365.6051713199995,54056.2289712 2026-04-10,17:00:06.000,100,11115014,-795,0,1775840405,13222.305739639989,365.84484173999954,54056.124164400004 2026-04-10,17:00:07.000,100,11115036,-795,0,1775840406,13222.009341999998,366.0422173800034,54056.03333184 2026-04-10,17:00:08.000,100,11115008,-795,0,1775840407,13221.706208049996,366.2466421499994,54056.01237048 2026-04-10,17:00:09.000,100,11115077,-795,0,1775840408,13221.443491959995,366.3946738800005,54056.11717728001 2026-04-10,17:00:10.000,100,11115049,-795,0,1775840409,13221.174039559999,366.54975474000094,54055.94249928 2026-04-10,17:00:11.000,100,11115044,-795,0,1775840410,13220.958477639993,366.5990986500037,54055.81673112 2026-04-10,17:00:12.000,100,11115025,-755,0,1775840411,13220.675552619992,366.6343443000005,54055.453400880004 2026-04-10,17:00:13.000,100,11115033,-795,0,1775840412,13220.749652029997,366.58500038999773,54055.9145508 2026-04-10,17:00:14.000,100,11115035,-795,0,1775840413,13220.662080000002,366.4440177900033,54055.80275688001 2026-04-10,17:00:15.000,100,11115022,-795,0,1775840414,13220.587980589997,366.25369127999875,54055.69795008 2026-04-10,17:00:16.000,100,11115033,-795,0,1775840415,13220.601453210002,366.0774630300002,54055.5302592 2026-04-10,17:00:17.000,100,11115044,-795,0,1775840416,13220.594716899992,365.74615392000123,54055.41846528001 2026-04-10,17:00:18.000,100,11115051,-795,0,1775840417,13220.635134759992,365.4218939400016,54055.36256832 2026-04-10,17:00:19.000,100,11115027,-795,0,1775840418,13220.742915720002,365.06943744000455,54055.453400880004 2026-04-10,17:00:20.000,100,11115057,-795,0,1775840419,13220.776597269993,364.6323913800006,54055.29269712 2026-04-10,17:00:21.000,100,11115044,-795,0,1775840420,13220.823751440003,364.2305909700008,54055.2158388 2026-04-10,17:00:22.000,100,11114985,-795,0,1775840421,13220.857432989993,363.849937949999,54055.13199336001 2026-04-10,17:00:23.000,100,11115057,-795,0,1775840422,13221.059522289994,363.56092362000345,54055.020199440005 2026-04-10,17:00:24.000,100,11115016,-795,0,1775840423,13221.31550207,363.22256537999783,54054.971289600006 2026-04-10,17:00:25.000,100,11114988,-795,0,1775840424,13221.504118749996,362.947649310001,54054.754688880006 2026-04-10,17:00:26.000,100,11115064,-795,0,1775840425,13221.820725320002,362.77142106000247,54054.98526384 2026-04-10,17:00:27.000,100,11115043,-795,0,1775840426,13222.130595579998,362.58109454999794,54054.98526384 2026-04-10,17:00:28.000,100,11115029,-795,0,1775840427,13222.34615749999,362.489455859999,54054.99225096001 2026-04-10,17:00:29.000,100,11115069,-795,0,1775840428,13222.52803786999,362.51060325000435,54054.98526384 2026-04-10,17:00:30.000,100,11114975,-795,0,1775840429,13222.75033609999,362.52470151000307,54055.118019120004 2026-04-10,17:00:31.000,100,11115059,-795,0,1775840430,13222.804226579996,362.7009297600016,54055.15994184001 2026-04-10,17:00:32.000,100,11115064,-795,0,1775840431,13222.831171819991,362.90535453000484,54055.11103200001 2026-04-10,17:00:33.000,100,11115057,-795,0,1775840432,13222.790753959991,363.0956810400021,54055.22981304001 2026-04-10,17:00:34.000,100,11115047,-795,0,1775840433,13222.723390859996,363.39879363000364,54055.425452400006 2026-04-10,17:00:35.000,100,11115049,-795,0,1775840434,13222.6156099,363.6314149200043,54055.572181920004 2026-04-10,17:00:37.000,100,11115067,-795,0,1775840436,13222.332684879999,364.0966574999984,54055.642053120006 2026-04-10,17:00:38.000,100,11115035,-795,0,1775840437,13222.258585469994,364.3292787899991,54055.75384704001 2026-04-10,17:00:39.000,100,11115048,-795,0,1775840438,13222.164277129988,364.44911400000274,54055.80275688001 2026-04-10,17:00:40.000,100,11115036,-795,0,1775840439,13222.069968789998,364.52665443000296,54055.87262808 2026-04-10,17:00:41.000,100,11115025,-795,0,1775840440,13222.043023550003,364.59714573000383,54055.66301448001 2026-04-10,17:00:42.000,100,11115025,-795,0,1775840441,13222.069968789998,364.69583355000213,54055.809744000006 2026-04-10,17:00:43.000,100,11115098,-795,0,1775840442,13222.110386649998,364.70993181000085,54055.92153792001 2026-04-10,17:00:44.000,100,11115052,-795,0,1775840443,13222.245112849989,364.80861962999916,54055.89358944 2026-04-10,17:00:45.000,100,11115016,-795,0,1775840444,13222.224903919989,364.79452137000044,54055.809744000006 2026-04-10,17:00:46.000,100,11115048,-795,0,1775840445,13222.339421189994,364.9496022300009,54056.01935760001 2026-04-10,17:00:47.000,100,11115053,-795,0,1775840446,13222.46741107999,365.00599527000304,54056.06826744001 2026-04-10,17:00:48.000,100,11115062,-795,0,1775840447,13222.480883699995,365.13992873999814,54056.06128032 2026-04-10,17:00:49.000,100,11115002,-795,0,1775840448,13222.420256909994,365.1963217800003,54056.08224168 2026-04-10,17:00:50.000,100,11115030,-795,0,1775840449,13222.42699321999,365.3091078600046,54056.23595832001 2026-04-10,17:00:51.000,100,11115011,-795,0,1775840450,13222.352893809999,365.3725500299988,54056.33377800001 2026-04-10,17:00:52.000,100,11115043,-795,0,1775840451,13222.272058089999,365.4923852400025,54056.35473936001 2026-04-10,17:00:53.000,100,11115051,-795,0,1775840452,13222.049759859998,365.5205817599999,54056.263906800006 2026-04-10,17:00:54.000,100,11115052,-795,0,1775840453,13221.962187830002,365.56287654000334,54056.3687136 2026-04-10,17:00:55.000,100,11115011,-795,0,1775840454,13221.854406869992,365.61222044999886,54056.4385848 2026-04-10,17:00:56.000,100,11115056,-795,0,1775840455,13221.739889600001,365.71090827000444,54056.48749464 2026-04-10,17:00:57.000,100,11115105,-795,0,1775840456,13221.712944359992,365.78844870000466,54056.508456 2026-04-10,17:00:58.000,100,11115050,-795,0,1775840457,13221.591690779991,365.9364804299985,54056.52243024001 2026-04-10,17:00:59.000,100,11115076,-795,0,1775840458,13221.61863602,366.02106998999807,54056.6132628 2026-04-10,17:01:00.000,100,11115100,-795,0,1775840459,13221.739889600001,366.09156128999894,54056.78095368 2026-04-10,17:01:01.000,100,11115031,-795,0,1775840460,13221.685999119996,366.1831999799979,54056.78095368 2026-04-10,17:01:02.000,100,11115035,-795,0,1775840461,13221.672526499991,366.23254389000067,54056.80890216001 2026-04-10,17:01:03.000,100,11115039,-795,0,1775840462,13221.57821816,366.30303519000154,54056.70409536 2026-04-10,17:01:04.000,100,11115044,-795,0,1775840463,13221.51759137,366.36647736000305,54056.73204384 2026-04-10,17:01:05.000,100,11115061,-795,0,1775840464,13221.443491959995,366.4087721399992,54056.78794080001 2026-04-10,17:01:06.000,100,11115049,-795,0,1775840465,13221.382865169995,366.458116050002,54056.92069608 2026-04-10,17:01:07.000,100,11115041,-795,0,1775840466,13221.281820519995,366.5356564800022,54057.03947712 2026-04-10,17:01:08.000,100,11115037,-795,0,1775840467,13221.079731219994,366.5990986500037,54057.03947712 2026-04-10,17:01:09.000,100,11115064,-795,0,1775840468,13220.897850849993,366.6202460400018,54057.01152864 2026-04-10,17:01:10.000,100,11115049,-795,0,1775840469,13220.776597269993,366.72598298999947,54057.03947712 2026-04-10,17:01:11.000,100,11115070,-795,0,1775840470,13220.662080000002,366.8176216799984,54057.04646424 2026-04-10,17:01:12.000,100,11115011,-795,0,1775840471,13220.608189519997,366.916309500004,54057.1372968 2026-04-10,17:01:13.000,100,11115039,-795,0,1775840472,13220.520617490001,367.05729209999845,54056.97659304001 2026-04-10,17:01:14.000,100,11115017,-795,0,1775840473,13220.507144869996,367.14893079000467,54057.06043848 2026-04-10,17:01:15.000,100,11115023,-795,0,1775840474,13220.574507969992,367.2758151300004,54057.032490000005 2026-04-10,17:01:16.000,100,11115044,-795,0,1775840475,13220.662080000002,367.41679773000214,54057.22114224001 2026-04-10,17:01:17.000,100,11115038,-795,0,1775840476,13220.803542510002,367.6212224999981,54057.31197480001 2026-04-10,17:01:18.000,100,11115006,-795,0,1775840477,13220.938268709993,367.82564727000135,54057.200180880005 2026-04-10,17:01:19.000,100,11115023,-755,0,1775840478,13220.978686569993,367.98777726000117,54057.19319376001 2026-04-10,17:01:20.000,100,11115031,-795,0,1775840479,13221.046049669989,368.25564419999864,54057.18620664 2026-04-10,17:01:21.000,100,11115024,-795,0,1775840480,13221.16730324999,368.4389215800038,54057.24210360001 2026-04-10,17:01:22.000,100,11115045,-795,0,1775840481,13221.153830629999,368.6574446099985,54057.318961920006 2026-04-10,17:01:23.000,100,11115020,-795,0,1775840482,13221.19424849,368.89711502999853,54057.26306496001 2026-04-10,17:01:24.000,100,11115034,-795,0,1775840483,13221.19424849,369.052195889999,54057.2770392 2026-04-10,17:01:25.000,100,11115066,-795,0,1775840484,13221.14709431999,369.24957153000287,54057.28402632 2026-04-10,17:01:26.000,100,11114993,-795,0,1775840485,13221.140358009994,369.4469471699995,54057.298000560004 2026-04-10,17:01:27.000,100,11115013,-795,0,1775840486,13221.032577049999,369.63022455000464,54057.23511648 2026-04-10,17:01:28.000,100,11115013,-795,0,1775840487,13220.951741329998,369.7571088900004,54057.24210360001 2026-04-10,17:01:29.000,100,11114988,-795,0,1775840488,13220.742915720002,369.8698949700047,54057.08838696 2026-04-10,17:01:30.000,100,11115047,-795,0,1775840489,13220.601453210002,370.02497582999786,54057.09537408001 2026-04-10,17:01:31.000,100,11115050,-795,0,1775840490,13220.500408560001,370.1800566899983,54057.23511648 2026-04-10,17:01:32.000,100,11115023,-795,0,1775840491,13220.325264499996,370.3421866799981,54057.151271040006 2026-04-10,17:01:33.000,100,11115022,-795,0,1775840492,13220.02886685999,370.54661145000136,54057.01851576 2026-04-10,17:01:34.000,100,11115037,-795,0,1775840493,13219.873931729999,370.7087414400012,54057.02550288001 2026-04-10,17:01:35.000,100,11114974,-795,0,1775840494,13219.685315049988,370.9554609900006,54056.94864456 2026-04-10,17:01:36.000,100,11115006,-795,0,1775840495,13219.591006709998,371.20218054,54056.9975544 2026-04-10,17:01:37.000,100,11115000,-755,0,1775840496,13219.557325159993,371.4629983499981,54056.97659304001 2026-04-10,17:01:38.000,100,11115061,-795,0,1775840497,13219.260927520001,371.73086529000284,54056.599288560006 2026-04-10,17:01:39.000,100,11115051,-795,0,1775840498,13219.294609069992,371.9211918000001,54056.80890216001 2026-04-10,17:01:40.000,100,11114993,-795,0,1775840499,13219.308081689996,372.11856744000397,54056.78095368 2026-04-10,17:01:41.000,100,11115045,-795,0,1775840500,13219.153146559991,372.2454517799997,54056.71806960001 2026-04-10,17:01:42.000,100,11115073,-795,0,1775840501,13218.984738809995,372.2947956900025,54056.58531432 2026-04-10,17:01:43.000,100,11115037,-795,0,1775840502,13218.614241759999,372.4146308999989,54056.30582952001 2026-04-10,17:01:44.000,100,11114994,-795,0,1775840503,13218.311107809997,372.5062695899978,54056.242945440004 2026-04-10,17:01:45.000,100,11115006,-795,0,1775840504,13217.91366551999,372.7388908799985,54056.15211288 2026-04-10,17:01:46.000,100,11115049,-795,0,1775840505,13217.624004189995,373.09134738000284,54056.11019016 2026-04-10,17:01:47.000,100,11115012,-795,0,1775840506,13217.53643216,373.41560736000247,54056.25691968001 2026-04-10,17:01:48.000,100,11115059,-715,0,1775840507,13217.522959539994,373.6552777800025,54056.38967496 2026-04-10,17:01:49.000,100,11115033,-795,0,1775840508,13217.563377399994,373.7539656000008,54056.30582952001 2026-04-10,17:01:50.000,100,11115024,-795,0,1775840509,13217.69136728999,373.8033095100036,54056.39666208 2026-04-10,17:01:51.000,100,11115029,-795,0,1775840510,13217.765466699995,373.83150603000104,54056.42461056001 2026-04-10,17:01:52.000,100,11115011,-795,0,1775840511,13217.77893932,373.7892112500049,54056.38268784001 2026-04-10,17:01:53.000,100,11115017,-795,0,1775840512,13217.745257769995,373.76101473000017,54056.15211288 2026-04-10,17:01:54.000,100,11115050,-795,0,1775840513,13217.75199407999,373.6270812599978,54056.20800984 2026-04-10,17:01:55.000,100,11115033,-795,0,1775840514,13217.785675629995,373.479049530004,54056.27089392 2026-04-10,17:01:56.000,100,11114970,-795,0,1775840515,13217.543168469994,373.30282127999817,54056.03333184 2026-04-10,17:01:57.000,100,11115017,-795,0,1775840516,13217.455596439999,373.0983965100022,54056.13115152 2026-04-10,17:01:58.000,100,11114989,-795,0,1775840517,13217.219825589993,372.9080699999977,54056.04730608001 2026-04-10,17:01:59.000,100,11115046,-795,0,1775840518,13216.984054740002,372.81643130999873,54055.8446796 2026-04-10,17:02:00.000,100,11115015,-795,0,1775840519,13216.714602339991,372.7388908799985,54055.75384704001 2026-04-10,17:02:01.000,100,11115056,-795,0,1775840520,13216.47209517999,372.71774349000043,54055.75384704001 2026-04-10,17:02:02.000,100,11114981,-795,0,1775840521,13216.27000587999,372.76003827000386,54055.71891144 2026-04-10,17:02:03.000,100,11115031,-795,0,1775840522,13216.020762409993,372.84462783000345,54055.27872288001 2026-04-10,17:02:04.000,100,11115032,-795,0,1775840523,13216.202642779994,372.9644630399998,54055.60711752 2026-04-10,17:02:05.000,100,11115059,-795,0,1775840524,13216.236324329999,373.0561017299988,54055.523272080005 2026-04-10,17:02:06.000,100,11114993,-795,0,1775840525,13216.424941009995,373.2182317199986,54055.50929784 2026-04-10,17:02:07.000,100,11114984,-795,0,1775840526,13216.61355768999,373.260526500002,54055.32763272001 2026-04-10,17:02:08.000,100,11115040,-795,0,1775840527,13216.936900569992,373.2816738900001,54055.26474864 2026-04-10,17:02:09.000,100,11115071,-795,0,1775840528,13217.273716069998,373.22528084999794,54055.236800160004 2026-04-10,17:02:10.000,100,11114997,-795,0,1775840529,13217.603795259995,373.19003520000115,54055.19487744 2026-04-10,17:02:11.000,100,11114984,-795,0,1775840530,13217.906929209996,373.02790521000134,54055.12500624 2026-04-10,17:02:12.000,100,11114998,-795,0,1775840531,13218.263953640002,372.94331565000175,54055.04814792 2026-04-10,17:02:13.000,100,11115062,-795,0,1775840532,13218.594032829998,372.8728243500009,54054.95731536 2026-04-10,17:02:14.000,100,11114935,-795,0,1775840533,13218.883694159995,372.8728243500009,54054.971289600006 2026-04-10,17:02:15.000,100,11114980,-795,0,1775840534,13219.335026929992,372.8728243500009,54055.0062252 2026-04-10,17:02:16.000,100,11115031,-795,0,1775840535,13219.732469219998,372.9080699999977,54054.97827672 2026-04-10,17:02:17.000,100,11115073,-795,0,1775840536,13220.102966269995,372.8869226099996,54055.04814792 2026-04-10,17:02:18.000,100,11115049,-795,0,1775840537,13220.39936391,372.92921739000303,54054.88045704 2026-04-10,17:02:19.000,100,11114991,-795,0,1775840538,13220.897850849993,372.94331565000175,54055.06212216001 2026-04-10,17:02:20.000,100,11115069,-795,0,1775840539,13221.24813896999,372.99265956000454,54055.22981304001 2026-04-10,17:02:21.000,100,11115041,-795,0,1775840540,13221.483909819995,373.020856080002,54055.17391608 2026-04-10,17:02:22.000,100,11115007,-795,0,1775840541,13221.760098530001,373.0983965100022,54055.3206456 2026-04-10,17:02:23.000,100,11115018,-795,0,1775840542,13221.921769970002,373.16888781000307,54055.22282592 2026-04-10,17:02:24.000,100,11115002,-795,0,1775840543,13222.069968789998,373.2323299800046,54055.33461984 2026-04-10,17:02:25.000,100,11115022,-795,0,1775840544,13222.265321779989,373.30282127999817,54055.34859408001 2026-04-10,17:02:26.000,100,11114991,-715,0,1775840545,13222.4135206,373.4085582300031,54055.53724632 2026-04-10,17:02:27.000,100,11115032,-795,0,1775840546,13222.581928349995,373.4931477900027,54055.58615616001 2026-04-10,17:02:28.000,100,11115021,-795,0,1775840547,13222.77728134,373.5424916999982,54055.6700016 2026-04-10,17:02:29.000,100,11115035,-795,0,1775840548,13222.938952780001,373.4579021399986,54055.65602736 2026-04-10,17:02:30.000,100,11114971,-795,0,1775840549,13223.161251010002,373.38741083999776,54055.80275688001 2026-04-10,17:02:31.000,100,11115075,-795,0,1775840550,13223.430703409998,373.22528084999794,54055.7748084 2026-04-10,17:02:32.000,100,11115033,-795,0,1775840551,13223.60584746999,372.9856104299979,54055.809744000006 2026-04-10,17:02:33.000,100,11115018,-795,0,1775840552,13223.78772783999,372.59790828000405,54055.8446796 2026-04-10,17:02:34.000,100,11115003,-795,0,1775840553,13223.97634452,372.231353520001,54055.87262808 2026-04-10,17:02:35.000,100,11115036,-795,0,1775840554,13224.198642750001,371.69561963999877,54056.075254560004 2026-04-10,17:02:36.000,100,11115049,-795,0,1775840555,13224.306423709997,371.1810331500019,54056.08922880001 2026-04-10,17:02:37.000,100,11115022,-795,0,1775840556,13224.474831459993,370.53251319000265,54056.10320304 2026-04-10,17:02:38.000,100,11115048,-795,0,1775840557,13224.562403489988,369.9474354000049,54055.99839624001 2026-04-10,17:02:39.000,100,11114989,-795,0,1775840558,13224.78470171999,369.33416109000245,54056.0542932 2026-04-10,17:02:40.000,100,11115015,-795,0,1775840559,13225.01373626,368.8054763399996,54056.06826744001 2026-04-10,17:02:41.000,100,11115061,-795,0,1775840560,13225.323606519996,368.2415459399999,54056.096215920006 2026-04-10,17:02:42.000,100,11115050,-795,0,1775840561,13225.593058919992,367.74105771000177,54056.096215920006 2026-04-10,17:02:43.000,100,11115033,-795,0,1775840562,13225.936610729994,367.2405694800036,54056.08922880001 2026-04-10,17:02:44.000,100,11115036,-795,0,1775840563,13226.15217265,366.8458182000031,54056.18704848001 2026-04-10,17:02:45.000,100,11115037,-795,0,1775840564,13226.40815242999,366.40172300999984,54056.18006136 2026-04-10,17:02:46.000,100,11114978,-795,0,1775840565,13226.515933390001,366.0492665100028,54056.34775224 2026-04-10,17:02:47.000,100,11115001,-795,0,1775840566,13226.421625049996,365.668613490001,54056.33377800001 2026-04-10,17:02:48.000,100,11115016,-795,0,1775840567,13226.34752563999,365.2950095999986,54056.39666208 2026-04-10,17:02:49.000,100,11115055,-795,0,1775840568,13226.199326819995,364.9002583199981,54056.44557192 2026-04-10,17:02:50.000,100,11115046,-795,0,1775840569,13225.96355596999,364.5407526900017,54056.52243024001 2026-04-10,17:02:51.000,100,11115038,-795,0,1775840570,13225.700839880003,364.2587874899982,54056.70409536 2026-04-10,17:02:52.000,100,11115078,-795,0,1775840571,13225.323606519996,363.9838714200014,54056.77396656 2026-04-10,17:02:53.000,100,11115033,-795,0,1775840572,13224.84532850999,363.737151870002,54056.53640448 2026-04-10,17:02:54.000,100,11115010,-795,0,1775840573,13224.488304079998,363.5397762299981,54056.64121128001 2026-04-10,17:02:55.000,100,11115020,-795,0,1775840574,13224.077389170001,363.31420407000405,54056.6132628 2026-04-10,17:02:56.000,100,11115030,-795,0,1775840575,13223.68668318999,363.1732214700023,54056.67614688 2026-04-10,17:02:57.000,100,11115066,-795,0,1775840576,13223.235350419993,363.0322388700006,54056.60627568 2026-04-10,17:02:58.000,100,11115009,-795,0,1775840577,13222.844644439996,363.03928799999994,54056.73204384 2026-04-10,17:02:59.000,100,11114993,-795,0,1775840578,13222.420256909994,363.0463371299993,54056.66217264 2026-04-10,17:03:00.000,100,11115032,-795,0,1775840579,13222.036287239993,363.0956810400021,54056.70409536 2026-04-10,17:03:01.000,100,11115015,-795,0,1775840580,13221.739889600001,363.20141798999975,54056.78794080001 2026-04-10,17:03:02.000,100,11114970,-795,0,1775840581,13221.37612886,363.33535146000213,54056.78794080001 2026-04-10,17:03:03.000,100,11115063,-795,0,1775840582,13221.005631809989,363.5820710100015,54056.648198400006 2026-04-10,17:03:04.000,100,11115019,-795,0,1775840583,13220.715970479992,363.72305361000326,54056.627237040004 2026-04-10,17:03:05.000,100,11115018,-795,0,1775840584,13220.412836529991,363.9627240300033,54056.53640448 2026-04-10,17:03:06.000,100,11115068,-795,0,1775840585,13220.17706568,364.26583662000485,54056.80191504 2026-04-10,17:03:07.000,100,11115026,-795,0,1775840586,13219.820041249994,364.52665443000296,54056.90672184001 2026-04-10,17:03:08.000,100,11115022,-795,0,1775840587,13219.335026929992,364.8297670200045,54056.746018080004 2026-04-10,17:03:09.000,100,11115006,-795,0,1775840588,13218.964529879995,365.18222352000157,54056.934670320006 2026-04-10,17:03:10.000,100,11115048,-795,0,1775840589,13218.391943529998,365.5064835000012,54056.87877336 2026-04-10,17:03:11.000,100,11115003,-795,0,1775840590,13217.87324765999,365.88713652000297,54056.962618800004 2026-04-10,17:03:12.000,100,11115034,-795,0,1775840591,13217.287188689988,366.30303519000154,54057.032490000005 2026-04-10,17:03:13.000,100,11115065,-795,0,1775840592,13216.74154758,366.7682777700029,54056.92768320001 2026-04-10,17:03:14.000,100,11115043,-795,0,1775840593,13216.236324329999,367.20532382999954,54056.87178624 2026-04-10,17:03:15.000,100,11115001,-795,0,1775840594,13215.912981449997,367.691713799999,54056.96960592 2026-04-10,17:03:16.000,100,11115057,-795,0,1775840595,13215.663737980001,368.2133494200025,54056.89973472 2026-04-10,17:03:17.000,100,11115040,-795,0,1775840596,13215.47512129999,368.7702306900028,54056.89973472 2026-04-10,17:03:18.000,100,11114965,-795,0,1775840597,13215.33365878999,369.2566206600022,54056.67614688 2026-04-10,17:03:19.000,100,11115009,-795,0,1775840598,13215.326922479995,369.7148141100042,54056.70409536 2026-04-10,17:03:20.000,100,11115025,-795,0,1775840599,13215.39428557999,370.13776191000215,54056.69012112001 2026-04-10,17:03:21.000,100,11115036,-795,0,1775840600,13215.41449450999,370.48316927999986,54056.62024992001 2026-04-10,17:03:22.000,100,11115037,-795,0,1775840601,13215.35386771999,370.64529926999967,54056.53640448 2026-04-10,17:03:23.000,100,11115041,-795,0,1775840602,13215.37407664999,370.7862818700014,54056.44557192 2026-04-10,17:03:24.000,100,11115022,-795,0,1775840603,13215.407758199995,370.82857665000483,54056.59230144001 2026-04-10,17:03:25.000,100,11115061,-795,0,1775840604,13215.38081296,370.86382230000163,54056.55736584 2026-04-10,17:03:26.000,100,11115017,-795,0,1775840605,13215.33365878999,370.7721836100027,54056.49448176 2026-04-10,17:03:27.000,100,11115019,-795,0,1775840606,13215.33365878999,370.7510362200046,54056.34775224 2026-04-10,17:03:28.000,100,11115016,-795,0,1775840607,13215.19893259,370.6593975299984,54056.20102272 2026-04-10,17:03:29.000,100,11115018,-795,0,1775840608,13215.32018617,370.6030044900035,54056.22198408 2026-04-10,17:03:30.000,100,11115003,-795,0,1775840609,13215.427967129996,370.5254640600033,54056.33377800001 2026-04-10,17:03:31.000,100,11115056,-795,0,1775840610,13215.589638569996,370.38448146000155,54056.291855280004 2026-04-10,17:03:32.000,100,11115021,-795,0,1775840611,13215.717628459992,370.2646462499979,54056.20800984 2026-04-10,17:03:33.000,100,11115002,-795,0,1775840612,13215.811936799997,370.07431974000065,54055.977434880006 2026-04-10,17:03:34.000,100,11115006,-795,0,1775840613,13216.000553479993,369.8839932300034,54055.928525040006 2026-04-10,17:03:35.000,100,11114996,-795,0,1775840614,13216.168961229989,369.66547020000144,54055.977434880006 2026-04-10,17:03:36.000,100,11115040,-795,0,1775840615,13216.35757791,369.41875065000204,54055.87262808 2026-04-10,17:03:37.000,100,11114986,-795,0,1775840616,13216.51251303999,369.2636697900016,54055.85166672001 2026-04-10,17:03:38.000,100,11115018,-795,0,1775840617,13216.59334875999,369.1579328400039,54055.64904024 2026-04-10,17:03:39.000,100,11115019,-795,0,1775840618,13216.748283889996,369.10858893000113,54055.73288568001 2026-04-10,17:03:40.000,100,11115041,-795,0,1775840619,13216.889746399997,369.0803924100037,54055.81673112 2026-04-10,17:03:41.000,100,11115000,-795,0,1775840620,13216.903219020001,369.0944906700024,54055.64904024 2026-04-10,17:03:42.000,100,11115043,-795,0,1775840621,13216.856064849992,369.0944906700024,54055.64904024 2026-04-10,17:03:43.000,100,11115024,-795,0,1775840622,13216.647239239996,369.179080230002,54055.48134936 2026-04-10,17:03:44.000,100,11115060,-795,0,1775840623,13216.51251303999,369.23547327000415,54055.49532360001 2026-04-10,17:03:45.000,100,11115013,-795,0,1775840624,13216.303687429994,369.3623576099999,54055.39750392001 2026-04-10,17:03:46.000,100,11115008,-795,0,1775840625,13216.067916579988,369.4469471699995,54055.34160696 2026-04-10,17:03:47.000,100,11115028,-795,0,1775840626,13215.832145729997,369.60202802999993,54055.31365848 2026-04-10,17:03:48.000,100,11115026,-795,0,1775840627,13215.603111190001,369.7571088900004,54055.04116080001 2026-04-10,17:03:49.000,100,11115009,-795,0,1775840628,13215.515539159991,369.9826810500017,54055.0062252 2026-04-10,17:03:50.000,100,11115062,-795,0,1775840629,13215.48185761,370.2294006000011,54055.09705776 2026-04-10,17:03:51.000,100,11115032,-795,0,1775840630,13215.495330229991,370.5536605800007,54054.971289600006 2026-04-10,17:03:52.000,100,11115031,-795,0,1775840631,13215.529011779996,370.84267491000355,54054.76866312 2026-04-10,17:03:53.000,100,11115027,-795,0,1775840632,13215.636792739992,371.2162787999987,54054.74770176001 2026-04-10,17:03:54.000,100,11115071,-795,0,1775840633,13215.764782630002,371.53348964999896,54054.67084344 2026-04-10,17:03:55.000,100,11115040,-795,0,1775840634,13215.953399309998,371.86479875999794,54054.803598720006 2026-04-10,17:03:56.000,100,11115058,-795,0,1775840635,13216.081389199993,372.23840265000035,54054.71276616 2026-04-10,17:03:57.000,100,11115012,-795,0,1775840636,13216.155488609998,372.58381001999805,54054.70577904001 2026-04-10,17:03:58.000,100,11115033,-795,0,1775840637,13216.229588019989,372.9503647800011,54054.566036640004 2026-04-10,17:03:59.000,100,11115007,-795,0,1775840638,13216.33736898,373.30282127999817,54054.53110104 2026-04-10,17:04:00.000,100,11115052,-795,0,1775840639,13216.485567799995,373.6411795200038,54054.59398512 2026-04-10,17:04:01.000,100,11115032,-795,0,1775840640,13216.647239239996,374.050029060003,54054.566036640004 2026-04-10,17:04:02.000,100,11115025,-795,0,1775840641,13216.856064849992,374.38838730000134,54054.54507528 2026-04-10,17:04:03.000,100,11115057,-795,0,1775840642,13217.064890460002,374.74789292999776,54054.50315256 2026-04-10,17:04:04.000,100,11115029,-795,0,1775840643,13217.334342859998,375.0510055199993,54054.586998000006 2026-04-10,17:04:05.000,100,11115002,-795,0,1775840644,13217.644213119995,375.3823146299983,54054.74770176001 2026-04-10,17:04:06.000,100,11115056,-795,0,1775840645,13217.906929209996,375.68542721999984,54054.74770176001 2026-04-10,17:04:07.000,100,11115044,-795,0,1775840646,13218.129227439997,376.0308345900048,54054.78962448 2026-04-10,17:04:08.000,100,11115021,-795,0,1775840647,13218.378470909993,376.3268980499997,54054.79661160001 2026-04-10,17:04:09.000,100,11115034,-795,0,1775840648,13218.68834116999,376.5736175999991,54054.77565024001 2026-04-10,17:04:10.000,100,11115054,-795,0,1775840649,13219.07231083999,376.84853367000323,54054.99225096001 2026-04-10,17:04:11.000,100,11115044,-795,0,1775840650,13219.422598960002,377.0882040900033,54055.17391608 2026-04-10,17:04:12.000,100,11115054,-795,0,1775840651,13219.793096009998,377.2009901700003,54055.20885168001 2026-04-10,17:04:13.000,100,11115030,-795,0,1775840652,13220.143384129995,377.2855797299999,54055.16692896 2026-04-10,17:04:14.000,100,11115027,-795,0,1775840653,13220.513881179992,377.2644323400018,54055.29968424001 2026-04-10,17:04:15.000,100,11115060,-795,0,1775840654,13220.823751440003,377.1304988699994,54055.37654256001 2026-04-10,17:04:16.000,100,11115035,-795,0,1775840655,13221.079731219994,376.87673019000067,54055.50231072 2026-04-10,17:04:17.000,100,11115033,-795,0,1775840656,13221.30876575999,376.51722456000425,54055.593143280006 2026-04-10,17:04:18.000,100,11115081,-795,0,1775840657,13221.57821816,376.1647680599999,54055.67698872 2026-04-10,17:04:19.000,100,11115027,-795,0,1775840658,13221.625372329996,375.71362374000455,54055.67698872 2026-04-10,17:04:20.000,100,11115019,-795,0,1775840659,13221.733153289992,375.28362681,54055.72589856 2026-04-10,17:04:21.000,100,11114976,-795,0,1775840660,13221.760098530001,374.8536298800027,54055.9145508 2026-04-10,17:04:22.000,100,11115008,-795,0,1775840661,13221.746625909997,374.51527164000436,54055.83070536001 2026-04-10,17:04:23.000,100,11115058,-795,0,1775840662,13221.726416979996,374.19101166000473,54055.93551216 2026-04-10,17:04:24.000,100,11115087,-795,0,1775840663,13221.692735429991,374.0147834099989,54055.87961520001 2026-04-10,17:04:25.000,100,11115025,-795,0,1775840664,13221.739889600001,373.86675167999783,54055.984422 2026-04-10,17:04:26.000,100,11115035,-795,0,1775840665,13221.665790189996,373.7751129899989,54056.10320304 2026-04-10,17:04:27.000,100,11115011,-795,0,1775840666,13221.632108639991,373.74691647000145,54056.21499696001 2026-04-10,17:04:28.000,100,11115000,-795,0,1775840667,13221.463700889995,373.7751129899989,54056.24993256 2026-04-10,17:04:29.000,100,11115087,-795,0,1775840668,13221.28855682999,373.8033095100036,54056.23595832001 2026-04-10,17:04:30.000,100,11115033,-795,0,1775840669,13221.12688538999,373.8385551600004,54056.35473936001 2026-04-10,17:04:31.000,100,11115060,-795,0,1775840670,13220.843960370003,373.90904646000126,54056.31980376 2026-04-10,17:04:32.000,100,11115002,-795,0,1775840671,13220.736179409992,373.90904646000126,54056.39666208 2026-04-10,17:04:33.000,100,11115017,-795,0,1775840672,13220.500408560001,373.8385551600004,54056.35473936001 2026-04-10,17:04:34.000,100,11114976,-795,0,1775840673,13220.385891289996,373.7892112500049,54056.34775224 2026-04-10,17:04:35.000,100,11115019,-795,0,1775840674,13220.466727009996,373.6552777800025,54056.50146888001 2026-04-10,17:04:36.000,100,11115008,-795,0,1775840675,13220.513881179992,373.4579021399986,54056.47352040001 2026-04-10,17:04:37.000,100,11114977,-795,0,1775840676,13220.628398449997,373.2464282400033,54056.50146888001 2026-04-10,17:04:38.000,100,11115033,-755,0,1775840677,13220.756388339993,372.9997086900039,54056.263906800006 2026-04-10,17:04:39.000,100,11114979,-795,0,1775840678,13220.924796089988,372.7882347900013,54056.32679088 2026-04-10,17:04:40.000,100,11115015,-795,0,1775840679,13221.12688538999,372.5767608899987,54056.3687136 2026-04-10,17:04:41.000,100,11115021,-795,0,1775840680,13221.32897468999,372.33709046999866,54056.37570072 2026-04-10,17:04:42.000,100,11115026,-795,0,1775840681,13221.47717351,372.1608622200001,54056.3687136 2026-04-10,17:04:43.000,100,11115005,-795,0,1775840682,13221.733153289992,371.9987322300003,54056.38268784001 2026-04-10,17:04:44.000,100,11115029,-795,0,1775840683,13221.941978900002,371.92824092999945,54056.5433916 2026-04-10,17:04:45.000,100,11115016,-795,0,1775840684,13222.218167609994,371.92824092999945,54056.73204384 2026-04-10,17:04:46.000,100,11114993,-795,0,1775840685,13222.305739639989,372.0339778800044,54056.815889280006 2026-04-10,17:04:47.000,100,11114992,-795,0,1775840686,13222.352893809999,372.23840265000035,54056.87178624 2026-04-10,17:04:48.000,100,11115022,-795,0,1775840687,13222.305739639989,372.5767608899987,54056.89973472 2026-04-10,17:04:49.000,100,11115024,-795,0,1775840688,13222.130595579998,373.0490525999994,54056.983580160006 2026-04-10,17:04:50.000,100,11115036,-795,0,1775840689,13221.908297349997,373.6129829999991,54057.207168 2026-04-10,17:04:51.000,100,11115034,-795,0,1775840690,13221.746625909997,374.1698642699994,54057.5215884 2026-04-10,17:04:52.000,100,11114980,-795,0,1775840691,13221.483909819995,374.8536298800027,54057.64735656001 2026-04-10,17:04:53.000,100,11115035,-795,0,1775840692,13221.079731219994,375.56559201000346,54057.64735656001 2026-04-10,17:04:54.000,100,11114957,-795,0,1775840693,13220.904587159988,376.15771893000056,54057.73818912 2026-04-10,17:04:55.000,100,11114983,-795,0,1775840694,13220.715970479992,376.74984584999766,54057.84998304 2026-04-10,17:04:56.000,100,11115029,-795,0,1775840695,13220.628398449997,377.2785306000005,54058.00369968 2026-04-10,17:04:57.000,100,11114995,-795,0,1775840696,13220.513881179992,377.6944292699991,54058.03164816001 2026-04-10,17:04:58.000,100,11115015,-795,0,1775840697,13220.406100219996,378.07508229000086,54057.9757512 2026-04-10,17:04:59.000,100,11115030,-795,0,1775840698,13220.392627599991,378.3006544500022,54058.05260952 2026-04-10,17:05:00.000,100,11115057,-795,0,1775840699,13220.433045459991,378.45573531000264,54058.136454960004 2026-04-10,17:05:01.000,100,11115033,-795,0,1775840700,13220.392627599991,378.50507921999815,54058.19933904001 2026-04-10,17:05:02.000,100,11114995,-795,0,1775840701,13220.433045459991,378.5826196499984,54058.16440344 2026-04-10,17:05:03.000,100,11115014,-795,0,1775840702,13220.33873712,378.5403248700022,54058.09453224 2026-04-10,17:05:04.000,100,11115010,-795,0,1775840703,13220.29158294999,378.4768827000007,54058.136454960004 2026-04-10,17:05:05.000,100,11115043,-795,0,1775840704,13220.35894605,378.4134405299992,54058.08055800001 2026-04-10,17:05:06.000,100,11115039,-795,0,1775840705,13220.352209739991,378.4134405299992,54058.2203004 2026-04-10,17:05:07.000,100,11115053,-795,0,1775840706,13220.29158294999,378.35704749000433,54058.39497840001 2026-04-10,17:05:08.000,100,11115010,-715,0,1775840707,13220.29158294999,378.3781948800024,54058.26921024001 2026-04-10,17:05:09.000,100,11115033,-795,0,1775840708,13220.224219849995,378.35704749000433,54058.17139056 2026-04-10,17:05:10.000,100,11114953,-795,0,1775840709,13220.15012043999,378.3499983599977,54058.1154936 2026-04-10,17:05:11.000,100,11115002,-795,0,1775840710,13220.12991150999,378.2936053200028,54058.23427464 2026-04-10,17:05:12.000,100,11114993,-795,0,1775840711,13220.0558121,378.2301631500013,54058.087545120005 2026-04-10,17:05:13.000,100,11114962,-795,0,1775840712,13220.03560317,378.17377010999917,54058.01068680001 2026-04-10,17:05:14.000,100,11115024,-795,0,1775840713,13219.961503759994,378.07508229000086,54058.03164816001 2026-04-10,17:05:15.000,100,11115037,-795,0,1775840714,13220.08949364999,378.00459099,54058.16440344 2026-04-10,17:05:16.000,100,11115022,-795,0,1775840715,13220.21748354,378.01164011999936,54058.15042920001 2026-04-10,17:05:17.000,100,11115028,-795,0,1775840716,13220.264637709995,378.0327875100047,54058.12946784001 2026-04-10,17:05:18.000,100,11115002,-795,0,1775840717,13220.372418669991,378.0821314200002,54057.95478984 2026-04-10,17:05:19.000,100,11114970,-795,0,1775840718,13220.513881179992,378.07508229000086,54057.88491864 2026-04-10,17:05:20.000,100,11115026,-795,0,1775840719,13220.668816309997,378.03983664000407,54057.93382848001 2026-04-10,17:05:21.000,100,11115045,-795,0,1775840720,13220.897850849993,377.9411488199985,54057.870944400005 2026-04-10,17:05:22.000,100,11115044,-795,0,1775840721,13220.992159189998,377.82836274000147,54057.79408608001 2026-04-10,17:05:23.000,100,11115002,-795,0,1775840722,13221.153830629999,377.6944292699991,54057.75915048 2026-04-10,17:05:24.000,100,11115041,-795,0,1775840723,13221.37612886,377.5252501499999,54057.88491864 2026-04-10,17:05:25.000,100,11115024,-795,0,1775840724,13221.571481849991,377.2996779899986,54057.9757512 2026-04-10,17:05:26.000,100,11115019,-795,0,1775840725,13221.706208049996,377.07410583000456,54057.870944400005 2026-04-10,17:05:27.000,100,11115033,-795,0,1775840726,13221.746625909997,376.86263193000195,54057.86395728001 2026-04-10,17:05:28.000,100,11115052,-795,0,1775840727,13221.726416979996,376.61591238000256,54057.75915048 2026-04-10,17:05:29.000,100,11115004,-795,0,1775840728,13221.753362219992,376.35509457000444,54057.72421488001 2026-04-10,17:05:30.000,100,11114991,-795,0,1775840729,13221.787043769997,376.07312937000097,54057.85697016 2026-04-10,17:05:31.000,100,11115032,-795,0,1775840730,13221.793780079992,375.68542721999984,54057.94780272 2026-04-10,17:05:32.000,100,11115050,-795,0,1775840731,13221.665790189996,375.22723376999784,54057.73818912 2026-04-10,17:05:33.000,100,11114995,-795,0,1775840732,13221.645581259996,374.6562542399988,54057.535562640005 2026-04-10,17:05:34.000,100,11114954,-795,0,1775840733,13221.746625909997,374.0993729699985,54057.584472480004 2026-04-10,17:05:35.000,100,11115017,-795,0,1775840734,13221.861143180002,373.479049530004,54057.584472480004 2026-04-10,17:05:36.000,100,11115052,-795,0,1775840735,13222.043023550003,372.85872609000216,54057.50761416001 2026-04-10,17:05:37.000,100,11114999,-795,0,1775840736,13222.272058089999,372.2102061300029,54057.49363992 2026-04-10,17:05:38.000,100,11114993,-795,0,1775840737,13222.44720214999,371.5898826900011,54057.270052080006 2026-04-10,17:05:39.000,100,11114993,-795,0,1775840738,13222.68970930999,371.0118540300027,54057.15825816 2026-04-10,17:05:40.000,100,11115054,-795,0,1775840739,13223.194932559993,370.5607097100001,54057.31197480001 2026-04-10,17:05:41.000,100,11114994,-795,0,1775840740,13223.457648649994,370.13776191000215,54057.270052080006 2026-04-10,17:05:42.000,100,11114954,-795,0,1775840741,13223.74730997999,369.89104236000276,54057.200180880005 2026-04-10,17:05:43.000,100,11114997,-795,0,1775840742,13224.111070719991,369.7148141100042,54057.07441272001 2026-04-10,17:05:44.000,100,11115001,-795,0,1775840743,13224.447886219998,369.6866175899995,54057.02550288001 2026-04-10,17:05:45.000,100,11115026,-795,0,1775840744,13224.717338619994,369.70071584999823,54057.11633544 2026-04-10,17:05:46.000,100,11115023,-795,0,1775840745,13225.08783566999,369.84169844999997,54057.22114224001 2026-04-10,17:05:47.000,100,11115032,-795,0,1775840746,13225.384233309996,370.0602214800019,54057.21415512 2026-04-10,17:05:48.000,100,11115036,-795,0,1775840747,13225.653685709993,370.2787445100039,54057.298000560004 2026-04-10,17:05:49.000,100,11115020,-795,0,1775840748,13225.801884529988,370.5607097100001,54057.29101344001 2026-04-10,17:05:50.000,100,11115011,-795,0,1775840749,13225.889456559999,370.8497240400029,54057.18620664 2026-04-10,17:05:51.000,100,11115033,-795,0,1775840750,13225.862511319989,371.1951314100006,54057.47267856 2026-04-10,17:05:52.000,100,11114980,-795,0,1775840751,13225.916401799994,371.39955618000386,54057.54953688 2026-04-10,17:05:53.000,100,11115076,-795,0,1775840752,13225.734521429993,371.6533248600026,54057.654343680006 2026-04-10,17:05:54.000,100,11115020,-795,0,1775840753,13225.626740469997,371.82955311000114,54057.731202 2026-04-10,17:05:55.000,100,11115016,-795,0,1775840754,13225.357288070001,371.90709354000137,54057.82902168 2026-04-10,17:05:56.000,100,11114980,-795,0,1775840755,13225.303397589996,372.0057813599997,54057.99671256 2026-04-10,17:05:57.000,100,11114983,-795,0,1775840756,13225.16867138999,372.07627266000054,54058.05260952 2026-04-10,17:05:58.000,100,11114949,-795,0,1775840757,13225.060890429995,372.0692235300012,54057.93382848001 2026-04-10,17:05:59.000,100,11114962,-795,0,1775840758,13225.060890429995,372.0339778800044,54057.89190576001 2026-04-10,17:06:00.000,100,11115012,-795,0,1775840759,13225.040681499995,371.99168310000096,54057.86395728001 2026-04-10,17:06:01.000,100,11115033,-795,0,1775840760,13225.18888031999,371.91414267000073,54057.91286712001 2026-04-10,17:06:02.000,100,11115052,-795,0,1775840761,13225.289924969991,371.82955311000114,54057.773124720006 2026-04-10,17:06:03.000,100,11114987,-795,0,1775840762,13225.478541650002,371.73086529000284,54057.72421488001 2026-04-10,17:06:04.000,100,11114975,-795,0,1775840763,13225.673894639993,371.7026687699981,54057.870944400005 2026-04-10,17:06:05.000,100,11115019,-795,0,1775840764,13225.835566079993,371.74496355000156,54057.940815600006 2026-04-10,17:06:06.000,100,11114990,-795,0,1775840765,13225.855775009994,371.8507004999992,54057.940815600006 2026-04-10,17:06:07.000,100,11115001,-795,0,1775840766,13225.862511319989,371.97758484000224,54057.940815600006 2026-04-10,17:06:08.000,100,11115003,-795,0,1775840767,13225.761466669988,372.231353520001,54057.870944400005 2026-04-10,17:06:09.000,100,11114990,-795,0,1775840768,13225.640213090002,372.48512219999975,54057.89190576001 2026-04-10,17:06:10.000,100,11115042,-795,0,1775840769,13225.458332720002,372.85872609000216,54057.968764080004 2026-04-10,17:06:11.000,100,11115020,-795,0,1775840770,13225.13498984,373.1829860700018,54057.919854240004 2026-04-10,17:06:12.000,100,11115007,-795,0,1775840771,13224.980054709995,373.56363909000356,54058.16440344 2026-04-10,17:06:13.000,100,11115036,-795,0,1775840772,13224.575876109993,373.9372429799987,54058.02466104 2026-04-10,17:06:14.000,100,11115023,-795,0,1775840773,13224.212115369992,374.22625731000153,54058.01767392 2026-04-10,17:06:15.000,100,11114973,-795,0,1775840774,13223.92919034999,374.4095346899994,54058.157416320006 2026-04-10,17:06:16.000,100,11115032,-795,0,1775840775,13223.578902229994,374.51527164000436,54058.136454960004 2026-04-10,17:06:17.000,100,11115057,-795,0,1775840776,13223.194932559993,374.4800259900003,54058.14344208 2026-04-10,17:06:18.000,100,11115072,-795,0,1775840777,13222.810962889991,374.4165838199988,54058.08055800001 2026-04-10,17:06:19.000,100,11115055,-795,0,1775840778,13222.460674769995,374.2474046999996,54058.08055800001 2026-04-10,17:06:20.000,100,11115051,-795,0,1775840779,13222.292267019999,374.04297993000364,54058.05959664001 2026-04-10,17:06:21.000,100,11115017,-795,0,1775840780,13221.995869379993,373.8033095100036,54058.0456224 2026-04-10,17:06:22.000,100,11114962,-795,0,1775840781,13221.739889600001,373.64822865000315,54057.88491864 2026-04-10,17:06:23.000,100,11115045,-795,0,1775840782,13221.443491959995,373.5142951800008,54057.68229216 2026-04-10,17:06:24.000,100,11114969,-795,0,1775840783,13221.31550207,373.43675475000055,54057.5914596 2026-04-10,17:06:25.000,100,11115020,-795,0,1775840784,13221.180775869994,373.37331257999904,54057.703253520005 2026-04-10,17:06:26.000,100,11115047,-795,0,1775840785,13221.032577049999,373.45085300999926,54057.584472480004 2026-04-10,17:06:27.000,100,11115027,-795,0,1775840786,13221.012368119998,373.59888474000036,54057.57049824 2026-04-10,17:06:28.000,100,11115002,-795,0,1775840787,13220.985422879989,373.7257690800034,54057.654343680006 2026-04-10,17:06:29.000,100,11115020,-795,0,1775840788,13220.971950259998,373.92314472,54057.5914596 2026-04-10,17:06:30.000,100,11114954,-795,0,1775840789,13220.951741329998,374.10642209999787,54057.55652400001 2026-04-10,17:06:31.000,100,11114997,-795,0,1775840790,13220.945005019988,374.35314165000455,54057.50062704 2026-04-10,17:06:32.000,100,11114985,-795,0,1775840791,13221.032577049999,374.5082225099977,54057.43075584001 2026-04-10,17:06:33.000,100,11115035,-795,0,1775840792,13221.113412769999,374.64920510999946,54057.318961920006 2026-04-10,17:06:34.000,100,11115022,-795,0,1775840793,13221.12688538999,374.76199119000376,54057.367871760005 2026-04-10,17:06:35.000,100,11115035,-795,0,1775840794,13221.25487528,374.78313858000183,54057.51460128 2026-04-10,17:06:36.000,100,11115046,-795,0,1775840795,13221.261611589995,374.88182640000014,54057.49363992 2026-04-10,17:06:37.000,100,11115027,-795,0,1775840796,13221.19424849,374.9029737899982,54057.4517172 2026-04-10,17:06:38.000,100,11114938,-795,0,1775840797,13221.039313359994,374.9382194400023,54057.29101344001 2026-04-10,17:06:39.000,100,11115019,-795,0,1775840798,13220.897850849993,374.9664159599997,54057.26306496001 2026-04-10,17:06:40.000,100,11114995,-795,0,1775840799,13220.561035350001,375.02985813000123,54057.09537408001 2026-04-10,17:06:41.000,100,11115007,-795,0,1775840800,13220.372418669991,375.07215291000466,54056.962618800004 2026-04-10,17:06:42.000,100,11114974,-795,0,1775840801,13220.23095615999,375.0369072600006,54057.11633544 2026-04-10,17:06:43.000,100,11115002,-795,0,1775840802,13220.123175199995,374.9875633499978,54057.08838696 2026-04-10,17:06:44.000,100,11115011,-795,0,1775840803,13220.001921619994,374.8042859699999,54057.09537408001 2026-04-10,17:06:45.000,100,11115009,-795,0,1775840804,13219.96824006999,374.59986120000394,54057.032490000005 2026-04-10,17:06:46.000,100,11114974,-795,0,1775840805,13219.867195419989,374.32494512999983,54056.85781200001 2026-04-10,17:06:47.000,100,11114962,-795,0,1775840806,13219.894140659999,373.9865868900015,54056.7530052 2026-04-10,17:06:48.000,100,11115028,-795,0,1775840807,13220.022130549994,373.63413039000443,54056.683134 2026-04-10,17:06:49.000,100,11115053,-795,0,1775840808,13220.163593059995,373.2464282400033,54056.50146888001 2026-04-10,17:06:50.000,100,11114993,-795,0,1775840809,13220.459990700001,372.8093821799994,54056.39666208 2026-04-10,17:06:51.000,100,11115049,-795,0,1775840810,13220.763124650002,372.38643438000145,54056.4385848 2026-04-10,17:06:52.000,100,11115023,-795,0,1775840811,13220.985422879989,371.9634865800035,54056.21499696001 2026-04-10,17:06:53.000,100,11114995,-795,0,1775840812,13221.281820519995,371.5123422600009,54055.984422 2026-04-10,17:06:54.000,100,11114970,-795,0,1775840813,13221.51759137,371.1175909800004,54055.88660232 2026-04-10,17:06:55.000,100,11114948,-795,0,1775840814,13221.780307460001,370.58185709999816,54055.907563680004 2026-04-10,17:06:56.000,100,11115021,-795,0,1775840815,13221.935242589992,370.15890930000023,54055.79576976 2026-04-10,17:06:57.000,100,11115038,-795,0,1775840816,13222.036287239993,369.5738315100025,54055.83769248 2026-04-10,17:06:58.000,100,11115028,-795,0,1775840817,13222.036287239993,369.03809763000027,54055.7748084 2026-04-10,17:06:59.000,100,11114979,-795,0,1775840818,13222.002605690002,368.4953146199987,54055.621091760004 2026-04-10,17:07:00.000,100,11114983,-795,0,1775840819,13221.787043769997,367.95958074000373,54055.57916904 2026-04-10,17:07:01.000,100,11115007,-795,0,1775840820,13221.632108639991,367.3886012100047,54055.5302592 2026-04-10,17:07:02.000,100,11114987,-795,0,1775840821,13221.362656239995,366.90926037000463,54055.5302592 2026-04-10,17:07:03.000,100,11115032,-795,0,1775840822,13220.992159189998,366.46516518000135,54055.31365848 2026-04-10,17:07:04.000,100,11114963,-795,0,1775840823,13220.709234169997,366.1409052000017,54055.257761520006 2026-04-10,17:07:05.000,100,11115032,-795,0,1775840824,13220.385891289996,365.9505786900045,54055.187890320005 2026-04-10,17:07:06.000,100,11115007,-795,0,1775840825,13220.082757339995,365.84484173999954,54055.2158388 2026-04-10,17:07:07.000,100,11114997,-795,0,1775840826,13219.853722799999,365.77435043999867,54055.2158388 2026-04-10,17:07:08.000,100,11115014,-795,0,1775840827,13219.584270400002,365.80959609000274,54055.020199440005 2026-04-10,17:07:09.000,100,11115002,-795,0,1775840828,13219.415862649992,365.9012347800017,54054.87346992001 2026-04-10,17:07:10.000,100,11114976,-795,0,1775840829,13219.409126339997,366.15500346000044,54054.85949568 2026-04-10,17:07:11.000,100,11114998,-795,0,1775840830,13219.530379919997,366.40172300999984,54054.754688880006 2026-04-10,17:07:12.000,100,11114979,-795,0,1775840831,13219.772887079998,366.7541795100042,54054.66385632 2026-04-10,17:07:13.000,100,11115004,-795,0,1775840832,13220.13664782,367.14188165999803,54054.53808816001 2026-04-10,17:07:14.000,100,11114999,-795,0,1775840833,13220.567771659997,367.4449942499996,54054.53808816001 2026-04-10,17:07:15.000,100,11115029,-715,0,1775840834,13221.12688538999,367.77630335999856,54054.64289496 2026-04-10,17:07:16.000,100,11115032,-795,0,1775840835,13221.665790189996,368.0512194300027,54054.60097224 2026-04-10,17:07:17.000,100,11115043,-795,0,1775840836,13222.096914029993,368.26974246000464,54054.4821912 2026-04-10,17:07:18.000,100,11114971,-795,0,1775840837,13222.45393846,368.3402337599982,54054.5520624 2026-04-10,17:07:19.000,100,11115002,-795,0,1775840838,13222.64929144999,368.3543320200042,54054.300526080006 2026-04-10,17:07:20.000,100,11114926,-795,0,1775840839,13222.68970930999,368.276791590004,54054.19571928 2026-04-10,17:07:21.000,100,11115031,-795,0,1775840840,13222.858117060001,368.1005633399982,54054.300526080006 2026-04-10,17:07:22.000,100,11115044,-795,0,1775840841,13222.905271229996,367.98777726000117,54054.300526080006 2026-04-10,17:07:23.000,100,11114999,-795,0,1775840842,13222.905271229996,367.8538437899988,54054.21668064 2026-04-10,17:07:24.000,100,11115035,-755,0,1775840843,13222.965898019997,367.8044998800033,54054.349435920005 2026-04-10,17:07:25.000,100,11114992,-795,0,1775840844,13223.026524809997,367.77630335999856,54054.46122984001 2026-04-10,17:07:26.000,100,11114979,-795,0,1775840845,13223.026524809997,367.81154901000264,54054.468216960006 2026-04-10,17:07:27.000,100,11115030,-795,0,1775840846,13223.107360529997,367.818598140002,54054.3773844 2026-04-10,17:07:28.000,100,11114971,-795,0,1775840847,13223.228614109998,367.9172859600003,54054.34244880001 2026-04-10,17:07:29.000,100,11114970,-795,0,1775840848,13223.376812929993,367.9948263900005,54054.21668064 2026-04-10,17:07:30.000,100,11115006,-795,0,1775840849,13223.65300164,368.08646507999947,54054.279564720004 2026-04-10,17:07:31.000,100,11114989,-795,0,1775840850,13224.158224890001,368.13580899000226,54054.3773844 2026-04-10,17:07:32.000,100,11114983,-795,0,1775840851,13224.575876109993,368.389577670001,54054.36341016 2026-04-10,17:07:33.000,100,11114997,-795,0,1775840852,13225.040681499995,368.7420341699981,54054.26559048 2026-04-10,17:07:34.000,100,11115009,-795,0,1775840853,13225.458332720002,369.08744154000306,54054.38437152 2026-04-10,17:07:35.000,100,11115020,-795,0,1775840854,13225.808620839998,369.49629108000227,54054.45424272 2026-04-10,17:07:36.000,100,11114968,-795,0,1775840855,13226.138700029995,369.9192388800002,54054.47520408 2026-04-10,17:07:37.000,100,11115021,-795,0,1775840856,13226.43509767,370.33513754999876,54054.74071464 2026-04-10,17:07:38.000,100,11114978,-795,0,1775840857,13226.556351250001,370.79333100000076,54054.67783056001 2026-04-10,17:07:39.000,100,11114992,-795,0,1775840858,13226.522669699996,371.28677009999956,54054.566036640004 2026-04-10,17:07:40.000,100,11115013,-795,0,1775840859,13226.549614939991,371.7238161600035,54054.99225096001 2026-04-10,17:07:41.000,100,11114999,-795,0,1775840860,13226.32731670999,372.2172552600023,54055.09705776 2026-04-10,17:07:42.000,100,11114980,-715,0,1775840861,13225.889456559999,372.6402030600002,54055.13199336001 2026-04-10,17:07:43.000,100,11115001,-795,0,1775840862,13225.242770799996,373.06315085999813,54055.04814792 2026-04-10,17:07:44.000,100,11115048,-795,0,1775840863,13224.616293969993,373.3451160600016,54055.090070640006 2026-04-10,17:07:45.000,100,11115002,-795,0,1775840864,13224.03697131,373.5777373500023,54055.16692896 2026-04-10,17:07:46.000,100,11115001,-795,0,1775840865,13223.444176029989,373.6411795200038,54055.32763272001 2026-04-10,17:07:47.000,100,11115013,-795,0,1775840866,13222.891798609991,373.5565899600042,54055.17391608 2026-04-10,17:07:48.000,100,11115000,-795,0,1775840867,13222.55498311,373.37331257999904,54055.257761520006 2026-04-10,17:07:49.000,100,11114973,-795,0,1775840868,13222.339421189994,373.07019999000477,54055.09705776 2026-04-10,17:07:50.000,100,11115018,-795,0,1775840869,13222.42699321999,372.7247926199998,54055.10404488 2026-04-10,17:07:51.000,100,11115026,-795,0,1775840870,13222.6156099,372.3793852500021,54054.950328240004 2026-04-10,17:07:52.000,100,11115000,-795,0,1775840871,13222.992843259992,372.0621744000018,54054.88744416 2026-04-10,17:07:53.000,100,11114969,-795,0,1775840872,13223.430703409998,371.8718478900046,54054.53808816001 2026-04-10,17:07:54.000,100,11115007,-795,0,1775840873,13223.922454039996,371.86479875999794,54054.76866312 2026-04-10,17:07:55.000,100,11114988,-795,0,1775840874,13224.488304079998,371.91414267000073,54054.90840552 2026-04-10,17:07:56.000,100,11115012,-795,0,1775840875,13224.86553743999,372.09037091999926,54055.03417368 2026-04-10,17:07:57.000,100,11115037,-795,0,1775840876,13225.21582556,372.33709046999866,54055.02718656 2026-04-10,17:07:58.000,100,11114933,-795,0,1775840877,13225.364024379996,372.6543013199989,54054.96430248001 2026-04-10,17:07:59.000,100,11114995,-795,0,1775840878,13225.626740469997,372.8657752200015,54055.10404488 2026-04-10,17:08:00.000,100,11115057,-795,0,1775840879,13225.747994049998,372.9715121699992,54055.20186456 2026-04-10,17:08:01.000,100,11114996,-795,0,1775840880,13225.882720249989,372.87987348000024,54055.26474864 2026-04-10,17:08:02.000,100,11115020,-795,0,1775840881,13225.943347039989,372.59790828000405,54055.29968424001 2026-04-10,17:08:03.000,100,11115015,-795,0,1775840882,13226.04439168999,372.0621744000018,54055.22981304001 2026-04-10,17:08:04.000,100,11114980,-795,0,1775840883,13226.12522740999,371.43480183000065,54055.33461984 2026-04-10,17:08:05.000,100,11115015,-795,0,1775840884,13226.098282169994,370.66644665999775,54055.22981304001 2026-04-10,17:08:06.000,100,11115018,-795,0,1775840885,13226.00397382999,369.82760019000125,54055.36256832 2026-04-10,17:08:07.000,100,11115007,-795,0,1775840886,13225.869247629998,369.07334328000434,54055.31365848 2026-04-10,17:08:08.000,100,11115025,-795,0,1775840887,13225.626740469997,368.3261354999995,54055.25077440001 2026-04-10,17:08:09.000,100,11115009,-795,0,1775840888,13225.249507109991,367.7692542299992,54055.10404488 2026-04-10,17:08:10.000,100,11115013,-795,0,1775840889,13224.84532850999,367.25466774000233,54055.02718656 2026-04-10,17:08:11.000,100,11115088,-795,0,1775840890,13224.535458249993,366.8810638499999,54055.11103200001 2026-04-10,17:08:12.000,100,11115018,-795,0,1775840891,13224.198642750001,366.6413934299999,54055.03417368 2026-04-10,17:08:13.000,100,11114991,-795,0,1775840892,13223.73383736,366.4863125699994,54054.70577904001 2026-04-10,17:08:14.000,100,11115041,-795,0,1775840893,13223.558693299994,366.4722143100007,54054.782637360004 2026-04-10,17:08:15.000,100,11115058,-795,0,1775840894,13223.423967099989,366.5074599600048,54054.71276616 2026-04-10,17:08:16.000,100,11114993,-795,0,1775840895,13223.390285549998,366.61319691000244,54054.72674040001 2026-04-10,17:08:17.000,100,11115028,-795,0,1775840896,13223.477857579994,366.7682777700029,54054.64988208 2026-04-10,17:08:18.000,100,11115027,-795,0,1775840897,13223.60584746999,366.902211239998,54054.64289496 2026-04-10,17:08:19.000,100,11115033,-795,0,1775840898,13223.902245109995,367.04319383999973,54054.60795936001 2026-04-10,17:08:20.000,100,11115033,-795,0,1775840899,13224.326632639997,367.0925377500025,54054.74770176001 2026-04-10,17:08:21.000,100,11115001,-795,0,1775840900,13224.717338619994,367.20532382999954,54054.70577904001 2026-04-10,17:08:22.000,100,11115016,-795,0,1775840901,13225.23603449,367.2969625199985,54054.76866312 2026-04-10,17:08:23.000,100,11115003,-795,0,1775840902,13225.707576189998,367.4097486000028,54054.684817680005 2026-04-10,17:08:24.000,100,11115018,-795,0,1775840903,13226.17238158,367.5507312000045,54054.70577904001 2026-04-10,17:08:25.000,100,11115021,-795,0,1775840904,13226.569823869992,367.69876292999834,54054.71276616 2026-04-10,17:08:26.000,100,11115011,-795,0,1775840905,13227.034629259993,367.88908944000286,54055.05513504 2026-04-10,17:08:27.000,100,11115064,-795,0,1775840906,13227.39165369,368.0653176900014,54055.15295472 2026-04-10,17:08:28.000,100,11115015,-795,0,1775840907,13227.5331162,368.19925116000377,54055.15295472 2026-04-10,17:08:29.000,100,11115026,-795,0,1775840908,13227.65436978,368.2485950699993,54055.32763272001 2026-04-10,17:08:30.000,100,11115012,-795,0,1775840909,13227.61395192,368.30498811000143,54055.3206456 2026-04-10,17:08:31.000,100,11114945,-795,0,1775840910,13227.44554416999,368.3120372400008,54055.306671360006 2026-04-10,17:08:32.000,100,11115038,-795,0,1775840911,13227.35123583,368.3402337599982,54055.41147816 2026-04-10,17:08:33.000,100,11115006,-795,0,1775840912,13227.196300699994,368.389577670001,54055.460388 2026-04-10,17:08:34.000,100,11115051,-795,0,1775840913,13227.068310809998,368.4389215800038,54055.460388 2026-04-10,17:08:35.000,100,11115023,-795,0,1775840914,13227.088519739998,368.4953146199987,54055.6001304 2026-04-10,17:08:36.000,100,11114985,-795,0,1775840915,13227.041365569989,368.48121635999996,54055.5302592 2026-04-10,17:08:37.000,100,11115038,-795,0,1775840916,13227.081783429989,368.50236374999804,54055.50929784 2026-04-10,17:08:38.000,100,11114930,-795,0,1775840917,13227.229982249999,368.46711810000124,54055.38352968 2026-04-10,17:08:39.000,100,11114937,-795,0,1775840918,13227.38491737999,368.3754794100023,54055.404491040004 2026-04-10,17:08:40.000,100,11115013,-795,0,1775840919,13227.667842399991,368.2274476800012,54055.38352968 2026-04-10,17:08:41.000,100,11115032,-795,0,1775840920,13228.065284689997,368.07236682000075,54055.33461984 2026-04-10,17:08:42.000,100,11115020,-795,0,1775840921,13228.42230911999,367.82564727000135,54055.236800160004 2026-04-10,17:08:43.000,100,11114992,-795,0,1775840922,13228.994895470001,367.51548555000045,54055.15295472 2026-04-10,17:08:44.000,100,11114991,-795,0,1775840923,13229.452964549993,367.23352035000426,54055.38352968 2026-04-10,17:08:45.000,100,11115010,-795,0,1775840924,13229.93124256,366.89516210999864,54055.36955544 2026-04-10,17:08:46.000,100,11114989,-795,0,1775840925,13230.214167580001,366.6061477800031,54055.460388 2026-04-10,17:08:47.000,100,11115037,-795,0,1775840926,13230.382575329997,366.3876247500011,54055.48134936 2026-04-10,17:08:48.000,100,11115028,-795,0,1775840927,13230.524037839998,366.2254947600013,54055.36955544 2026-04-10,17:08:49.000,100,11115008,-795,0,1775840928,13230.490356289993,366.1620525899998,54055.51628496001 2026-04-10,17:08:50.000,100,11114988,-795,0,1775840929,13230.503828909998,366.13385607000237,54055.64904024 2026-04-10,17:08:51.000,100,11115024,-795,0,1775840930,13230.476883670002,366.11975781000365,54055.81673112 2026-04-10,17:08:52.000,100,11114994,-795,0,1775840931,13230.342157469997,366.15500346000044,54055.87262808 2026-04-10,17:08:53.000,100,11114999,-795,0,1775840932,13230.173749720001,366.1620525899998,54055.73288568001 2026-04-10,17:08:54.000,100,11115050,-795,0,1775840933,13229.978396729995,366.11975781000365,54055.79576976 2026-04-10,17:08:55.000,100,11114967,-795,0,1775840934,13229.857143149995,366.03516825000406,54055.956473520004 2026-04-10,17:08:56.000,100,11115073,-795,0,1775840935,13229.64158122999,365.9294312999991,54056.03333184 2026-04-10,17:08:57.000,100,11115018,-795,0,1775840936,13229.372128829993,365.72500653000316,54056.06128032 2026-04-10,17:08:58.000,100,11115028,-795,0,1775840937,13229.008368089992,365.51353263000055,54055.94249928 2026-04-10,17:08:59.000,100,11115019,-795,0,1775840938,13228.738915689995,365.1963217800003,54055.90057656001 2026-04-10,17:09:00.000,100,11115025,-795,0,1775840939,13228.455990669994,364.9002583199981,54055.99839624001 2026-04-10,17:09:01.000,100,11115009,-795,0,1775840940,13228.159593029988,364.5689492099991,54055.93551216 2026-04-10,17:09:02.000,100,11115004,-795,0,1775840941,13227.896876940002,364.2094435800027,54055.71891144 2026-04-10,17:09:03.000,100,11115026,-795,0,1775840942,13227.65436978,363.8851836000031,54055.49532360001 2026-04-10,17:09:04.000,100,11114974,-795,0,1775840943,13227.50617095999,363.5820710100015,54055.3905168 2026-04-10,17:09:05.000,100,11115018,-795,0,1775840944,13227.357972139995,363.3424005900015,54055.17391608 2026-04-10,17:09:06.000,100,11114978,-795,0,1775840945,13227.337763209995,363.13797581999825,54055.32763272001 2026-04-10,17:09:07.000,100,11114985,-795,0,1775840946,13227.27040011,363.0463371299993,54055.31365848 2026-04-10,17:09:08.000,100,11115013,-795,0,1775840947,13227.169355459999,363.0463371299993,54055.187890320005 2026-04-10,17:09:09.000,100,11115015,-795,0,1775840948,13227.122201289989,363.1732214700023,54055.069109280004 2026-04-10,17:09:10.000,100,11114971,-795,0,1775840949,13227.115464979994,363.27895842,54055.069109280004 2026-04-10,17:09:11.000,100,11115010,-795,0,1775840950,13227.115464979994,363.4410884099998,54055.09705776 2026-04-10,17:09:12.000,100,11114970,-795,0,1775840951,13227.209773319999,363.6525623100024,54055.118019120004 2026-04-10,17:09:13.000,100,11114990,-795,0,1775840952,13227.26366379999,363.80764317000285,54054.99923808 2026-04-10,17:09:14.000,100,11114996,-795,0,1775840953,13227.37144476,364.0402644600035,54055.11103200001 2026-04-10,17:09:15.000,100,11115008,-795,0,1775840954,13227.519643579995,364.2446892299995,54055.34859408001 2026-04-10,17:09:16.000,100,11115023,-795,0,1775840955,13227.59374299,364.51255617000425,54055.31365848 2026-04-10,17:09:17.000,100,11115049,-795,0,1775840956,13227.688051329991,364.83681615000387,54055.43942664 2026-04-10,17:09:18.000,100,11114996,-795,0,1775840957,13227.69478764,365.210420039999,54055.36955544 2026-04-10,17:09:19.000,100,11114916,-795,0,1775840958,13227.748678119991,365.6333678400042,54055.425452400006 2026-04-10,17:09:20.000,100,11115032,-795,0,1775840959,13227.856459080002,366.0492665100028,54055.54423344001 2026-04-10,17:09:21.000,100,11115012,-795,0,1775840960,13227.970976349992,366.47926344000007,54055.621091760004 2026-04-10,17:09:22.000,100,11114992,-795,0,1775840961,13228.031603139993,366.89516210999864,54055.58615616001 2026-04-10,17:09:23.000,100,11114988,-795,0,1775840962,13228.119175170003,367.18417644000147,54055.67698872 2026-04-10,17:09:24.000,100,11114966,-795,0,1775840963,13228.125911479998,367.2969625199985,54055.72589856 2026-04-10,17:09:25.000,100,11114995,-795,0,1775840964,13228.125911479998,367.25466774000233,54055.85166672001 2026-04-10,17:09:26.000,100,11114934,-795,0,1775840965,13227.944031109997,367.1348325299987,54055.71192432001 2026-04-10,17:09:27.000,100,11115006,-795,0,1775840966,13227.755414430001,366.916309500004,54055.75384704001 2026-04-10,17:09:28.000,100,11114990,-795,0,1775840967,13227.378181069995,366.5779512599984,54055.642053120006 2026-04-10,17:09:29.000,100,11115041,-635,0,1775840968,13227.149146529999,366.2466421499994,54055.572181920004 2026-04-10,17:09:30.000,100,11114985,-795,0,1775840969,13226.839276270002,365.8941856500023,54055.58615616001 2026-04-10,17:09:31.000,100,11115049,-795,0,1775840970,13226.488988149991,365.5064835000012,54055.53724632 2026-04-10,17:09:32.000,100,11114978,-795,0,1775840971,13226.18585419999,365.1469778700048,54055.425452400006 2026-04-10,17:09:33.000,100,11114998,-795,0,1775840972,13225.849038699998,364.80861962999916,54055.20885168001 2026-04-10,17:09:34.000,100,11114922,-795,0,1775840973,13225.640213090002,364.6182931200019,54055.187890320005 2026-04-10,17:09:35.000,100,11114937,-795,0,1775840974,13225.458332720002,364.38567183000123,54055.15295472 2026-04-10,17:09:36.000,100,11115043,-795,0,1775840975,13225.249507109991,364.23764010000014,54055.15295472 2026-04-10,17:09:37.000,100,11115009,-795,0,1775840976,13225.05415412,364.1741979299986,54055.069109280004 2026-04-10,17:09:38.000,100,11114974,-795,0,1775840977,13224.82511957999,364.16714879999927,54054.87346992001 2026-04-10,17:09:39.000,100,11115003,-795,0,1775840978,13224.717338619994,364.2235418400014,54054.8664828 2026-04-10,17:09:40.000,100,11115056,-795,0,1775840979,13224.730811239999,364.3433770499978,54054.94334112001 2026-04-10,17:09:41.000,100,11115000,-795,0,1775840980,13224.663448139989,364.4914087799989,54054.8315472 2026-04-10,17:09:42.000,100,11114982,-795,0,1775840981,13224.86553743999,364.6817352900034,54054.88045704 2026-04-10,17:09:43.000,100,11115028,-795,0,1775840982,13225.10804459999,364.87911093,54054.71975328 2026-04-10,17:09:44.000,100,11114934,-795,0,1775840983,13225.451596409992,365.00599527000304,54054.71276616 2026-04-10,17:09:45.000,100,11114970,-795,0,1775840984,13225.997237519994,365.1469778700048,54054.803598720006 2026-04-10,17:09:46.000,100,11115019,-795,0,1775840985,13226.536142320001,365.25271482000244,54054.95731536 2026-04-10,17:09:47.000,100,11115023,-795,0,1775840986,13227.088519739998,365.3936974200042,54055.069109280004 2026-04-10,17:09:48.000,100,11115035,-795,0,1775840987,13227.539852509995,365.49943437000184,54055.08308352001 2026-04-10,17:09:49.000,100,11114967,-795,0,1775840988,13227.795832290001,365.64041697000357,54055.20186456 2026-04-10,17:09:50.000,100,11114955,-795,0,1775840989,13227.849722769992,365.84484173999954,54055.11103200001 2026-04-10,17:09:51.000,100,11114994,-795,0,1775840990,13227.69478764,366.0492665100028,54055.19487744 2026-04-10,17:09:52.000,100,11115002,-795,0,1775840991,13227.39165369,366.33828083999833,54055.24378728 2026-04-10,17:09:53.000,100,11115012,-795,0,1775840992,13226.866221509998,366.71188473000075,54055.187890320005 2026-04-10,17:09:54.000,100,11115037,-795,0,1775840993,13226.37447088,366.98680080000486,54055.20885168001 2026-04-10,17:09:55.000,100,11115024,-795,0,1775840994,13225.761466669988,367.31810991000384,54055.25077440001 2026-04-10,17:09:56.000,100,11114980,-795,0,1775840995,13225.350551759992,367.60007511000003,54055.38352968 2026-04-10,17:09:57.000,100,11114993,-795,0,1775840996,13224.90595529999,367.8538437899988,54055.3206456 2026-04-10,17:09:58.000,100,11115041,-795,0,1775840997,13224.548930869998,368.08646507999947,54055.138980480006 2026-04-10,17:09:59.000,100,11114990,-795,0,1775840998,13224.414204669993,368.25564419999864,54055.08308352001 2026-04-10,17:10:00.000,100,11115075,-795,0,1775840999,13224.373786809992,368.4248233199978,54055.04814792 2026-04-10,17:10:01.000,100,11115056,-795,0,1775841000,13224.468095149998,368.4389215800038,54055.01321232001 2026-04-10,17:10:02.000,100,11115005,-795,0,1775841001,13224.656711829994,368.5094128800047,54054.84552144001 2026-04-10,17:10:03.000,100,11115018,-795,0,1775841002,13225.06762673999,368.50236374999804,54054.81757296 2026-04-10,17:10:04.000,100,11114981,-795,0,1775841003,13225.566113679997,368.5376094000021,54054.8664828 2026-04-10,17:10:05.000,100,11115022,-795,0,1775841004,13226.04439168999,368.51646201000403,54054.901418400004 2026-04-10,17:10:06.000,100,11114907,-795,0,1775841005,13226.603505419997,368.5587567900002,54054.8315472 2026-04-10,17:10:07.000,100,11115029,-795,0,1775841006,13227.054838189993,368.66449373999785,54054.852508560005 2026-04-10,17:10:08.000,100,11114996,-795,0,1775841007,13227.56679774999,368.7843289500015,54054.83853432 2026-04-10,17:10:09.000,100,11115019,-795,0,1775841008,13228.018130520002,368.84072199000366,54054.83853432 2026-04-10,17:10:10.000,100,11115048,-795,0,1775841009,13228.381891259989,368.9323606800026,54054.8664828 2026-04-10,17:10:11.000,100,11114982,-795,0,1775841010,13228.74565199999,369.00990111000283,54055.06212216001 2026-04-10,17:10:12.000,100,11115015,-795,0,1775841011,13228.8130151,369.03809763000027,54055.13199336001 2026-04-10,17:10:13.000,100,11115007,-795,0,1775841012,13228.718706759995,369.0169502400022,54055.03417368 2026-04-10,17:10:14.000,100,11114990,-795,0,1775841013,13228.55029901,368.9464589400013,54055.15994184001 2026-04-10,17:10:15.000,100,11114980,-715,0,1775841014,13228.328000779999,368.79137808000087,54055.26474864 2026-04-10,17:10:16.000,100,11115004,-795,0,1775841015,13227.997921590002,368.59400244000426,54055.285710000004 2026-04-10,17:10:17.000,100,11114981,-795,0,1775841016,13227.600479299996,368.28384072000335,54055.29269712 2026-04-10,17:10:18.000,100,11115014,-795,0,1775841017,13227.075047119994,367.9172859600003,54055.15295472 2026-04-10,17:10:19.000,100,11115001,-795,0,1775841018,13226.738231620002,367.5366329399985,54055.25077440001 2026-04-10,17:10:20.000,100,11115018,-795,0,1775841019,13226.4553066,367.1982747000002,54055.3206456 2026-04-10,17:10:21.000,100,11114957,-795,0,1775841020,13226.2532173,366.8810638499999,54055.285710000004 2026-04-10,17:10:22.000,100,11115006,-795,0,1775841021,13226.19259051,366.66254081999796,54055.19487744 2026-04-10,17:10:23.000,100,11115038,-795,0,1775841022,13226.34752563999,366.5356564800022,54055.17391608 2026-04-10,17:10:24.000,100,11115021,-795,0,1775841023,13226.583296489996,366.51450909000414,54055.15295472 2026-04-10,17:10:25.000,100,11115016,-795,0,1775841024,13226.879694130002,366.5215582200035,54055.118019120004 2026-04-10,17:10:26.000,100,11115014,-795,0,1775841025,13227.20303700999,366.5990986500037,54055.36256832 2026-04-10,17:10:27.000,100,11115002,-795,0,1775841026,13227.43207155,366.61319691000244,54055.32763272001 2026-04-10,17:10:28.000,100,11115017,-795,0,1775841027,13227.580270369996,366.72598298999947,54055.453400880004 2026-04-10,17:10:29.000,100,11115051,-795,0,1775841028,13227.57353406,366.7682777700029,54055.453400880004 2026-04-10,17:10:30.000,100,11114964,-795,0,1775841029,13227.48596202999,366.83876907000376,54055.49532360001 2026-04-10,17:10:31.000,100,11115011,-795,0,1775841030,13227.30408165999,366.89516210999864,54055.48833648 2026-04-10,17:10:32.000,100,11114941,-795,0,1775841031,13227.115464979994,366.9797516699982,54055.43942664 2026-04-10,17:10:33.000,100,11114950,-795,0,1775841032,13226.940320919988,366.98680080000486,54055.41147816 2026-04-10,17:10:34.000,100,11115025,-795,0,1775841033,13226.825803649997,367.02204645000165,54055.48833648 2026-04-10,17:10:35.000,100,11115034,-795,0,1775841034,13226.852748889993,366.8810638499999,54055.57916904 2026-04-10,17:10:36.000,100,11115002,-795,0,1775841035,13226.798858410002,366.7682777700029,54055.55122056 2026-04-10,17:10:37.000,100,11115024,-795,0,1775841036,13226.839276270002,366.5779512599984,54055.48134936 2026-04-10,17:10:38.000,100,11115041,-795,0,1775841037,13226.758440550002,366.4369686600039,54055.37654256001 2026-04-10,17:10:39.000,100,11114981,-795,0,1775841038,13226.785385789997,366.23959302000003,54055.39750392001 2026-04-10,17:10:40.000,100,11115020,-755,0,1775841039,13226.785385789997,366.13385607000237,54055.425452400006 2026-04-10,17:10:41.000,100,11114990,-795,0,1775841040,13226.798858410002,366.02106998999807,54055.46737512001 2026-04-10,17:10:42.000,100,11114998,-795,0,1775841041,13226.751704239992,366.11975781000365,54055.37654256001 2026-04-10,17:10:43.000,100,11115046,-795,0,1775841042,13226.778649480002,366.28188780000346,54055.34859408001 2026-04-10,17:10:44.000,100,11114990,-795,0,1775841043,13226.839276270002,366.52860735000286,54055.460388 2026-04-10,17:10:45.000,100,11115029,-795,0,1775841044,13227.034629259993,366.87401472000056,54055.66301448001 2026-04-10,17:10:46.000,100,11114968,-795,0,1775841045,13227.061574499989,367.2617168700017,54055.69795008 2026-04-10,17:10:47.000,100,11114980,-795,0,1775841046,13227.115464979994,367.64236989000347,54055.81673112 2026-04-10,17:10:48.000,100,11115024,-795,0,1775841047,13227.108728669999,368.0653176900014,54055.80275688001 2026-04-10,17:10:49.000,100,11115009,-795,0,1775841048,13227.041365569989,368.4107250599991,54055.85166672001 2026-04-10,17:10:50.000,100,11115034,-795,0,1775841049,13227.021156639988,368.77727982000215,54056.06128032 2026-04-10,17:10:51.000,100,11115014,-795,0,1775841050,13226.933584609993,369.07334328000434,54056.22198408 2026-04-10,17:10:52.000,100,11114977,-795,0,1775841051,13226.825803649997,369.33416109000245,54056.312816640006 2026-04-10,17:10:53.000,100,11115013,-795,0,1775841052,13226.542878629996,369.63022455000464,54056.194035600005 2026-04-10,17:10:54.000,100,11114988,-795,0,1775841053,13226.441833979996,369.84169844999997,54056.38967496 2026-04-10,17:10:55.000,100,11114975,-795,0,1775841054,13226.280162539995,370.0602214800019,54056.410636320004 2026-04-10,17:10:56.000,100,11115013,-795,0,1775841055,13226.00397382999,370.1448110400015,54056.291855280004 2026-04-10,17:10:57.000,100,11115083,-795,0,1775841056,13225.768202979998,370.32103929000004,54056.410636320004 2026-04-10,17:10:58.000,100,11114999,-795,0,1775841057,13225.552641059992,370.33513754999876,54056.480507520006 2026-04-10,17:10:59.000,100,11115024,-795,0,1775841058,13225.337079140001,370.3562849400041,54056.627237040004 2026-04-10,17:11:00.000,100,11115039,-795,0,1775841059,13225.081099359995,370.3139901600007,54056.62024992001 2026-04-10,17:11:01.000,100,11115001,-795,0,1775841060,13224.939636849995,370.2294006000011,54056.62024992001 2026-04-10,17:11:02.000,100,11114945,-795,0,1775841061,13224.899218989995,370.15890930000023,54056.52243024001 2026-04-10,17:11:03.000,100,11114998,-795,0,1775841062,13224.90595529999,370.01087756999914,54056.459546160004 2026-04-10,17:11:04.000,100,11115037,-795,0,1775841063,13225.05415412,369.8557967099987,54056.38268784001 2026-04-10,17:11:05.000,100,11114989,-795,0,1775841064,13225.25624342,369.7571088900004,54056.4385848 2026-04-10,17:11:06.000,100,11114974,-795,0,1775841065,13225.364024379996,369.70776498000487,54056.6132628 2026-04-10,17:11:07.000,100,11114990,-795,0,1775841066,13225.438123790002,369.6725193300008,54056.66217264 2026-04-10,17:11:08.000,100,11114988,-795,0,1775841067,13225.417914860001,369.67956846000016,54056.6132628 2026-04-10,17:11:09.000,100,11115016,-795,0,1775841068,13225.350551759992,369.74301063000166,54056.59230144001 2026-04-10,17:11:10.000,100,11114927,-795,0,1775841069,13225.19561663,369.8698949700047,54056.69012112001 2026-04-10,17:11:11.000,100,11114970,-795,0,1775841070,13224.94637315999,370.0320249600045,54056.69012112001 2026-04-10,17:11:12.000,100,11114997,-795,0,1775841071,13224.676920759994,370.22235147000174,54056.697108240005 2026-04-10,17:11:13.000,100,11114984,-795,0,1775841072,13224.340105260002,370.4408745000037,54056.69012112001 2026-04-10,17:11:14.000,100,11114956,-795,0,1775841073,13223.96960820999,370.64529926999967,54056.57134008001 2026-04-10,17:11:15.000,100,11114992,-795,0,1775841074,13223.68668318999,370.84267491000355,54056.69012112001 2026-04-10,17:11:16.000,100,11115047,-795,0,1775841075,13223.417230789993,371.0823453300036,54056.78095368 2026-04-10,17:11:17.000,100,11115036,-795,0,1775841076,13223.107360529997,371.33611401000235,54056.73903096001 2026-04-10,17:11:18.000,100,11114960,-795,0,1775841077,13222.851380749991,371.5052931300015,54056.73204384 2026-04-10,17:11:19.000,100,11115055,-795,0,1775841078,13222.521301559995,371.73086529000284,54056.578327200004 2026-04-10,17:11:20.000,100,11114922,-795,0,1775841079,13222.43372953,371.8225039800018,54056.599288560006 2026-04-10,17:11:21.000,100,11114953,-795,0,1775841080,13222.400047979994,371.9211918000001,54056.58531432 2026-04-10,17:11:22.000,100,11115018,-795,0,1775841081,13222.52803786999,371.9705357100029,54056.66915976001 2026-04-10,17:11:23.000,100,11115017,-795,0,1775841082,13222.804226579996,371.95643745000416,54056.60627568 2026-04-10,17:11:24.000,100,11115009,-795,0,1775841083,13222.999579570002,372.02692874999775,54056.627237040004 2026-04-10,17:11:25.000,100,11115012,-795,0,1775841084,13223.390285549998,372.0974200499986,54056.62024992001 2026-04-10,17:11:26.000,100,11114945,-795,0,1775841085,13223.66647425999,372.11856744000397,54056.683134 2026-04-10,17:11:27.000,100,11114994,-795,0,1775841086,13223.97634452,372.09037091999926,54056.66217264 2026-04-10,17:11:28.000,100,11114991,-795,0,1775841087,13224.178433820001,372.0692235300012,54056.53640448 2026-04-10,17:11:29.000,100,11114974,-795,0,1775841088,13224.346841569997,371.9846339700016,54056.62024992001 2026-04-10,17:11:30.000,100,11115006,-795,0,1775841089,13224.468095149998,371.84365136999986,54056.766979440006 2026-04-10,17:11:31.000,100,11114994,-795,0,1775841090,13224.562403489988,371.568735300003,54056.83685064001 2026-04-10,17:11:32.000,100,11115024,-795,0,1775841091,13224.481567770003,371.329064880003,54056.67614688 2026-04-10,17:11:33.000,100,11114984,-795,0,1775841092,13224.521985629988,371.0330014200008,54056.648198400006 2026-04-10,17:11:34.000,100,11114945,-795,0,1775841093,13224.602821349989,370.8003801300001,54056.746018080004 2026-04-10,17:11:35.000,100,11114948,-795,0,1775841094,13224.717338619994,370.4972675399986,54056.75999232001 2026-04-10,17:11:36.000,100,11114983,-795,0,1775841095,13224.777965409994,370.3280884199994,54056.8228764 2026-04-10,17:11:37.000,100,11115036,-795,0,1775841096,13224.84532850999,370.208253210003,54056.815889280006 2026-04-10,17:11:38.000,100,11114985,-795,0,1775841097,13224.777965409994,370.1025162599981,54056.70409536 2026-04-10,17:11:39.000,100,11115072,-795,0,1775841098,13224.80491064999,370.0461232200032,54056.766979440006 2026-04-10,17:11:40.000,100,11115022,-795,0,1775841099,13224.80491064999,370.0602214800019,54056.88576048001 2026-04-10,17:11:41.000,100,11114990,-795,0,1775841100,13224.757756479994,370.05317235000257,54056.934670320006 2026-04-10,17:11:42.000,100,11114971,-795,0,1775841101,13224.629766589998,370.05317235000257,54056.87178624 2026-04-10,17:11:43.000,100,11115000,-795,0,1775841102,13224.508513009998,369.98973018000106,54056.80890216001 2026-04-10,17:11:44.000,100,11114962,-795,0,1775841103,13224.387259429997,369.97563192000234,54056.794927920004 2026-04-10,17:11:45.000,100,11115067,-795,0,1775841104,13224.360314190002,369.8698949700047,54056.697108240005 2026-04-10,17:11:46.000,100,11114985,-795,0,1775841105,13224.461358840003,369.74301063000166,54056.87178624 2026-04-10,17:11:47.000,100,11115050,-795,0,1775841106,13224.508513009998,369.6090771599993,54056.78095368 2026-04-10,17:11:48.000,100,11114997,-795,0,1775841107,13224.663448139989,369.51743847000034,54056.75999232001 2026-04-10,17:11:49.000,100,11115035,-795,0,1775841108,13224.90595529999,369.46809456000483,54056.92069608 2026-04-10,17:11:50.000,100,11115022,-795,0,1775841109,13225.13498984,369.46809456000483,54056.88576048001 2026-04-10,17:11:51.000,100,11115041,-795,0,1775841110,13225.458332720002,369.510389340001,54056.84383776 2026-04-10,17:11:52.000,100,11114999,-795,0,1775841111,13225.727785119998,369.61612628999865,54056.78794080001 2026-04-10,17:11:53.000,100,11115002,-795,0,1775841112,13226.07133693,369.79235454000445,54056.88576048001 2026-04-10,17:11:54.000,100,11115009,-795,0,1775841113,13226.28689884999,369.97563192000234,54056.864799120005 2026-04-10,17:11:55.000,100,11115032,-795,0,1775841114,13226.697813760002,370.15890930000023,54057.200180880005 2026-04-10,17:11:56.000,100,11115066,-795,0,1775841115,13226.926848299998,370.29989190000197,54057.2770392 2026-04-10,17:11:57.000,100,11115046,-795,0,1775841116,13227.068310809998,370.37038320000283,54057.02550288001 2026-04-10,17:11:58.000,100,11114935,-795,0,1775841117,13227.196300699994,370.4408745000037,54057.19319376001 2026-04-10,17:11:59.000,100,11114994,-795,0,1775841118,13227.48596202999,370.41972710999835,54057.3469104 2026-04-10,17:12:00.000,100,11115017,-795,0,1775841119,13227.519643579995,370.34923581000476,54057.381846 2026-04-10,17:12:01.000,100,11115017,-795,0,1775841120,13227.63416085,370.25759711999854,54057.42376872 2026-04-10,17:12:02.000,100,11115030,-795,0,1775841121,13227.661106089996,370.1448110400015,54057.42376872 2026-04-10,17:12:03.000,100,11115059,-795,0,1775841122,13227.688051329991,369.91218975000083,54057.35389752 2026-04-10,17:12:04.000,100,11114982,-795,0,1775841123,13227.768887049991,369.77825627999846,54057.47267856 2026-04-10,17:12:05.000,100,11115005,-795,0,1775841124,13227.795832290001,369.5597332500038,54057.47966568001 2026-04-10,17:12:06.000,100,11114982,-795,0,1775841125,13227.896876940002,369.2989154399984,54057.54254976 2026-04-10,17:12:07.000,100,11115003,-795,0,1775841126,13228.024866829997,369.17203110000264,54057.59844672001 2026-04-10,17:12:08.000,100,11115003,-795,0,1775841127,13228.173065649993,369.0662941499977,54057.5914596 2026-04-10,17:12:09.000,100,11115014,-795,0,1775841128,13228.341473399989,368.97465545999876,54057.50761416001 2026-04-10,17:12:10.000,100,11114949,-795,0,1775841129,13228.516617459994,368.9464589400013,54057.633382320004 2026-04-10,17:12:11.000,100,11114991,-795,0,1775841130,13228.839960339996,368.9112132900045,54057.72421488001 2026-04-10,17:12:12.000,100,11115016,-795,0,1775841131,13229.095940120002,368.9041641599979,54057.81504744001 2026-04-10,17:12:13.000,100,11114996,-795,0,1775841132,13229.264347869997,368.8689185100011,54057.68927928 2026-04-10,17:12:14.000,100,11114987,-795,0,1775841133,13229.473173479993,368.7420341699981,54057.81504744001 2026-04-10,17:12:15.000,100,11115033,-795,0,1775841134,13229.655053849994,368.59400244000426,54057.91286712001 2026-04-10,17:12:16.000,100,11114982,-795,0,1775841135,13229.80325266999,368.31908637000015,54057.98273832001 2026-04-10,17:12:17.000,100,11115024,-795,0,1775841136,13229.84367052999,368.03712117000396,54058.01767392 2026-04-10,17:12:18.000,100,11115005,-795,0,1775841137,13229.776307429995,367.7199103200037,54057.99671256 2026-04-10,17:12:19.000,100,11114975,-795,0,1775841138,13229.857143149995,367.41679773000214,54058.05260952 2026-04-10,17:12:20.000,100,11115015,-795,0,1775841139,13229.86387945999,367.10663601000124,54058.16440344 2026-04-10,17:12:21.000,100,11115006,-795,0,1775841140,13229.82346159999,366.85991646000184,54058.17139056 2026-04-10,17:12:22.000,100,11115064,-795,0,1775841141,13229.78304373999,366.54975474000094,54058.16440344 2026-04-10,17:12:23.000,100,11115016,-795,0,1775841142,13229.715680639994,366.2466421499994,54058.157416320006 2026-04-10,17:12:24.000,100,11115003,-795,0,1775841143,13229.74936219,366.03516825000406,54058.276197360006 2026-04-10,17:12:25.000,100,11115017,-795,0,1775841144,13229.84367052999,365.9153330400004,54058.325107200006 2026-04-10,17:12:26.000,100,11115047,-795,0,1775841145,13229.94471517999,365.85893999999826,54058.52773368 2026-04-10,17:12:27.000,100,11115033,-795,0,1775841146,13230.03228721,365.795497830004,54058.57664352 2026-04-10,17:12:28.000,100,11115013,-795,0,1775841147,13230.140068169996,365.7391047900019,54058.63254048001 2026-04-10,17:12:29.000,100,11114967,-795,0,1775841148,13230.315212230002,365.6545152300023,54058.58363064001 2026-04-10,17:12:30.000,100,11114988,-795,0,1775841149,13230.571192009993,365.5910730600008,54058.69542456 2026-04-10,17:12:31.000,100,11114977,-795,0,1775841150,13230.753072379994,365.5064835000012,54058.76529576 2026-04-10,17:12:32.000,100,11114990,-795,0,1775841151,13230.887798579999,365.4077956800029,54058.84215408 2026-04-10,17:12:33.000,100,11115025,-795,0,1775841152,13230.92148012999,365.2809113399999,54058.73036016001 2026-04-10,17:12:34.000,100,11115010,-795,0,1775841153,13230.934952749994,365.18222352000157,54058.96093512 2026-04-10,17:12:35.000,100,11114998,-795,0,1775841154,13230.98210691999,365.00599527000304,54059.07971616 2026-04-10,17:12:36.000,100,11114998,-795,0,1775841155,13230.887798579999,364.84386528000323,54059.14958736 2026-04-10,17:12:37.000,100,11114987,-795,0,1775841156,13230.732863449994,364.6887844200028,54059.17054872 2026-04-10,17:12:38.000,100,11114947,-795,0,1775841157,13230.537510460003,364.5689492099991,54059.12163888 2026-04-10,17:12:39.000,100,11114975,-795,0,1775841158,13230.571192009993,364.41386834999867,54059.19151008 2026-04-10,17:12:40.000,100,11114981,-795,0,1775841159,13230.537510460003,364.25173835999885,54059.310291120004 2026-04-10,17:12:41.000,100,11115024,-795,0,1775841160,13230.470147359993,364.0966574999984,54059.21945856 2026-04-10,17:12:42.000,100,11114966,-795,0,1775841161,13230.584664629998,363.89223273000243,54059.477982000004 2026-04-10,17:12:43.000,100,11115001,-795,0,1775841162,13230.584664629998,363.78649578000477,54059.38714944 2026-04-10,17:12:44.000,100,11115008,-795,0,1775841163,13230.638555109988,363.74420100000134,54059.52689184 2026-04-10,17:12:45.000,100,11114974,-795,0,1775841164,13230.732863449994,363.72305361000326,54059.666634240006 2026-04-10,17:12:46.000,100,11114982,-795,0,1775841165,13230.732863449994,363.7019062199979,54059.69458272 2026-04-10,17:12:47.000,100,11115005,-795,0,1775841166,13230.692445589993,363.78649578000477,54059.72951832 2026-04-10,17:12:48.000,100,11114996,-795,0,1775841167,13230.658764039988,363.75829926000006,54059.72951832 2026-04-10,17:12:49.000,100,11115022,-795,0,1775841168,13230.577928319988,363.7301027400026,54059.74349256 2026-04-10,17:12:50.000,100,11114994,-795,0,1775841169,13230.483619979997,363.65961144000175,54059.93913192 2026-04-10,17:12:51.000,100,11115035,-795,0,1775841170,13230.315212230002,363.4692849300045,54059.8622736 2026-04-10,17:12:52.000,100,11115002,-795,0,1775841171,13230.106386619991,363.2366636400038,54059.8622736 2026-04-10,17:12:53.000,100,11115007,-795,0,1775841172,13229.937978869995,362.97584582999843,54059.63169864 2026-04-10,17:12:54.000,100,11114995,-795,0,1775841173,13229.99186935,362.64453671999945,54059.65266 2026-04-10,17:12:55.000,100,11115003,-795,0,1775841174,13230.13333186,362.3273258699992,54059.74349256 2026-04-10,17:12:56.000,100,11114986,-795,0,1775841175,13230.335421160002,361.92552545999933,54059.75047968 2026-04-10,17:12:57.000,100,11114939,-795,0,1775841176,13230.449938429992,361.5237250499995,54059.53387896 2026-04-10,17:12:58.000,100,11115000,-795,0,1775841177,13230.705918209998,361.2065141999992,54059.69458272 2026-04-10,17:12:59.000,100,11114994,-795,0,1775841178,13231.15051467,360.88930334999895,54059.68060848 2026-04-10,17:13:00.000,100,11115059,-795,0,1775841179,13231.366076589991,360.66373118999763,54059.63169864 2026-04-10,17:13:01.000,100,11114996,-795,0,1775841180,13231.628792679992,360.56504336999933,54059.883234960005 2026-04-10,17:13:02.000,100,11114982,-795,0,1775841181,13231.736573640002,360.5016011999978,54059.89022208 2026-04-10,17:13:03.000,100,11114949,-795,0,1775841182,13231.689419469993,360.52979772000253,54059.82733800001 2026-04-10,17:13:04.000,100,11115019,-795,0,1775841183,13231.561429579997,360.56504336999933,54059.95310616001 2026-04-10,17:13:05.000,100,11114966,-795,0,1775841184,13231.372812900001,360.6778294500036,54060.00900312 2026-04-10,17:13:06.000,100,11115018,-795,0,1775841185,13231.14377835999,360.83995944000344,54060.16271976001 2026-04-10,17:13:07.000,100,11115009,-795,0,1775841186,13230.833908099994,360.9456963900011,54060.28150080001 2026-04-10,17:13:08.000,100,11114943,-795,0,1775841187,13230.483619979997,360.9456963900011,54060.316436400004 2026-04-10,17:13:09.000,100,11114990,-795,0,1775841188,13230.173749720001,360.9809420399979,54060.30246216 2026-04-10,17:13:10.000,100,11114978,-795,0,1775841189,13229.83019791,360.93864726000174,54060.42823032001 2026-04-10,17:13:11.000,100,11115024,-795,0,1775841190,13229.459700859989,360.9104507400043,54060.4212432 2026-04-10,17:13:12.000,100,11115009,-795,0,1775841191,13229.176775840002,360.8329103100041,54060.44220456 2026-04-10,17:13:13.000,100,11114993,-795,0,1775841192,13228.738915689995,360.7483207500045,54060.26053944001 2026-04-10,17:13:14.000,100,11115037,-795,0,1775841193,13228.50988115,360.684878580003,54060.33041064001 2026-04-10,17:13:15.000,100,11115016,-795,0,1775841194,13228.361682329989,360.6002890200034,54060.40726896001 2026-04-10,17:13:16.000,100,11114984,-795,0,1775841195,13228.260637679989,360.50865033000446,54060.36534624 2026-04-10,17:13:17.000,100,11115004,-795,0,1775841196,13228.274110299993,360.4875029399991,54060.33041064001 2026-04-10,17:13:18.000,100,11114992,-795,0,1775841197,13228.220219819988,360.466355550001,54060.09284856001 2026-04-10,17:13:19.000,100,11115011,-795,0,1775841198,13228.213483509993,360.41701163999824,54060.04393872001 2026-04-10,17:13:20.000,100,11114957,-795,0,1775841199,13228.348209709999,360.1914394800042,54060.04393872001 2026-04-10,17:13:21.000,100,11115060,-795,0,1775841200,13228.53009008,359.8530812399986,54060.16271976001 2026-04-10,17:13:22.000,100,11114997,-795,0,1775841201,13228.718706759995,359.4230843100013,54060.13477128 2026-04-10,17:13:23.000,100,11114989,-795,0,1775841202,13228.91405975,358.7957117400001,54059.99502888001 2026-04-10,17:13:24.000,100,11115012,-795,0,1775841203,13229.183512149997,358.0978478699981,54060.02297736001 2026-04-10,17:13:25.000,100,11114987,-795,0,1775841204,13229.385601449998,357.4211313900014,54060.02297736001 2026-04-10,17:13:26.000,100,11114963,-795,0,1775841205,13229.473173479993,356.70916926000064,54059.99502888001 2026-04-10,17:13:27.000,100,11115065,-795,0,1775841206,13229.506855029998,356.0606493000014,54060.002016000006 2026-04-10,17:13:28.000,100,11114991,-795,0,1775841207,13229.601163369989,355.4403258599996,54059.86926072 2026-04-10,17:13:29.000,100,11115045,-795,0,1775841208,13229.601163369989,354.8411498100031,54060.02996448 2026-04-10,17:13:30.000,100,11114994,-795,0,1775841209,13229.601163369989,354.31246506000025,54060.148745520004 2026-04-10,17:13:31.000,100,11115010,-795,0,1775841210,13229.513591339994,353.8613207400049,54060.16271976001 2026-04-10,17:13:32.000,100,11114992,-795,0,1775841211,13229.284556799998,353.4524711999984,54060.12079704001 2026-04-10,17:13:33.000,100,11114963,-795,0,1775841212,13229.062258569997,353.092965570002,54059.91817056 2026-04-10,17:13:34.000,100,11114988,-795,0,1775841213,13228.880378199996,352.76870559000236,54060.00900312 2026-04-10,17:13:35.000,100,11114984,-795,0,1775841214,13228.738915689995,352.4655930000008,54059.98804176 2026-04-10,17:13:36.000,100,11114949,-795,0,1775841215,13228.577244249995,352.11313650000375,54059.93913192 2026-04-10,17:13:37.000,100,11115012,-795,0,1775841216,13228.455990669994,351.81707304000156,54059.981054640004 2026-04-10,17:13:38.000,100,11115019,-795,0,1775841217,13228.341473399989,351.57035349000216,54059.90419632001 2026-04-10,17:13:39.000,100,11114998,-795,0,1775841218,13228.280846609989,351.4364200199998,54059.97406752001 2026-04-10,17:13:40.000,100,11115062,-795,0,1775841219,13228.267373989998,351.40822350000235,54060.0369516 2026-04-10,17:13:41.000,100,11114993,-795,0,1775841220,13228.173065649993,351.4364200199998,54060.07887432 2026-04-10,17:13:42.000,100,11114980,-795,0,1775841221,13228.072020999993,351.5210095799994,54060.05791296 2026-04-10,17:13:43.000,100,11114965,-795,0,1775841222,13227.910349559992,351.5633043600028,54059.981054640004 2026-04-10,17:13:44.000,100,11114964,-795,0,1775841223,13227.782359669996,351.6267465300043,54059.91118344 2026-04-10,17:13:45.000,100,11114935,-795,0,1775841224,13227.52637988999,351.70428696000454,54059.834325120006 2026-04-10,17:13:46.000,100,11114981,-795,0,1775841225,13227.49269834,351.73953261000133,54060.12079704001 2026-04-10,17:13:47.000,100,11114942,-795,0,1775841226,13227.3310269,351.8593678199977,54060.19066824001 2026-04-10,17:13:48.000,100,11115000,-795,0,1775841227,13227.149146529999,351.96510477000265,54060.12778416 2026-04-10,17:13:49.000,100,11114961,-795,0,1775841228,13226.846012579997,352.1060873700044,54060.02996448 2026-04-10,17:13:50.000,100,11114928,-795,0,1775841229,13226.657395900002,352.26116823000484,54060.02996448 2026-04-10,17:13:51.000,100,11114971,-795,0,1775841230,13226.43509767,352.4373964800034,54060.07887432 2026-04-10,17:13:52.000,100,11115030,-795,0,1775841231,13226.27342623,352.5995264700032,54060.13477128 2026-04-10,17:13:53.000,100,11115035,-795,0,1775841232,13226.057864309994,352.78985298000043,54059.95310616001 2026-04-10,17:13:54.000,100,11114980,-795,0,1775841233,13225.916401799994,352.88854079999874,54059.90419632001 2026-04-10,17:13:55.000,100,11115033,-795,0,1775841234,13225.761466669988,352.91673732000345,54059.84131224 2026-04-10,17:13:56.000,100,11115003,-795,0,1775841235,13225.788411909998,352.91673732000345,54060.050925840005 2026-04-10,17:13:57.000,100,11115000,-795,0,1775841236,13225.680630950003,352.86739341000066,54060.02297736001 2026-04-10,17:13:58.000,100,11114940,-795,0,1775841237,13225.673894639993,352.75460733000364,54059.84131224 2026-04-10,17:13:59.000,100,11115002,-795,0,1775841238,13225.512223199992,352.70526342000085,54059.54086608001 2026-04-10,17:14:00.000,100,11114968,-795,0,1775841239,13225.397705930001,352.6982142900015,54059.44304640001 2026-04-10,17:14:01.000,100,11115027,-795,0,1775841240,13225.451596409992,352.7828038500011,54059.62471152 2026-04-10,17:14:02.000,100,11115056,-795,0,1775841241,13225.343815449996,352.87444254,54059.645672880004 2026-04-10,17:14:03.000,100,11114975,-795,0,1775841242,13225.18888031999,352.9378847100015,54059.547853200005 2026-04-10,17:14:04.000,100,11114993,-795,0,1775841243,13225.10804459999,352.93083558000217,54059.666634240006 2026-04-10,17:14:05.000,100,11115003,-795,0,1775841244,13224.95310947,352.8955899299981,54059.77144104 2026-04-10,17:14:06.000,100,11114991,-795,0,1775841245,13224.724074929989,352.8462460200026,54059.764453920005 2026-04-10,17:14:07.000,100,11114977,-795,0,1775841246,13224.481567770003,352.78985298000043,54059.72951832 2026-04-10,17:14:08.000,100,11115015,-795,0,1775841247,13224.164961199996,352.6488703799987,54059.666634240006 2026-04-10,17:14:09.000,100,11114998,-795,0,1775841248,13223.882036179995,352.37395431000186,54059.58977592001 2026-04-10,17:14:10.000,100,11114978,-795,0,1775841249,13223.700155809995,352.02854694000416,54059.63868576001 2026-04-10,17:14:11.000,100,11114995,-795,0,1775841250,13223.538484369994,351.69018869999854,54059.61073728001 2026-04-10,17:14:12.000,100,11115016,-795,0,1775841251,13223.403758169989,351.2390443800032,54059.49195624001 2026-04-10,17:14:13.000,100,11114990,-795,0,1775841252,13223.336395069993,350.8372439700033,54059.29631688 2026-04-10,17:14:14.000,100,11114980,-795,0,1775841253,13223.477857579994,350.484787469999,54059.32426536001 2026-04-10,17:14:15.000,100,11114993,-795,0,1775841254,13223.592374849999,350.1675766199987,54059.30330400001 2026-04-10,17:14:16.000,100,11115013,-795,0,1775841255,13223.71362843,349.9067588100006,54059.310291120004 2026-04-10,17:14:17.000,100,11115002,-795,0,1775841256,13223.76751890999,349.80102186000295,54059.27535552001 2026-04-10,17:14:18.000,100,11115062,-795,0,1775841257,13223.76751890999,349.77987447000487,54059.1984972 2026-04-10,17:14:19.000,100,11115003,-795,0,1775841258,13223.78772783999,349.9067588100006,54059.22644568 2026-04-10,17:14:20.000,100,11115013,-795,0,1775841259,13223.85509094,350.0900361899985,54059.35221384001 2026-04-10,17:14:21.000,100,11114967,-795,0,1775841260,13223.841618319995,350.32970660999854,54059.380162320005 2026-04-10,17:14:22.000,100,11115009,-795,0,1775841261,13223.740573669995,350.6821631100029,54059.331252480006 2026-04-10,17:14:23.000,100,11115002,-795,0,1775841262,13223.578902229994,351.06281613000465,54059.17054872 2026-04-10,17:14:24.000,100,11114995,-795,0,1775841263,13223.531748059999,351.3870761100043,54059.18452296001 2026-04-10,17:14:25.000,100,11114978,-795,0,1775841264,13223.376812929993,351.7113360900039,54059.22644568 2026-04-10,17:14:26.000,100,11115033,-795,0,1775841265,13223.275768279993,351.9439573800046,54059.32426536001 2026-04-10,17:14:27.000,100,11115033,-795,0,1775841266,13223.080415290002,352.1554312799999,54059.36618808 2026-04-10,17:14:28.000,100,11115019,-795,0,1775841267,13222.844644439996,352.23297171000013,54059.1984972 2026-04-10,17:14:29.000,100,11114973,-795,0,1775841268,13222.59540097,352.2541190999982,54059.163561600006 2026-04-10,17:14:30.000,100,11115017,-795,0,1775841269,13222.43372953,352.21182432000205,54059.20548432001 2026-04-10,17:14:31.000,100,11115009,-795,0,1775841270,13222.211431299998,352.0778908499997,54059.19151008 2026-04-10,17:14:32.000,100,11114994,-795,0,1775841271,13222.090177719998,351.86641695000435,54059.08670328001 2026-04-10,17:14:33.000,100,11114997,-795,0,1775841272,13221.975660449993,351.7113360900039,54058.93298664 2026-04-10,17:14:34.000,100,11115004,-795,0,1775841273,13221.968924139997,351.60559913999896,54058.90503816 2026-04-10,17:14:35.000,100,11114994,-795,0,1775841274,13222.016078309993,351.5774026200015,54058.98888360001 2026-04-10,17:14:36.000,100,11115025,-795,0,1775841275,13222.016078309993,351.60559913999896,54058.94696088001 2026-04-10,17:14:37.000,100,11114998,-795,0,1775841276,13222.022814620002,351.8100239100022,54058.84215408 2026-04-10,17:14:38.000,100,11114954,-795,0,1775841277,13221.928506279997,352.0426452000029,54058.5696564 2026-04-10,17:14:39.000,100,11115045,-795,0,1775841278,13221.921769970002,352.45854387000145,54058.79324424 2026-04-10,17:14:40.000,100,11115000,-795,0,1775841279,13221.793780079992,352.78985298000043,54058.78625712 2026-04-10,17:14:41.000,100,11115031,-795,0,1775841280,13221.719680670001,353.3185377300033,54058.877089680005 2026-04-10,17:14:42.000,100,11115012,-795,0,1775841281,13221.571481849991,353.7273872700025,54058.90503816 2026-04-10,17:14:43.000,100,11114948,-795,0,1775841282,13221.335711,354.12918768000236,54058.807218480004 2026-04-10,17:14:44.000,100,11115043,-795,0,1775841283,13221.21445742,354.4816441799994,54058.94696088001 2026-04-10,17:14:45.000,100,11115014,-795,0,1775841284,13220.971950259998,354.7354128599982,54059.00285784 2026-04-10,17:14:46.000,100,11114979,-795,0,1775841285,13220.817015129993,354.9468867600008,54058.93997376001 2026-04-10,17:14:47.000,100,11114974,-795,0,1775841286,13220.567771659997,355.1090167500006,54058.925999520005 2026-04-10,17:14:48.000,100,11114989,-795,0,1775841287,13220.35894605,355.2218028300049,54058.85612832 2026-04-10,17:14:49.000,100,11114995,-795,0,1775841288,13220.17032936999,355.37688368999807,54058.80023136001 2026-04-10,17:14:50.000,100,11114983,-795,0,1775841289,13220.0558121,355.4685223800043,54058.90503816 2026-04-10,17:14:51.000,100,11114959,-795,0,1775841290,13219.914349589999,355.52491541999916,54058.8840768 2026-04-10,17:14:52.000,100,11115008,-795,0,1775841291,13219.745941839989,355.5390136799979,54058.82119272001 2026-04-10,17:14:53.000,100,11115055,-795,0,1775841292,13219.530379919997,355.52491541999916,54058.58363064001 2026-04-10,17:14:54.000,100,11114945,-795,0,1775841293,13219.463016820002,355.5178662899998,54058.611579120006 2026-04-10,17:14:55.000,100,11115016,-795,0,1775841294,13219.368708479997,355.5037680300011,54058.63254048001 2026-04-10,17:14:56.000,100,11114949,-795,0,1775841295,13219.247454899996,355.58835759000067,54058.443888240006 2026-04-10,17:14:57.000,100,11114983,-795,0,1775841296,13219.294609069992,355.6165541099981,54058.50677232 2026-04-10,17:14:58.000,100,11114984,-795,0,1775841297,13219.254191209991,355.63770150000346,54058.39497840001 2026-04-10,17:14:59.000,100,11115020,-795,0,1775841298,13219.308081689996,355.57425933000195,54058.39497840001 2026-04-10,17:15:00.000,100,11114971,-795,0,1775841299,13219.254191209991,355.5672102000026,54058.48581096001 2026-04-10,17:15:01.000,100,11114938,-795,0,1775841300,13219.287872759996,355.482620640003,54058.40196552 2026-04-10,17:15:02.000,100,11114966,-795,0,1775841301,13219.254191209991,355.34868717000063,54058.40895264 2026-04-10,17:15:03.000,100,11115018,-755,0,1775841302,13218.99821143,355.1936063100002,54058.16440344 2026-04-10,17:15:04.000,100,11114989,-795,0,1775841303,13218.695077479999,355.0596728399978,54058.22728752001 2026-04-10,17:15:05.000,100,11115016,-795,0,1775841304,13218.297635189992,355.024427190001,54058.17837768001 2026-04-10,17:15:06.000,100,11114988,-795,0,1775841305,13217.85977504,354.9891815400042,54058.17837768001 2026-04-10,17:15:07.000,100,11114994,-795,0,1775841306,13217.53643216,354.9750832799982,54058.26222312 2026-04-10,17:15:08.000,100,11115006,-795,0,1775841307,13217.112044629997,355.08082023000316,54058.2901716 2026-04-10,17:15:09.000,100,11115017,-795,0,1775841308,13216.883010090001,355.29934325999784,54058.21331328 2026-04-10,17:15:10.000,100,11114968,-795,0,1775841309,13216.687657099996,355.6306523700041,54058.1853648 2026-04-10,17:15:11.000,100,11115007,-795,0,1775841310,13216.546194589995,355.98310887000116,54058.10151936001 2026-04-10,17:15:12.000,100,11114983,-795,0,1775841311,13216.53272196999,356.34261450000486,54058.05959664001 2026-04-10,17:15:13.000,100,11114971,-795,0,1775841312,13216.53272196999,356.78670969000086,54058.136454960004 2026-04-10,17:15:14.000,100,11114997,-795,0,1775841313,13216.627030309995,357.14621532000456,54058.157416320006 2026-04-10,17:15:15.000,100,11115010,-795,0,1775841314,13216.707866029996,357.4986718200016,54058.304145840004 2026-04-10,17:15:16.000,100,11115010,-795,0,1775841315,13216.734811269991,357.87227571000403,54058.3600428 2026-04-10,17:15:17.000,100,11115013,-795,0,1775841316,13216.70112972,358.2740761200039,54058.374017040005 2026-04-10,17:15:18.000,100,11114927,-795,0,1775841317,13216.57313982999,358.70407305000117,54058.24824888001 2026-04-10,17:15:19.000,100,11114943,-795,0,1775841318,13216.49904042,359.1552173700038,54058.304145840004 2026-04-10,17:15:20.000,100,11115011,-795,0,1775841319,13216.364314219994,359.64160734000325,54058.40196552 2026-04-10,17:15:21.000,100,11114985,-795,0,1775841320,13216.155488609998,360.03635862000374,54058.47882384 2026-04-10,17:15:22.000,100,11115003,-795,0,1775841321,13215.953399309998,360.49455206999846,54058.35305568 2026-04-10,17:15:23.000,100,11115022,-795,0,1775841322,13215.811936799997,360.8822542199996,54058.325107200006 2026-04-10,17:15:24.000,100,11115031,-795,0,1775841323,13215.683946910001,361.2065141999992,54058.45786248 2026-04-10,17:15:25.000,100,11115019,-795,0,1775841324,13215.603111190001,361.4179881000018,54058.52773368 2026-04-10,17:15:26.000,100,11114939,-795,0,1775841325,13215.515539159991,361.59421635000035,54058.471836720004 2026-04-10,17:15:27.000,100,11114993,-795,0,1775841326,13215.495330229991,361.6365111300038,54058.45087536 2026-04-10,17:15:28.000,100,11114977,-795,0,1775841327,13215.44143975,361.6506093900025,54058.26921024001 2026-04-10,17:15:29.000,100,11115027,-795,0,1775841328,13215.576165949991,361.60831460999907,54058.28318448 2026-04-10,17:15:30.000,100,11115028,-795,0,1775841329,13215.737837389992,361.6365111300038,54058.33908144 2026-04-10,17:15:31.000,100,11114995,-795,0,1775841330,13215.926454070002,361.70700243000465,54058.31812008001 2026-04-10,17:15:32.000,100,11115016,-795,0,1775841331,13215.933190379998,361.92552545999933,54058.2203004 2026-04-10,17:15:33.000,100,11115005,-795,0,1775841332,13215.845618350002,362.06650806000107,54058.00369968 2026-04-10,17:15:34.000,100,11114945,-795,0,1775841333,13215.838882039992,362.1792941399981,54058.12946784001 2026-04-10,17:15:35.000,100,11114939,-795,0,1775841334,13215.946663000002,362.2920802200024,54058.157416320006 2026-04-10,17:15:36.000,100,11115024,-795,0,1775841335,13216.074652889998,362.3414241299979,54058.255236000005 2026-04-10,17:15:37.000,100,11114972,-795,0,1775841336,13216.135279679998,362.4401119500035,54058.2203004 2026-04-10,17:15:38.000,100,11114987,-795,0,1775841337,13216.121807059993,362.52470151000307,54058.05260952 2026-04-10,17:15:39.000,100,11114994,-795,0,1775841338,13216.229588019989,362.63043846000073,54058.12946784001 2026-04-10,17:15:40.000,100,11115022,-795,0,1775841339,13216.33063266999,362.7502736700044,54058.24824888001 2026-04-10,17:15:41.000,100,11114991,-795,0,1775841340,13216.344105289994,362.94060018000164,54058.22728752001 2026-04-10,17:15:42.000,100,11114972,-795,0,1775841341,13216.33063266999,363.20141798999975,54058.157416320006 2026-04-10,17:15:43.000,100,11114998,-795,0,1775841342,13216.229588019989,363.43403928000043,54058.07357088 2026-04-10,17:15:44.000,100,11115023,-795,0,1775841343,13216.128543369989,363.6666605700011,54058.08055800001 2026-04-10,17:15:45.000,100,11114963,-795,0,1775841344,13216.000553479993,363.87108534000436,54058.1853648 2026-04-10,17:15:46.000,100,11114986,-795,0,1775841345,13215.811936799997,364.0825592399997,54058.304145840004 2026-04-10,17:15:47.000,100,11114988,-795,0,1775841346,13215.589638569996,364.26583662000485,54058.443888240006 2026-04-10,17:15:48.000,100,11115012,-795,0,1775841347,13215.38081296,364.420917479998,54058.3600428 2026-04-10,17:15:49.000,100,11115005,-795,0,1775841348,13215.17872366,364.67468616000406,54058.38799128 2026-04-10,17:15:50.000,100,11114882,-795,0,1775841349,13215.05073376999,364.9496022300009,54058.492798080006 2026-04-10,17:15:51.000,100,11114970,-795,0,1775841350,13214.990106979989,365.15402700000413,54058.51375944001 2026-04-10,17:15:52.000,100,11115018,-795,0,1775841351,13215.023788529994,365.47828698000376,54058.55568216 2026-04-10,17:15:53.000,100,11114999,-795,0,1775841352,13215.097887939999,365.78139956999803,54058.325107200006 2026-04-10,17:15:54.000,100,11114986,-795,0,1775841353,13215.25955938,366.0281191200047,54058.471836720004 2026-04-10,17:15:55.000,100,11114980,-795,0,1775841354,13215.529011779996,366.10565954999765,54058.75132152001 2026-04-10,17:15:56.000,100,11115005,-795,0,1775841355,13215.737837389992,366.13385607000237,54058.68843744 2026-04-10,17:15:57.000,100,11115038,-795,0,1775841356,13215.926454070002,366.05631564000214,54058.68843744 2026-04-10,17:15:58.000,100,11114961,-795,0,1775841357,13216.074652889998,366.0140208599987,54058.52773368 2026-04-10,17:15:59.000,100,11114879,-795,0,1775841358,13216.29021480999,365.8377926100002,54058.60459200001 2026-04-10,17:16:00.000,100,11114996,-795,0,1775841359,13216.45188624999,365.8025469600034,54058.55568216 2026-04-10,17:16:01.000,100,11115016,-795,0,1775841360,13216.49904042,365.78139956999803,54058.38100416 2026-04-10,17:16:02.000,100,11115016,-795,0,1775841361,13216.4182047,366.03516825000406,54058.34606856001 2026-04-10,17:16:03.000,100,11114974,-795,0,1775841362,13216.41146838999,366.31713345000026,54058.43690112001 2026-04-10,17:16:04.000,100,11115026,-795,0,1775841363,13216.55293089999,366.6413934299999,54058.63254048001 2026-04-10,17:16:05.000,100,11114971,-795,0,1775841364,13216.788701749996,366.98680080000486,54058.8142056 2026-04-10,17:16:06.000,100,11114967,-795,0,1775841365,13217.017736289992,367.4590925099983,54058.877089680005 2026-04-10,17:16:07.000,100,11115007,-795,0,1775841366,13217.293924999998,367.9031877000016,54058.94696088001 2026-04-10,17:16:08.000,100,11114976,-795,0,1775841367,13217.361288099994,368.4107250599991,54058.71638592 2026-04-10,17:16:09.000,100,11114975,-795,0,1775841368,13217.704839909995,368.9535080700007,54059.0587548 2026-04-10,17:16:10.000,100,11115014,-795,0,1775841369,13217.933874449991,369.4398980400001,54059.28234264001 2026-04-10,17:16:11.000,100,11114969,-795,0,1775841370,13218.129227439997,369.84169844999997,54059.429072160005 2026-04-10,17:16:12.000,100,11114948,-795,0,1775841371,13218.156172679992,370.2434988599998,54059.43605928 2026-04-10,17:16:13.000,100,11114942,-795,0,1775841372,13218.082073270001,370.6030044900035,54059.39413656 2026-04-10,17:16:14.000,100,11114986,-795,0,1775841373,13218.014710169991,370.9343136000025,54059.56182744 2026-04-10,17:16:15.000,100,11114969,-795,0,1775841374,13218.034919099991,371.2656227100015,54059.65964712001 2026-04-10,17:16:16.000,100,11114967,-795,0,1775841375,13217.974292309991,371.6744722500007,54059.764453920005 2026-04-10,17:16:17.000,100,11114981,-795,0,1775841376,13218.041655410001,372.0621744000018,54059.91118344 2026-04-10,17:16:18.000,100,11114991,-795,0,1775841377,13218.061864340001,372.5203678500038,54059.90419632001 2026-04-10,17:16:19.000,100,11115010,-795,0,1775841378,13218.142700060002,372.89397173999896,54059.96009328 2026-04-10,17:16:20.000,100,11115003,-795,0,1775841379,13218.311107809997,373.40150910000375,54059.99502888001 2026-04-10,17:16:21.000,100,11114987,-795,0,1775841380,13218.492988179998,373.81035864000296,54060.19765536 2026-04-10,17:16:22.000,100,11115005,-795,0,1775841381,13218.573823899998,374.30379774000176,54060.169706880006 2026-04-10,17:16:23.000,100,11115013,-795,0,1775841382,13218.594032829998,374.7408437999984,54060.16271976001 2026-04-10,17:16:24.000,100,11114992,-795,0,1775841383,13218.580560209994,375.1214968200002,54060.20464248 2026-04-10,17:16:25.000,100,11115025,-795,0,1775841384,13218.594032829998,375.410511150003,54060.2465652 2026-04-10,17:16:26.000,100,11115022,-795,0,1775841385,13218.607505449989,375.6783780900005,54060.39329472 2026-04-10,17:16:27.000,100,11115015,-795,0,1775841386,13218.674868549999,375.7911641700048,54060.47015304 2026-04-10,17:16:28.000,100,11115022,-795,0,1775841387,13218.647923309989,375.8193606900022,54060.46316592 2026-04-10,17:16:29.000,100,11114989,-795,0,1775841388,13218.70855009999,375.7700167799994,54060.41425608 2026-04-10,17:16:30.000,100,11114963,-795,0,1775841389,13218.823067369995,375.6360833100043,54060.53303712 2026-04-10,17:16:31.000,100,11115046,-795,0,1775841390,13219.065574529996,375.5726411400028,54060.51207576 2026-04-10,17:16:32.000,100,11115063,-795,0,1775841391,13219.328290619997,375.53739548999874,54060.53303712 2026-04-10,17:16:33.000,100,11115019,-795,0,1775841392,13219.597743019993,375.5303463599994,54060.49810152001 2026-04-10,17:16:34.000,100,11115018,-795,0,1775841393,13219.900876969994,375.6572307000024,54060.57495984001 2026-04-10,17:16:35.000,100,11114980,-795,0,1775841394,13220.264637709995,375.84755720999965,54060.71470224001 2026-04-10,17:16:36.000,100,11115012,-795,0,1775841395,13220.527353799996,376.15771893000056,54060.78457344001 2026-04-10,17:16:37.000,100,11115019,-795,0,1775841396,13220.776597269993,376.5595193400004,54060.84745752 2026-04-10,17:16:38.000,100,11114911,-795,0,1775841397,13220.911323469998,377.02476192000177,54060.72867648 2026-04-10,17:16:39.000,100,11114924,-755,0,1775841398,13221.120149079994,377.3913166800048,54060.91732872 2026-04-10,17:16:40.000,100,11114989,-795,0,1775841399,13221.31550207,377.68738013999973,54061.0151484 2026-04-10,17:16:41.000,100,11114977,-795,0,1775841400,13221.49738244,377.87770665000426,54061.09200672 2026-04-10,17:16:42.000,100,11115001,-795,0,1775841401,13221.638844950001,378.0327875100047,54061.09899384001 2026-04-10,17:16:43.000,100,11115024,-795,0,1775841402,13221.894824729992,378.11032793999766,54061.175852160006 2026-04-10,17:16:44.000,100,11115043,-795,0,1775841403,13222.049759859998,378.2160648900026,54061.29463320001 2026-04-10,17:16:45.000,100,11115019,-795,0,1775841404,13222.319212259994,378.2513105399994,54061.42040136 2026-04-10,17:16:46.000,100,11114976,-795,0,1775841405,13222.561719419995,378.27245793000475,54061.441362720005 2026-04-10,17:16:47.000,100,11115054,-795,0,1775841406,13222.8176992,378.2795070600041,54061.4693112 2026-04-10,17:16:48.000,100,11115030,-795,0,1775841407,13222.952425399992,378.3006544500022,54061.37847864 2026-04-10,17:16:49.000,100,11115031,-635,0,1775841408,13223.269031969998,378.28655619000347,54061.47629832 2026-04-10,17:16:50.000,100,11114984,-795,0,1775841409,13223.64626532999,378.24426141000004,54061.657963440004 2026-04-10,17:16:51.000,100,11115035,-795,0,1775841410,13224.030234999991,378.22311402000196,54061.727834640005 2026-04-10,17:16:52.000,100,11114982,-795,0,1775841411,13224.387259429997,378.1667209799998,54061.76975736001 2026-04-10,17:16:53.000,100,11115028,-795,0,1775841412,13224.78470171999,378.2654087999981,54061.69289904 2026-04-10,17:16:54.000,100,11114968,-795,0,1775841413,13225.303397589996,378.4134405299992,54061.90251264 2026-04-10,17:16:55.000,100,11114978,-795,0,1775841414,13225.875983939994,378.70245486000204,54062.00731944001 2026-04-10,17:16:56.000,100,11114926,-795,0,1775841415,13226.441833979996,379.07605875000445,54062.09116488 2026-04-10,17:16:57.000,100,11114945,-795,0,1775841416,13226.980738779988,379.4144169900028,54062.24488152 2026-04-10,17:16:58.000,100,11114996,-795,0,1775841417,13227.317554279995,379.6611365400022,54062.25885576 2026-04-10,17:16:59.000,100,11114960,-795,0,1775841418,13227.728469189991,379.87965957000415,54062.447508000005 2026-04-10,17:17:00.000,100,11114981,-795,0,1775841419,13228.092229929993,379.99949478000053,54062.70603144001 2026-04-10,17:17:01.000,100,11115004,-795,0,1775841420,13228.455990669994,380.06293695000204,54062.87372232001 2026-04-10,17:17:02.000,100,11114955,-795,0,1775841421,13228.53009008,380.0206421699986,54062.98551624 2026-04-10,17:17:03.000,100,11114993,-795,0,1775841422,13228.77259724,379.8585121799988,54062.87372232001 2026-04-10,17:17:04.000,100,11114939,-795,0,1775841423,13229.122885359997,379.6611365400022,54063.069361680005 2026-04-10,17:17:05.000,100,11115002,-795,0,1775841424,13229.473173479993,379.3791713399987,54063.32788512001 2026-04-10,17:17:06.000,100,11114990,-795,0,1775841425,13229.607899679999,379.04786222999974,54063.29294952 2026-04-10,17:17:07.000,100,11115025,-795,0,1775841426,13229.93124256,378.7870444200016,54063.3907692 2026-04-10,17:17:08.000,100,11114992,-795,0,1775841427,13230.295003300002,378.5826196499984,54063.53749872 2026-04-10,17:17:09.000,100,11115022,-795,0,1775841428,13230.719390829989,378.43458792000456,54063.82397064 2026-04-10,17:17:10.000,100,11114993,-795,0,1775841429,13230.975370609995,378.22311402000196,54063.94973880001 2026-04-10,17:17:11.000,100,11114991,-795,0,1775841430,13231.24482300999,378.1385244600024,54064.01262288 2026-04-10,17:17:12.000,100,11114968,-795,0,1775841431,13231.514275410002,378.1385244600024,54064.11742968001 2026-04-10,17:17:13.000,100,11114992,-795,0,1775841432,13231.918454009989,378.3993422700005,54064.23621072001 2026-04-10,17:17:14.000,100,11115004,-795,0,1775841433,13232.26874213,378.71655312000075,54064.389927360004 2026-04-10,17:17:15.000,100,11114982,-795,0,1775841434,13232.787437999992,379.1183535300006,54064.64146368 2026-04-10,17:17:16.000,100,11115006,-795,0,1775841435,13233.130989809993,379.63294002000475,54064.85806440001 2026-04-10,17:17:17.000,100,11115015,-795,0,1775841436,13233.413914829995,380.14047738000227,54065.04671664 2026-04-10,17:17:18.000,100,11114951,-795,0,1775841437,13233.66315829999,380.72555517,54065.10261360001 2026-04-10,17:17:19.000,100,11115000,-795,0,1775841438,13234.053864280002,381.1696503600033,54065.34017568001 2026-04-10,17:17:20.000,100,11114973,-635,0,1775841439,13234.383943469998,381.5432542499984,54065.61267336 2026-04-10,17:17:21.000,100,11115013,-795,0,1775841440,13234.72075896999,381.8111211900032,54065.78735136 2026-04-10,17:17:22.000,100,11114986,-795,0,1775841441,13234.94979351,381.9098090100015,54065.92709376 2026-04-10,17:17:23.000,100,11114962,-795,0,1775841442,13235.273136390002,381.99439857000107,54066.12273312 2026-04-10,17:17:24.000,100,11114985,-795,0,1775841443,13235.542588789998,381.95210378999764,54066.33933384 2026-04-10,17:17:25.000,100,11114969,-795,0,1775841444,13235.87940428999,381.9027598800021,54066.61183152001 2026-04-10,17:17:26.000,100,11114992,-795,0,1775841445,13236.094966209996,381.7617772800004,54066.72362544 2026-04-10,17:17:27.000,100,11114982,-795,0,1775841446,13236.270110270001,381.62079467999865,54066.87035496001 2026-04-10,17:17:28.000,100,11115039,-795,0,1775841447,13236.384627539992,381.4093207800033,54066.905290560004 2026-04-10,17:17:29.000,100,11114970,-795,0,1775841448,13236.573244220002,381.16260123000393,54067.093942800006 2026-04-10,17:17:30.000,100,11114990,-795,0,1775841449,13236.761860899998,381.0075203700035,54067.35246624001 2026-04-10,17:17:31.000,100,11114990,-675,0,1775841450,13237.011104369994,380.9088325499979,54067.53413136 2026-04-10,17:17:32.000,100,11115003,-795,0,1775841451,13237.1660395,380.96522559000005,54067.62496392 2026-04-10,17:17:33.000,100,11114994,-795,0,1775841452,13237.374865109996,381.19079775000137,54067.62496392 2026-04-10,17:17:34.000,100,11114982,-795,0,1775841453,13237.718416919997,381.4304681700014,54067.85553888001 2026-04-10,17:17:35.000,100,11115007,-795,0,1775841454,13238.021550869998,381.78292466999847,54068.01624264 2026-04-10,17:17:36.000,100,11114971,-795,0,1775841455,13238.250585409995,382.1142337800047,54068.26079184001 2026-04-10,17:17:37.000,100,11115001,-795,0,1775841456,13238.42572947,382.3609533300041,54068.35861152001 2026-04-10,17:17:38.000,100,11115005,-795,0,1775841457,13238.43920208999,382.5019359299986,54068.47739256001 2026-04-10,17:17:39.000,100,11114993,-795,0,1775841458,13238.46614733,382.5301324500033,54068.61713496 2026-04-10,17:17:40.000,100,11114976,-795,0,1775841459,13238.60760984,382.4314446299977,54068.889632640006 2026-04-10,17:17:41.000,100,11114970,-795,0,1775841460,13238.668236630001,382.2693146399979,54069.00142656 2026-04-10,17:17:42.000,100,11114987,-795,0,1775841461,13238.722127109992,382.0084968299998,54069.04334928 2026-04-10,17:17:43.000,100,11115001,-795,0,1775841462,13238.816435449997,381.7124333700049,54069.04334928 2026-04-10,17:17:44.000,100,11114999,-795,0,1775841463,13238.978106889997,381.40227165000397,54069.106233360006 2026-04-10,17:17:45.000,100,11114959,-795,0,1775841464,13239.207141429993,381.11325732000114,54069.21802728001 2026-04-10,17:17:46.000,100,11115012,-795,0,1775841465,13239.48333014,380.7608008200041,54069.4695636 2026-04-10,17:17:47.000,100,11114972,-795,0,1775841466,13239.752782539996,380.4012951900004,54069.52546056 2026-04-10,17:17:48.000,100,11114984,-795,0,1775841467,13239.988553390001,380.06293695000204,54069.588344640004 2026-04-10,17:17:49.000,100,11114990,-795,0,1775841468,13240.210851620002,379.76687348999985,54069.53244768001 2026-04-10,17:17:50.000,100,11114941,-795,0,1775841469,13240.520721879999,379.5131048100011,54069.67917720001 2026-04-10,17:17:51.000,100,11114978,-795,0,1775841470,13240.82385583,379.4003187300041,54069.72109992001 2026-04-10,17:17:52.000,100,11115000,-795,0,1775841471,13241.133726089996,379.3439256900019,54069.86084232 2026-04-10,17:17:53.000,100,11115005,-795,0,1775841472,13241.403178489993,379.4426135100002,54069.90276504 2026-04-10,17:17:54.000,100,11114972,-795,0,1775841473,13241.558113619998,379.52015394000045,54070.07045592 2026-04-10,17:17:55.000,100,11114960,-795,0,1775841474,13241.75346660999,379.6399891500041,54070.35692784 2026-04-10,17:17:56.000,100,11115003,-795,0,1775841475,13241.75346660999,379.8444139200001,54070.55955432001 2026-04-10,17:17:57.000,100,11114994,-795,0,1775841476,13241.699576129999,380.01359303999925,54070.65038688 2026-04-10,17:17:58.000,100,11114968,-795,0,1775841477,13241.477277899998,380.14047738000227,54070.74121944 2026-04-10,17:17:59.000,100,11115011,-795,0,1775841478,13241.234770739997,380.17572302999906,54070.88794896 2026-04-10,17:18:00.000,100,11115047,-795,0,1775841479,13240.931636789996,380.11228086000483,54071.06961408001 2026-04-10,17:18:01.000,100,11114994,-795,0,1775841480,13240.59482128999,380.1193299900042,54071.118523920006 2026-04-10,17:18:02.000,100,11114933,-795,0,1775841481,13240.332105199988,380.1193299900042,54071.19538224 2026-04-10,17:18:03.000,100,11114956,-795,0,1775841482,13240.251269480003,380.14047738000227,54071.22333072 2026-04-10,17:18:04.000,100,11114992,-795,0,1775841483,13240.345577819993,380.1193299900042,54071.27224056 2026-04-10,17:18:06.000,100,11114941,-795,0,1775841485,13241.032681439996,379.78097174999857,54071.453905680006 2026-04-10,17:18:07.000,100,11115017,-795,0,1775841486,13241.423387419993,379.63294002000475,54071.432944320004 2026-04-10,17:18:08.000,100,11114990,-795,0,1775841487,13241.760202919999,379.5131048100011,54071.43993144 2026-04-10,17:18:09.000,100,11114974,-795,0,1775841488,13241.83430232999,379.3016309099985,54071.37704736001 2026-04-10,17:18:10.000,100,11114976,-795,0,1775841489,13241.766939229994,378.87868311000057,54071.36307312 2026-04-10,17:18:11.000,100,11114989,-795,0,1775841490,13241.91513804999,378.2795070600041,54071.60762232 2026-04-10,17:18:12.000,100,11115006,-795,0,1775841491,13242.01618269999,377.61688883999886,54071.73339048001 2026-04-10,17:18:13.000,100,11114972,-795,0,1775841492,13242.12396366,376.975418009999,54071.76133896001 2026-04-10,17:18:14.000,100,11114972,-795,0,1775841493,13242.19806306999,376.3762419600025,54071.59364808001 2026-04-10,17:18:15.000,100,11114979,-795,0,1775841494,13242.312580339996,375.94624502999795,54071.61460944001 2026-04-10,17:18:16.000,100,11114974,-795,0,1775841495,13242.440570229992,375.4457567999998,54071.65653216 2026-04-10,17:18:17.000,100,11115028,-795,0,1775841496,13242.608977980002,375.0157598700025,54071.705442 2026-04-10,17:18:18.000,100,11115019,-795,0,1775841497,13242.662868459993,374.57166467999923,54071.74736472 2026-04-10,17:18:19.000,100,11115027,-795,0,1775841498,13242.743704179993,374.16281514,54071.719416240005 2026-04-10,17:18:20.000,100,11114939,-795,0,1775841499,13242.824539899993,373.7398673400021,54071.64255792001 2026-04-10,17:18:21.000,100,11115008,-795,0,1775841500,13242.99294764999,373.3239686700035,54071.80326168 2026-04-10,17:18:22.000,100,11115000,-795,0,1775841501,13243.107464919995,372.85872609000216,54071.78230032001 2026-04-10,17:18:23.000,100,11114973,-795,0,1775841502,13243.168091709995,372.43577829000424,54071.74037760001 2026-04-10,17:18:24.000,100,11115010,-795,0,1775841503,13243.147882779995,371.9634865800035,54071.432944320004 2026-04-10,17:18:25.000,100,11114976,-795,0,1775841504,13243.20177326,371.68152138000005,54071.62858368 2026-04-10,17:18:26.000,100,11114979,-795,0,1775841505,13243.20177326,371.4629983499981,54071.76133896001 2026-04-10,17:18:27.000,100,11114992,-795,0,1775841506,13243.09399229999,371.2938192299989,54071.79627456 2026-04-10,17:18:28.000,100,11114993,-795,0,1775841507,13242.891902999989,371.1669348900032,54071.7753132 2026-04-10,17:18:29.000,100,11115050,-795,0,1775841508,13242.602241669993,371.0964435900023,54071.621596560006 2026-04-10,17:18:30.000,100,11114977,-795,0,1775841509,13242.373207129996,371.04005055000016,54071.76133896001 2026-04-10,17:18:31.000,100,11115005,-795,0,1775841510,13242.03639162999,371.07529620000423,54071.66351928001 2026-04-10,17:18:32.000,100,11114944,-795,0,1775841511,13241.81409339999,371.0823453300036,54071.76133896001 2026-04-10,17:18:33.000,100,11114988,-795,0,1775841512,13241.564849929993,371.12464010999975,54071.49582840001 2026-04-10,17:18:34.000,100,11114974,-795,0,1775841513,13241.423387419993,371.10349272000167,54071.48185416 2026-04-10,17:18:35.000,100,11114970,-795,0,1775841514,13241.329079080002,371.110541850001,54071.64954504 2026-04-10,17:18:36.000,100,11114968,-795,0,1775841515,13241.254979669997,371.110541850001,54071.74037760001 2026-04-10,17:18:37.000,100,11114967,-795,0,1775841516,13241.126989780001,371.1810331500019,54071.69845488 2026-04-10,17:18:38.000,100,11114971,-795,0,1775841517,13241.032681439996,371.20922966999933,54071.55871248 2026-04-10,17:18:39.000,100,11114940,-795,0,1775841518,13240.850801069995,371.31496662000427,54071.453905680006 2026-04-10,17:18:40.000,100,11114947,-795,0,1775841519,13240.709338559995,371.4277527000013,54071.37704736001 2026-04-10,17:18:41.000,100,11114980,-795,0,1775841520,13240.57461235999,371.5475879099977,54071.51678976 2026-04-10,17:18:42.000,100,11114981,-795,0,1775841521,13240.392731989989,371.5898826900011,54071.34211176 2026-04-10,17:18:43.000,100,11115012,-795,0,1775841522,13240.163697449992,371.6110300799992,54071.34909888 2026-04-10,17:18:44.000,100,11114938,-795,0,1775841523,13239.880772429991,371.5123422600009,54071.13948528001 2026-04-10,17:18:45.000,100,11114990,-795,0,1775841524,13239.833618259996,371.33611401000235,54071.181408 2026-04-10,17:18:46.000,100,11114995,-795,0,1775841525,13239.75951884999,371.110541850001,54071.097562560004 2026-04-10,17:18:47.000,100,11114960,-795,0,1775841526,13239.69889205999,370.75808535000397,54070.97179440001 2026-04-10,17:18:48.000,100,11114999,-795,0,1775841527,13239.70562837,370.38448146000155,54070.82506488001 2026-04-10,17:18:49.000,100,11114977,-795,0,1775841528,13239.712364679996,369.95448453000427,54070.72025808 2026-04-10,17:18:50.000,100,11115027,-795,0,1775841529,13239.56416586,369.58088064000185,54070.496670240005 2026-04-10,17:18:51.000,100,11114972,-795,0,1775841530,13239.449648589994,369.3482593500012,54070.47570888 2026-04-10,17:18:52.000,100,11114979,-795,0,1775841531,13239.281240839999,369.20727674999944,54070.3429536 2026-04-10,17:18:53.000,100,11114966,-795,0,1775841532,13238.984843199993,369.18612936000136,54070.18224984001 2026-04-10,17:18:54.000,100,11114939,-795,0,1775841533,13238.45941101999,369.2425224000035,54069.993597600005 2026-04-10,17:18:55.000,100,11115023,-795,0,1775841534,13238.075441349989,369.33416109000245,54069.95167488 2026-04-10,17:18:56.000,100,11114932,-795,0,1775841535,13237.624108579992,369.49629108000227,54069.874816560005 2026-04-10,17:18:57.000,100,11114998,-795,0,1775841536,13237.26034783999,369.70776498000487,54069.90975216 2026-04-10,17:18:58.000,100,11115000,-795,0,1775841537,13236.869641859994,369.9192388800002,54069.86084232 2026-04-10,17:18:59.000,100,11114994,-795,0,1775841538,13236.553035290002,370.0602214800019,54069.73507416 2026-04-10,17:19:00.000,100,11115014,-795,0,1775841539,13236.418309089997,370.0954671299987,54069.65122872001 2026-04-10,17:19:01.000,100,11114981,-795,0,1775841540,13236.350945990001,370.08841799999936,54069.658215840005 2026-04-10,17:19:02.000,100,11114959,-795,0,1775841541,13236.377891229997,369.98973018000106,54069.55340904001 2026-04-10,17:19:03.000,100,11114998,-795,0,1775841542,13236.350945990001,369.7994036700038,54069.42764088 2026-04-10,17:19:04.000,100,11114970,-795,0,1775841543,13236.398100159997,369.60202802999993,54069.30885984 2026-04-10,17:19:05.000,100,11115013,-795,0,1775841544,13236.438518019997,369.35530848000053,54069.1900788 2026-04-10,17:19:06.000,100,11115011,-795,0,1775841545,13236.593453150002,369.052195889999,54069.225014400006 2026-04-10,17:19:07.000,100,11114949,-755,0,1775841546,13236.579980529998,368.7561324300041,54069.24597576001 2026-04-10,17:19:08.000,100,11114975,-795,0,1775841547,13236.485672189992,368.5587567900002,54069.11322048 2026-04-10,17:19:09.000,100,11114988,-795,0,1775841548,13236.256637649996,368.28384072000335,54068.917581120004 2026-04-10,17:19:10.000,100,11114956,-795,0,1775841549,13236.014130489995,368.17105463999906,54068.889632640006 2026-04-10,17:19:11.000,100,11114969,-795,0,1775841550,13235.583006649998,368.1005633399982,54068.79880008 2026-04-10,17:19:12.000,100,11114993,-795,0,1775841551,13235.138410189997,368.0794159500001,54068.68700616 2026-04-10,17:19:13.000,100,11115014,-795,0,1775841552,13234.59950538999,368.09351420999883,54068.45643120001 2026-04-10,17:19:14.000,100,11114996,-795,0,1775841553,13234.175117860003,368.15695638000034,54068.26079184001 2026-04-10,17:19:15.000,100,11114972,-795,0,1775841554,13233.871983910001,368.31908637000015,54068.29572744 2026-04-10,17:19:16.000,100,11114997,-795,0,1775841555,13233.656421989996,368.50236374999804,54068.25380472 2026-04-10,17:19:17.000,100,11114998,-795,0,1775841556,13233.50148685999,368.76318156000343,54068.16995928001 2026-04-10,17:19:18.000,100,11114965,-795,0,1775841557,13233.312870179994,369.02399937000155,54068.100088080006 2026-04-10,17:19:19.000,100,11114890,-795,0,1775841558,13233.083835639998,369.2636697900016,54067.75771920001 2026-04-10,17:19:20.000,100,11115005,-795,0,1775841559,13232.996263610003,369.48219282000355,54067.77169344 2026-04-10,17:19:21.000,100,11114969,-795,0,1775841560,13232.794174310002,369.6513719400027,54067.70880936001 2026-04-10,17:19:22.000,100,11114976,-795,0,1775841561,13232.740283829997,369.84169844999997,54067.61098968 2026-04-10,17:19:23.000,100,11115006,-795,0,1775841562,13232.720074899997,369.9333371399989,54067.70182224 2026-04-10,17:19:24.000,100,11114947,-795,0,1775841563,13232.544930839991,369.95448453000427,54067.338492 2026-04-10,17:19:25.000,100,11114961,-795,0,1775841564,13232.48430404999,369.9474354000049,54067.41535032 2026-04-10,17:19:26.000,100,11114873,-795,0,1775841565,13232.46409511999,369.84169844999997,54067.38740184 2026-04-10,17:19:27.000,100,11114998,-795,0,1775841566,13232.42367725999,369.67956846000016,54067.29656928 2026-04-10,17:19:28.000,100,11115015,-755,0,1775841567,13232.34284153999,369.510389340001,54067.17778824 2026-04-10,17:19:29.000,100,11114973,-795,0,1775841568,13232.22832427,369.3271119600031,54067.00311024 2026-04-10,17:19:30.000,100,11115032,-795,0,1775841569,13232.14748855,369.17203110000264,54066.86336784 2026-04-10,17:19:31.000,100,11114963,-795,0,1775841570,13231.992553419994,369.0944906700024,54066.96817464001 2026-04-10,17:19:32.000,100,11115022,-795,0,1775841571,13231.675946850002,369.20727674999944,54066.87035496001 2026-04-10,17:19:33.000,100,11115000,-795,0,1775841572,13231.352603970001,369.4398980400001,54066.70266408001 2026-04-10,17:19:34.000,100,11114973,-795,0,1775841573,13230.86085333999,369.74301063000166,54066.51401184001 2026-04-10,17:19:35.000,100,11114969,-795,0,1775841574,13230.584664629998,370.1095653900047,54066.53497320001 2026-04-10,17:19:36.000,100,11114931,-795,0,1775841575,13230.321948539997,370.5889062300048,54066.46510200001 2026-04-10,17:19:37.000,100,11114966,-795,0,1775841576,13230.059232449996,370.983657509998,54066.54894744 2026-04-10,17:19:38.000,100,11115025,-795,0,1775841577,13229.80325266999,371.30791748999764,54066.4301664 2026-04-10,17:19:39.000,100,11115004,-795,0,1775841578,13229.668526469999,371.6039809499998,54066.44414064001 2026-04-10,17:19:40.000,100,11114988,-795,0,1775841579,13229.493382409994,371.7520126800009,54066.31837248 2026-04-10,17:19:41.000,100,11115026,-795,0,1775841580,13229.372128829993,371.78020919999835,54066.33933384 2026-04-10,17:19:42.000,100,11115005,-795,0,1775841581,13229.217193700002,371.7379144200022,54066.234527040004 2026-04-10,17:19:43.000,100,11114941,-795,0,1775841582,13228.981422849996,371.6251283399979,54066.087797520006 2026-04-10,17:19:44.000,100,11115007,-795,0,1775841583,13228.718706759995,371.37135965999914,54065.69651880001 2026-04-10,17:19:45.000,100,11115018,-795,0,1775841584,13228.55029901,371.15283663000446,54065.71049304 2026-04-10,17:19:46.000,100,11114961,-795,0,1775841585,13228.435781739994,371.00480490000336,54065.71049304 2026-04-10,17:19:47.000,100,11114980,-795,0,1775841586,13228.220219819988,370.8215275199982,54065.64760896 2026-04-10,17:19:48.000,100,11115002,-795,0,1775841587,13228.072020999993,370.82857665000483,54065.43100824 2026-04-10,17:19:49.000,100,11114961,-795,0,1775841588,13227.970976349992,370.87792056000035,54065.30524008 2026-04-10,17:19:50.000,100,11114905,-795,0,1775841589,13227.950767419992,371.0682470700049,54065.21440752 2026-04-10,17:19:51.000,100,11114981,-795,0,1775841590,13227.896876940002,371.2938192299989,54065.27030448001 2026-04-10,17:19:52.000,100,11115009,-795,0,1775841591,13227.809304909992,371.64627573000325,54065.14453632 2026-04-10,17:19:53.000,100,11114995,-795,0,1775841592,13227.60721560999,371.97758484000224,54065.1375492 2026-04-10,17:19:54.000,100,11115010,-795,0,1775841593,13227.50617095999,372.3088939500012,54064.94190984 2026-04-10,17:19:55.000,100,11115011,-795,0,1775841594,13227.46575309999,372.5767608899987,54065.081652240005 2026-04-10,17:19:56.000,100,11114948,-795,0,1775841595,13227.41186262,372.8869226099996,54065.179471920004 2026-04-10,17:19:57.000,100,11114987,-795,0,1775841596,13227.3310269,373.1124947700009,54065.17248480001 2026-04-10,17:19:58.000,100,11114944,-795,0,1775841597,13227.35123583,373.2957721499988,54065.060690880004 2026-04-10,17:19:59.000,100,11115005,-715,0,1775841598,13227.3310269,373.3451160600016,54064.94190984 2026-04-10,17:20:00.000,100,11114889,-795,0,1775841599,13227.38491737999,373.37331257999904,54064.94889696 2026-04-10,17:20:01.000,100,11114961,-795,0,1775841600,13227.42533523999,373.25347737000266,54065.00479392001 2026-04-10,17:20:02.000,100,11115027,-795,0,1775841601,13227.438807859995,372.9997086900039,54064.98383256001 2026-04-10,17:20:03.000,100,11114999,-795,0,1775841602,13227.35123583,372.6261048000015,54064.88601288001 2026-04-10,17:20:04.000,100,11114960,-795,0,1775841603,13227.101992359989,372.2172552600023,54064.697360640006 2026-04-10,17:20:05.000,100,11115001,-795,0,1775841604,13227.021156639988,371.9352900599988,54064.80216744 2026-04-10,17:20:06.000,100,11114947,-795,0,1775841605,13226.792122099992,371.6392266000039,54064.56460536 2026-04-10,17:20:07.000,100,11114925,-795,0,1775841606,13226.859485200002,371.5405387799983,54064.64845080001 2026-04-10,17:20:08.000,100,11114996,-795,0,1775841607,13226.846012579997,371.42070357000193,54064.60652808 2026-04-10,17:20:09.000,100,11114997,-795,0,1775841608,13226.940320919988,371.4277527000013,54064.508708400004 2026-04-10,17:20:10.000,100,11114994,-795,0,1775841609,13226.933584609993,371.53348964999896,54064.43185008001 2026-04-10,17:20:11.000,100,11114985,-795,0,1775841610,13227.041365569989,371.6110300799992,54064.41787584 2026-04-10,17:20:12.000,100,11115027,-795,0,1775841611,13227.162619149989,371.7379144200022,54064.578579600005 2026-04-10,17:20:13.000,100,11115038,-795,0,1775841612,13227.18282807999,371.90709354000137,54064.543644 2026-04-10,17:20:14.000,100,11114976,-795,0,1775841613,13227.081783429989,372.1679113499995,54064.22223648 2026-04-10,17:20:15.000,100,11115010,-795,0,1775841614,13227.176091769994,372.5274169800032,54064.42486296 2026-04-10,17:20:16.000,100,11114974,-795,0,1775841615,13227.30408165999,372.9080699999977,54064.4737728 2026-04-10,17:20:17.000,100,11114989,-795,0,1775841616,13227.3310269,373.2323299800046,54064.59954096001 2026-04-10,17:20:18.000,100,11114951,-795,0,1775841617,13227.38491737999,373.5072460500014,54064.69037352001 2026-04-10,17:20:19.000,100,11114993,-795,0,1775841618,13227.378181069995,373.704621689998,54064.697360640006 2026-04-10,17:20:20.000,100,11115013,-795,0,1775841619,13227.24345486999,373.79626038000424,54064.66941216001 2026-04-10,17:20:21.000,100,11114975,-795,0,1775841620,13227.209773319999,373.71167082000466,54064.795180320005 2026-04-10,17:20:22.000,100,11114948,-795,0,1775841621,13227.027892949998,373.56363909000356,54064.69037352001 2026-04-10,17:20:23.000,100,11115004,-795,0,1775841622,13226.906639369998,373.30282127999817,54064.676399280004 2026-04-10,17:20:24.000,100,11114979,-795,0,1775841623,13226.758440550002,372.9503647800011,54064.48774704 2026-04-10,17:20:25.000,100,11115001,-795,0,1775841624,13226.724758999997,372.63315393000084,54064.543644 2026-04-10,17:20:26.000,100,11114978,-795,0,1775841625,13226.569823869992,372.358237860004,54064.35499176001 2026-04-10,17:20:27.000,100,11114920,-795,0,1775841626,13226.738231620002,372.1608622200001,54064.57159248001 2026-04-10,17:20:28.000,100,11115007,-795,0,1775841627,13226.846012579997,371.9987322300003,54064.557618240004 2026-04-10,17:20:29.000,100,11114979,-795,0,1775841628,13226.980738779988,371.95643745000416,54064.53665688 2026-04-10,17:20:30.000,100,11114945,-795,0,1775841629,13227.081783429989,371.9705357100029,54064.35499176001 2026-04-10,17:20:31.000,100,11114902,-795,0,1775841630,13227.36470844999,372.05512527000246,54064.46678568 2026-04-10,17:20:32.000,100,11114987,-795,0,1775841631,13227.60721560999,372.2736483000044,54064.58556672 2026-04-10,17:20:33.000,100,11115009,-795,0,1775841632,13227.782359669996,372.4569256800023,54064.60652808 2026-04-10,17:20:34.000,100,11114949,-795,0,1775841633,13227.896876940002,372.74594000999787,54064.529669760006 2026-04-10,17:20:35.000,100,11115003,-795,0,1775841634,13228.098966240002,372.9856104299979,54064.77421896 2026-04-10,17:20:36.000,100,11114980,-795,0,1775841635,13228.247165059998,373.15478955000435,54064.94889696 2026-04-10,17:20:37.000,100,11114986,-795,0,1775841636,13228.348209709999,373.3098704100048,54065.05370376001 2026-04-10,17:20:38.000,100,11114980,-795,0,1775841637,13228.334737089994,373.3944599700044,54065.02575528001 2026-04-10,17:20:39.000,100,11115002,-795,0,1775841638,13228.314528159994,373.38741083999776,54065.067678 2026-04-10,17:20:40.000,100,11114929,-795,0,1775841639,13228.152856719993,373.3944599700044,54065.032742400006 2026-04-10,17:20:41.000,100,11114965,-795,0,1775841640,13227.991185279992,373.2816738900001,54065.17248480001 2026-04-10,17:20:42.000,100,11114986,-795,0,1775841641,13227.701523949996,373.1970843300005,54065.15851056 2026-04-10,17:20:43.000,100,11114999,-795,0,1775841642,13227.499434649995,373.00675782000326,54065.130562080005 2026-04-10,17:20:44.000,100,11114960,-795,0,1775841643,13227.317554279995,372.85872609000216,54064.88601288001 2026-04-10,17:20:45.000,100,11114998,-795,0,1775841644,13227.41186262,372.74594000999787,54065.01876816 2026-04-10,17:20:46.000,100,11114944,-795,0,1775841645,13227.600479299996,372.6049574100034,54065.12357496001 2026-04-10,17:20:47.000,100,11114953,-795,0,1775841646,13227.937294800002,372.4428274200036,54065.07466512001 2026-04-10,17:20:48.000,100,11114980,-795,0,1775841647,13228.334737089994,372.358237860004,54065.04671664 2026-04-10,17:20:49.000,100,11115008,-795,0,1775841648,13228.65134366,372.17496047999884,54064.98383256001 2026-04-10,17:20:50.000,100,11114942,-795,0,1775841649,13229.095940120002,372.1608622200001,54065.067678 2026-04-10,17:20:51.000,100,11114997,-795,0,1775841650,13229.439491929988,372.0692235300012,54065.16549768 2026-04-10,17:20:52.000,100,11115026,-795,0,1775841651,13229.776307429995,372.0198796199984,54065.31921432001 2026-04-10,17:20:53.000,100,11115007,-795,0,1775841652,13229.917769939995,371.99168310000096,54065.33318856 2026-04-10,17:20:54.000,100,11115014,-795,0,1775841653,13229.87061577,372.02692874999775,54065.16549768 2026-04-10,17:20:55.000,100,11114943,-795,0,1775841654,13229.897561009995,372.20315700000356,54065.44498248 2026-04-10,17:20:56.000,100,11115013,-795,0,1775841655,13229.776307429995,372.44987655000295,54065.55677640001 2026-04-10,17:20:57.000,100,11114939,-795,0,1775841656,13229.68199908999,372.71774349000043,54065.49389232 2026-04-10,17:20:58.000,100,11114999,-795,0,1775841657,13229.345183589998,373.12659302999964,54065.60568624001 2026-04-10,17:20:59.000,100,11115039,-795,0,1775841658,13229.109412739992,373.53544256999885,54065.67555744001 2026-04-10,17:21:00.000,100,11114963,-795,0,1775841659,13228.80627878999,374.0218325399983,54065.75940288 2026-04-10,17:21:01.000,100,11114986,-795,0,1775841660,13228.48967222,374.4729768600009,54065.92709376 2026-04-10,17:21:02.000,100,11114928,-795,0,1775841661,13228.051812069993,374.8888755299995,54065.74542864001 2026-04-10,17:21:03.000,100,11115028,-795,0,1775841662,13227.863195389997,375.2131355099991,54065.88517104 2026-04-10,17:21:04.000,100,11114969,-795,0,1775841663,13227.67457871,375.40346202000364,54065.850235440004 2026-04-10,17:21:05.000,100,11114969,-795,0,1775841664,13227.600479299996,375.410511150003,54065.9061324 2026-04-10,17:21:06.000,100,11114985,-795,0,1775841665,13227.58700667999,375.2977250699987,54066.01093920001 2026-04-10,17:21:07.000,100,11114969,-795,0,1775841666,13227.60721560999,375.1003494300021,54065.82228696001 2026-04-10,17:21:08.000,100,11115007,-795,0,1775841667,13227.849722769992,374.8536298800027,54065.98997784001 2026-04-10,17:21:09.000,100,11115012,-795,0,1775841668,13228.105702549998,374.5928120700046,54065.82228696001 2026-04-10,17:21:10.000,100,11114965,-795,0,1775841669,13228.48967222,374.4306820800048,54065.84324832001 2026-04-10,17:21:11.000,100,11114999,-795,0,1775841670,13228.900587129996,374.2615029599983,54065.79433848001 2026-04-10,17:21:12.000,100,11114988,-795,0,1775841671,13229.203721079997,374.17691339999874,54065.82927408 2026-04-10,17:21:13.000,100,11114985,-795,0,1775841672,13229.459700859989,374.15576601000066,54065.731454400004 2026-04-10,17:21:14.000,100,11114957,-795,0,1775841673,13229.735889569994,374.2615029599983,54065.77337712001 2026-04-10,17:21:15.000,100,11114982,-795,0,1775841674,13229.96492410999,374.3742890400026,54065.94805512 2026-04-10,17:21:16.000,100,11114960,-795,0,1775841675,13230.00534196999,374.57166467999923,54066.087797520006 2026-04-10,17:21:17.000,100,11114976,-795,0,1775841676,13230.018814589996,374.7690403200031,54066.00395208 2026-04-10,17:21:18.000,100,11115006,-795,0,1775841677,13229.937978869995,375.05805464999867,54066.17863008001 2026-04-10,17:21:19.000,100,11114990,-795,0,1775841678,13229.88408838999,375.30477419999806,54066.10177176 2026-04-10,17:21:20.000,100,11115007,-795,0,1775841679,13229.796516359995,375.62198504999833,54066.185617200004 2026-04-10,17:21:21.000,100,11115062,-795,0,1775841680,13229.715680639994,375.9039502500018,54066.24151416 2026-04-10,17:21:22.000,100,11114975,-795,0,1775841681,13229.533800269994,376.1929645800046,54066.32535960001 2026-04-10,17:21:23.000,100,11115022,-795,0,1775841682,13229.459700859989,376.3480454399978,54066.31138536 2026-04-10,17:21:24.000,100,11114978,-795,0,1775841683,13229.271084179993,376.4749297800008,54066.185617200004 2026-04-10,17:21:25.000,100,11114971,-795,0,1775841684,13229.318238350003,376.51722456000425,54066.34632096001 2026-04-10,17:21:26.000,100,11114946,-795,0,1775841685,13229.271084179993,376.48902803999954,54066.41619216001 2026-04-10,17:21:27.000,100,11114997,-795,0,1775841686,13229.230666319992,376.2775541400042,54066.36728232001 2026-04-10,17:21:28.000,100,11114990,-795,0,1775841687,13229.257611560002,376.0308345900048,54066.57689592 2026-04-10,17:21:29.000,100,11115025,-795,0,1775841688,13229.385601449998,375.6572307000024,54066.49305048001 2026-04-10,17:21:30.000,100,11114967,-795,0,1775841689,13229.607899679999,375.3118233300047,54066.46510200001 2026-04-10,17:21:31.000,100,11115027,-795,0,1775841690,13229.98513303999,374.839531620004,54066.48606336 2026-04-10,17:21:32.000,100,11114972,-795,0,1775841691,13230.503828909998,374.4165838199988,54066.58388304001 2026-04-10,17:21:33.000,100,11115027,-795,0,1775841692,13231.06967895,373.9865868900015,54066.541960320006 2026-04-10,17:21:34.000,100,11114996,-795,0,1775841693,13231.622056369997,373.6411795200038,54066.31837248 2026-04-10,17:21:35.000,100,11114988,-795,0,1775841694,13232.14748855,373.5072460500014,54066.423179280006 2026-04-10,17:21:36.000,100,11114965,-795,0,1775841695,13232.585348699991,373.464951269998,54066.41619216001 2026-04-10,17:21:37.000,100,11114973,-795,0,1775841696,13232.875010030002,373.6129829999991,54066.41619216001 2026-04-10,17:21:38.000,100,11114996,-795,0,1775841697,13233.090571949993,373.8878990700032,54066.6048444 2026-04-10,17:21:39.000,100,11114981,-795,0,1775841698,13233.137726119989,374.24035557000025,54066.71663832 2026-04-10,17:21:40.000,100,11114971,-795,0,1775841699,13232.976054680003,374.58576293999795,54066.77952240001 2026-04-10,17:21:41.000,100,11114970,-795,0,1775841700,13232.773965380002,374.95936683000036,54066.77952240001 2026-04-10,17:21:42.000,100,11114975,-795,0,1775841701,13232.632502870001,375.2624794200019,54066.94721328001 2026-04-10,17:21:43.000,100,11114969,-795,0,1775841702,13232.48430404999,375.4246094100017,54067.01009736 2026-04-10,17:21:44.000,100,11114997,-795,0,1775841703,13232.36978678,375.43870767000044,54066.99612312001 2026-04-10,17:21:45.000,100,11115006,-795,0,1775841704,13232.416940949995,375.3823146299983,54067.12189128 2026-04-10,17:21:46.000,100,11115020,-795,0,1775841705,13232.477567739996,375.1003494300021,54067.27560792 2026-04-10,17:21:47.000,100,11114981,-795,0,1775841706,13232.612293940001,374.7901877100012,54067.33150488001 2026-04-10,17:21:48.000,100,11114985,-795,0,1775841707,13232.740283829997,374.4447803400035,54067.34547912 2026-04-10,17:21:49.000,100,11114999,-795,0,1775841708,13232.935636820002,374.0993729699985,54067.30355640001 2026-04-10,17:21:50.000,100,11114919,-795,0,1775841709,13233.184880289999,373.84560428999976,54067.380414720006 2026-04-10,17:21:51.000,100,11115028,-795,0,1775841710,13233.474541619995,373.62003212999844,54067.42233744001 2026-04-10,17:21:52.000,100,11114978,-795,0,1775841711,13233.791148190001,373.43675475000055,54067.49919576001 2026-04-10,17:21:53.000,100,11114997,-795,0,1775841712,13234.053864280002,373.33806693000224,54067.380414720006 2026-04-10,17:21:54.000,100,11114966,-795,0,1775841713,13234.377207159989,373.2464282400033,54067.338492 2026-04-10,17:21:55.000,100,11115006,-795,0,1775841714,13234.693813729995,373.1477404199977,54067.429324560006 2026-04-10,17:21:56.000,100,11115002,-795,0,1775841715,13235.037365539996,373.06315085999813,54067.61797680001 2026-04-10,17:21:57.000,100,11114971,-795,0,1775841716,13235.273136390002,372.85872609000216,54067.65989952 2026-04-10,17:21:58.000,100,11115021,-795,0,1775841717,13235.455016759988,372.689546970003,54067.60400256 2026-04-10,17:21:59.000,100,11114995,-795,0,1775841718,13235.522379859998,372.4639748100017,54067.41535032 2026-04-10,17:22:00.000,100,11115037,-795,0,1775841719,13235.643633439999,372.1467639600014,54067.50618288 2026-04-10,17:22:01.000,100,11114994,-795,0,1775841720,13235.663842369999,371.82955311000114,54067.53413136 2026-04-10,17:22:02.000,100,11115010,-795,0,1775841721,13235.690787609994,371.44890008999937,54067.73675784001 2026-04-10,17:22:03.000,100,11114988,-795,0,1775841722,13235.71773284999,371.0682470700049,54067.6529124 2026-04-10,17:22:04.000,100,11114937,-795,0,1775841723,13235.636897129989,370.7087414400012,54067.5830412 2026-04-10,17:22:05.000,100,11114969,-795,0,1775841724,13235.77835963999,370.41972710999835,54067.80662904001 2026-04-10,17:22:06.000,100,11115055,-795,0,1775841725,13235.86593167,370.1095653900047,54067.862526000004 2026-04-10,17:22:07.000,100,11114955,-795,0,1775841726,13235.90634953,369.8346493200006,54067.932397200006 2026-04-10,17:22:08.000,100,11114912,-795,0,1775841727,13235.993921559995,369.5385858599984,54067.70182224 2026-04-10,17:22:09.000,100,11115039,-795,0,1775841728,13236.256637649996,369.3130137000044,54067.84855176 2026-04-10,17:22:10.000,100,11115000,-795,0,1775841729,13236.445254329992,369.05924501999834,54067.98829416 2026-04-10,17:22:11.000,100,11115025,-795,0,1775841730,13236.701234109998,368.82662372999766,54068.1070752 2026-04-10,17:22:12.000,100,11114933,-795,0,1775841731,13237.02457699,368.65039547999913,54068.16297216 2026-04-10,17:22:13.000,100,11114985,-795,0,1775841732,13237.26708415,368.48121635999996,54068.22585624 2026-04-10,17:22:14.000,100,11114978,-795,0,1775841733,13237.374865109996,368.34728289000486,54068.01624264 2026-04-10,17:22:15.000,100,11114973,-795,0,1775841734,13237.529800240001,368.30498811000143,54068.1070752 2026-04-10,17:22:16.000,100,11114981,-795,0,1775841735,13237.691471680002,368.31908637000015,54068.13502368 2026-04-10,17:22:17.000,100,11114956,-795,0,1775841736,13237.738625849997,368.41777418999845,54068.267778960006 2026-04-10,17:22:18.000,100,11115003,-795,0,1775841737,13237.819461569998,368.4530198400025,54068.30271456 2026-04-10,17:22:19.000,100,11115016,-795,0,1775841738,13237.812725260002,368.5587567900002,54068.37258576 2026-04-10,17:22:20.000,100,11115023,-795,0,1775841739,13237.846406809993,368.51646201000403,54068.46341832 2026-04-10,17:22:21.000,100,11115033,-795,0,1775841740,13237.893560979988,368.4741672300006,54068.62412208001 2026-04-10,17:22:22.000,100,11114970,-795,0,1775841741,13237.954187769988,368.2485950699993,54068.69399328001 2026-04-10,17:22:23.000,100,11114992,-795,0,1775841742,13238.008078249994,367.95253161000437,54068.64508344001 2026-04-10,17:22:24.000,100,11114960,-795,0,1775841743,13237.947451459993,367.487289030003,54068.58918648 2026-04-10,17:22:25.000,100,11114940,-795,0,1775841744,13238.021550869998,367.0008990600036,54068.72892888 2026-04-10,17:22:26.000,100,11114982,-795,0,1775841745,13238.055232419989,366.4087721399992,54068.84770992 2026-04-10,17:22:27.000,100,11115044,-795,0,1775841746,13238.008078249994,365.80959609000274,54068.938542480006 2026-04-10,17:22:28.000,100,11115011,-795,0,1775841747,13237.873352049988,365.2386165600037,54068.89661976 2026-04-10,17:22:29.000,100,11114945,-795,0,1775841748,13237.677999059997,364.79452137000044,54068.76386448001 2026-04-10,17:22:30.000,100,11114936,-795,0,1775841749,13237.543272859992,364.39977008999995,54068.86168416001 2026-04-10,17:22:31.000,100,11114965,-795,0,1775841750,13237.294029389996,364.10370662999776,54068.82674856 2026-04-10,17:22:32.000,100,11114966,-795,0,1775841751,13236.98415913,363.96977316000266,54068.84072280001 2026-04-10,17:22:33.000,100,11114949,-795,0,1775841752,13236.761860899998,363.95567490000394,54068.98046520001 2026-04-10,17:22:34.000,100,11114977,-795,0,1775841753,13236.391363850002,363.9838714200014,54068.81277432001 2026-04-10,17:22:35.000,100,11115011,-795,0,1775841754,13236.202747169991,364.1248540200031,54069.05033640001 2026-04-10,17:22:36.000,100,11115010,-795,0,1775841755,13235.98044893999,364.2094435800027,54069.204053040005 2026-04-10,17:22:37.000,100,11114974,-635,0,1775841756,13235.71773284999,364.33632791999844,54069.17610456001 2026-04-10,17:22:38.000,100,11114963,-795,0,1775841757,13235.475225689988,364.37862270000187,54069.204053040005 2026-04-10,17:22:39.000,100,11114987,-795,0,1775841758,13235.259663769997,364.39977008999995,54069.24597576001 2026-04-10,17:22:40.000,100,11115006,-795,0,1775841759,13235.091256020001,364.35042618000443,54069.21802728001 2026-04-10,17:22:41.000,100,11114986,-795,0,1775841760,13234.976738749996,364.30108227000164,54069.204053040005 2026-04-10,17:22:42.000,100,11114998,-795,0,1775841761,13234.983475059991,364.16714879999927,54069.273924240006 2026-04-10,17:22:43.000,100,11114987,-795,0,1775841762,13234.963266129991,364.0614118500016,54069.31584696001 2026-04-10,17:22:44.000,100,11114958,-795,0,1775841763,13234.86222147999,363.87108534000436,54069.11322048 2026-04-10,17:22:45.000,100,11115038,-795,0,1775841764,13234.875694099996,363.7160044800039,54069.19706592001 2026-04-10,17:22:46.000,100,11114984,-795,0,1775841765,13234.82180361999,363.5256779699994,54069.273924240006 2026-04-10,17:22:47.000,100,11115003,-795,0,1775841766,13234.68034110999,363.31420407000405,54069.204053040005 2026-04-10,17:22:48.000,100,11114958,-795,0,1775841767,13234.471515499994,363.1309266899989,54069.1202076 2026-04-10,17:22:49.000,100,11114963,-795,0,1775841768,13234.289635129993,362.95469844000036,54069.11322048 2026-04-10,17:22:50.000,100,11114972,-795,0,1775841769,13234.053864280002,362.75732280000375,54069.02238792 2026-04-10,17:22:51.000,100,11115021,-715,0,1775841770,13233.932610700002,362.5669962899992,54069.204053040005 2026-04-10,17:22:52.000,100,11114948,-795,0,1775841771,13233.696839849996,362.3061784800011,54069.14815608001 2026-04-10,17:22:53.000,100,11115024,-795,0,1775841772,13233.46780531,362.13699936000194,54069.106233360006 2026-04-10,17:22:54.000,100,11114911,-795,0,1775841773,13233.097308259988,362.00306588999956,54068.82674856 2026-04-10,17:22:55.000,100,11114962,-795,0,1775841774,13232.996263610003,361.90437807000126,54068.85469704 2026-04-10,17:22:56.000,100,11114993,-795,0,1775841775,13232.888482649993,361.8338867700004,54068.88264552001 2026-04-10,17:22:57.000,100,11115010,-595,0,1775841776,13232.767229069992,361.77749372999824,54068.8756584 2026-04-10,17:22:58.000,100,11115019,-795,0,1775841777,13232.592085010001,361.70700243000465,54068.85469704 2026-04-10,17:22:59.000,100,11114950,-795,0,1775841778,13232.43041357,361.70700243000465,54068.83373568 2026-04-10,17:23:00.000,100,11114994,-795,0,1775841779,13232.255269509995,361.72110069000337,54068.74290312001 2026-04-10,17:23:01.000,100,11114995,-795,0,1775841780,13232.16769748,361.7704445999989,54068.90360688 2026-04-10,17:23:02.000,100,11114925,-795,0,1775841781,13232.019498659989,361.84093589999975,54068.82674856 2026-04-10,17:23:03.000,100,11114973,-795,0,1775841782,13231.857827219988,361.9325745899987,54068.735916 2026-04-10,17:23:04.000,100,11114987,-795,0,1775841783,13231.662474229997,361.92552545999933,54068.533289520004 2026-04-10,17:23:05.000,100,11115016,-795,0,1775841784,13231.595111130002,361.9607711100034,54068.56822512 2026-04-10,17:23:06.000,100,11114968,-795,0,1775841785,13231.487330169992,361.9960167600002,54068.61713496 2026-04-10,17:23:07.000,100,11114961,-795,0,1775841786,13231.413230760001,362.05240980000235,54068.554250880006 2026-04-10,17:23:08.000,100,11114955,-795,0,1775841787,13231.386285519991,362.13699936000194,54068.435469840006 2026-04-10,17:23:09.000,100,11114987,-795,0,1775841788,13231.23135039,362.1440484900013,54068.06515248 2026-04-10,17:23:10.000,100,11114890,-795,0,1775841789,13231.29197718,362.0947045799985,54068.15598504 2026-04-10,17:23:11.000,100,11114997,-795,0,1775841790,13231.29197718,361.9466728500047,54068.16995928001 2026-04-10,17:23:12.000,100,11114988,-795,0,1775841791,13231.339131349996,361.7633954699995,54068.14201080001 2026-04-10,17:23:13.000,100,11115007,-795,0,1775841792,13231.352603970001,361.5730689600023,54068.00925552 2026-04-10,17:23:14.000,100,11114998,-795,0,1775841793,13231.507539099992,361.18536681000114,54067.813616160005 2026-04-10,17:23:15.000,100,11114968,-795,0,1775841794,13231.702892089997,360.8822542199996,54067.91842296 2026-04-10,17:23:16.000,100,11114954,-795,0,1775841795,13231.878036149988,360.59323989000404,54067.932397200006 2026-04-10,17:23:17.000,100,11114994,-795,0,1775841796,13232.012762349994,360.2407833899997,54067.87650024001 2026-04-10,17:23:18.000,100,11114910,-795,0,1775841797,13232.026234969999,360.008162099999,54067.75073208 2026-04-10,17:23:19.000,100,11114951,-795,0,1775841798,13231.999289729989,359.77554080999835,54067.548105600006 2026-04-10,17:23:20.000,100,11114885,-795,0,1775841799,13231.911717699993,359.62750908000453,54067.429324560006 2026-04-10,17:23:21.000,100,11114975,-795,0,1775841800,13231.797200429988,359.4653790900047,54067.49919576001 2026-04-10,17:23:22.000,100,11114975,-795,0,1775841801,13231.588374819992,359.4865264800028,54067.40137608001 2026-04-10,17:23:23.000,100,11114955,-795,0,1775841802,13231.406494449991,359.4865264800028,54067.20573672001 2026-04-10,17:23:24.000,100,11114892,-795,0,1775841803,13231.26503193999,359.59226343000046,54067.0590072 2026-04-10,17:23:25.000,100,11114947,-795,0,1775841804,13231.29197718,359.6698038600007,54067.142852640005 2026-04-10,17:23:26.000,100,11114944,-795,0,1775841805,13231.352603970001,359.7473442900009,54067.14983976 2026-04-10,17:23:27.000,100,11114992,-795,0,1775841806,13231.440175999996,359.76144254999963,54067.06599432001 2026-04-10,17:23:28.000,100,11114996,-795,0,1775841807,13231.433439690001,359.72619690000283,54067.05202008 2026-04-10,17:23:29.000,100,11114966,-795,0,1775841808,13231.426703379992,359.61341081999853,54066.926251920006 2026-04-10,17:23:30.000,100,11114967,-795,0,1775841809,13231.345867659991,359.5217721299996,54066.814458 2026-04-10,17:23:31.000,100,11114965,-795,0,1775841810,13231.386285519991,359.4583299599981,54066.91227768 2026-04-10,17:23:32.000,100,11114989,-795,0,1775841811,13231.26503193999,359.4019369200032,54066.93323904 2026-04-10,17:23:33.000,100,11114947,-795,0,1775841812,13231.20440514999,359.4019369200032,54066.84939360001 2026-04-10,17:23:34.000,100,11114993,-795,0,1775841813,13231.056206329995,359.4512808299987,54066.520998960004 2026-04-10,17:23:35.000,100,11114946,-795,0,1775841814,13231.035997399995,359.47947735000344,54066.44414064001 2026-04-10,17:23:36.000,100,11114930,-795,0,1775841815,13231.06967895,359.49357561000215,54066.44414064001 2026-04-10,17:23:37.000,100,11115003,-795,0,1775841816,13231.137042049995,359.47947735000344,54066.50702472 2026-04-10,17:23:38.000,100,11114992,-795,0,1775841817,13231.1707236,359.5217721299996,54066.47907624 2026-04-10,17:23:39.000,100,11114963,-795,0,1775841818,13231.19093253,359.55701778000366,54066.31837248 2026-04-10,17:23:40.000,100,11114977,-795,0,1775841819,13231.137042049995,359.5852143000011,54066.29741112001 2026-04-10,17:23:41.000,100,11114941,-795,0,1775841820,13231.14377835999,359.64160734000325,54066.29741112001 2026-04-10,17:23:42.000,100,11114942,-795,0,1775841821,13231.06967895,359.6980003799981,54066.21356568 2026-04-10,17:23:43.000,100,11114991,-795,0,1775841822,13230.98884323,359.78963907000434,54066.15766872001 2026-04-10,17:23:44.000,100,11114949,-795,0,1775841823,13230.914743819994,359.9094742800007,54065.871196800006 2026-04-10,17:23:45.000,100,11114962,-795,0,1775841824,13230.9686343,359.9940638400003,54065.801325600005 2026-04-10,17:23:46.000,100,11114962,-795,0,1775841825,13231.056206329995,360.1068499200046,54065.85722256 2026-04-10,17:23:47.000,100,11114972,-795,0,1775841826,13231.22461407999,360.23373426000035,54065.99696496 2026-04-10,17:23:48.000,100,11114953,-795,0,1775841827,13231.27176825,360.3042255600012,54066.02491344 2026-04-10,17:23:49.000,100,11114974,-795,0,1775841828,13231.345867659991,360.2760290400038,54065.94106800001 2026-04-10,17:23:50.000,100,11114935,-795,0,1775841829,13231.325658729991,360.2760290400038,54065.80831272 2026-04-10,17:23:51.000,100,11114956,-795,0,1775841830,13231.27176825,360.353569470004,54065.82228696001 2026-04-10,17:23:52.000,100,11114953,-795,0,1775841831,13231.16398728999,360.43110990000423,54065.81529984 2026-04-10,17:23:53.000,100,11114982,-795,0,1775841832,13231.00231584999,360.55799423999997,54065.86420968001 2026-04-10,17:23:54.000,100,11115003,-795,0,1775841833,13230.705918209998,360.7624190100032,54065.6615832 2026-04-10,17:23:55.000,100,11115000,-795,0,1775841834,13230.396047950002,361.01618769000197,54065.55677640001 2026-04-10,17:23:56.000,100,11114957,-795,0,1775841835,13230.153540790001,361.3193002800035,54065.71748016 2026-04-10,17:23:57.000,100,11114936,-795,0,1775841836,13229.85040684,361.6647076500012,54065.71049304 2026-04-10,17:23:58.000,100,11114949,-795,0,1775841837,13229.601163369989,362.07355719000043,54065.67555744001 2026-04-10,17:23:59.000,100,11114981,-795,0,1775841838,13229.331710969993,362.46125934000156,54065.43100824 2026-04-10,17:24:00.000,100,11114980,-795,0,1775841839,13229.109412739992,362.84191236000333,54065.50786656001 2026-04-10,17:24:01.000,100,11114970,-795,0,1775841840,13228.967950229991,363.1943688600004,54065.514853680004 2026-04-10,17:24:02.000,100,11114952,-795,0,1775841841,13228.860169269996,363.44813753999915,54065.50786656001 2026-04-10,17:24:03.000,100,11114970,-795,0,1775841842,13228.779333549995,363.6314149200043,54065.396072640004 2026-04-10,17:24:04.000,100,11114946,-795,0,1775841843,13228.6109258,363.79354491000413,54065.15851056 2026-04-10,17:24:05.000,100,11114962,-795,0,1775841844,13228.63113473,363.849937949999,54065.32620144 2026-04-10,17:24:06.000,100,11114852,-795,0,1775841845,13228.57050794,363.92747837999923,54065.31921432001 2026-04-10,17:24:07.000,100,11114964,-795,0,1775841846,13228.52335376999,363.9345275099986,54065.28427872 2026-04-10,17:24:08.000,100,11114948,-795,0,1775841847,13228.59071687,363.9133801200005,54065.2074204 2026-04-10,17:24:09.000,100,11114956,-795,0,1775841848,13228.52335376999,363.87108534000436,54064.92094848 2026-04-10,17:24:10.000,100,11114947,-795,0,1775841849,13228.74565199999,363.79354491000413,54065.00479392001 2026-04-10,17:24:11.000,100,11114943,-795,0,1775841850,13229.021840709996,363.64551318000304,54065.08863936 2026-04-10,17:24:12.000,100,11114965,-795,0,1775841851,13229.210457389992,363.5679727500028,54065.07466512001 2026-04-10,17:24:13.000,100,11115002,-795,0,1775841852,13229.405810379998,363.5397762299981,54065.04671664 2026-04-10,17:24:14.000,100,11114977,-795,0,1775841853,13229.405810379998,363.6243657899977,54064.80915456 2026-04-10,17:24:15.000,100,11114963,-795,0,1775841854,13229.500118719989,363.7301027400026,54064.92094848 2026-04-10,17:24:16.000,100,11114922,-795,0,1775841855,13229.486646099998,363.9345275099986,54064.962871200005 2026-04-10,17:24:17.000,100,11114996,-795,0,1775841856,13229.365392519998,364.2235418400014,54065.04671664 2026-04-10,17:24:18.000,100,11114977,-795,0,1775841857,13229.122885359997,364.6041948600032,54065.09562648 2026-04-10,17:24:19.000,100,11114991,-795,0,1775841858,13228.78606985999,365.0341917900005,54064.97684544 2026-04-10,17:24:20.000,100,11115001,-795,0,1775841859,13228.557035319995,365.47828698000376,54065.08863936 2026-04-10,17:24:21.000,100,11114982,-795,0,1775841860,13228.348209709999,366.02106998999807,54065.22139464001 2026-04-10,17:24:22.000,100,11114993,-795,0,1775841861,13228.226956129998,366.4933616999988,54065.14453632 2026-04-10,17:24:23.000,100,11114969,-795,0,1775841862,13228.119175170003,366.92335863000335,54065.11658784 2026-04-10,17:24:24.000,100,11114971,-795,0,1775841863,13228.159593029988,367.2123729599989,54064.99081968 2026-04-10,17:24:25.000,100,11114970,-795,0,1775841864,13228.314528159994,367.4097486000028,54065.067678 2026-04-10,17:24:26.000,100,11115021,-795,0,1775841865,13228.58398055999,367.56482946000324,54065.179471920004 2026-04-10,17:24:27.000,100,11114961,-795,0,1775841866,13228.934268680001,367.5366329399985,54065.24235600001 2026-04-10,17:24:28.000,100,11114970,-795,0,1775841867,13229.217193700002,367.41679773000214,54065.14453632 2026-04-10,17:24:29.000,100,11114994,-795,0,1775841868,13229.479909789989,367.17007818000275,54064.99081968 2026-04-10,17:24:30.000,100,11114968,-795,0,1775841869,13229.634844919994,366.902211239998,54065.02575528001 2026-04-10,17:24:31.000,100,11114976,-795,0,1775841870,13229.68199908999,366.6695899500046,54064.844090160004 2026-04-10,17:24:32.000,100,11114961,-795,0,1775841871,13229.655053849994,366.41582126999856,54064.865051520006 2026-04-10,17:24:33.000,100,11115000,-795,0,1775841872,13229.554009199994,366.2748386700041,54064.99081968 2026-04-10,17:24:34.000,100,11114998,-795,0,1775841873,13229.331710969993,366.2113965000026,54064.71133488 2026-04-10,17:24:35.000,100,11114963,-795,0,1775841874,13229.217193700002,366.26778954000474,54064.85806440001 2026-04-10,17:24:36.000,100,11114983,-795,0,1775841875,13229.109412739992,366.3453299699977,54064.92094848 2026-04-10,17:24:37.000,100,11114994,-795,0,1775841876,13229.008368089992,366.5215582200035,54064.94889696 2026-04-10,17:24:38.000,100,11114956,-795,0,1775841877,13228.954477610001,366.69778647000203,54064.80216744 2026-04-10,17:24:39.000,100,11114991,-795,0,1775841878,13228.866905579991,366.97270253999886,54064.676399280004 2026-04-10,17:24:40.000,100,11114909,-795,0,1775841879,13228.779333549995,367.2405694800036,54064.7532576 2026-04-10,17:24:41.000,100,11114958,-795,0,1775841880,13228.698497829995,367.57892772000196,54064.94889696 2026-04-10,17:24:42.000,100,11115021,-795,0,1775841881,13228.63113473,367.95253161000437,54064.95588408001 2026-04-10,17:24:43.000,100,11114989,-795,0,1775841882,13228.597453179995,368.26974246000464,54064.962871200005 2026-04-10,17:24:44.000,100,11114953,-795,0,1775841883,13228.55029901,368.59400244000426,54064.725309120004 2026-04-10,17:24:45.000,100,11115028,-795,0,1775841884,13228.74565199999,368.8336728600043,54065.01876816 2026-04-10,17:24:46.000,100,11114892,-795,0,1775841885,13228.934268680001,368.98875372000475,54065.02575528001 2026-04-10,17:24:47.000,100,11114988,-795,0,1775841886,13229.095940120002,369.0662941499977,54065.03972952 2026-04-10,17:24:48.000,100,11114949,-795,0,1775841887,13229.250875249993,369.179080230002,54065.08863936 2026-04-10,17:24:49.000,100,11114964,-795,0,1775841888,13229.365392519998,369.291866309999,54064.9978068 2026-04-10,17:24:50.000,100,11114932,-715,0,1775841889,13229.446228239998,369.33416109000245,54065.01876816 2026-04-10,17:24:51.000,100,11114983,-795,0,1775841890,13229.574218129994,369.4469471699995,54065.08863936 2026-04-10,17:24:52.000,100,11114976,-795,0,1775841891,13229.587690749999,369.51743847000034,54065.07466512001 2026-04-10,17:24:53.000,100,11114964,-795,0,1775841892,13229.513591339994,369.5879297700012,54065.011781040004 2026-04-10,17:24:54.000,100,11114981,-795,0,1775841893,13229.291293109993,369.6513719400027,54064.70434776 2026-04-10,17:24:55.000,100,11115015,-795,0,1775841894,13229.196984770002,369.6936667199989,54064.80216744 2026-04-10,17:24:56.000,100,11114923,-795,0,1775841895,13229.035313330001,369.79235454000445,54064.78819320001 2026-04-10,17:24:57.000,100,11114952,-795,0,1775841896,13228.79280617,369.8557967099987,54064.697360640006 2026-04-10,17:24:58.000,100,11115018,-795,0,1775841897,13228.658079969995,370.02497582999786,54064.87902576 2026-04-10,17:24:59.000,100,11114991,-795,0,1775841898,13228.48967222,370.1518601700009,54064.97684544 2026-04-10,17:25:00.000,100,11114990,-755,0,1775841899,13228.348209709999,370.2646462499979,54064.88601288001 2026-04-10,17:25:01.000,100,11114952,-795,0,1775841900,13228.186538269998,370.2928427700026,54064.81614168001 2026-04-10,17:25:02.000,100,11114938,-795,0,1775841901,13228.112438859993,370.3421866799981,54064.83011592 2026-04-10,17:25:03.000,100,11114972,-795,0,1775841902,13227.984448969997,370.33513754999876,54064.85107728 2026-04-10,17:25:04.000,100,11114965,-795,0,1775841903,13227.802568599996,370.1800566899983,54064.676399280004 2026-04-10,17:25:05.000,100,11114995,-795,0,1775841904,13227.667842399991,370.03907409000385,54064.73928336001 2026-04-10,17:25:06.000,100,11114977,-795,0,1775841905,13227.62742453999,369.87694410000404,54064.80915456 2026-04-10,17:25:07.000,100,11114981,-795,0,1775841906,13227.54658881999,369.61612628999865,54064.85806440001 2026-04-10,17:25:08.000,100,11114941,-795,0,1775841907,13227.45228048,369.4892419500029,54064.76024472 2026-04-10,17:25:09.000,100,11114971,-795,0,1775841908,13227.36470844999,369.38350499999797,54064.59255384 2026-04-10,17:25:10.000,100,11114936,-795,0,1775841909,13227.438807859995,369.4117015200027,54064.66941216001 2026-04-10,17:25:11.000,100,11114950,-795,0,1775841910,13227.44554416999,369.51743847000034,54064.49473416 2026-04-10,17:25:12.000,100,11114979,-795,0,1775841911,13227.60721560999,369.6936667199989,54064.543644 2026-04-10,17:25:13.000,100,11114982,-795,0,1775841912,13227.816041220001,369.8980914900021,54064.557618240004 2026-04-10,17:25:14.000,100,11114969,-795,0,1775841913,13227.883404319997,370.15890930000023,54064.48075992001 2026-04-10,17:25:15.000,100,11115018,-795,0,1775841914,13228.078757310002,370.37038320000283,54064.65543792 2026-04-10,17:25:16.000,100,11114953,-795,0,1775841915,13228.072020999993,370.6100536200029,54064.529669760006 2026-04-10,17:25:17.000,100,11114948,-795,0,1775841916,13228.186538269998,370.82857665000483,54064.77421896 2026-04-10,17:25:18.000,100,11114899,-795,0,1775841917,13228.058548380002,371.0118540300027,54064.64146368 2026-04-10,17:25:19.000,100,11114976,-795,0,1775841918,13228.031603139993,371.10349272000167,54064.725309120004 2026-04-10,17:25:20.000,100,11114945,-795,0,1775841919,13227.896876940002,371.17398402000254,54064.78120608 2026-04-10,17:25:21.000,100,11114953,-795,0,1775841920,13227.735205500001,371.07529620000423,54064.746270480005 2026-04-10,17:25:22.000,100,11114950,-795,0,1775841921,13227.49269834,371.0330014200008,54064.746270480005 2026-04-10,17:25:23.000,100,11114963,-795,0,1775841922,13227.39165369,370.9131662100044,54064.87902576 2026-04-10,17:25:24.000,100,11114991,-795,0,1775841923,13227.021156639988,370.77923274000204,54064.62050232001 2026-04-10,17:25:25.000,100,11114979,-795,0,1775841924,13226.825803649997,370.7862818700014,54064.80216744 2026-04-10,17:25:26.000,100,11114961,-795,0,1775841925,13226.583296489996,370.8356257800042,54064.76723184001 2026-04-10,17:25:27.000,100,11115035,-795,0,1775841926,13226.38794349999,370.9061170799978,54064.78120608 2026-04-10,17:25:28.000,100,11115000,-795,0,1775841927,13226.19259051,371.12464010999975,54064.76723184001 2026-04-10,17:25:29.000,100,11114976,-795,0,1775841928,13226.10501847999,371.2797209700002,54064.6135152 2026-04-10,17:25:30.000,100,11114997,-755,0,1775841929,13226.02418275999,371.5546370400043,54064.66242504 2026-04-10,17:25:31.000,100,11114978,-755,0,1775841930,13226.098282169994,371.8013565900037,54064.69037352001 2026-04-10,17:25:32.000,100,11115000,-795,0,1775841931,13226.07133693,372.0833217899999,54064.7532576 2026-04-10,17:25:33.000,100,11114969,-795,0,1775841932,13226.11175479,372.2947956900025,54064.8231288 2026-04-10,17:25:34.000,100,11115009,-795,0,1775841933,13226.02418275999,372.6261048000015,54064.57159248001 2026-04-10,17:25:35.000,100,11115000,-795,0,1775841934,13225.970292279999,372.7882347900013,54064.627489440005 2026-04-10,17:25:36.000,100,11114994,-795,0,1775841935,13225.889456559999,372.92921739000303,54064.69037352001 2026-04-10,17:25:37.000,100,11114979,-795,0,1775841936,13225.875983939994,372.9080699999977,54064.80915456 2026-04-10,17:25:38.000,100,11114988,-795,0,1775841937,13225.707576189998,372.95741391000047,54064.80915456 2026-04-10,17:25:39.000,100,11114957,-795,0,1775841938,13225.593058919992,372.89397173999896,54064.80915456 2026-04-10,17:25:40.000,100,11114964,-795,0,1775841939,13225.465069029997,372.8234804399981,54064.80915456 2026-04-10,17:25:41.000,100,11114984,-795,0,1775841940,13225.397705930001,372.73184174999915,54064.9279356 2026-04-10,17:25:42.000,100,11114962,-795,0,1775841941,13225.316870210001,372.7529891400045,54064.844090160004 2026-04-10,17:25:43.000,100,11114953,-795,0,1775841942,13225.27645235,372.71774349000043,54064.81614168001 2026-04-10,17:25:44.000,100,11114983,-795,0,1775841943,13225.16867138999,372.7247926199998,54064.6833864 2026-04-10,17:25:45.000,100,11114960,-795,0,1775841944,13225.1754077,372.7882347900013,54064.66242504 2026-04-10,17:25:46.000,100,11115016,-795,0,1775841945,13225.12825352999,372.8869226099996,54064.73229624 2026-04-10,17:25:47.000,100,11114940,-795,0,1775841946,13225.10804459999,372.99265956000454,54064.73928336001 2026-04-10,17:25:48.000,100,11114975,-795,0,1775841947,13224.94637315999,373.1477404199977,54064.64146368 2026-04-10,17:25:49.000,100,11115017,-795,0,1775841948,13224.90595529999,373.2816738900001,54064.56460536 2026-04-10,17:25:50.000,100,11114978,-795,0,1775841949,13224.818383269994,373.464951269998,54064.48075992001 2026-04-10,17:25:51.000,100,11115018,-795,0,1775841950,13224.88574636999,373.59888474000036,54064.557618240004 2026-04-10,17:25:52.000,100,11114947,-795,0,1775841951,13224.939636849995,373.74691647000145,54064.59954096001 2026-04-10,17:25:53.000,100,11114951,-795,0,1775841952,13225.05415412,373.8597025499985,54064.59954096001 2026-04-10,17:25:54.000,100,11114956,-795,0,1775841953,13225.11478091,374.00773427999957,54064.4388372 2026-04-10,17:25:55.000,100,11114969,-795,0,1775841954,13225.323606519996,374.1839625299981,54064.62050232001 2026-04-10,17:25:56.000,100,11114987,-795,0,1775841955,13225.512223199992,374.3954364300007,54064.676399280004 2026-04-10,17:25:57.000,100,11114959,-795,0,1775841956,13225.694103569993,374.6914998900029,54064.71832200001 2026-04-10,17:25:58.000,100,11114981,-795,0,1775841957,13225.747994049998,374.952317700001,54064.76024472 2026-04-10,17:25:59.000,100,11114936,-795,0,1775841958,13225.741257739988,375.1637916000036,54064.6135152 2026-04-10,17:26:00.000,100,11114974,-795,0,1775841959,13225.694103569993,375.30477419999806,54064.676399280004 2026-04-10,17:26:01.000,100,11114940,-795,0,1775841960,13225.761466669988,375.3611672400002,54064.697360640006 2026-04-10,17:26:02.000,100,11114971,-795,0,1775841961,13225.700839880003,375.43870767000044,54064.69037352001 2026-04-10,17:26:03.000,100,11115006,-795,0,1775841962,13225.606531539997,375.4246094100017,54064.59954096001 2026-04-10,17:26:04.000,100,11114988,-795,0,1775841963,13225.572849989992,375.410511150003,54064.4388372 2026-04-10,17:26:05.000,100,11114984,-795,0,1775841964,13225.673894639993,375.3259215900034,54064.50172128001 2026-04-10,17:26:06.000,100,11114986,-795,0,1775841965,13225.801884529988,375.19198812000104,54064.49473416 2026-04-10,17:26:07.000,100,11114984,-795,0,1775841966,13226.00397382999,375.07215291000466,54064.38294024001 2026-04-10,17:26:08.000,100,11114993,-795,0,1775841967,13226.2532173,374.98051421999844,54064.40390160001 2026-04-10,17:26:09.000,100,11114965,-795,0,1775841968,13226.40815242999,374.9029737899982,54064.22223648 2026-04-10,17:26:10.000,100,11114981,-795,0,1775841969,13226.610241729992,374.8042859699999,54064.2292236 2026-04-10,17:26:11.000,100,11114975,-795,0,1775841970,13226.913375679993,374.71264728000097,54064.32005616 2026-04-10,17:26:12.000,100,11114961,-795,0,1775841971,13226.987475089998,374.6914998900029,54064.27813344 2026-04-10,17:26:13.000,100,11114971,-795,0,1775841972,13227.149146529999,374.5928120700046,54064.26415920001 2026-04-10,17:26:14.000,100,11114960,-795,0,1775841973,13227.30408165999,374.53641903000243,54064.243197840005 2026-04-10,17:26:15.000,100,11114983,-795,0,1775841974,13227.499434649995,374.4729768600009,54064.26415920001 2026-04-10,17:26:16.000,100,11114966,-795,0,1775841975,13227.714996570001,374.4729768600009,54064.31306904001 2026-04-10,17:26:17.000,100,11114992,-795,0,1775841976,13227.944031109997,374.53641903000243,54064.43185008001 2026-04-10,17:26:18.000,100,11114965,-795,0,1775841977,13228.206747199998,374.5928120700046,54064.49473416 2026-04-10,17:26:19.000,100,11114977,-795,0,1775841978,13228.48293590999,374.69854902000225,54064.48075992001 2026-04-10,17:26:20.000,100,11114958,-795,0,1775841979,13228.718706759995,374.86067901000206,54064.55063112001 2026-04-10,17:26:21.000,100,11114992,-795,0,1775841980,13229.028577019992,374.99461248000443,54064.69037352001 2026-04-10,17:26:22.000,100,11114954,-795,0,1775841981,13229.163303219997,375.1214968200002,54064.725309120004 2026-04-10,17:26:23.000,100,11114981,-795,0,1775841982,13229.358656209988,375.1778898600023,54064.66242504 2026-04-10,17:26:24.000,100,11115002,-795,0,1775841983,13229.547272889999,375.2483811600032,54064.55063112001 2026-04-10,17:26:25.000,100,11114959,-795,0,1775841984,13229.655053849994,375.2342829000045,54064.6135152 2026-04-10,17:26:26.000,100,11114977,-795,0,1775841985,13229.83019791,375.1990372500004,54064.7532576 2026-04-10,17:26:27.000,100,11114993,-795,0,1775841986,13229.83019791,375.12854594999953,54064.6833864 2026-04-10,17:26:28.000,100,11114982,-795,0,1775841987,13229.91103363,375.065103779998,54064.865051520006 2026-04-10,17:26:29.000,100,11114992,-795,0,1775841988,13229.897561009995,374.99461248000443,54064.80915456 2026-04-10,17:26:30.000,100,11114998,-795,0,1775841989,13229.84367052999,374.9170720500042,54064.70434776 2026-04-10,17:26:31.000,100,11114989,-795,0,1775841990,13229.8908247,374.8677281400014,54064.71133488 2026-04-10,17:26:32.000,100,11114957,-795,0,1775841991,13229.94471517999,374.79723684000055,54064.69037352001 2026-04-10,17:26:33.000,100,11115003,-795,0,1775841992,13230.173749720001,374.7408437999984,54064.81614168001 2026-04-10,17:26:34.000,100,11114960,-795,0,1775841993,13230.348893779992,374.7267455399997,54064.697360640006 2026-04-10,17:26:35.000,100,11114960,-795,0,1775841994,13230.611609869993,374.71264728000097,54064.81614168001 2026-04-10,17:26:36.000,100,11115017,-795,0,1775841995,13230.914743819994,374.621008590002,54064.98383256001 2026-04-10,17:26:37.000,100,11114995,-795,0,1775841996,13231.20440514999,374.57166467999923,54064.98383256001 2026-04-10,17:26:38.000,100,11114973,-795,0,1775841997,13231.433439690001,374.4306820800048,54064.98383256001 2026-04-10,17:26:39.000,100,11114937,-795,0,1775841998,13231.601847439997,374.2615029599983,54064.94190984 2026-04-10,17:26:40.000,100,11115002,-795,0,1775841999,13231.763518879998,374.05707819000236,54065.03972952 2026-04-10,17:26:41.000,100,11114984,-795,0,1775842000,13231.871299839993,373.86675167999783,54065.09562648 2026-04-10,17:26:42.000,100,11114963,-795,0,1775842001,13231.931926629994,373.63413039000443,54065.14453632 2026-04-10,17:26:43.000,100,11114955,-795,0,1775842002,13231.979080799989,373.48609866000334,54065.12357496001 2026-04-10,17:26:44.000,100,11114892,-795,0,1775842003,13231.925190319998,373.3451160600016,54065.032742400006 2026-04-10,17:26:45.000,100,11114932,-795,0,1775842004,13231.952135559994,373.3239686700035,54065.22139464001 2026-04-10,17:26:46.000,100,11114972,-795,0,1775842005,13231.992553419994,373.33806693000224,54065.368124160006 2026-04-10,17:26:47.000,100,11114980,-795,0,1775842006,13231.972344489994,373.41560736000247,54065.42402112 2026-04-10,17:26:48.000,100,11114976,-795,0,1775842007,13232.012762349994,373.4438038799999,54065.43799536001 2026-04-10,17:26:49.000,100,11114958,-795,0,1775842008,13232.032971279994,373.50019692000205,54065.465943840005 2026-04-10,17:26:50.000,100,11114983,-795,0,1775842009,13232.053180209994,373.50019692000205,54065.57075064 2026-04-10,17:26:51.000,100,11115024,-795,0,1775842010,13232.16096116999,373.4579021399986,54065.60568624001 2026-04-10,17:26:52.000,100,11114940,-795,0,1775842011,13232.22158795999,373.37331257999904,54065.752415760006 2026-04-10,17:26:53.000,100,11114965,-795,0,1775842012,13232.194642719995,373.22528084999794,54065.801325600005 2026-04-10,17:26:54.000,100,11114977,-795,0,1775842013,13232.14075223999,373.0983965100022,54065.59869912 2026-04-10,17:26:55.000,100,11114959,-795,0,1775842014,13232.194642719995,373.0138069500026,54065.682544560004 2026-04-10,17:26:56.000,100,11114959,-795,0,1775842015,13232.336105229995,372.92921739000303,54065.6615832 2026-04-10,17:26:57.000,100,11114954,-795,0,1775842016,13232.504512979991,372.8869226099996,54065.79433848001 2026-04-10,17:26:58.000,100,11114960,-795,0,1775842017,13232.767229069992,372.8869226099996,54065.87818392 2026-04-10,17:26:59.000,100,11114936,-795,0,1775842018,13233.009736229993,372.94331565000175,54065.969016480005 2026-04-10,17:27:00.000,100,11115000,-795,0,1775842019,13233.29939755999,373.04200347000005,54065.95504224 2026-04-10,17:27:01.000,100,11114963,-795,0,1775842020,13233.60926782,373.22528084999794,54066.15766872001 2026-04-10,17:27:02.000,100,11114968,-795,0,1775842021,13233.818093429996,373.37331257999904,54066.206578560006 2026-04-10,17:27:03.000,100,11114947,-795,0,1775842022,13233.999973799997,373.5706882200029,54066.17863008001 2026-04-10,17:27:04.000,100,11114983,-795,0,1775842023,13234.107754759993,373.6693760400012,54066.234527040004 2026-04-10,17:27:05.000,100,11114980,-795,0,1775842024,13234.121227379997,373.76101473000017,54066.33933384 2026-04-10,17:27:06.000,100,11114916,-795,0,1775842025,13234.188590479993,373.89494820000255,54066.53497320001 2026-04-10,17:27:07.000,100,11114976,-795,0,1775842026,13234.175117860003,374.0218325399983,54066.7445868 2026-04-10,17:27:08.000,100,11115032,-795,0,1775842027,13234.148172619993,374.2121590500028,54066.758561040006 2026-04-10,17:27:09.000,100,11115003,-795,0,1775842028,13234.053864280002,374.4729768600009,54066.7445868 2026-04-10,17:27:10.000,100,11114933,-795,0,1775842029,13234.020182729997,374.73379466999904,54066.91926480001 2026-04-10,17:27:11.000,100,11114924,-795,0,1775842030,13233.858511289996,375.0369072600006,54067.00311024 2026-04-10,17:27:12.000,100,11114978,-795,0,1775842031,13233.717048779996,375.3259215900034,54067.093942800006 2026-04-10,17:27:13.000,100,11114961,-795,0,1775842032,13233.44759638,375.5796902700022,54067.03105872 2026-04-10,17:27:15.000,100,11115008,-795,0,1775842034,13233.198352909989,375.93214676999924,54067.22669808 2026-04-10,17:27:16.000,100,11115016,-795,0,1775842035,13233.137726119989,375.9532941600046,54067.31753064 2026-04-10,17:27:17.000,100,11114989,-795,0,1775842036,13233.151198739994,375.91099938000116,54067.38740184 2026-04-10,17:27:18.000,100,11114936,-795,0,1775842037,13233.238770769989,375.7911641700048,54067.380414720006 2026-04-10,17:27:19.000,100,11115013,-795,0,1775842038,13233.373496969994,375.6431324400037,54067.24765944 2026-04-10,17:27:20.000,100,11114950,-795,0,1775842039,13233.717048779996,375.48805158000323,54067.25464656001 2026-04-10,17:27:21.000,100,11114977,-795,0,1775842040,13234.101018449997,375.3329707200028,54067.32451776 2026-04-10,17:27:22.000,100,11114968,-795,0,1775842041,13234.51866966999,375.1778898600023,54067.34547912 2026-04-10,17:27:23.000,100,11114991,-795,0,1775842042,13234.92958458,375.0157598700025,54067.359453360004 2026-04-10,17:27:24.000,100,11114976,-795,0,1775842043,13235.273136390002,374.94526857000164,54067.35246624001 2026-04-10,17:27:25.000,100,11114994,-795,0,1775842044,13235.549325099993,374.8042859699999,54067.34547912 2026-04-10,17:27:26.000,100,11114940,-795,0,1775842045,13235.78509595,374.74789292999776,54067.52015712001 2026-04-10,17:27:27.000,100,11114893,-795,0,1775842046,13235.892876909995,374.7196964100003,54067.50618288 2026-04-10,17:27:28.000,100,11114993,-795,0,1775842047,13236.0882299,374.76199119000376,54067.5830412 2026-04-10,17:27:29.000,100,11115000,-795,0,1775842048,13236.14885669,374.84658075000334,54067.59002832001 2026-04-10,17:27:30.000,100,11114936,-795,0,1775842049,13236.283582889992,374.952317700001,54067.77169344 2026-04-10,17:27:31.000,100,11114985,-795,0,1775842050,13236.377891229997,375.05805464999867,54067.73675784001 2026-04-10,17:27:32.000,100,11114963,-795,0,1775842051,13236.458726949997,375.0510055199993,54067.813616160005 2026-04-10,17:27:33.000,100,11114985,-795,0,1775842052,13236.438518019997,375.079202040004,54067.85553888001 2026-04-10,17:27:34.000,100,11114962,-795,0,1775842053,13236.465463259992,375.0369072600006,54067.92541008001 2026-04-10,17:27:35.000,100,11114931,-795,0,1775842054,13236.404836469992,374.99461248000443,54067.91842296 2026-04-10,17:27:36.000,100,11114960,-795,0,1775842055,13236.310528130001,374.952317700001,54067.92541008001 2026-04-10,17:27:37.000,100,11114996,-795,0,1775842056,13236.310528130001,374.8888755299995,54067.98829416 2026-04-10,17:27:38.000,100,11114960,-795,0,1775842057,13236.404836469992,374.8324824900046,54068.09310096001 2026-04-10,17:27:39.000,100,11114951,-795,0,1775842058,13236.546298979993,374.7408437999984,54068.15598504 2026-04-10,17:27:40.000,100,11114946,-795,0,1775842059,13236.687761489993,374.6633033699982,54068.148997920005 2026-04-10,17:27:41.000,100,11114980,-795,0,1775842060,13236.950477579994,374.5434681600018,54068.079126720004 2026-04-10,17:27:42.000,100,11114892,-795,0,1775842061,13237.26034783999,374.4800259900003,54068.08611384 2026-04-10,17:27:43.000,100,11114987,-795,0,1775842062,13237.462437139991,374.46592773000157,54068.1070752 2026-04-10,17:27:44.000,100,11114969,-795,0,1775842063,13237.725153229992,374.40248556000006,54068.21188200001 2026-04-10,17:27:45.000,100,11114960,-795,0,1775842064,13237.900297289998,374.42363294999814,54068.13502368 2026-04-10,17:27:46.000,100,11114911,-795,0,1775842065,13237.913769909988,374.36723991000326,54068.18393352 2026-04-10,17:27:47.000,100,11114955,-795,0,1775842066,13238.014814559989,374.3460925199979,54068.28874032001 2026-04-10,17:27:48.000,100,11115003,-795,0,1775842067,13238.068705039994,374.25445382999897,54068.32367592 2026-04-10,17:27:49.000,100,11114970,-795,0,1775842068,13238.068705039994,374.0993729699985,54068.27476608 2026-04-10,17:27:50.000,100,11114921,-795,0,1775842069,13238.082177659999,373.8174077700023,54068.030216880004 2026-04-10,17:27:51.000,100,11115014,-795,0,1775842070,13238.102386589999,373.45085300999926,54068.09310096001 2026-04-10,17:27:52.000,100,11115015,-795,0,1775842071,13238.20343124,373.020856080002,54068.030216880004 2026-04-10,17:27:53.000,100,11114990,-795,0,1775842072,13238.34489375,372.5203678500038,54068.100088080006 2026-04-10,17:27:54.000,100,11114943,-795,0,1775842073,13238.46614733,371.9846339700016,54067.981307040005 2026-04-10,17:27:55.000,100,11115007,-795,0,1775842074,13238.661500319991,371.44890008999937,54067.981307040005 2026-04-10,17:27:56.000,100,11114978,-795,0,1775842075,13238.802962829992,371.00480490000336,54068.02322976001 2026-04-10,17:27:57.000,100,11114962,-795,0,1775842076,13238.897271169997,370.59595536000415,54068.05816536 2026-04-10,17:27:58.000,100,11114963,-795,0,1775842077,13238.937689029997,370.1800566899983,54068.08611384 2026-04-10,17:27:59.000,100,11114983,-795,0,1775842078,13238.924216409992,369.8346493200006,54068.079126720004 2026-04-10,17:28:00.000,100,11114957,-795,0,1775842079,13238.910743790002,369.51743847000034,54068.07213960001 2026-04-10,17:28:01.000,100,11114991,-795,0,1775842080,13238.735599729996,369.24957153000287,54068.1070752 2026-04-10,17:28:02.000,100,11115007,-795,0,1775842081,13238.634555079996,369.03809763000027,54068.26079184001 2026-04-10,17:28:03.000,100,11114965,-755,0,1775842082,13238.392047919995,368.86186938000174,54068.2817532 2026-04-10,17:28:04.000,100,11114999,-795,0,1775842083,13238.28426696,368.7067885200013,54068.35861152001 2026-04-10,17:28:05.000,100,11115014,-795,0,1775842084,13237.960924079998,368.5869533100049,54068.13502368 2026-04-10,17:28:06.000,100,11114950,-795,0,1775842085,13237.826197879993,368.6221989600017,54068.197907760004 2026-04-10,17:28:07.000,100,11114884,-795,0,1775842086,13237.637581199997,368.67859200000385,54068.218869120006 2026-04-10,17:28:08.000,100,11114968,-795,0,1775842087,13237.448964520001,368.8195745999983,54068.34463728 2026-04-10,17:28:09.000,100,11114995,-795,0,1775842088,13237.294029389996,368.9958028500041,54068.32367592 2026-04-10,17:28:10.000,100,11114968,-795,0,1775842089,13237.06499485,369.20727674999944,54068.22585624 2026-04-10,17:28:11.000,100,11114945,-795,0,1775842090,13236.910059719994,369.39760326000396,54068.22585624 2026-04-10,17:28:12.000,100,11114932,-795,0,1775842091,13236.775333519989,369.5597332500038,54068.34463728 2026-04-10,17:28:13.000,100,11114966,-795,0,1775842092,13236.566507909993,369.5879297700012,54068.40752136001 2026-04-10,17:28:14.000,100,11115020,-795,0,1775842093,13236.290319200001,369.56678238000313,54068.267778960006 2026-04-10,17:28:15.000,100,11114979,-795,0,1775842094,13235.91982214999,369.4257997800014,54067.96034568 2026-04-10,17:28:16.000,100,11114986,-795,0,1775842095,13235.81877749999,369.2143258799988,54068.19092064001 2026-04-10,17:28:17.000,100,11114930,-795,0,1775842096,13235.643633439999,368.89711502999853,54068.267778960006 2026-04-10,17:28:18.000,100,11114994,-795,0,1775842097,13235.441544139998,368.57990417999827,54068.218869120006 2026-04-10,17:28:19.000,100,11115006,-795,0,1775842098,13235.353972110002,368.23449681000056,54068.197907760004 2026-04-10,17:28:20.000,100,11114975,-795,0,1775842099,13235.340499489997,367.8961385700022,54068.16297216 2026-04-10,17:28:21.000,100,11114974,-795,0,1775842100,13235.434807829988,367.5859768500013,54068.23983048001 2026-04-10,17:28:22.000,100,11114918,-795,0,1775842101,13235.475225689988,367.3392573000019,54068.148997920005 2026-04-10,17:28:23.000,100,11114992,-795,0,1775842102,13235.488698309993,367.14893079000467,54068.12104944001 2026-04-10,17:28:24.000,100,11114986,-795,0,1775842103,13235.549325099993,367.04319383999973,54068.12104944001 2026-04-10,17:28:25.000,100,11114973,-795,0,1775842104,13235.663842369999,366.95860428000015,54068.00925552 2026-04-10,17:28:26.000,100,11115002,-795,0,1775842105,13235.690787609994,366.9797516699982,54068.00925552 2026-04-10,17:28:27.000,100,11114982,-795,0,1775842106,13235.710996539994,366.9656534099995,54068.12803656 2026-04-10,17:28:28.000,100,11114994,-795,0,1775842107,13235.76488702,367.00794819000294,54068.08611384 2026-04-10,17:28:29.000,100,11114965,-795,0,1775842108,13235.630160819994,367.00794819000294,54068.100088080006 2026-04-10,17:28:30.000,100,11114989,-795,0,1775842109,13235.455016759988,366.9304077600027,54068.01624264 2026-04-10,17:28:31.000,100,11114988,-795,0,1775842110,13235.165355429992,366.8035234199997,54067.883487360006 2026-04-10,17:28:32.000,100,11114941,-795,0,1775842111,13234.88243040999,366.59204952000437,54067.85553888001 2026-04-10,17:28:33.000,100,11114974,-795,0,1775842112,13234.54561491,366.45106692000263,54067.92541008001 2026-04-10,17:28:34.000,100,11114986,-795,0,1775842113,13234.208799409993,366.23254389000067,54067.84855176 2026-04-10,17:28:35.000,100,11114975,-795,0,1775842114,13233.784411879991,366.0281191200047,54067.75771920001 2026-04-10,17:28:36.000,100,11114984,-795,0,1775842115,13233.54864103,366.0492665100028,54067.70182224 2026-04-10,17:28:37.000,100,11115002,-795,0,1775842116,13233.413914829995,366.05631564000214,54067.78566768001 2026-04-10,17:28:38.000,100,11114948,-795,0,1775842117,13233.306133869999,366.0986104199983,54067.77868056 2026-04-10,17:28:39.000,100,11114994,-795,0,1775842118,13233.110780879993,366.23254389000067,54067.7227836 2026-04-10,17:28:40.000,100,11114972,-795,0,1775842119,13232.949109439993,366.3876247500011,54067.597015440006 2026-04-10,17:28:41.000,100,11115006,-795,0,1775842120,13232.693129660001,366.5215582200035,54067.61098968 2026-04-10,17:28:42.000,100,11114999,-795,0,1775842121,13232.517985599996,366.7189338600001,54067.715796480006 2026-04-10,17:28:43.000,100,11115018,-795,0,1775842122,13232.20137902999,366.87401472000056,54067.70182224 2026-04-10,17:28:44.000,100,11114993,-795,0,1775842123,13231.797200429988,367.04319383999973,54067.63893816001 2026-04-10,17:28:45.000,100,11114961,-795,0,1775842124,13231.305449799991,367.1630290500034,54067.48522152 2026-04-10,17:28:46.000,100,11114980,-795,0,1775842125,13230.92821644,367.18417644000147,54067.55509272 2026-04-10,17:28:47.000,100,11114902,-795,0,1775842126,13230.510565219993,367.21942208999826,54067.51317 2026-04-10,17:28:48.000,100,11114996,-795,0,1775842127,13230.079441379996,367.2405694800036,54067.478234400005 2026-04-10,17:28:49.000,100,11114939,-795,0,1775842128,13229.756098499995,367.2264712200049,54067.359453360004 2026-04-10,17:28:50.000,100,11114974,-795,0,1775842129,13229.452964549993,367.1348325299987,54067.1987496 2026-04-10,17:28:51.000,100,11114967,-795,0,1775842130,13229.358656209988,367.02204645000165,54067.17778824 2026-04-10,17:28:52.000,100,11114977,-795,0,1775842131,13229.318238350003,366.7823760300016,54067.10092992 2026-04-10,17:28:53.000,100,11114961,-795,0,1775842132,13229.237402630002,366.50041082999815,54067.0590072 2026-04-10,17:28:54.000,100,11114960,-795,0,1775842133,13229.122885359997,366.1902491100045,54066.905290560004 2026-04-10,17:28:55.000,100,11115008,-795,0,1775842134,13228.920796059996,365.82369435000146,54066.62580576 2026-04-10,17:28:56.000,100,11114976,-795,0,1775842135,13228.819751409996,365.541729149998,54066.58388304001 2026-04-10,17:28:57.000,100,11114967,-795,0,1775842136,13228.698497829995,365.2386165600037,54066.423179280006 2026-04-10,17:28:58.000,100,11115019,-795,0,1775842137,13228.658079969995,365.0271426600011,54066.51401184001 2026-04-10,17:28:59.000,100,11114924,-795,0,1775842138,13228.66481627999,364.89320918999874,54066.51401184001 2026-04-10,17:29:00.000,100,11114969,-795,0,1775842139,13228.70523413999,364.7804231100017,54066.33234672 2026-04-10,17:29:01.000,100,11114987,-795,0,1775842140,13228.77259724,364.63944051,54066.21356568 2026-04-10,17:29:02.000,100,11114937,-795,0,1775842141,13228.866905579991,364.49845790999825,54066.206578560006 2026-04-10,17:29:03.000,100,11114967,-795,0,1775842142,13228.900587129996,364.3927209600006,54066.17863008001 2026-04-10,17:29:04.000,100,11114939,-795,0,1775842143,13228.941004989996,364.25173835999885,54066.14369448 2026-04-10,17:29:05.000,100,11114967,-795,0,1775842144,13228.779333549995,364.21649271000206,54066.00395208 2026-04-10,17:29:06.000,100,11114968,-795,0,1775842145,13228.67155259,364.2235418400014,54065.98299072 2026-04-10,17:29:07.000,100,11114962,-795,0,1775842146,13228.46946329,364.2305909700008,54066.10177176 2026-04-10,17:29:08.000,100,11115007,-795,0,1775842147,13228.152856719993,364.3292787899991,54066.10177176 2026-04-10,17:29:09.000,100,11114961,-795,0,1775842148,13227.701523949996,364.435015740004,54065.94106800001 2026-04-10,17:29:10.000,100,11114923,-795,0,1775842149,13227.36470844999,364.61124399000255,54066.00395208 2026-04-10,17:29:11.000,100,11115003,-795,0,1775842150,13226.913375679993,364.79452137000044,54065.88517104 2026-04-10,17:29:12.000,100,11114951,-795,0,1775842151,13226.590032799992,365.00599527000304,54065.82927408 2026-04-10,17:29:13.000,100,11114997,-795,0,1775842152,13226.340789329995,365.21746916999837,54065.86420968001 2026-04-10,17:29:14.000,100,11114980,-795,0,1775842153,13226.19259051,365.4571395899984,54065.77337712001 2026-04-10,17:29:15.000,100,11115010,-795,0,1775842154,13225.923138109989,365.6545152300023,54065.6615832 2026-04-10,17:29:16.000,100,11114970,-795,0,1775842155,13225.855775009994,365.795497830004,54065.64760896 2026-04-10,17:29:17.000,100,11114984,-795,0,1775842156,13225.956819659994,365.9364804299985,54065.64062184 2026-04-10,17:29:18.000,100,11114887,-795,0,1775842157,13225.909665489999,366.0774630300002,54065.57075064 2026-04-10,17:29:19.000,100,11114990,-795,0,1775842158,13225.896192869994,366.20434737000323,54065.44498248 2026-04-10,17:29:20.000,100,11114949,-795,0,1775842159,13225.828829769998,366.2889369300028,54065.27030448001 2026-04-10,17:29:21.000,100,11114976,-795,0,1775842160,13225.687367259998,366.3241825799996,54065.200433280006 2026-04-10,17:29:22.000,100,11114972,-795,0,1775842161,13225.633476779993,366.3241825799996,54065.249343120006 2026-04-10,17:29:23.000,100,11114955,-795,0,1775842162,13225.471805339992,366.331231709999,54065.23536888 2026-04-10,17:29:24.000,100,11114950,-795,0,1775842163,13225.229298179991,366.3241825799996,54065.18645904 2026-04-10,17:29:25.000,100,11114978,-795,0,1775842164,13224.777965409994,366.2959860600022,54064.90697424001 2026-04-10,17:29:26.000,100,11114896,-795,0,1775842165,13224.548930869998,366.2466421499994,54064.92094848 2026-04-10,17:29:27.000,100,11114933,-795,0,1775842166,13224.191906439992,366.1761508499985,54064.83710304001 2026-04-10,17:29:28.000,100,11114958,-795,0,1775842167,13223.84835462999,366.13385607000237,54064.73928336001 2026-04-10,17:29:29.000,100,11114948,-795,0,1775842168,13223.525011749989,366.11975781000365,54064.578579600005 2026-04-10,17:29:30.000,100,11114971,-795,0,1775842169,13223.255559349993,366.11975781000365,54064.37595312 2026-04-10,17:29:31.000,100,11114998,-795,0,1775842170,13223.167987319997,366.05631564000214,54064.4388372 2026-04-10,17:29:32.000,100,11114965,-795,0,1775842171,13223.107360529997,365.9999226,54064.48075992001 2026-04-10,17:29:33.000,100,11114989,-795,0,1775842172,13223.060206360002,365.8659891300049,54064.44582432 2026-04-10,17:29:34.000,100,11114951,-795,0,1775842173,13223.060206360002,365.8025469600034,54064.2292236 2026-04-10,17:29:35.000,100,11114922,-795,0,1775842174,13223.087151599997,365.57697480000206,54064.06851984001 2026-04-10,17:29:36.000,100,11114945,-795,0,1775842175,13223.235350419993,365.3584517700001,54064.06153272 2026-04-10,17:29:37.000,100,11114968,-795,0,1775842176,13223.430703409998,365.0130444000024,54064.005635760004 2026-04-10,17:29:38.000,100,11114956,-795,0,1775842177,13223.444176029989,364.70993181000085,54063.87986760001 2026-04-10,17:29:39.000,100,11114949,-795,0,1775842178,13223.457648649994,364.42796661000466,54063.85191912001 2026-04-10,17:29:40.000,100,11114965,-795,0,1775842179,13223.464384959989,364.1882961900046,54063.79602216 2026-04-10,17:29:41.000,100,11114946,-795,0,1775842180,13223.430703409998,363.9486257700046,54063.64230552001 2026-04-10,17:29:42.000,100,11114936,-795,0,1775842181,13223.450912339998,363.8287905600009,54063.78204792001 2026-04-10,17:29:43.000,100,11114909,-795,0,1775842182,13223.356603999993,363.6666605700011,54063.691215360006 2026-04-10,17:29:44.000,100,11114946,-795,0,1775842183,13223.147778389997,363.53272709999874,54063.635318399996 2026-04-10,17:29:45.000,100,11114936,-795,0,1775842184,13222.898534920001,363.3424005900015,54063.53749872 2026-04-10,17:29:46.000,100,11114929,-795,0,1775842185,13222.642555139995,363.2366636400038,54063.502563120004 2026-04-10,17:29:47.000,100,11114959,-795,0,1775842186,13222.480883699995,363.13797581999825,54063.572434320005 2026-04-10,17:29:48.000,100,11114986,-795,0,1775842187,13222.305739639989,363.05338625999866,54063.61435704001 2026-04-10,17:29:49.000,100,11115012,-795,0,1775842188,13222.204694989989,362.9828949599978,54063.61435704001 2026-04-10,17:29:50.000,100,11114922,-795,0,1775842189,13222.096914029993,363.0251897400012,54063.51653736001 2026-04-10,17:29:51.000,100,11114962,-795,0,1775842190,13222.110386649998,363.0463371299993,54063.37679496001 2026-04-10,17:29:52.000,100,11114963,-795,0,1775842191,13222.110386649998,363.2930566799987,54063.30692376001 2026-04-10,17:29:53.000,100,11114942,-795,0,1775842192,13222.272058089999,363.4904323200026,54063.5305116 2026-04-10,17:29:54.000,100,11114996,-795,0,1775842193,13222.332684879999,363.84288881999964,54063.53749872 2026-04-10,17:29:55.000,100,11114975,-795,0,1775842194,13222.42699321999,364.195345320004,54063.47461464001 2026-04-10,17:29:56.000,100,11115030,-795,0,1775842195,13222.52803786999,364.6041948600032,54063.62833128 2026-04-10,17:29:57.000,100,11114974,-795,0,1775842196,13222.581928349995,364.9989461400037,54063.670254000004 2026-04-10,17:29:58.000,100,11114922,-795,0,1775842197,13222.602137279995,365.41484481000225,54063.71217672001 2026-04-10,17:29:59.000,100,11114935,-795,0,1775842198,13222.460674769995,365.8377926100002,54063.635318399996 2026-04-10,17:30:00.000,100,11114968,-795,0,1775842199,13222.40678428999,366.2889369300028,54063.858906240006 2026-04-10,17:30:01.000,100,11114986,-795,0,1775842200,13222.224903919989,366.6061477800031,54063.9148032 2026-04-10,17:30:02.000,100,11114997,-795,0,1775842201,13221.989133069997,367.0008990600036,54064.06851984001 2026-04-10,17:30:03.000,100,11114978,-795,0,1775842202,13221.685999119996,367.2405694800036,54064.124416800005 2026-04-10,17:30:04.000,100,11114968,-795,0,1775842203,13221.335711,367.49433816000237,54064.18031376 2026-04-10,17:30:05.000,100,11114977,-795,0,1775842204,13220.918059779993,367.69876292999834,54063.970700159996 2026-04-10,17:30:06.000,100,11114927,-795,0,1775842205,13220.567771659997,367.7974507500039,54064.075506960005 2026-04-10,17:30:07.000,100,11114960,-795,0,1775842206,13220.2579014,367.86089291999815,54064.075506960005 2026-04-10,17:30:08.000,100,11114966,-795,0,1775842207,13219.867195419989,367.81154901000264,54064.01961000001 2026-04-10,17:30:09.000,100,11114956,-795,0,1775842208,13219.543852540002,367.66351728000154,54064.075506960005 2026-04-10,17:30:10.000,100,11114988,-795,0,1775842209,13219.146410249996,367.5507312000045,54063.90082896001 2026-04-10,17:30:11.000,100,11114914,-795,0,1775842210,13218.93084832999,367.3110607800045,54063.844932 2026-04-10,17:30:12.000,100,11114981,-795,0,1775842211,13218.715286409999,367.029095580001,54063.837944880004 2026-04-10,17:30:13.000,100,11114993,-795,0,1775842212,13218.519933419993,366.71188473000075,54063.60736992 2026-04-10,17:30:14.000,100,11114930,-795,0,1775842213,13218.492988179998,366.45106692000263,54063.61435704001 2026-04-10,17:30:15.000,100,11114965,-795,0,1775842214,13218.492988179998,366.0845121599996,54063.4606404 2026-04-10,17:30:16.000,100,11114987,-795,0,1775842215,13218.533406039998,365.7179574000038,54063.37679496001 2026-04-10,17:30:17.000,100,11114930,-795,0,1775842216,13218.513197109998,365.2950095999986,54063.12525864 2026-04-10,17:30:18.000,100,11114988,-795,0,1775842217,13218.674868549999,364.90730745000474,54063.36282072 2026-04-10,17:30:19.000,100,11115028,-795,0,1775842218,13218.762440579994,364.58304746999784,54063.285962400005 2026-04-10,17:30:20.000,100,11114963,-795,0,1775842219,13218.661395929994,364.3222296599997,54063.167181360004 2026-04-10,17:30:21.000,100,11114991,-795,0,1775842220,13218.567087589989,364.1460014100012,54063.04141320001 2026-04-10,17:30:22.000,100,11114969,-795,0,1775842221,13218.546878659989,364.0825592399997,54063.16019424001 2026-04-10,17:30:23.000,100,11114989,-795,0,1775842222,13218.358261979993,364.181247059998,54063.19512984 2026-04-10,17:30:24.000,100,11114999,-795,0,1775842223,13218.237008399992,364.3433770499978,54063.2160912 2026-04-10,17:30:25.000,100,11114983,-795,0,1775842224,13217.94061076,364.6817352900034,54063.237052560005 2026-04-10,17:30:26.000,100,11114983,-795,0,1775842225,13217.63747681,364.9848478799977,54063.25801392001 2026-04-10,17:30:27.000,100,11114989,-795,0,1775842226,13217.421914889994,365.31615699000395,54063.36282072 2026-04-10,17:30:28.000,100,11114951,-795,0,1775842227,13217.051417839997,365.6545152300023,54063.41871768 2026-04-10,17:30:29.000,100,11114972,-795,0,1775842228,13216.74154758,365.85893999999826,54063.41173056 2026-04-10,17:30:30.000,100,11114977,-795,0,1775842229,13216.35757791,366.02106998999807,54063.26500104 2026-04-10,17:30:31.000,100,11114934,-715,0,1775842230,13216.121807059993,366.07041390000086,54063.34884648001 2026-04-10,17:30:32.000,100,11114947,-795,0,1775842231,13215.980344549993,366.0774630300002,54063.39775632001 2026-04-10,17:30:33.000,100,11114998,-795,0,1775842232,13215.892772519997,365.95762782000384,54063.3907692 2026-04-10,17:30:34.000,100,11114973,-795,0,1775842233,13215.791727869997,365.7532030500006,54063.237052560005 2026-04-10,17:30:35.000,100,11114954,-755,0,1775842234,13215.704155840001,365.49943437000184,54063.16019424001 2026-04-10,17:30:36.000,100,11114931,-795,0,1775842235,13215.636792739992,365.2386165600037,54063.27897528001 2026-04-10,17:30:37.000,100,11114969,-795,0,1775842236,13215.582902260001,365.02009353000176,54063.237052560005 2026-04-10,17:30:38.000,100,11114912,-795,0,1775842237,13215.40102189,364.80861962999916,54063.11128440001 2026-04-10,17:30:39.000,100,11114967,-795,0,1775842238,13215.246086759995,364.58304746999784,54062.99250336001 2026-04-10,17:30:40.000,100,11114964,-795,0,1775842239,13214.996843289999,364.41386834999867,54062.92263216001 2026-04-10,17:30:41.000,100,11114947,-795,0,1775842240,13214.855380779998,364.2305909700008,54062.782889760005 2026-04-10,17:30:42.000,100,11114997,-795,0,1775842241,13214.646555170002,364.05436272000225,54062.80385112001 2026-04-10,17:30:43.000,100,11114968,-795,0,1775842242,13214.471411109997,364.00501880999946,54062.74795416 2026-04-10,17:30:44.000,100,11114958,-795,0,1775842243,13214.289530739996,363.99092055000074,54062.60122464 2026-04-10,17:30:45.000,100,11114950,-795,0,1775842244,13214.19522239999,364.0191170699982,54062.45449512 2026-04-10,17:30:46.000,100,11115037,-795,0,1775842245,13214.30300336,364.05436272000225,54062.566289040005 2026-04-10,17:30:47.000,100,11114939,-795,0,1775842246,13214.464674800001,364.1107557600044,54062.58026328 2026-04-10,17:30:48.000,100,11115009,-795,0,1775842247,13214.666764100002,364.1882961900046,54062.58026328 2026-04-10,17:30:49.000,100,11114957,-795,0,1775842248,13214.868853399988,364.2940331400023,54062.53834056001 2026-04-10,17:30:50.000,100,11114949,-795,0,1775842249,13214.969898049989,364.42796661000466,54062.46846936001 2026-04-10,17:30:51.000,100,11114989,-795,0,1775842250,13215.17872366,364.5689492099991,54062.48943072001 2026-04-10,17:30:52.000,100,11114953,-795,0,1775842251,13215.35386771999,364.766324850003,54062.57327616 2026-04-10,17:30:53.000,100,11114962,-795,0,1775842252,13215.44143975,364.9637004899996,54062.615198880005 2026-04-10,17:30:54.000,100,11114925,-795,0,1775842253,13215.52227547,365.1751743900022,54062.63616024001 2026-04-10,17:30:55.000,100,11114963,-795,0,1775842254,13215.37407664999,365.3866482900048,54062.40558528 2026-04-10,17:30:56.000,100,11114970,-795,0,1775842255,13215.39428557999,365.541729149998,54062.53834056001 2026-04-10,17:30:57.000,100,11114979,-795,0,1775842256,13215.35386771999,365.76025217999995,54062.53834056001 2026-04-10,17:30:58.000,100,11114974,-795,0,1775842257,13215.326922479995,365.90828391000105,54062.685070080006 2026-04-10,17:30:59.000,100,11114963,-795,0,1775842258,13215.31344985999,366.0633647700015,54062.796863999996 2026-04-10,17:31:00.000,100,11114955,-795,0,1775842259,13215.17872366,366.2254947600013,54062.7619284 2026-04-10,17:31:01.000,100,11114949,-795,0,1775842260,13215.064206389994,366.36647736000305,54062.629173119996 2026-04-10,17:31:02.000,100,11114993,-755,0,1775842261,13214.929480189989,366.5356564800022,54062.80385112001 2026-04-10,17:31:03.000,100,11114937,-795,0,1775842262,13214.794753989998,366.69778647000203,54062.88070944 2026-04-10,17:31:04.000,100,11114997,-795,0,1775842263,13214.646555170002,366.85991646000184,54062.831799600004 2026-04-10,17:31:05.000,100,11114959,-795,0,1775842264,13214.350157529996,367.05729209999845,54062.81083824 2026-04-10,17:31:06.000,100,11114958,-795,0,1775842265,13214.15480453999,367.247618610003,54062.91564504 2026-04-10,17:31:07.000,100,11115028,-795,0,1775842266,13213.986396789995,367.49433816000237,54063.04141320001 2026-04-10,17:31:08.000,100,11114921,-795,0,1775842267,13213.703471769993,367.67761554000026,54063.03442608 2026-04-10,17:31:09.000,100,11114951,-795,0,1775842268,13213.494646159998,367.88908944000286,54063.04840032 2026-04-10,17:31:10.000,100,11114985,-795,0,1775842269,13213.285820550002,367.97367900000245,54062.88070944 2026-04-10,17:31:11.000,100,11114968,-795,0,1775842270,13213.171303279996,368.05826856000203,54062.89468368001 2026-04-10,17:31:12.000,100,11114975,-795,0,1775842271,13213.12414911,368.09351420999883,54062.97852912 2026-04-10,17:31:13.000,100,11114944,-795,0,1775842272,13213.171303279996,368.1146616000042,54062.88769656 2026-04-10,17:31:14.000,100,11114976,-795,0,1775842273,13213.198248519991,368.0653176900014,54062.796863999996 2026-04-10,17:31:15.000,100,11114977,-795,0,1775842274,13213.272347929997,368.02302290999796,54062.496417840004 2026-04-10,17:31:16.000,100,11114974,-795,0,1775842275,13213.663053909993,368.02302290999796,54062.92263216001 2026-04-10,17:31:17.000,100,11114998,-795,0,1775842276,13213.797780109999,367.9807281300018,54062.782889760005 2026-04-10,17:31:18.000,100,11114897,-795,0,1775842277,13213.925769999994,368.0159737799986,54062.566289040005 2026-04-10,17:31:19.000,100,11114985,-795,0,1775842278,13214.07396881999,368.0653176900014,54062.664108720004 2026-04-10,17:31:20.000,100,11114943,-795,0,1775842279,13214.127859299995,368.1287598600029,54062.70603144001 2026-04-10,17:31:21.000,100,11114946,-795,0,1775842280,13214.18174978,368.2133494200025,54062.77590264001 2026-04-10,17:31:22.000,100,11114965,-795,0,1775842281,13214.168277159995,368.3261354999995,54062.83878672 2026-04-10,17:31:23.000,100,11114993,-795,0,1775842282,13214.09417774999,368.4389215800038,54062.87372232001 2026-04-10,17:31:24.000,100,11114952,-795,0,1775842283,13213.97966048,368.59400244000426,54062.901670800005 2026-04-10,17:31:25.000,100,11114941,-795,0,1775842284,13213.85167058999,368.77727982000215,54062.81782536 2026-04-10,17:31:26.000,100,11114975,-795,0,1775842285,13213.757362249999,368.8336728600043,54062.99250336001 2026-04-10,17:31:27.000,100,11114984,-795,0,1775842286,13213.629372359988,368.96055720000004,54063.05538744 2026-04-10,17:31:28.000,100,11114885,-795,0,1775842287,13213.541800329993,369.00285198000347,54063.15320712 2026-04-10,17:31:29.000,100,11114989,-795,0,1775842288,13213.393601509997,369.05924501999834,54063.2160912 2026-04-10,17:31:30.000,100,11115008,-795,0,1775842289,13213.151094349996,369.05924501999834,54063.19512984 2026-04-10,17:31:31.000,100,11114935,-795,0,1775842290,13212.99615921999,369.1297363199992,54063.19512984 2026-04-10,17:31:32.000,100,11114955,-795,0,1775842291,13212.89511456999,369.1015398000018,54063.26500104 2026-04-10,17:31:33.000,100,11115009,-795,0,1775842292,13212.74017944,369.1156380600005,54063.3907692 2026-04-10,17:31:34.000,100,11114995,-795,0,1775842293,13212.585244309994,369.08744154000306,54063.36980784 2026-04-10,17:31:35.000,100,11114958,-795,0,1775842294,13212.322528219993,369.0803924100037,54063.237052560005 2026-04-10,17:31:36.000,100,11114974,-795,0,1775842295,13212.234956189997,368.97465545999876,54063.20211696 2026-04-10,17:31:37.000,100,11114960,-795,0,1775842296,13212.120438919992,368.8689185100011,54063.20211696 2026-04-10,17:31:38.000,100,11114959,-795,0,1775842297,13212.154120469997,368.7420341699981,54063.320898 2026-04-10,17:31:39.000,100,11114964,-795,0,1775842298,13212.080021059992,368.6856411300032,54063.26500104 2026-04-10,17:31:40.000,100,11114944,-795,0,1775842299,13212.046339510001,368.5869533100049,54063.24403968 2026-04-10,17:31:41.000,100,11114962,-795,0,1775842300,13211.904877,368.5094128800047,54062.95756776 2026-04-10,17:31:42.000,100,11114943,-795,0,1775842301,13211.945294860001,368.4600689700019,54063.16019424001 2026-04-10,17:31:43.000,100,11114946,-795,0,1775842302,13211.891404379996,368.4107250599991,54063.17416848 2026-04-10,17:31:44.000,100,11114946,-795,0,1775842303,13211.749941869995,368.33318462999887,54063.22307832 2026-04-10,17:31:45.000,100,11114948,-795,0,1775842304,13211.61521566999,368.30498811000143,54063.09731016 2026-04-10,17:31:46.000,100,11114981,-795,0,1775842305,13211.48048947,368.262693329998,54063.2510268 2026-04-10,17:31:47.000,100,11114973,-795,0,1775842306,13211.386181129994,368.25564419999864,54063.39775632001 2026-04-10,17:31:48.000,100,11114990,-795,0,1775842307,13211.264927549993,368.19925116000377,54063.41871768 2026-04-10,17:31:49.000,100,11114987,-795,0,1775842308,13211.103256109993,368.1922020300044,54063.54448584001 2026-04-10,17:31:50.000,100,11114953,-795,0,1775842309,13210.907903120002,368.22039855000185,54063.41173056 2026-04-10,17:31:51.000,100,11114983,-795,0,1775842310,13210.779913229992,368.3261354999995,54063.56544720001 2026-04-10,17:31:52.000,100,11114951,-795,0,1775842311,13210.638450719991,368.5094128800047,54063.73313808001 2026-04-10,17:31:53.000,100,11114975,-795,0,1775842312,13210.47677927999,368.71383765000064,54063.789035040005 2026-04-10,17:31:54.000,100,11114989,-795,0,1775842313,13210.173645329989,369.00990111000283,54063.75409944 2026-04-10,17:31:55.000,100,11114951,-795,0,1775842314,13210.005237579993,369.3271119600031,54063.79602216 2026-04-10,17:31:56.000,100,11114944,-795,0,1775842315,13209.789675660002,369.6513719400027,54063.89384184 2026-04-10,17:31:57.000,100,11114952,-795,0,1775842316,13209.587586360001,369.9192388800002,54064.06851984001 2026-04-10,17:31:58.000,100,11114958,-795,0,1775842317,13209.270979789995,370.208253210003,54064.01262288 2026-04-10,17:31:59.000,100,11114956,-795,0,1775842318,13208.961109529999,370.37038320000283,54063.99864864001 2026-04-10,17:32:00.000,100,11114957,-795,0,1775842319,13208.678184509998,370.5254640600033,54063.99864864001 2026-04-10,17:32:01.000,100,11114958,-795,0,1775842320,13208.327896390001,370.56775883999944,54063.844932 2026-04-10,17:32:02.000,100,11114985,-795,0,1775842321,13208.09886184999,370.63120101000095,54063.76108656001 2026-04-10,17:32:03.000,100,11114988,-795,0,1775842322,13208.00455351,370.58185709999816,54063.83095776001 2026-04-10,17:32:04.000,100,11114972,-795,0,1775842323,13207.809200519994,370.4761201500005,54063.73313808001 2026-04-10,17:32:05.000,100,11114941,-795,0,1775842324,13207.566693359993,370.38448146000155,54063.43269192 2026-04-10,17:32:06.000,100,11114912,-795,0,1775842325,13207.526275499993,370.37038320000283,54063.43269192 2026-04-10,17:32:07.000,100,11114927,-795,0,1775842326,13207.391549300002,370.4972675399986,54063.355833600006 2026-04-10,17:32:08.000,100,11114966,-795,0,1775842327,13207.095151659996,370.7369379599986,54063.29294952 2026-04-10,17:32:09.000,100,11114949,-795,0,1775842328,13206.83917187999,370.9554609900006,54063.34884648001 2026-04-10,17:32:10.000,100,11114979,-755,0,1775842329,13206.502356379999,371.22332792999805,54063.27897528001 2026-04-10,17:32:11.000,100,11114934,-795,0,1775842330,13206.165540879992,371.48414574000344,54063.15320712 2026-04-10,17:32:12.000,100,11114959,-795,0,1775842331,13205.902824789991,371.7238161600035,54063.09032304001 2026-04-10,17:32:13.000,100,11114973,-795,0,1775842332,13205.7074718,372.0833217899999,54063.19512984 2026-04-10,17:32:14.000,100,11114972,-795,0,1775842333,13205.411074159994,372.35118873000465,54063.08333592 2026-04-10,17:32:15.000,100,11114982,-795,0,1775842334,13205.101203899998,372.6543013199989,54062.901670800005 2026-04-10,17:32:16.000,100,11114977,-795,0,1775842335,13204.825015189992,372.8728243500009,54062.9366064 2026-04-10,17:32:17.000,100,11114956,-795,0,1775842336,13204.60945327,373.16888781000307,54062.83878672 2026-04-10,17:32:18.000,100,11114963,-795,0,1775842337,13204.40062765999,373.4085582300031,54062.8667352 2026-04-10,17:32:19.000,100,11114969,-795,0,1775842338,13204.212010979994,373.5565899600042,54062.733979920005 2026-04-10,17:32:20.000,100,11115002,-795,0,1775842339,13204.077284779989,373.7398673400021,54062.78987688 2026-04-10,17:32:21.000,100,11114955,-795,0,1775842340,13204.030130609994,373.83150603000104,54062.57327616 2026-04-10,17:32:22.000,100,11114977,-795,0,1775842341,13203.962767509998,373.9865868900015,54062.496417840004 2026-04-10,17:32:23.000,100,11114936,-795,0,1775842342,13204.030130609994,374.0993729699985,54062.53135344 2026-04-10,17:32:24.000,100,11114936,-795,0,1775842343,13204.104230019999,374.2474046999996,54062.4125724 2026-04-10,17:32:25.000,100,11114950,-795,0,1775842344,13204.164856809999,374.3742890400026,54062.279817120005 2026-04-10,17:32:26.000,100,11114976,-795,0,1775842345,13204.32652825,374.4800259900003,54062.29379136001 2026-04-10,17:32:27.000,100,11114950,-795,0,1775842346,13204.616189579996,374.6421559800001,54062.26584288 2026-04-10,17:32:28.000,100,11114958,-795,0,1775842347,13204.804806259992,374.8324824900046,54062.1680232 2026-04-10,17:32:29.000,100,11114958,-795,0,1775842348,13205.107940209993,375.0016616100038,54062.07020352 2026-04-10,17:32:30.000,100,11114943,-795,0,1775842349,13205.256139029989,375.1637916000036,54061.79770584001 2026-04-10,17:32:31.000,100,11114902,-795,0,1775842350,13205.52559143,375.3823146299983,54061.72084752001 2026-04-10,17:32:32.000,100,11114971,-795,0,1775842351,13205.801780139991,375.5444446199981,54061.76277024 2026-04-10,17:32:33.000,100,11114968,-795,0,1775842352,13205.963451579992,375.71362374000455,54061.609053600005 2026-04-10,17:32:34.000,100,11115001,-795,0,1775842353,13205.956715269996,375.9180485100005,54061.560143760005 2026-04-10,17:32:35.000,100,11114954,-795,0,1775842354,13205.976924199997,376.2282102300014,54061.50424680001 2026-04-10,17:32:36.000,100,11114960,-795,0,1775842355,13205.970187890001,376.5242736900036,54061.55315664001 2026-04-10,17:32:37.000,100,11114996,-795,0,1775842356,13205.990396820001,376.9049267099981,54061.60206648001 2026-04-10,17:32:38.000,100,11114928,-795,0,1775842357,13205.936506339996,377.27148147000116,54061.441362720005 2026-04-10,17:32:39.000,100,11114944,-795,0,1775842358,13205.997133129997,377.6380362300042,54061.5391824 2026-04-10,17:32:40.000,100,11114966,-795,0,1775842359,13206.030814680002,378.06098403000215,54061.54616952 2026-04-10,17:32:41.000,100,11114979,-795,0,1775842360,13206.104914089992,378.462784440002,54061.441362720005 2026-04-10,17:32:42.000,100,11114983,-795,0,1775842361,13206.226167669993,378.9421252800021,54061.33655592001 2026-04-10,17:32:43.000,100,11114985,-795,0,1775842362,13206.569719479994,379.4496626399996,54061.47629832 2026-04-10,17:32:44.000,100,11114993,-795,0,1775842363,13206.85938080999,379.97834739000245,54061.48328544001 2026-04-10,17:32:45.000,100,11114983,-795,0,1775842364,13207.182723689992,380.55637605000084,54061.24572336001 2026-04-10,17:32:46.000,100,11114931,-795,0,1775842365,13207.620583839998,381.1414538399986,54061.38546576001 2026-04-10,17:32:47.000,100,11114995,-795,0,1775842366,13208.12580709,381.70538423999824,54061.37149152 2026-04-10,17:32:48.000,100,11114944,-795,0,1775842367,13208.617557719997,382.3327568099994,54061.48328544001 2026-04-10,17:32:49.000,100,11115013,-795,0,1775842368,13209.048681559994,382.94603112000186,54061.4693112 2026-04-10,17:32:50.000,100,11114986,-795,0,1775842369,13209.37876074999,383.53815803999896,54061.46232408001 2026-04-10,17:32:51.000,100,11115022,-795,0,1775842370,13209.809884590002,384.24307104000036,54061.55315664001 2026-04-10,17:32:52.000,100,11115005,-795,0,1775842371,13210.207326879994,384.8915909999996,54061.609053600005 2026-04-10,17:32:53.000,100,11115053,-795,0,1775842372,13210.631714409996,385.63879878000444,54061.83962856001 2026-04-10,17:32:54.000,100,11114975,-795,0,1775842373,13211.015684079997,386.34371177999856,54061.895525520005 2026-04-10,17:32:55.000,100,11115015,-795,0,1775842374,13211.365972199994,387.11206695000146,54061.8536028 2026-04-10,17:32:56.000,100,11114941,-795,0,1775842375,13211.73646924999,387.73943952000263,54061.944435360005 2026-04-10,17:32:57.000,100,11114966,-795,0,1775842376,13212.160856779992,388.40910686999996,54062.07719064 2026-04-10,17:32:58.000,100,11114944,-795,0,1775842377,13212.605453239994,389.05057769999985,54062.29379136001 2026-04-10,17:32:59.000,100,11114994,-795,0,1775842378,13213.00289553,389.6427046200042,54062.349688320006 2026-04-10,17:33:00.000,100,11114957,-795,0,1775842379,13213.629372359988,390.1713893699998,54062.59423752 2026-04-10,17:33:01.000,100,11114954,-795,0,1775842380,13214.15480453999,390.67187759999797,54062.72000568 2026-04-10,17:33:02.000,100,11114959,-795,0,1775842381,13214.680236719993,391.16531670000404,54062.65712160001 2026-04-10,17:33:03.000,100,11114946,-795,0,1775842382,13215.326922479995,391.56006798000453,54062.81782536 2026-04-10,17:33:04.000,100,11114993,-795,0,1775842383,13215.993817169998,391.82088579000265,54063.0064776 2026-04-10,17:33:05.000,100,11114997,-795,0,1775842384,13216.714602339991,392.0605562100027,54062.9366064 2026-04-10,17:33:06.000,100,11114928,-795,0,1775842385,13217.361288099994,392.2015388100044,54063.04840032 2026-04-10,17:33:07.000,100,11114983,-795,0,1775842386,13218.115754819992,392.272030109998,54063.285962400005 2026-04-10,17:33:08.000,100,11114973,-795,0,1775842387,13218.802858439994,392.3002266300027,54063.34185936 2026-04-10,17:33:09.000,100,11114966,-795,0,1775842388,13219.503434680002,392.3354722799995,54063.47461464001 2026-04-10,17:33:10.000,100,11114968,-795,0,1775842389,13220.102966269995,392.3707179300036,54063.42570480001 2026-04-10,17:33:11.000,100,11114928,-795,0,1775842390,13220.742915720002,392.4482583600038,54063.6003828 2026-04-10,17:33:12.000,100,11115024,-795,0,1775842391,13221.342447309995,392.5328479200034,54063.7051896 2026-04-10,17:33:13.000,100,11114958,-795,0,1775842392,13221.874615799992,392.7654692100041,54063.86589336 2026-04-10,17:33:14.000,100,11115022,-795,0,1775842393,13222.319212259994,392.9769431099994,54063.92877744001 2026-04-10,17:33:15.000,100,11114924,-795,0,1775842394,13222.871589679991,393.18136788000265,54064.08249408 2026-04-10,17:33:16.000,100,11114948,-795,0,1775842395,13223.289240899998,393.42808743000205,54064.389927360004 2026-04-10,17:33:17.000,100,11115000,-795,0,1775842396,13223.760782599995,393.646610460004,54064.64146368 2026-04-10,17:33:18.000,100,11114956,-795,0,1775842397,13224.097598100001,393.8651334899987,54064.8231288 2026-04-10,17:33:19.000,100,11114983,-795,0,1775842398,13224.454622529993,394.1118530399981,54065.011781040004 2026-04-10,17:33:20.000,100,11114975,-795,0,1775842399,13224.76449278999,394.28103216000454,54065.00479392001 2026-04-10,17:33:21.000,100,11114985,-795,0,1775842400,13225.14846245999,394.47840780000115,54065.396072640004 2026-04-10,17:33:22.000,100,11114973,-795,0,1775842401,13225.579586300002,394.6123412700035,54065.682544560004 2026-04-10,17:33:23.000,100,11114949,-795,0,1775842402,13226.057864309994,394.70397996000247,54066.0458748 2026-04-10,17:33:24.000,100,11115031,-715,0,1775842403,13226.4553066,394.73922560999927,54066.31837248 2026-04-10,17:33:25.000,100,11114994,-795,0,1775842404,13226.859485200002,394.7462747399986,54066.3602952 2026-04-10,17:33:26.000,100,11114966,-795,0,1775842405,13227.37144476,394.6546360499997,54066.6747156 2026-04-10,17:33:27.000,100,11114958,-795,0,1775842406,13227.856459080002,394.5700464900001,54066.94721328001 2026-04-10,17:33:28.000,100,11114973,-795,0,1775842407,13228.314528159994,394.3374251999994,54067.10092992 2026-04-10,17:33:29.000,100,11114956,-795,0,1775842408,13228.82648771999,394.09070565,54067.32451776 2026-04-10,17:33:30.000,100,11114979,-795,0,1775842409,13229.304765729998,393.79464218999783,54067.56207984 2026-04-10,17:33:31.000,100,11114944,-795,0,1775842410,13229.76957112,393.46333307999885,54067.75771920001 2026-04-10,17:33:32.000,100,11114943,-795,0,1775842411,13230.342157469997,393.061532669999,54068.04419112001 2026-04-10,17:33:33.000,100,11115009,-795,0,1775842412,13230.833908099994,392.65973225999915,54068.26079184001 2026-04-10,17:33:34.000,100,11114954,-795,0,1775842413,13231.318922419996,392.2015388100044,54068.435469840006 2026-04-10,17:33:35.000,100,11115002,-795,0,1775842414,13231.824145669998,391.7644927500005,54068.51232816 2026-04-10,17:33:36.000,100,11114996,-795,0,1775842415,13232.275478439995,391.34859408000193,54068.71495464001 2026-04-10,17:33:37.000,100,11114932,-755,0,1775842416,13232.740283829997,390.8763023700012,54068.868671280004 2026-04-10,17:33:38.000,100,11114986,-795,0,1775842417,13233.171407669994,390.4886002200001,54069.28091136 2026-04-10,17:33:39.000,100,11114999,-795,0,1775842418,13233.535168409995,390.0938489399996,54069.52546056 2026-04-10,17:33:40.000,100,11114949,-795,0,1775842419,13233.838302359996,389.69204852999974,54069.67219008 2026-04-10,17:33:41.000,100,11114990,-795,0,1775842420,13234.013446420002,389.38188680999883,54069.88180368 2026-04-10,17:33:42.000,100,11114953,-795,0,1775842421,13234.282898819998,389.03647944000113,54070.042507440005 2026-04-10,17:33:43.000,100,11114911,-795,0,1775842422,13234.444570259999,388.7615633700043,54070.36391496 2026-04-10,17:33:44.000,100,11115002,-795,0,1775842423,13234.592769079994,388.49369642999955,54070.63641264001 2026-04-10,17:33:45.000,100,11114973,-795,0,1775842424,13234.72075896999,388.23287862000143,54070.832052000005 2026-04-10,17:33:46.000,100,11114995,-795,0,1775842425,13234.855485169996,388.0214047199988,54071.02070424001 2026-04-10,17:33:47.000,100,11114954,-795,0,1775842426,13235.124937569992,387.7817342999988,54071.48185416 2026-04-10,17:33:48.000,100,11115024,-795,0,1775842427,13235.286609009992,387.5491130099981,54071.69845488 2026-04-10,17:33:49.000,100,11114963,-795,0,1775842428,13235.529116169993,387.3658356300002,54071.9150556 2026-04-10,17:33:50.000,100,11114974,-795,0,1775842429,13235.616688199989,387.17550912000297,54071.956978320006 2026-04-10,17:33:51.000,100,11114891,-795,0,1775842430,13235.83898642999,387.0415756500006,54072.28537296001 2026-04-10,17:33:52.000,100,11114929,-795,0,1775842431,13235.98044893999,386.94993696000165,54072.59280624 2026-04-10,17:33:53.000,100,11114898,-795,0,1775842432,13236.054548349995,386.8723965300014,54072.71158728 2026-04-10,17:33:54.000,100,11114956,-795,0,1775842433,13236.196010859996,386.8160034899993,54073.012033440005 2026-04-10,17:33:55.000,100,11114994,-795,0,1775842434,13236.229692410001,386.7807578400025,54073.1378016 2026-04-10,17:33:56.000,100,11114962,-795,0,1775842435,13236.344209679992,386.7455121899984,54073.43126064 2026-04-10,17:33:57.000,100,11114991,-795,0,1775842436,13236.425045399992,386.72436480000033,54073.73869392 2026-04-10,17:33:58.000,100,11114982,-755,0,1775842437,13236.492408500002,386.6468243700001,54073.89241056001 2026-04-10,17:33:59.000,100,11114971,-795,0,1775842438,13236.485672189992,386.5974804600046,54074.09503704 2026-04-10,17:34:00.000,100,11114961,-795,0,1775842439,13236.438518019997,386.4705961200016,54074.03215296 2026-04-10,17:34:01.000,100,11115002,-795,0,1775842440,13236.445254329992,386.35781004000455,54074.26971504 2026-04-10,17:34:02.000,100,11114996,-795,0,1775842441,13236.526090049992,386.2168274400028,54074.50727712 2026-04-10,17:34:03.000,100,11114955,-795,0,1775842442,13236.546298979993,386.0265009299983,54074.69592936 2026-04-10,17:34:04.000,100,11114974,-795,0,1775842443,13236.586716839993,385.81502703000297,54074.807723280006 2026-04-10,17:34:06.000,100,11114935,-795,0,1775842445,13236.647343629993,385.44142314000055,54074.96143992 2026-04-10,17:34:07.000,100,11114960,-795,0,1775842446,13236.687761489993,385.2229001099986,54075.122143680004 2026-04-10,17:34:08.000,100,11114963,-795,0,1775842447,13236.600189459998,385.04667186000006,54074.954452800004 2026-04-10,17:34:09.000,100,11114991,-795,0,1775842448,13236.687761489993,384.88454187000025,54075.20598912 2026-04-10,17:34:10.000,100,11114969,-795,0,1775842449,13236.721443039998,384.7435592699985,54075.359705760005 2026-04-10,17:34:11.000,100,11114956,-795,0,1775842450,13236.714706729988,384.56733102,54075.48547392 2026-04-10,17:34:12.000,100,11114975,-795,0,1775842451,13236.734915659988,384.40520103000017,54075.53438376 2026-04-10,17:34:13.000,100,11115001,-795,0,1775842452,13236.681025179998,384.29241495000315,54075.46451256 2026-04-10,17:34:14.000,100,11114913,-795,0,1775842453,13236.681025179998,384.1866779999982,54075.66015192 2026-04-10,17:34:15.000,100,11115011,-795,0,1775842454,13236.633871010003,384.1020884399986,54075.743997360005 2026-04-10,17:34:16.000,100,11114959,-795,0,1775842455,13236.499144809997,383.91881106000073,54075.56931936001 2026-04-10,17:34:17.000,100,11114993,-795,0,1775842456,13236.499144809997,383.7919267199977,54075.76495872001 2026-04-10,17:34:18.000,100,11114982,-795,0,1775842457,13236.438518019997,383.7002880299988,54075.841817040004 2026-04-10,17:34:19.000,100,11114973,-795,0,1775842458,13236.391363850002,383.57340369000303,54075.93963672 2026-04-10,17:34:20.000,100,11114943,-795,0,1775842459,13236.216219789996,383.40422457000386,54075.897714 2026-04-10,17:34:21.000,100,11115009,-795,0,1775842460,13236.00065786999,383.2632419700021,54075.91867536 2026-04-10,17:34:22.000,100,11114950,-795,0,1775842461,13235.96024000999,383.1363576299991,54075.97457232001 2026-04-10,17:34:23.000,100,11114997,-795,0,1775842462,13235.87940428999,382.96717850999994,54076.030469280005 2026-04-10,17:34:24.000,100,11114959,-795,0,1775842463,13235.76488702,382.875539820001,54076.02348216001 2026-04-10,17:34:25.000,100,11114938,-795,0,1775842464,13235.663842369999,382.73455721999926,54075.95361096001 2026-04-10,17:34:26.000,100,11114979,-795,0,1775842465,13235.542588789998,382.62177114000224,54075.98854656 2026-04-10,17:34:27.000,100,11114941,-795,0,1775842466,13235.569534029994,382.48783766999986,54076.08636624 2026-04-10,17:34:28.000,100,11114952,-795,0,1775842467,13235.522379859998,382.37505159000284,54076.08636624 2026-04-10,17:34:29.000,100,11115002,-795,0,1775842468,13235.515643549988,382.20587247000367,54076.14226320001 2026-04-10,17:34:30.000,100,11114915,-795,0,1775842469,13235.461753069998,382.06488987000193,54076.079379120005 2026-04-10,17:34:31.000,100,11114921,-795,0,1775842470,13235.414598900003,381.88161249000404,54075.88373976001 2026-04-10,17:34:32.000,100,11114964,-795,0,1775842471,13235.394389970003,381.74767902000167,54075.897714 2026-04-10,17:34:33.000,100,11114967,-795,0,1775842472,13235.367444729993,381.515057730001,54075.95361096001 2026-04-10,17:34:34.000,100,11114960,-795,0,1775842473,13235.367444729993,381.3670259999999,54075.93264960001 2026-04-10,17:34:35.000,100,11114985,-795,0,1775842474,13235.394389970003,381.14850296999793,54075.95361096001 2026-04-10,17:34:36.000,100,11114955,-795,0,1775842475,13235.225982219992,380.9088325499979,54075.576306480005 2026-04-10,17:34:37.000,100,11115010,-795,0,1775842476,13235.306817939992,380.71850604000065,54075.76495872001 2026-04-10,17:34:38.000,100,11115006,-795,0,1775842477,13235.246191149992,380.4435899700038,54075.68810040001 2026-04-10,17:34:39.000,100,11114995,-795,0,1775842478,13235.273136390002,380.14047738000227,54075.63919056001 2026-04-10,17:34:40.000,100,11114962,-795,0,1775842479,13235.111464950001,379.81621740000264,54075.49246104 2026-04-10,17:34:41.000,100,11115023,-795,0,1775842480,13235.097992329996,379.4496626399996,54075.478486800006 2026-04-10,17:34:42.000,100,11114997,-795,0,1775842481,13234.94979351,379.1042552700019,54075.29682168 2026-04-10,17:34:43.000,100,11115009,-795,0,1775842482,13234.90263933999,378.7306513799995,54075.21996336 2026-04-10,17:34:44.000,100,11114969,-795,0,1775842483,13234.875694099996,378.3993422700005,54075.22695048 2026-04-10,17:34:45.000,100,11114990,-795,0,1775842484,13234.84874886,378.09622967999894,54075.15009216 2026-04-10,17:34:46.000,100,11115005,-795,0,1775842485,13234.74770421,377.8213136100021,54074.83567176 2026-04-10,17:34:47.000,100,11114965,-795,0,1775842486,13234.76791314,377.5252501499999,54074.82868464001 2026-04-10,17:34:48.000,100,11114913,-795,0,1775842487,13234.74096789999,377.2503340800031,54074.72387784 2026-04-10,17:34:49.000,100,11115024,-795,0,1775842488,13234.74770421,376.9542706200009,54074.7448392 2026-04-10,17:34:50.000,100,11114961,-795,0,1775842489,13234.76117682999,376.770993240003,54074.674968 2026-04-10,17:34:51.000,100,11114993,-795,0,1775842490,13234.70055003999,376.48902803999954,54074.5352256 2026-04-10,17:34:52.000,100,11115016,-795,0,1775842491,13234.62645063,376.312799790001,54074.33958624 2026-04-10,17:34:53.000,100,11114995,-795,0,1775842492,13234.66686849,376.08017850000033,54074.44439304001 2026-04-10,17:34:54.000,100,11114929,-795,0,1775842493,13234.612978009995,375.89690112000244,54074.283689280004 2026-04-10,17:34:55.000,100,11114998,-795,0,1775842494,13234.592769079994,375.6713289600011,54074.16490824 2026-04-10,17:34:56.000,100,11114959,-795,0,1775842495,13234.444570259999,375.48805158000323,54073.92035904001 2026-04-10,17:34:57.000,100,11115000,-795,0,1775842496,13234.417625019989,375.3118233300047,54073.948307520004 2026-04-10,17:34:58.000,100,11114927,-795,0,1775842497,13234.350261919993,375.2201846399985,54073.89241056001 2026-04-10,17:34:59.000,100,11114976,-795,0,1775842498,13234.289635129993,375.10739856000146,54073.81555224 2026-04-10,17:35:00.000,100,11115007,-795,0,1775842499,13234.094282140002,375.09330030000274,54073.633887120006 2026-04-10,17:35:01.000,100,11114980,-795,0,1775842500,13234.060600589997,375.02985813000123,54073.48017048 2026-04-10,17:35:02.000,100,11114960,-795,0,1775842501,13233.979764869997,375.0510055199993,54073.50113184 2026-04-10,17:35:03.000,100,11114970,-795,0,1775842502,13233.831566050001,375.02280900000187,54073.396325040005 2026-04-10,17:35:04.000,100,11114975,-795,0,1775842503,13233.865247599992,375.1003494300021,54073.31946672001 2026-04-10,17:35:05.000,100,11115002,-795,0,1775842504,13233.764202949991,375.1144476900008,54073.15876296 2026-04-10,17:35:06.000,100,11114998,-795,0,1775842505,13233.62947675,375.1849389900017,54072.99107208 2026-04-10,17:35:07.000,100,11114945,-795,0,1775842506,13233.62274043999,375.2342829000045,54073.07491752001 2026-04-10,17:35:08.000,100,11114971,-795,0,1775842507,13233.54864103,375.2765776800006,54073.08889176 2026-04-10,17:35:09.000,100,11115001,-795,0,1775842508,13233.413914829995,375.3329707200028,54072.95613648001 2026-04-10,17:35:10.000,100,11114937,-795,0,1775842509,13233.353288039994,375.40346202000364,54072.90722664001 2026-04-10,17:35:11.000,100,11115005,-795,0,1775842510,13233.191616599994,375.43870767000044,54072.66966456001 2026-04-10,17:35:12.000,100,11114983,-795,0,1775842511,13232.982790989998,375.4598550599985,54072.57883200001 2026-04-10,17:35:13.000,100,11114930,-795,0,1775842512,13232.935636820002,375.51624810000067,54072.56485776 2026-04-10,17:35:14.000,100,11114963,-795,0,1775842513,13232.814383240002,375.5726411400028,54072.48101232001 2026-04-10,17:35:15.000,100,11114960,-795,0,1775842514,13232.679657039997,375.6078867899996,54072.34825704 2026-04-10,17:35:16.000,100,11114927,-795,0,1775842515,13232.517985599996,375.6713289600011,54072.1596048 2026-04-10,17:35:17.000,100,11115011,-795,0,1775842516,13232.558403459996,375.68542721999984,54072.20851464 2026-04-10,17:35:18.000,100,11114895,-795,0,1775842517,13232.48430404999,375.7206728700039,54072.271398720004 2026-04-10,17:35:19.000,100,11114981,-795,0,1775842518,13232.41020464,375.71362374000455,54072.13864344 2026-04-10,17:35:20.000,100,11114965,-795,0,1775842519,13232.34284153999,375.68542721999984,54072.13165632 2026-04-10,17:35:21.000,100,11114966,-795,0,1775842520,13232.2485332,375.6572307000024,54071.936016960004 2026-04-10,17:35:22.000,100,11114983,-795,0,1775842521,13232.10033437999,375.6431324400037,54071.52377688001 2026-04-10,17:35:23.000,100,11114973,-795,0,1775842522,13232.134015929994,375.5937885300009,54071.887107120005 2026-04-10,17:35:24.000,100,11114981,-795,0,1775842523,13232.10033437999,375.5303463599994,54071.80326168 2026-04-10,17:35:25.000,100,11114964,-795,0,1775842524,13232.03970758999,375.45280592999916,54071.74736472 2026-04-10,17:35:26.000,100,11115022,-795,0,1775842525,13231.797200429988,375.3682163699996,54071.4608928 2026-04-10,17:35:27.000,100,11114941,-795,0,1775842526,13231.675946850002,375.2483811600032,54071.43993144 2026-04-10,17:35:28.000,100,11114968,-795,0,1775842527,13231.561429579997,375.1144476900008,54071.30018904 2026-04-10,17:35:29.000,100,11115003,-795,0,1775842528,13231.568165889992,375.07215291000466,54071.3910216 2026-04-10,17:35:30.000,100,11114960,-795,0,1775842529,13231.339131349996,375.0157598700025,54071.286214800006 2026-04-10,17:35:31.000,100,11114983,-795,0,1775842530,13231.305449799991,374.99461248000443,54071.34211176 2026-04-10,17:35:32.000,100,11114993,-795,0,1775842531,13231.116833119995,374.99461248000443,54071.27224056 2026-04-10,17:35:33.000,100,11115024,-795,0,1775842532,13230.9686343,375.02985813000123,54071.167433760005 2026-04-10,17:35:34.000,100,11115018,-795,0,1775842533,13230.82043547999,375.079202040004,54071.167433760005 2026-04-10,17:35:35.000,100,11115007,-795,0,1775842534,13230.652027729993,375.12854594999953,54071.0766012 2026-04-10,17:35:37.000,100,11114965,-795,0,1775842536,13230.214167580001,375.29067593999935,54070.880961840005 2026-04-10,17:35:38.000,100,11115025,-795,0,1775842537,13229.978396729995,375.3470689800015,54070.88794896 2026-04-10,17:35:39.000,100,11114958,-795,0,1775842538,13229.836934219995,375.410511150003,54070.79012928 2026-04-10,17:35:40.000,100,11115003,-795,0,1775842539,13229.62137229999,375.4951007100026,54070.85301336001 2026-04-10,17:35:41.000,100,11115000,-795,0,1775842540,13229.385601449998,375.6078867899996,54070.81807776 2026-04-10,17:35:42.000,100,11114954,-795,0,1775842541,13229.095940120002,375.6783780900005,54070.713270960005 2026-04-10,17:35:43.000,100,11115002,-795,0,1775842542,13228.89385082,375.7700167799994,54070.57352856 2026-04-10,17:35:44.000,100,11114993,-795,0,1775842543,13228.67155259,375.81231156000285,54070.47570888 2026-04-10,17:35:45.000,100,11114992,-795,0,1775842544,13228.56377162999,375.89690112000244,54070.482696 2026-04-10,17:35:46.000,100,11114960,-795,0,1775842545,13228.274110299993,375.96034329000395,54070.34994072001 2026-04-10,17:35:47.000,100,11115003,-795,0,1775842546,13228.051812069993,375.9673924200033,54070.328979360005 2026-04-10,17:35:48.000,100,11114973,-795,0,1775842547,13227.903613249997,376.05903111000225,54070.3429536 2026-04-10,17:35:49.000,100,11114983,-795,0,1775842548,13227.748678119991,376.185915449998,54070.377889200005 2026-04-10,17:35:50.000,100,11114969,-795,0,1775842549,13227.5331162,376.20706284000335,54070.31500512 2026-04-10,17:35:51.000,100,11114993,-795,0,1775842550,13227.337763209995,376.29165240000293,54070.26609528 2026-04-10,17:35:52.000,100,11114975,-795,0,1775842551,13227.101992359989,376.30575066000165,54070.01455896001 2026-04-10,17:35:53.000,100,11114997,-795,0,1775842552,13226.926848299998,376.31984892000037,54070.042507440005 2026-04-10,17:35:54.000,100,11114981,-795,0,1775842553,13226.825803649997,376.35509457000444,54070.07744304 2026-04-10,17:35:55.000,100,11115001,-795,0,1775842554,13226.718022690002,376.3832910900019,54070.112378640006 2026-04-10,17:35:56.000,100,11114995,-795,0,1775842555,13226.563087559996,376.3339471799991,54070.0285332 2026-04-10,17:35:57.000,100,11114985,-795,0,1775842556,13226.340789329995,376.2846032700036,54069.76302264 2026-04-10,17:35:58.000,100,11114981,-795,0,1775842557,13226.2532173,376.24230849000014,54069.84686808001 2026-04-10,17:35:59.000,100,11115007,-795,0,1775842558,13226.13196372,376.200013710004,54069.83988096 2026-04-10,17:36:00.000,100,11114984,-795,0,1775842559,13225.923138109989,376.1295224100031,54069.79795824001 2026-04-10,17:36:01.000,100,11114968,-795,0,1775842560,13225.768202979998,376.10837501999777,54069.66520296 2026-04-10,17:36:02.000,100,11115020,-795,0,1775842561,13225.545904749997,376.0167363299988,54069.55340904001 2026-04-10,17:36:03.000,100,11114958,-795,0,1775842562,13225.451596409992,375.981490680002,54069.54642192 2026-04-10,17:36:04.000,100,11115038,-795,0,1775842563,13225.384233309996,375.8687045999977,54069.51847344 2026-04-10,17:36:05.000,100,11114978,-795,0,1775842564,13225.242770799996,375.7911641700048,54069.46257648001 2026-04-10,17:36:06.000,100,11114999,-795,0,1775842565,13225.07436305,375.71362374000455,54069.40667952 2026-04-10,17:36:07.000,100,11114989,-795,0,1775842566,13224.818383269994,375.68542721999984,54069.17610456001 2026-04-10,17:36:08.000,100,11115031,-795,0,1775842567,13224.663448139989,375.62198504999833,54069.02937504001 2026-04-10,17:36:09.000,100,11115005,-795,0,1775842568,13224.441149910002,375.6078867899996,54068.987452320005 2026-04-10,17:36:10.000,100,11114991,-795,0,1775842569,13224.245796919997,375.6572307000024,54069.09225912 2026-04-10,17:36:11.000,100,11115013,-795,0,1775842570,13223.983080829996,375.6924763499992,54068.89661976 2026-04-10,17:36:12.000,100,11114981,-795,0,1775842571,13223.76751890999,375.7559185200007,54069.02937504001 2026-04-10,17:36:13.000,100,11115003,-795,0,1775842572,13223.551956989999,375.91099938000116,54068.938542480006 2026-04-10,17:36:14.000,100,11114965,-795,0,1775842573,13223.295977209993,375.97444155000267,54068.721941760006 2026-04-10,17:36:15.000,100,11114959,-795,0,1775842574,13222.999579570002,376.17886631999863,54068.700980400004 2026-04-10,17:36:16.000,100,11115023,-795,0,1775842575,13222.898534920001,376.3268980499997,54068.770851600006 2026-04-10,17:36:17.000,100,11114954,-795,0,1775842576,13222.77054502999,376.60181412000384,54068.71495464001 2026-04-10,17:36:18.000,100,11114951,-715,0,1775842577,13222.703181929995,376.8203371499985,54068.68001904 2026-04-10,17:36:19.000,100,11114993,-795,0,1775842578,13222.703181929995,377.0670566999979,54068.8756584 2026-04-10,17:36:20.000,100,11114972,-795,0,1775842579,13222.67623669,377.2221375599984,54068.83373568 2026-04-10,17:36:21.000,100,11114983,-795,0,1775842580,13222.63581883,377.433611460001,54068.79181296001 2026-04-10,17:36:22.000,100,11114993,-795,0,1775842581,13222.56845572999,377.5322992799993,54068.554250880006 2026-04-10,17:36:23.000,100,11114918,-795,0,1775842582,13222.46741107999,377.673281880001,54068.67303192001 2026-04-10,17:36:24.000,100,11114993,-795,0,1775842583,13222.420256909994,377.71557666000444,54068.62412208001 2026-04-10,17:36:25.000,100,11114985,-795,0,1775842584,13222.460674769995,377.7367240500025,54068.58918648 2026-04-10,17:36:26.000,100,11115008,-795,0,1775842585,13222.299003329994,377.72967492000316,54068.52630240001 2026-04-10,17:36:27.000,100,11115004,-795,0,1775842586,13222.177749749993,377.80016622000403,54068.39354712 2026-04-10,17:36:28.000,100,11114979,-795,0,1775842587,13222.144068199988,377.7719696999993,54068.582199360004 2026-04-10,17:36:29.000,100,11114996,-795,0,1775842588,13222.076705099993,377.82836274000147,54068.58918648 2026-04-10,17:36:30.000,100,11114987,-795,0,1775842589,13221.948715209997,377.87770665000426,54068.51232816 2026-04-10,17:36:31.000,100,11114977,-795,0,1775842590,13221.820725320002,377.92705055999977,54068.37258576 2026-04-10,17:36:32.000,100,11114968,-795,0,1775842591,13221.773571149992,377.9693453400032,54068.218869120006 2026-04-10,17:36:33.000,100,11114990,-795,0,1775842592,13221.706208049996,378.01164011999936,54068.267778960006 2026-04-10,17:36:34.000,100,11114972,-795,0,1775842593,13221.719680670001,378.03983664000407,54068.3516244 2026-04-10,17:36:35.000,100,11115008,-795,0,1775842594,13221.800516390002,378.03983664000407,54068.34463728 2026-04-10,17:36:36.000,100,11114953,-795,0,1775842595,13221.847670559997,378.0186892499987,54068.15598504 2026-04-10,17:36:37.000,100,11115001,-795,0,1775842596,13221.941978900002,378.0186892499987,54068.06515248 2026-04-10,17:36:38.000,100,11115053,-795,0,1775842597,13222.009341999998,378.0327875100047,54068.19092064001 2026-04-10,17:36:39.000,100,11114998,-795,0,1775842598,13222.157540819993,378.17377010999917,54068.16297216 2026-04-10,17:36:40.000,100,11114967,-795,0,1775842599,13222.144068199988,378.1949175000045,54068.00226840001 2026-04-10,17:36:41.000,100,11114992,-795,0,1775842600,13222.332684879999,378.4839318300001,54068.246817600004 2026-04-10,17:36:42.000,100,11115017,-795,0,1775842601,13222.440465839994,378.71655312000075,54068.35861152001 2026-04-10,17:36:43.000,100,11114956,-795,0,1775842602,13222.52803786999,378.98442005999823,54068.23983048001 2026-04-10,17:36:44.000,100,11114957,-795,0,1775842603,13222.67623669,379.1817957000021,54068.2817532 2026-04-10,17:36:45.000,100,11114969,-795,0,1775842604,13222.871589679991,379.35802395000064,54068.51232816 2026-04-10,17:36:46.000,100,11114973,-795,0,1775842605,13223.006315879997,379.4285152500015,54068.51931528 2026-04-10,17:36:47.000,100,11114961,-795,0,1775842606,13223.147778389997,379.3439256900019,54068.27476608 2026-04-10,17:36:48.000,100,11114994,-795,0,1775842607,13223.356603999993,379.3298274300032,54068.45643120001 2026-04-10,17:36:49.000,100,11114936,-795,0,1775842608,13223.558693299994,379.20999221999955,54068.54027664 2026-04-10,17:36:50.000,100,11114963,-795,0,1775842609,13223.801200459995,379.04786222999974,54068.65905768 2026-04-10,17:36:51.000,100,11114982,-795,0,1775842610,13223.97634452,378.8857322399999,54068.54726376001 2026-04-10,17:36:52.000,100,11115023,-795,0,1775842611,13224.346841569997,378.76589703000354,54068.6660448 2026-04-10,17:36:53.000,100,11114957,-795,0,1775842612,13224.649975519998,378.6390126900005,54068.75687736 2026-04-10,17:36:54.000,100,11114946,-795,0,1775842613,13224.959845779995,378.5262266100035,54068.749890240004 2026-04-10,17:36:55.000,100,11115027,-795,0,1775842614,13225.202352939996,378.45573531000264,54068.721941760006 2026-04-10,17:36:56.000,100,11115013,-795,0,1775842615,13225.478541650002,378.39229314000113,54068.749890240004 2026-04-10,17:36:57.000,100,11114993,-795,0,1775842616,13225.788411909998,378.335900099999,54068.82674856 2026-04-10,17:36:58.000,100,11115012,-795,0,1775842617,13226.07133693,378.3640966200037,54068.868671280004 2026-04-10,17:36:59.000,100,11115000,-795,0,1775842618,13226.428361359991,378.35704749000433,54069.07129776 2026-04-10,17:37:00.000,100,11114986,-795,0,1775842619,13226.792122099992,378.3499983599977,54069.16213032 2026-04-10,17:37:01.000,100,11114996,-795,0,1775842620,13227.108728669999,378.38524401000177,54069.21104016 2026-04-10,17:37:02.000,100,11114943,-795,0,1775842621,13227.459016789995,378.4486861800033,54069.23200152 2026-04-10,17:37:03.000,100,11114985,-795,0,1775842622,13227.681315019996,378.5403248700022,54069.14815608001 2026-04-10,17:37:04.000,100,11114944,-795,0,1775842623,13228.051812069993,378.60376704000373,54069.34379544001 2026-04-10,17:37:05.000,100,11114954,-795,0,1775842624,13228.321264469989,378.7306513799995,54069.53244768001 2026-04-10,17:37:06.000,100,11114954,-795,0,1775842625,13228.557035319995,378.89983049999864,54069.68616432 2026-04-10,17:37:07.000,100,11115001,-795,0,1775842626,13228.67155259,379.0690096199978,54069.728087040006 2026-04-10,17:37:08.000,100,11114956,-795,0,1775842627,13228.80627878999,379.17474657000275,54069.96564912001 2026-04-10,17:37:09.000,100,11114957,-795,0,1775842628,13228.887114509991,379.3862204699981,54070.18923696 2026-04-10,17:37:10.000,100,11114923,-755,0,1775842629,13228.920796059996,379.5765469800026,54070.29404376 2026-04-10,17:37:11.000,100,11114969,-795,0,1775842630,13228.91405975,379.8021191400039,54070.3429536 2026-04-10,17:37:12.000,100,11114947,-795,0,1775842631,13228.920796059996,380.0840843400001,54070.32199224001 2026-04-10,17:37:13.000,100,11114981,-795,0,1775842632,13228.91405975,380.3801478000023,54070.53160584 2026-04-10,17:37:14.000,100,11114973,-795,0,1775842633,13228.974686540001,380.6762112600045,54070.76916792 2026-04-10,17:37:15.000,100,11114990,-795,0,1775842634,13229.001631779996,380.9722747199994,54070.92288456001 2026-04-10,17:37:16.000,100,11114990,-795,0,1775842635,13228.927532369991,381.31063295999775,54070.96480728 2026-04-10,17:37:17.000,100,11114954,-795,0,1775842636,13228.846696649991,381.6912859799995,54070.90891032 2026-04-10,17:37:18.000,100,11114946,-795,0,1775842637,13228.79280617,381.99439857000107,54071.13249816 2026-04-10,17:37:19.000,100,11114986,-795,0,1775842638,13228.69176152,382.3680024600035,54071.19538224 2026-04-10,17:37:20.000,100,11114945,-795,0,1775842639,13228.62439841999,382.73455721999926,54071.35608600001 2026-04-10,17:37:21.000,100,11114987,-795,0,1775842640,13228.53009008,383.11521024000103,54071.48884128 2026-04-10,17:37:22.000,100,11114946,-795,0,1775842641,13228.395363879994,383.44651935,54071.43993144 2026-04-10,17:37:23.000,100,11114998,-795,0,1775842642,13228.408836499999,383.8624180199986,54071.59364808001 2026-04-10,17:37:24.000,100,11114940,-795,0,1775842643,13228.476199599994,384.2219236500023,54071.69845488 2026-04-10,17:37:25.000,100,11114939,-795,0,1775842644,13228.46946329,384.5955275400047,54071.58666096 2026-04-10,17:37:26.000,100,11114949,-795,0,1775842645,13228.64460734999,384.83519796000473,54071.90806848001 2026-04-10,17:37:27.000,100,11114959,-795,0,1775842646,13228.759124619995,385.06781924999814,54071.7753132 2026-04-10,17:37:28.000,100,11114931,-795,0,1775842647,13228.860169269996,385.15945794000436,54071.80326168 2026-04-10,17:37:29.000,100,11114999,-795,0,1775842648,13229.028577019992,385.24404750000394,54071.82422304 2026-04-10,17:37:30.000,100,11114975,-795,0,1775842649,13229.122885359997,385.2369983700046,54071.92204272 2026-04-10,17:37:31.000,100,11115007,-795,0,1775842650,13229.149830599992,385.2088018499999,54071.97793968001 2026-04-10,17:37:32.000,100,11114962,-795,0,1775842651,13229.122885359997,385.1735562000031,54071.90806848001 2026-04-10,17:37:33.000,100,11114958,-795,0,1775842652,13229.095940120002,385.25814576000266,54072.03383664 2026-04-10,17:37:34.000,100,11114872,-795,0,1775842653,13229.190248459992,385.35683358000097,54072.13864344 2026-04-10,17:37:35.000,100,11114951,-795,0,1775842654,13229.250875249993,385.40617749000376,54072.25742448 2026-04-10,17:37:36.000,100,11114943,-795,0,1775842655,13229.439491929988,385.44142314000055,54072.42511536 2026-04-10,17:37:37.000,100,11114997,-795,0,1775842656,13229.554009199994,385.4202757500025,54072.46703808 2026-04-10,17:37:38.000,100,11114955,-795,0,1775842657,13229.655053849994,385.3074896699982,54072.627741840006 2026-04-10,17:37:39.000,100,11114968,-795,0,1775842658,13229.85040684,385.13126141999965,54072.87927816 2026-04-10,17:37:40.000,100,11114969,-795,0,1775842659,13229.90429731999,384.9620823000005,54072.91421376001 2026-04-10,17:37:41.000,100,11114974,-795,0,1775842660,13229.98513303999,384.7929031800013,54073.03998192 2026-04-10,17:37:42.000,100,11114933,-795,0,1775842661,13229.998605659996,384.63782232000085,54073.00504632001 2026-04-10,17:37:43.000,100,11114935,-795,0,1775842662,13230.01207828,384.4968397199991,54073.2076728 2026-04-10,17:37:44.000,100,11114966,-795,0,1775842663,13230.039023519996,384.30651321000187,54073.30549248 2026-04-10,17:37:45.000,100,11114979,-795,0,1775842664,13230.059232449996,384.17962886999885,54073.36138944 2026-04-10,17:37:46.000,100,11114950,-795,0,1775842665,13230.018814589996,384.123235830004,54073.31946672001 2026-04-10,17:37:47.000,100,11114977,-795,0,1775842666,13230.07270507,384.09503930999927,54073.34042808001 2026-04-10,17:37:48.000,100,11114924,-795,0,1775842667,13230.126595549991,384.0527445300031,54073.48715760001 2026-04-10,17:37:49.000,100,11114980,-795,0,1775842668,13230.153540790001,384.0527445300031,54073.64786136 2026-04-10,17:37:50.000,100,11114923,-795,0,1775842669,13230.059232449996,384.06684279000183,54073.682796960005 2026-04-10,17:37:51.000,100,11114955,-795,0,1775842670,13229.88408838999,384.05979366000247,54073.65484848001 2026-04-10,17:37:52.000,100,11114866,-795,0,1775842671,13229.70894433,384.08094105000055,54073.5220932 2026-04-10,17:37:53.000,100,11114922,-795,0,1775842672,13229.64158122999,384.1725797399995,54073.70375832001 2026-04-10,17:37:54.000,100,11114970,-795,0,1775842673,13229.527063959998,384.30651321000187,54073.71773256 2026-04-10,17:37:55.000,100,11114983,-795,0,1775842674,13229.520327649989,384.37700451000273,54073.86446208 2026-04-10,17:37:56.000,100,11114977,-795,0,1775842675,13229.506855029998,384.47569233000104,54073.93433328 2026-04-10,17:37:57.000,100,11114979,-795,0,1775842676,13229.378865139988,384.6307731900015,54073.7666424 2026-04-10,17:37:58.000,100,11114924,-795,0,1775842677,13229.399074069988,384.7294610099998,54073.94132040001 2026-04-10,17:37:59.000,100,11114905,-795,0,1775842678,13229.419282999988,384.7929031800013,54073.96228176001 2026-04-10,17:38:00.000,100,11114990,-795,0,1775842679,13229.479909789989,384.7717557900032,54074.018178720005 2026-04-10,17:38:01.000,100,11114941,-795,0,1775842680,13229.473173479993,384.6660188399983,54073.99721736 2026-04-10,17:38:02.000,100,11114972,-795,0,1775842681,13229.426019309998,384.51798711000447,54073.73869392 2026-04-10,17:38:03.000,100,11114973,-795,0,1775842682,13229.64158122999,384.3981519000008,54073.96228176001 2026-04-10,17:38:04.000,100,11114985,-795,0,1775842683,13229.735889569994,384.29241495000315,54073.84350072001 2026-04-10,17:38:05.000,100,11115014,-795,0,1775842684,13229.87061577,384.1373340900027,54073.913371919996 2026-04-10,17:38:06.000,100,11114917,-795,0,1775842685,13229.95145149,384.0245480099984,54073.75965528 2026-04-10,17:38:07.000,100,11114978,-795,0,1775842686,13230.04575982999,383.96110584000417,54073.64786136 2026-04-10,17:38:08.000,100,11114987,-795,0,1775842687,13230.11312293,383.8553688899992,54073.6618356 2026-04-10,17:38:09.000,100,11114979,-795,0,1775842688,13230.160277099996,383.78487758999836,54073.62690000001 2026-04-10,17:38:10.000,100,11114962,-795,0,1775842689,13230.214167580001,383.70733715999813,54073.54305456 2026-04-10,17:38:11.000,100,11114955,-795,0,1775842690,13230.308475919992,383.60160021000047,54073.62690000001 2026-04-10,17:38:12.000,100,11114949,-795,0,1775842691,13230.362366399997,383.53815803999896,54073.55702880001 2026-04-10,17:38:13.000,100,11114972,-795,0,1775842692,13230.348893779992,383.4535684799994,54073.466196240006 2026-04-10,17:38:14.000,100,11114924,-795,0,1775842693,13230.348893779992,383.37602804999915,54073.445234880004 2026-04-10,17:38:15.000,100,11114981,-795,0,1775842694,13230.342157469997,383.29143848999956,54073.466196240006 2026-04-10,17:38:16.000,100,11114944,-795,0,1775842695,13230.342157469997,383.19275067000126,54073.38933792001 2026-04-10,17:38:17.000,100,11114945,-795,0,1775842696,13230.234376510001,383.15750502000446,54073.36837656001 2026-04-10,17:38:18.000,100,11114970,-795,0,1775842697,13230.11312293,383.1363576299991,54073.347415200005 2026-04-10,17:38:19.000,100,11114943,-795,0,1775842698,13230.079441379996,383.11521024000103,54073.5220932 2026-04-10,17:38:20.000,100,11114939,-795,0,1775842699,13229.95145149,383.09406285000296,54073.50811896001 2026-04-10,17:38:21.000,100,11114958,-795,0,1775842700,13229.668526469999,383.17865241000254,54073.48715760001 2026-04-10,17:38:22.000,100,11114927,-795,0,1775842701,13229.345183589998,383.2632419700021,54073.28453112 2026-04-10,17:38:23.000,100,11114904,-795,0,1775842702,13229.102676429997,383.4112737000032,54073.32645384 2026-04-10,17:38:24.000,100,11114973,-795,0,1775842703,13228.866905579991,383.58750195000175,54073.37536368 2026-04-10,17:38:25.000,100,11114946,-795,0,1775842704,13228.496408529994,383.7919267199977,54073.29151824001 2026-04-10,17:38:26.000,100,11114952,-795,0,1775842705,13228.186538269998,384.0034006200003,54073.21465992 2026-04-10,17:38:27.000,100,11114964,-795,0,1775842706,13227.991185279992,384.17962886999885,54073.09587888 2026-04-10,17:38:28.000,100,11114940,-795,0,1775842707,13227.869931699992,384.37700451000273,54073.20068568001 2026-04-10,17:38:29.000,100,11115024,-795,0,1775842708,13227.63416085,384.57438014999934,54073.27055688001 2026-04-10,17:38:30.000,100,11114915,-795,0,1775842709,13227.46575309999,384.6801171000043,54073.17273720001 2026-04-10,17:38:31.000,100,11114946,-795,0,1775842710,13227.27040011,384.7788049200026,54073.03299480001 2026-04-10,17:38:32.000,100,11114967,-795,0,1775842711,13227.101992359989,384.83519796000473,54072.83735544001 2026-04-10,17:38:33.000,100,11114992,-795,0,1775842712,13226.960529849988,384.8281488299981,54072.75351 2026-04-10,17:38:34.000,100,11114949,-795,0,1775842713,13227.000947709988,384.7506083999979,54072.73953576001 2026-04-10,17:38:35.000,100,11114961,-795,0,1775842714,13226.980738779988,384.6801171000043,54072.606780480004 2026-04-10,17:38:36.000,100,11114958,-795,0,1775842715,13226.920111990003,384.51093797999783,54072.43210248001 2026-04-10,17:38:37.000,100,11114952,-795,0,1775842716,13226.785385789997,384.27831669000443,54072.13864344 2026-04-10,17:38:38.000,100,11114996,-795,0,1775842717,13226.751704239992,384.109137569998,54072.15261768 2026-04-10,17:38:39.000,100,11114980,-795,0,1775842718,13226.664132209997,383.9117619300014,54071.97793968001 2026-04-10,17:38:40.000,100,11114988,-795,0,1775842719,13226.623714349997,383.7637302000003,54071.96396544 2026-04-10,17:38:41.000,100,11114949,-795,0,1775842720,13226.583296489996,383.62274759999855,54071.838197280005 2026-04-10,17:38:42.000,100,11114963,-795,0,1775842721,13226.522669699996,383.5945510800011,54071.705442 2026-04-10,17:38:43.000,100,11114983,-795,0,1775842722,13226.522669699996,383.58750195000175,54071.65653216 2026-04-10,17:38:44.000,100,11114970,-795,0,1775842723,13226.697813760002,383.65094412000326,54071.67749352 2026-04-10,17:38:45.000,100,11114966,-795,0,1775842724,13226.771913169992,383.77077932999964,54071.600635200004 2026-04-10,17:38:46.000,100,11114938,-795,0,1775842725,13226.926848299998,383.83422150000115,54071.57967384 2026-04-10,17:38:47.000,100,11114964,-795,0,1775842726,13227.101992359989,383.98225323000224,54071.37704736001 2026-04-10,17:38:48.000,100,11114973,-795,0,1775842727,13227.29060904,384.0879901799999,54071.384034480005 2026-04-10,17:38:49.000,100,11114974,-795,0,1775842728,13227.49269834,384.1584814800008,54071.42595720001 2026-04-10,17:38:50.000,100,11114923,-715,0,1775842729,13227.57353406,384.16553061000013,54071.47486704001 2026-04-10,17:38:51.000,100,11114934,-795,0,1775842730,13227.667842399991,384.16553061000013,54071.52377688001 2026-04-10,17:38:52.000,100,11114962,-795,0,1775842731,13227.667842399991,384.09503930999927,54071.453905680006 2026-04-10,17:38:53.000,100,11114981,-795,0,1775842732,13227.50617095999,384.0386462700044,54071.31416328 2026-04-10,17:38:54.000,100,11114869,-795,0,1775842733,13227.418598929995,383.91881106000073,54071.335124640005 2026-04-10,17:38:55.000,100,11114968,-755,0,1775842734,13227.229982249999,383.7637302000003,54071.335124640005 2026-04-10,17:38:56.000,100,11115016,-795,0,1775842735,13227.021156639988,383.60160021000047,54071.30018904 2026-04-10,17:38:57.000,100,11114958,-795,0,1775842736,13226.711286379992,383.4183228300026,54071.097562560004 2026-04-10,17:38:58.000,100,11115009,-795,0,1775842737,13226.549614939991,383.1997998000006,54071.13948528001 2026-04-10,17:38:59.000,100,11114978,-755,0,1775842738,13226.41488874,382.9601293800006,54071.216343600005 2026-04-10,17:39:00.000,100,11114960,-795,0,1775842739,13226.239744679995,382.73455721999926,54071.13249816 2026-04-10,17:39:01.000,100,11114965,-795,0,1775842740,13226.08480954999,382.45259202000307,54071.05563984 2026-04-10,17:39:02.000,100,11114926,-795,0,1775842741,13225.909665489999,382.2481672499998,54070.74820656 2026-04-10,17:39:03.000,100,11114901,-795,0,1775842742,13225.902929179989,382.06488987000193,54070.762180800004 2026-04-10,17:39:04.000,100,11114993,-795,0,1775842743,13225.896192869994,381.9450546599983,54070.6923096 2026-04-10,17:39:05.000,100,11114971,-795,0,1775842744,13225.929874419999,381.86751422999805,54070.56654144001 2026-04-10,17:39:06.000,100,11114967,-795,0,1775842745,13225.929874419999,381.8886616200034,54070.482696 2026-04-10,17:39:07.000,100,11114957,-795,0,1775842746,13226.08480954999,381.9098090100015,54070.29404376 2026-04-10,17:39:08.000,100,11114986,-795,0,1775842747,13226.20606312999,382.07898813000065,54070.22417256001 2026-04-10,17:39:09.000,100,11114972,-795,0,1775842748,13226.421625049996,382.2199707300024,54070.38487632 2026-04-10,17:39:10.000,100,11114947,-795,0,1775842749,13226.563087559996,382.37505159000284,54070.280069520006 2026-04-10,17:39:11.000,100,11114921,-795,0,1775842750,13226.664132209997,382.4314446299977,54070.20321120001 2026-04-10,17:39:12.000,100,11114944,-795,0,1775842751,13226.839276270002,382.5794763599988,54070.17526272 2026-04-10,17:39:13.000,100,11114981,-795,0,1775842752,13227.068310809998,382.6922624400031,54070.21718544 2026-04-10,17:39:14.000,100,11114964,-795,0,1775842753,13227.256927489994,382.79799939000077,54070.31500512 2026-04-10,17:39:15.000,100,11114975,-795,0,1775842754,13227.46575309999,382.8402941700042,54070.43378616 2026-04-10,17:39:16.000,100,11114960,-795,0,1775842755,13227.49269834,382.8896380799997,54070.38487632 2026-04-10,17:39:17.000,100,11115000,-795,0,1775842756,13227.50617095999,382.8402941700042,54070.259108160004 2026-04-10,17:39:18.000,100,11114988,-795,0,1775842757,13227.56679774999,382.7909502600014,54070.41981192001 2026-04-10,17:39:19.000,100,11114899,-795,0,1775842758,13227.640897159996,382.72045896000054,54070.4128248 2026-04-10,17:39:20.000,100,11114970,-795,0,1775842759,13227.640897159996,382.6499676599997,54070.44077328001 2026-04-10,17:39:21.000,100,11114990,-795,0,1775842760,13227.721732879996,382.4948867999992,54070.45474752 2026-04-10,17:39:22.000,100,11114971,-795,0,1775842761,13227.560061439995,382.31160942000133,54070.28705664 2026-04-10,17:39:23.000,100,11114972,-795,0,1775842762,13227.580270369996,382.1353811700028,54070.377889200005 2026-04-10,17:39:24.000,100,11114906,-795,0,1775842763,13227.39165369,381.98030031000235,54070.20321120001 2026-04-10,17:39:25.000,100,11114940,-795,0,1775842764,13227.41186262,381.8040720600038,54070.377889200005 2026-04-10,17:39:26.000,100,11114955,-795,0,1775842765,13227.27040011,381.64899120000337,54070.308018 2026-04-10,17:39:28.000,100,11114964,-795,0,1775842767,13227.142410219989,381.4304681700014,54070.08443016001 2026-04-10,17:39:29.000,100,11114947,-795,0,1775842768,13227.162619149989,381.3317803500031,54070.091417280004 2026-04-10,17:39:30.000,100,11114958,-795,0,1775842769,13227.189564389999,381.2330925300048,54070.06346880001 2026-04-10,17:39:31.000,100,11114990,-795,0,1775842770,13227.28387272999,381.02866776000155,54069.95167488 2026-04-10,17:39:32.000,100,11114940,-795,0,1775842771,13227.43207155,380.8594886400024,54069.86084232 2026-04-10,17:39:33.000,100,11114927,-795,0,1775842772,13227.667842399991,380.7889973400015,54070.00058472 2026-04-10,17:39:34.000,100,11114903,-795,0,1775842773,13227.65436978,380.71850604000065,54069.993597600005 2026-04-10,17:39:35.000,100,11114920,-795,0,1775842774,13227.681315019996,380.4999830099987,54070.042507440005 2026-04-10,17:39:36.000,100,11114926,-795,0,1775842775,13227.54658881999,380.28850911000336,54069.86084232 2026-04-10,17:39:37.000,100,11114946,-795,0,1775842776,13227.63416085,380.0840843400001,54069.88180368 2026-04-10,17:39:38.000,100,11114997,-795,0,1775842777,13227.714996570001,379.89375783000287,54069.783984 2026-04-10,17:39:39.000,100,11114968,-795,0,1775842778,13227.876668010002,379.6893330599996,54069.93071352 2026-04-10,17:39:40.000,100,11115001,-795,0,1775842779,13228.045075759997,379.5906452400013,54069.97263624 2026-04-10,17:39:41.000,100,11114975,-795,0,1775842780,13228.233692439993,379.491957420003,54069.96564912001 2026-04-10,17:39:42.000,100,11114879,-795,0,1775842781,13228.375154949994,379.4144169900028,54069.958662 2026-04-10,17:39:43.000,100,11114964,-795,0,1775842782,13228.55029901,379.3157291700045,54069.707125680005 2026-04-10,17:39:44.000,100,11114957,-795,0,1775842783,13228.738915689995,379.22409047999827,54069.73507416 2026-04-10,17:39:45.000,100,11114939,-795,0,1775842784,13228.941004989996,379.11130440000125,54069.83988096 2026-04-10,17:39:46.000,100,11114953,-795,0,1775842785,13229.048785949992,379.04786222999974,54069.90276504 2026-04-10,17:39:47.000,100,11114915,-795,0,1775842786,13229.136357980002,378.96327267000015,54069.944687760006 2026-04-10,17:39:48.000,100,11114923,-795,0,1775842787,13229.089203809992,378.7447496399982,54069.86084232 2026-04-10,17:39:49.000,100,11114968,-795,0,1775842788,13229.149830599992,378.5473740000016,54070.04949456 2026-04-10,17:39:50.000,100,11114916,-795,0,1775842789,13229.183512149997,378.2372122800007,54070.17526272 2026-04-10,17:39:51.000,100,11114932,-795,0,1775842790,13229.230666319992,377.81426448000275,54070.1682756 2026-04-10,17:39:52.000,100,11114974,-795,0,1775842791,13229.284556799998,377.4124640700029,54070.0984044 2026-04-10,17:39:53.000,100,11114935,-795,0,1775842792,13229.399074069988,376.9683688799996,54070.02154608 2026-04-10,17:39:54.000,100,11114922,-795,0,1775842793,13229.527063959998,376.53837195000233,54069.95167488 2026-04-10,17:39:55.000,100,11114898,-795,0,1775842794,13229.86387945999,376.1365715400025,54070.07045592 2026-04-10,17:39:56.000,100,11114957,-795,0,1775842795,13230.126595549991,375.8405080800003,54070.02154608 2026-04-10,17:39:57.000,100,11114959,-795,0,1775842796,13230.422993189997,375.5585428800041,54070.042507440005 2026-04-10,17:39:58.000,100,11114968,-795,0,1775842797,13230.658764039988,375.38936375999765,54069.83988096 2026-04-10,17:39:59.000,100,11114986,-795,0,1775842798,13231.02252477999,375.28362681,54069.88180368 2026-04-10,17:40:00.000,100,11114932,-795,0,1775842799,13231.339131349996,375.22723376999784,54070.00757184 2026-04-10,17:40:01.000,100,11114945,-795,0,1775842800,13231.689419469993,375.17084073000296,54070.0984044 2026-04-10,17:40:02.000,100,11114983,-795,0,1775842801,13231.965608179999,375.20608637999976,54070.18923696 2026-04-10,17:40:03.000,100,11114929,-795,0,1775842802,13232.18117009999,375.19198812000104,54070.21718544 2026-04-10,17:40:04.000,100,11114952,-795,0,1775842803,13232.30242367999,375.24133203000383,54070.24513392 2026-04-10,17:40:05.000,100,11114932,-795,0,1775842804,13232.34284153999,375.29067593999935,54070.43378616 2026-04-10,17:40:06.000,100,11114893,-795,0,1775842805,13232.2485332,375.34001985000214,54070.496670240005 2026-04-10,17:40:07.000,100,11114972,-795,0,1775842806,13232.113806999994,375.3329707200028,54070.56654144001 2026-04-10,17:40:08.000,100,11115002,-795,0,1775842807,13231.743309949998,375.410511150003,54070.50365736 2026-04-10,17:40:09.000,100,11114945,-715,0,1775842808,13231.507539099992,375.4598550599985,54070.60846416001 2026-04-10,17:40:10.000,100,11114978,-795,0,1775842809,13231.19093253,375.55149375000474,54070.81109064 2026-04-10,17:40:11.000,100,11114978,-795,0,1775842810,13230.94168905999,375.60083766000025,54070.85301336001 2026-04-10,17:40:12.000,100,11114953,-795,0,1775842811,13230.604873559998,375.62198504999833,54070.87397472001 2026-04-10,17:40:13.000,100,11114964,-795,0,1775842812,13230.389311639992,375.6572307000024,54070.84602624 2026-04-10,17:40:14.000,100,11114941,-795,0,1775842813,13230.268058059992,375.60083766000025,54070.80410352001 2026-04-10,17:40:15.000,100,11114931,-795,0,1775842814,13230.247849129992,375.6360833100043,54070.96480728 2026-04-10,17:40:16.000,100,11114947,-795,0,1775842815,13230.288266989992,375.6431324400037,54071.05563984 2026-04-10,17:40:17.000,100,11114960,-795,0,1775842816,13230.396047950002,375.6924763499992,54070.999742880005 2026-04-10,17:40:18.000,100,11114961,-795,0,1775842817,13230.544246769998,375.741820260002,54070.999742880005 2026-04-10,17:40:19.000,100,11114966,-795,0,1775842818,13230.753072379994,375.8898519900031,54071.181408 2026-04-10,17:40:20.000,100,11114950,-795,0,1775842819,13231.015788469995,376.0872276299997,54071.30717616001 2026-04-10,17:40:21.000,100,11114976,-795,0,1775842820,13231.26503193999,376.2775541400042,54071.32813752001 2026-04-10,17:40:22.000,100,11114946,-795,0,1775842821,13231.446912309992,376.50312629999826,54071.35608600001 2026-04-10,17:40:23.000,100,11114952,-795,0,1775842822,13231.574902200002,376.71460020000086,54071.335124640005 2026-04-10,17:40:24.000,100,11114914,-795,0,1775842823,13231.750046259993,376.89787757999875,54071.3910216 2026-04-10,17:40:25.000,100,11114969,-795,0,1775842824,13231.918454009989,377.0670566999979,54071.530764 2026-04-10,17:40:26.000,100,11114970,-795,0,1775842825,13231.979080799989,377.2009901700003,54071.62858368 2026-04-10,17:40:27.000,100,11114933,-795,0,1775842826,13232.006026039999,377.2785306000005,54071.65653216 2026-04-10,17:40:28.000,100,11115021,-795,0,1775842827,13231.817409359988,377.34197277000203,54071.53775112 2026-04-10,17:40:29.000,100,11114965,-795,0,1775842828,13231.918454009989,377.3278745100033,54071.789287440006 2026-04-10,17:40:30.000,100,11114939,-795,0,1775842829,13231.797200429988,377.33492364000267,54071.670506400005 2026-04-10,17:40:31.000,100,11114923,-795,0,1775842830,13231.797200429988,377.29262885999924,54071.789287440006 2026-04-10,17:40:32.000,100,11114983,-795,0,1775842831,13231.689419469993,377.23623582000437,54071.82422304 2026-04-10,17:40:33.000,100,11114985,-795,0,1775842832,13231.669210539992,377.1516462600048,54071.8451844 2026-04-10,17:40:34.000,100,11114970,-795,0,1775842833,13231.601847439997,377.0670566999979,54071.7753132 2026-04-10,17:40:35.000,100,11114964,-795,0,1775842834,13231.642265299997,376.9401723600022,54071.82422304 2026-04-10,17:40:36.000,100,11114917,-795,0,1775842835,13231.743309949998,376.9049267099981,54071.887107120005 2026-04-10,17:40:37.000,100,11114954,-795,0,1775842836,13231.844354599998,376.9049267099981,54072.005888160005 2026-04-10,17:40:38.000,100,11114951,-795,0,1775842837,13231.884772459998,376.975418009999,54071.81723592 2026-04-10,17:40:39.000,100,11114927,-795,0,1775842838,13232.05991651999,377.1516462600048,54071.92902984001 2026-04-10,17:40:40.000,100,11114899,-795,0,1775842839,13232.2485332,377.3842675499982,54071.94999120001 2026-04-10,17:40:41.000,100,11114977,-795,0,1775842840,13232.376523089995,377.66623275000165,54072.1596048 2026-04-10,17:40:42.000,100,11114927,-795,0,1775842841,13232.43041357,377.94819794999785,54072.229476 2026-04-10,17:40:43.000,100,11114950,-795,0,1775842842,13232.4506225,378.2513105399994,54072.271398720004 2026-04-10,17:40:44.000,100,11114947,-795,0,1775842843,13232.44388618999,378.5614722600003,54072.2993472 2026-04-10,17:40:45.000,100,11114964,-795,0,1775842844,13232.38999571,378.86458485000185,54072.44607672 2026-04-10,17:40:46.000,100,11114905,-795,0,1775842845,13232.28221474999,379.11130440000125,54072.48799944 2026-04-10,17:40:47.000,100,11114964,-795,0,1775842846,13232.154224859994,379.2804835200004,54072.48101232001 2026-04-10,17:40:48.000,100,11114967,-795,0,1775842847,13232.006026039999,379.37212220999936,54072.33428280001 2026-04-10,17:40:49.000,100,11114902,-795,0,1775842848,13231.952135559994,379.48490829000366,54072.4740252 2026-04-10,17:40:50.000,100,11114962,-795,0,1775842849,13231.945399249998,379.5342521999992,54072.71857440001 2026-04-10,17:40:51.000,100,11114969,-795,0,1775842850,13231.992553419994,379.4990065500024,54072.81639408001 2026-04-10,17:40:52.000,100,11114956,-795,0,1775842851,13232.03970758999,379.491957420003,54072.795432720006 2026-04-10,17:40:53.000,100,11114943,-795,0,1775842852,13232.194642719995,379.4003187300041,54072.795432720006 2026-04-10,17:40:54.000,100,11114958,-795,0,1775842853,13232.437149879996,379.36507308,54072.92120088 2026-04-10,17:40:55.000,100,11114912,-795,0,1775842854,13232.747020139992,379.33687656000257,54072.95613648001 2026-04-10,17:40:56.000,100,11114952,-795,0,1775842855,13233.050154089993,379.252287000003,54073.07491752001 2026-04-10,17:40:57.000,100,11114930,-795,0,1775842856,13233.373496969994,379.23818874000426,54072.99107208 2026-04-10,17:40:58.000,100,11114983,-795,0,1775842857,13233.797884499996,379.20999221999955,54073.1378016 2026-04-10,17:40:59.000,100,11114933,-795,0,1775842858,13234.289635129993,379.0972061400025,54073.277544000004 2026-04-10,17:41:00.000,100,11114966,-795,0,1775842859,13234.76117682999,379.01261658000294,54073.410299279996 2026-04-10,17:41:01.000,100,11114942,-795,0,1775842860,13235.178828049997,378.8716339800012,54073.50811896001 2026-04-10,17:41:02.000,100,11114921,-795,0,1775842861,13235.556061409989,378.6390126900005,54073.62690000001 2026-04-10,17:41:03.000,100,11114968,-795,0,1775842862,13235.87940428999,378.3006544500022,54073.48715760001 2026-04-10,17:41:04.000,100,11114980,-795,0,1775842863,13236.209483480001,377.81426448000275,54073.6967712 2026-04-10,17:41:05.000,100,11114983,-795,0,1775842864,13236.539562669997,377.27148147000116,54073.77362952001 2026-04-10,17:41:06.000,100,11114966,-795,0,1775842865,13236.721443039998,376.6723054200047,54073.73869392 2026-04-10,17:41:07.000,100,11114954,-795,0,1775842866,13236.97742281999,376.07312937000097,54073.73869392 2026-04-10,17:41:08.000,100,11114909,-795,0,1775842867,13237.112149019995,375.34001985000214,54073.55702880001 2026-04-10,17:41:09.000,100,11114970,-795,0,1775842868,13237.28055676999,374.7901877100012,54073.80856512 2026-04-10,17:41:10.000,100,11114943,-795,0,1775842869,13237.30750201,374.14166775000194,54073.7666424 2026-04-10,17:41:11.000,100,11114942,-795,0,1775842870,13237.395074039996,373.56363909000356,54073.82253936001 2026-04-10,17:41:12.000,100,11114956,-795,0,1775842871,13237.482646069991,373.0138069500026,54073.88542344 2026-04-10,17:41:13.000,100,11114943,-795,0,1775842872,13237.570218100002,372.49922045999847,54073.92734616 2026-04-10,17:41:14.000,100,11114963,-795,0,1775842873,13237.590427030002,371.9846339700016,54073.9063848 2026-04-10,17:41:15.000,100,11114972,-795,0,1775842874,13237.691471680002,371.5898826900011,54073.93433328 2026-04-10,17:41:16.000,100,11114976,-795,0,1775842875,13237.853143120003,371.18808228000125,54074.115998400004 2026-04-10,17:41:17.000,100,11114961,-795,0,1775842876,13237.886824669993,370.8497240400029,54074.10901128001 2026-04-10,17:41:18.000,100,11114961,-795,0,1775842877,13237.967660389993,370.5536605800007,54074.05311432 2026-04-10,17:41:19.000,100,11114975,-795,0,1775842878,13238.028287179994,370.3139901600007,54074.115998400004 2026-04-10,17:41:20.000,100,11114961,-795,0,1775842879,13238.075441349989,370.05317235000257,54074.136959760006 2026-04-10,17:41:21.000,100,11114985,-795,0,1775842880,13238.2438491,369.9192388800002,54074.3605476 2026-04-10,17:41:22.000,100,11114960,-795,0,1775842881,13238.33815743999,369.79235454000445,54074.451380160004 2026-04-10,17:41:23.000,100,11114946,-795,0,1775842882,13238.40552054,369.72891237000294,54074.52823848 2026-04-10,17:41:24.000,100,11114948,-795,0,1775842883,13238.49982887999,369.64432281000336,54074.55618696 2026-04-10,17:41:25.000,100,11114936,-795,0,1775842884,13238.56719198,369.70071584999823,54074.71689072 2026-04-10,17:41:26.000,100,11114948,-795,0,1775842885,13238.553719359996,369.77825627999846,54074.8147104 2026-04-10,17:41:27.000,100,11115026,-795,0,1775842886,13238.493092569995,369.9474354000049,54074.83567176 2026-04-10,17:41:28.000,100,11114973,-795,0,1775842887,13238.432465779995,370.1025162599981,54074.77278768 2026-04-10,17:41:29.000,100,11114976,-795,0,1775842888,13238.371838989995,370.28579364000325,54074.83567176 2026-04-10,17:41:30.000,100,11114887,-795,0,1775842889,13238.35836636999,370.5184149300039,54075.10816944 2026-04-10,17:41:31.000,100,11114916,-795,0,1775842890,13238.34489375,370.79333100000076,54075.30380880001 2026-04-10,17:41:32.000,100,11114917,-795,0,1775842891,13238.26405803,371.0118540300027,54075.254898959996 2026-04-10,17:41:33.000,100,11114911,-795,0,1775842892,13238.21690385999,371.25152445000276,54075.36669288 2026-04-10,17:41:34.000,100,11114892,-795,0,1775842893,13238.189958619994,371.53348964999896,54075.40162848001 2026-04-10,17:41:35.000,100,11114963,-795,0,1775842894,13238.210167549994,371.79430746000435,54075.54137088 2026-04-10,17:41:36.000,100,11114950,-795,0,1775842895,13238.26405803,372.0339778800044,54075.56931936001 2026-04-10,17:41:37.000,100,11114935,-715,0,1775842896,13238.27753064999,372.3088939500012,54075.527396640005 2026-04-10,17:41:38.000,100,11114952,-795,0,1775842897,13238.351630059995,372.54856437000126,54075.49944816001 2026-04-10,17:41:39.000,100,11114952,-795,0,1775842898,13238.452674709995,372.74594000999787,54075.75098448 2026-04-10,17:41:40.000,100,11114960,-795,0,1775842899,13238.533510429996,372.87987348000024,54075.83482992001 2026-04-10,17:41:41.000,100,11114961,-795,0,1775842900,13238.493092569995,372.95741391000047,54075.841817040004 2026-04-10,17:41:42.000,100,11114972,-795,0,1775842901,13238.54024673999,372.97856129999855,54075.85579128001 2026-04-10,17:41:43.000,100,11114923,-795,0,1775842902,13238.472883639995,373.04200347000005,54075.743997360005 2026-04-10,17:41:44.000,100,11114914,-795,0,1775842903,13238.47961994999,372.92921739000303,54075.86976552 2026-04-10,17:41:45.000,100,11114972,-795,0,1775842904,13238.472883639995,372.8375787000041,54075.92566248 2026-04-10,17:41:46.000,100,11115000,-795,0,1775842905,13238.432465779995,372.64725218999956,54075.97457232001 2026-04-10,17:41:47.000,100,11114946,-795,0,1775842906,13238.392047919995,372.42168002999824,54075.98854656 2026-04-10,17:41:48.000,100,11114952,-795,0,1775842907,13238.2438491,372.1961078700042,54075.84880416 2026-04-10,17:41:49.000,100,11114970,-795,0,1775842908,13238.31794850999,372.02692874999775,54076.030469280005 2026-04-10,17:41:50.000,100,11114906,-795,0,1775842909,13238.291003269995,371.87889702000393,54076.079379120005 2026-04-10,17:41:51.000,100,11114967,-795,0,1775842910,13238.22364017,371.76611093999963,54076.05143064001 2026-04-10,17:41:52.000,100,11114958,-795,0,1775842911,13238.169749689994,371.70971790000476,54076.16322456 2026-04-10,17:41:53.000,100,11114947,-795,0,1775842912,13238.028287179994,371.7590618100003,54076.0374564 2026-04-10,17:41:54.000,100,11114941,-795,0,1775842913,13238.048496109994,371.8154548500024,54076.2121344 2026-04-10,17:41:55.000,100,11114927,-795,0,1775842914,13238.028287179994,371.86479875999794,54076.33091544 2026-04-10,17:41:56.000,100,11114935,-795,0,1775842915,13238.041759799999,371.9211918000001,54076.4916192 2026-04-10,17:41:57.000,100,11114978,-795,0,1775842916,13238.021550869998,372.01283048999903,54076.56847752 2026-04-10,17:41:58.000,100,11114897,-795,0,1775842917,13237.940715149998,372.09037091999926,54076.484632080006 2026-04-10,17:41:59.000,100,11114954,-795,0,1775842918,13237.900297289998,372.15381309000077,54076.65931008 2026-04-10,17:42:00.000,100,11114882,-795,0,1775842919,13237.886824669993,372.1961078700042,54076.701232800006 2026-04-10,17:42:01.000,100,11114966,-795,0,1775842920,13237.880088359998,372.23840265000035,54076.76411688 2026-04-10,17:42:02.000,100,11114926,-795,0,1775842921,13237.866615739993,372.25250090999907,54076.799052480004 2026-04-10,17:42:03.000,100,11114957,-795,0,1775842922,13237.853143120003,372.18905874000484,54076.81302672001 2026-04-10,17:42:04.000,100,11114960,-795,0,1775842923,13237.725153229992,372.1115183100046,54076.77110400001 2026-04-10,17:42:05.000,100,11114921,-795,0,1775842924,13237.590427030002,371.97758484000224,54077.015653200004 2026-04-10,17:42:06.000,100,11114916,-795,0,1775842925,13237.32097462999,371.8507004999992,54077.036614560006 2026-04-10,17:42:07.000,100,11114976,-795,0,1775842926,13237.07846746999,371.6885705099994,54077.04360168 2026-04-10,17:42:08.000,100,11114945,-795,0,1775842927,13236.681025179998,371.4277527000013,54076.868923680006 2026-04-10,17:42:09.000,100,11114922,-795,0,1775842928,13236.404836469992,371.2162787999987,54076.98071760001 2026-04-10,17:42:10.000,100,11114971,-795,0,1775842929,13236.182538239991,370.9202153400038,54077.09251152 2026-04-10,17:42:11.000,100,11114984,-795,0,1775842930,13235.84572274,370.5889062300048,54077.11347288 2026-04-10,17:42:12.000,100,11114922,-795,0,1775842931,13235.508907239993,370.32103929000004,54077.12744712001 2026-04-10,17:42:13.000,100,11114987,-795,0,1775842932,13235.225982219992,370.0038284399998,54076.95975624001 2026-04-10,17:42:14.000,100,11114886,-795,0,1775842933,13235.037365539996,369.72891237000294,54077.015653200004 2026-04-10,17:42:15.000,100,11114940,-795,0,1775842934,13234.82180361999,369.49629108000227,54076.97373048 2026-04-10,17:42:16.000,100,11114908,-795,0,1775842935,13234.6062417,369.27071892000095,54076.98071760001 2026-04-10,17:42:17.000,100,11114990,-795,0,1775842936,13234.491724429994,369.13678544999857,54076.83398808 2026-04-10,17:42:18.000,100,11114951,-795,0,1775842937,13234.356998229989,369.02399937000155,54076.76411688 2026-04-10,17:42:19.000,100,11114954,-795,0,1775842938,13234.383943469998,369.02399937000155,54076.8759108 2026-04-10,17:42:20.000,100,11114944,-795,0,1775842939,13234.377207159989,369.0169502400022,54076.92482064 2026-04-10,17:42:21.000,100,11114977,-795,0,1775842940,13234.377207159989,369.0310485000009,54076.97373048 2026-04-10,17:42:22.000,100,11114912,-795,0,1775842941,13234.323316679998,369.0451467599996,54076.72219416001 2026-04-10,17:42:23.000,100,11114958,-795,0,1775842942,13234.303107749998,369.07334328000434,54076.83398808 2026-04-10,17:42:24.000,100,11114925,-795,0,1775842943,13234.323316679998,368.9817045899981,54076.77110400001 2026-04-10,17:42:25.000,100,11114877,-795,0,1775842944,13234.255953579988,368.89711502999853,54076.70821992 2026-04-10,17:42:26.000,100,11114951,-795,0,1775842945,13234.255953579988,368.6856411300032,54076.85494944 2026-04-10,17:42:27.000,100,11114950,-795,0,1775842946,13234.154908930002,368.3754794100023,54076.76411688 2026-04-10,17:42:28.000,100,11114886,-795,0,1775842947,13233.946083319992,367.98777726000117,54076.58943888 2026-04-10,17:42:29.000,100,11114968,-795,0,1775842948,13233.784411879991,367.57892772000196,54076.77110400001 2026-04-10,17:42:30.000,100,11114897,-795,0,1775842949,13233.54864103,367.03614471000037,54076.40078664 2026-04-10,17:42:31.000,100,11114977,-795,0,1775842950,13233.36676066,366.4722143100007,54076.63834872 2026-04-10,17:42:32.000,100,11114931,-795,0,1775842951,13233.104044569998,365.8659891300049,54076.62437448001 2026-04-10,17:42:33.000,100,11114928,-795,0,1775842952,13232.740283829997,365.2456656900031,54076.414760880005 2026-04-10,17:42:34.000,100,11114947,-795,0,1775842953,13232.53145822,364.64648963999934,54076.33790256001 2026-04-10,17:42:35.000,100,11114906,-795,0,1775842954,13232.38999571,364.05436272000225,54076.33790256001 2026-04-10,17:42:36.000,100,11114938,-795,0,1775842955,13232.214851649995,363.5045305800013,54076.17021168001 2026-04-10,17:42:37.000,100,11114962,-795,0,1775842956,13232.086861759999,363.01814061000186,54076.23309576 2026-04-10,17:42:38.000,100,11114964,-795,0,1775842957,13231.958871869989,362.6233893300014,54076.009507920004 2026-04-10,17:42:39.000,100,11114939,-795,0,1775842958,13231.918454009989,362.4542102100022,54075.981559440006 2026-04-10,17:42:40.000,100,11114979,-795,0,1775842959,13231.898245079989,362.3061784800011,54075.93264960001 2026-04-10,17:42:41.000,100,11114921,-795,0,1775842960,13231.952135559994,362.3202767399998,54076.00252080001 2026-04-10,17:42:42.000,100,11114911,-795,0,1775842961,13231.898245079989,362.36257152000326,54076.009507920004 2026-04-10,17:42:43.000,100,11114964,-795,0,1775842962,13231.776991500003,362.44716108000284,54075.960598080004 2026-04-10,17:42:44.000,100,11114950,-795,0,1775842963,13231.635528990002,362.5881436800046,54075.981559440006 2026-04-10,17:42:45.000,100,11114932,-795,0,1775842964,13231.426703379992,362.7784701900018,54076.12130184001 2026-04-10,17:42:46.000,100,11114927,-795,0,1775842965,13231.04947002,362.90535453000484,54075.98854656 2026-04-10,17:42:47.000,100,11114951,-795,0,1775842966,13230.625082489998,363.060435389998,54076.05143064001 2026-04-10,17:42:48.000,100,11114974,-795,0,1775842967,13230.11312293,363.16617234000296,54075.86976552 2026-04-10,17:42:49.000,100,11114966,-795,0,1775842968,13229.715680639994,363.26486016000126,54075.92566248 2026-04-10,17:42:50.000,100,11114965,-795,0,1775842969,13229.298029420002,363.3705971099989,54075.93264960001 2026-04-10,17:42:51.000,100,11114931,-795,0,1775842970,13228.927532369991,363.4551866699985,54075.98854656 2026-04-10,17:42:52.000,100,11114910,-795,0,1775842971,13228.476199599994,363.5891201400009,54075.86976552 2026-04-10,17:42:53.000,100,11114947,-795,0,1775842972,13228.119175170003,363.7019062199979,54075.63919056001 2026-04-10,17:42:54.000,100,11114956,-795,0,1775842973,13227.809304909992,363.89223273000243,54075.70207464 2026-04-10,17:42:55.000,100,11114921,-795,0,1775842974,13227.46575309999,364.00501880999946,54075.59726784001 2026-04-10,17:42:56.000,100,11114962,-795,0,1775842975,13227.135673909994,364.1319031500025,54075.527396640005 2026-04-10,17:42:57.000,100,11114953,-795,0,1775842976,13226.691077449992,364.27993488000357,54075.36669288 2026-04-10,17:42:58.000,100,11114910,-795,0,1775842977,13226.34752563999,364.31518053000036,54075.23393760001 2026-04-10,17:42:59.000,100,11114926,-795,0,1775842978,13226.24648098999,364.31518053000036,54075.254898959996 2026-04-10,17:43:00.000,100,11114911,-795,0,1775842979,13226.13196372,364.2869840100029,54075.21996336 2026-04-10,17:43:01.000,100,11114952,-795,0,1775842980,13226.010710139999,364.37862270000187,54075.17105352 2026-04-10,17:43:02.000,100,11114866,-795,0,1775842981,13225.801884529988,364.4914087799989,54074.99637552001 2026-04-10,17:43:03.000,100,11114942,-795,0,1775842982,13225.471805339992,364.5900966000045,54074.82169752 2026-04-10,17:43:04.000,100,11114960,-795,0,1775842983,13225.14846245999,364.6535387699987,54074.737852080005 2026-04-10,17:43:05.000,100,11114938,-795,0,1775842984,13224.78470171999,364.7874722400011,54074.751826319996 2026-04-10,17:43:06.000,100,11114901,-795,0,1775842985,13224.313160019992,364.9355039700022,54074.63304528001 2026-04-10,17:43:07.000,100,11114898,-795,0,1775842986,13223.79446415,365.1258304799994,54074.47932864 2026-04-10,17:43:08.000,100,11114944,-795,0,1775842987,13223.235350419993,365.3584517700001,54074.25574080001 2026-04-10,17:43:09.000,100,11114950,-795,0,1775842988,13222.938952780001,365.67566262000037,54074.33958624 2026-04-10,17:43:10.000,100,11114943,-795,0,1775842989,13222.6156099,366.0422173800034,54074.33259912 2026-04-10,17:43:11.000,100,11114945,-795,0,1775842990,13222.339421189994,366.3946738800005,54074.37452184001 2026-04-10,17:43:12.000,100,11114931,-795,0,1775842991,13222.022814620002,366.76122864000354,54074.37452184001 2026-04-10,17:43:13.000,100,11114922,-795,0,1775842992,13221.571481849991,367.2123729599989,54074.353560480005 2026-04-10,17:43:14.000,100,11114947,-795,0,1775842993,13221.27508421,367.6494190200028,54074.2906764 2026-04-10,17:43:15.000,100,11114975,-795,0,1775842994,13220.958477639993,368.1076124700048,54074.42343168001 2026-04-10,17:43:16.000,100,11114935,-795,0,1775842995,13220.574507969992,368.5587567900002,54074.44439304001 2026-04-10,17:43:17.000,100,11114925,-795,0,1775842996,13220.13664782,369.00285198000347,54074.402470320005 2026-04-10,17:43:18.000,100,11114986,-795,0,1775842997,13219.597743019993,369.36940673999925,54074.07407568 2026-04-10,17:43:19.000,100,11114935,-795,0,1775842998,13219.186828109996,369.7218632400036,54074.12298552 2026-04-10,17:43:20.000,100,11114852,-795,0,1775842999,13218.823067369995,370.07431974000065,54074.0461272 2026-04-10,17:43:21.000,100,11114947,-795,0,1775843000,13218.371734599998,370.3633340700035,54074.10901128001 2026-04-10,17:43:22.000,100,11114979,-795,0,1775843001,13217.91366551999,370.58185709999816,54073.99023024001 2026-04-10,17:43:23.000,100,11114940,-795,0,1775843002,13217.421914889994,370.81447838999884,54073.82952648 2026-04-10,17:43:24.000,100,11114919,-795,0,1775843003,13217.010999979997,370.9343136000025,54073.67580984001 2026-04-10,17:43:25.000,100,11114928,-795,0,1775843004,13216.67418447999,370.97660837999865,54073.71773256 2026-04-10,17:43:26.000,100,11114881,-795,0,1775843005,13216.33736898,370.94136273000186,54073.5220932 2026-04-10,17:43:27.000,100,11114904,-795,0,1775843006,13216.000553479993,370.7862818700014,54073.35440232 2026-04-10,17:43:28.000,100,11114911,-795,0,1775843007,13215.663737980001,370.6100536200029,54073.012033440005 2026-04-10,17:43:29.000,100,11114935,-795,0,1775843008,13215.468384989996,370.3915305900009,54073.012033440005 2026-04-10,17:43:30.000,100,11114935,-795,0,1775843009,13215.286504619995,370.18710581999767,54072.91421376001 2026-04-10,17:43:31.000,100,11114934,-795,0,1775843010,13215.084415319994,369.9615336600036,54072.557870640005 2026-04-10,17:43:32.000,100,11114967,-795,0,1775843011,13214.949689119989,369.81350193000253,54072.64171608 2026-04-10,17:43:33.000,100,11114912,-795,0,1775843012,13214.713918269998,369.66547020000144,54072.45306384001 2026-04-10,17:43:34.000,100,11114847,-795,0,1775843013,13214.552246829997,369.6090771599993,54072.39716688 2026-04-10,17:43:35.000,100,11114969,-795,0,1775843014,13214.25584918999,369.4892419500029,54072.5438964 2026-04-10,17:43:36.000,100,11114916,-795,0,1775843015,13214.006605719995,369.5033402100016,54072.37620552 2026-04-10,17:43:37.000,100,11114969,-795,0,1775843016,13213.656317599998,369.4398980400001,54072.173579040005 2026-04-10,17:43:38.000,100,11114959,-795,0,1775843017,13213.231930069996,369.3412102200018,54072.07575936001 2026-04-10,17:43:39.000,100,11114929,-795,0,1775843018,13212.888378259995,369.3271119600031,54072.08274648 2026-04-10,17:43:40.000,100,11114961,-795,0,1775843019,13212.504408589994,369.23547327000415,54072.09672072001 2026-04-10,17:43:41.000,100,11114910,-795,0,1775843020,13212.046339510001,369.1931784900007,54072.04082376 2026-04-10,17:43:42.000,100,11114923,-795,0,1775843021,13211.588270429995,369.23547327000415,54071.88012000001 2026-04-10,17:43:43.000,100,11114948,-795,0,1775843022,13211.096519799998,369.24957153000287,54071.65653216 2026-04-10,17:43:44.000,100,11114921,-795,0,1775843023,13210.638450719991,369.3905541300046,54071.48884128 2026-04-10,17:43:45.000,100,11114991,-795,0,1775843024,13210.33531676999,369.61612628999865,54071.4608928 2026-04-10,17:43:46.000,100,11114920,-795,0,1775843025,13210.045655439993,369.9826810500017,54071.35608600001 2026-04-10,17:43:47.000,100,11114938,-795,0,1775843026,13209.755994109997,370.3562849400041,54071.0766012 2026-04-10,17:43:48.000,100,11114902,-795,0,1775843027,13209.601058979992,370.82857665000483,54070.82506488001 2026-04-10,17:43:49.000,100,11114964,-795,0,1775843028,13209.607795290001,371.2303770600047,54070.81109064 2026-04-10,17:43:50.000,100,11114889,-795,0,1775843029,13209.594322669996,371.61807920999854,54070.82506488001 2026-04-10,17:43:51.000,100,11114920,-795,0,1775843030,13209.675158389997,371.89299528000265,54070.64339976 2026-04-10,17:43:52.000,100,11114932,-595,0,1775843031,13209.722312559992,372.1608622200001,54070.545580080005 2026-04-10,17:43:53.000,100,11114961,-795,0,1775843032,13209.857038759998,372.3159430800006,54070.34994072001 2026-04-10,17:43:54.000,100,11114929,-795,0,1775843033,13210.025446509993,372.43577829000424,54070.14731424 2026-04-10,17:43:55.000,100,11114892,-795,0,1775843034,13210.26121736,372.4146308999989,54070.01455896001 2026-04-10,17:43:56.000,100,11114960,-795,0,1775843035,13210.49698820999,372.35118873000465,54070.00757184 2026-04-10,17:43:57.000,100,11114949,-795,0,1775843036,13210.68560489,372.17496047999884,54069.80494536 2026-04-10,17:43:58.000,100,11114956,-795,0,1775843037,13210.752967989996,371.9705357100029,54069.43462800001 2026-04-10,17:43:59.000,100,11114972,-795,0,1775843038,13211.015684079997,371.7520126800009,54069.28789848 2026-04-10,17:44:00.000,100,11114938,-795,0,1775843039,13211.217773379998,371.5264405199996,54069.16911744 2026-04-10,17:44:01.000,100,11114940,-795,0,1775843040,13211.61521566999,371.3008683599983,54069.14116896 2026-04-10,17:44:02.000,100,11114926,-795,0,1775843041,13211.79709603999,371.2303770600047,54069.09924624001 2026-04-10,17:44:03.000,100,11114939,-795,0,1775843042,13211.958767479991,371.02595229000144,54068.9455296 2026-04-10,17:44:04.000,100,11114963,-795,0,1775843043,13212.106966300002,370.8990679499984,54068.85469704 2026-04-10,17:44:05.000,100,11114920,-795,0,1775843044,13212.255165119997,370.77923274000204,54068.95251672 2026-04-10,17:44:06.000,100,11114894,-795,0,1775843045,13212.369682389988,370.64529926999967,54068.82674856 2026-04-10,17:44:07.000,100,11114951,-795,0,1775843046,13212.477463349998,370.539562320002,54068.700980400004 2026-04-10,17:44:08.000,100,11114898,-795,0,1775843047,13212.538090139999,370.5254640600033,54068.4214956 2026-04-10,17:44:09.000,100,11114983,-795,0,1775843048,13212.598716929999,370.46907102000114,54068.49835392 2026-04-10,17:44:10.000,100,11114965,-795,0,1775843049,13212.639134789999,370.5536605800007,54068.316688800005 2026-04-10,17:44:11.000,100,11114934,-795,0,1775843050,13212.75365205999,370.6030044900035,54068.40053424 2026-04-10,17:44:12.000,100,11114943,-795,0,1775843051,13212.7805973,370.743987089998,54068.386560000006 2026-04-10,17:44:13.000,100,11114973,-795,0,1775843052,13212.868169329995,370.92726447000314,54068.34463728 2026-04-10,17:44:14.000,100,11114900,-795,0,1775843053,13212.89511456999,371.07529620000423,54068.15598504 2026-04-10,17:44:15.000,100,11114964,-795,0,1775843054,13213.04331339,371.20922966999933,54068.051178240006 2026-04-10,17:44:16.000,100,11114923,-795,0,1775843055,13213.097203869991,371.35021227000107,54067.911435840004 2026-04-10,17:44:17.000,100,11114965,-795,0,1775843056,13213.299293169992,371.4136544400026,54067.92541008001 2026-04-10,17:44:18.000,100,11114907,-795,0,1775843057,13213.373392579997,371.51939139000024,54067.75073208 2026-04-10,17:44:19.000,100,11114920,-795,0,1775843058,13213.548536640003,371.59693182000046,54067.83457752001 2026-04-10,17:44:20.000,100,11114956,-795,0,1775843059,13213.737153319998,371.7026687699981,54067.78566768001 2026-04-10,17:44:21.000,100,11114875,-795,0,1775843060,13213.858406899999,371.8507004999992,54067.77868056 2026-04-10,17:44:22.000,100,11114924,-795,0,1775843061,13213.858406899999,371.99168310000096,54067.70880936001 2026-04-10,17:44:23.000,100,11114982,-795,0,1775843062,13213.91903369,372.0974200499986,54067.47124728001 2026-04-10,17:44:24.000,100,11114882,-795,0,1775843063,13213.97292416999,372.23840265000035,54067.50618288 2026-04-10,17:44:25.000,100,11114930,-795,0,1775843064,13214.148068229995,372.2806974300038,54067.56207984 2026-04-10,17:44:26.000,100,11114951,-795,0,1775843065,13214.20195871,372.42168002999824,54067.49919576001 2026-04-10,17:44:27.000,100,11114917,-795,0,1775843066,13214.383839080001,372.48512219999975,54067.47124728001 2026-04-10,17:44:28.000,100,11114906,-795,0,1775843067,13214.518565279992,372.51331872000446,54067.24765944 2026-04-10,17:44:29.000,100,11115011,-795,0,1775843068,13214.727390890002,372.59790828000405,54067.42233744001 2026-04-10,17:44:30.000,100,11114912,-795,0,1775843069,13214.983370669994,372.71774349000043,54067.48522152 2026-04-10,17:44:31.000,100,11114975,-795,0,1775843070,13215.23261413999,372.7741365300026,54067.429324560006 2026-04-10,17:44:32.000,100,11114939,-795,0,1775843071,13215.38081296,372.95741391000047,54067.41535032 2026-04-10,17:44:33.000,100,11114944,-795,0,1775843072,13215.717628459992,373.0490525999994,54067.261633680006 2026-04-10,17:44:34.000,100,11114955,-795,0,1775843073,13216.014026099998,373.260526500002,54067.32451776 2026-04-10,17:44:35.000,100,11114950,-795,0,1775843074,13216.364314219994,373.5706882200029,54067.359453360004 2026-04-10,17:44:36.000,100,11114992,-715,0,1775843075,13216.51251303999,373.9724886300028,54067.46426016 2026-04-10,17:44:37.000,100,11114947,-795,0,1775843076,13216.60008507,374.2121590500028,54067.56906696001 2026-04-10,17:44:38.000,100,11114919,-795,0,1775843077,13216.627030309995,374.35314165000455,54067.408363200004 2026-04-10,17:44:39.000,100,11114973,-795,0,1775843078,13216.889746399997,374.4588786000022,54067.51317 2026-04-10,17:44:40.000,100,11114923,-795,0,1775843079,13217.112044629997,374.621008590002,54067.61797680001 2026-04-10,17:44:41.000,100,11114971,-795,0,1775843080,13217.455596439999,374.7760894500025,54067.743744960004 2026-04-10,17:44:42.000,100,11114929,-795,0,1775843081,13217.684630979995,374.99461248000443,54067.883487360006 2026-04-10,17:44:43.000,100,11114929,-795,0,1775843082,13217.87998397,375.1144476900008,54067.86951312 2026-04-10,17:44:44.000,100,11114956,-795,0,1775843083,13218.088809579996,375.2624794200019,54067.91842296 2026-04-10,17:44:45.000,100,11114922,-795,0,1775843084,13218.331316739997,375.410511150003,54068.00925552 2026-04-10,17:44:46.000,100,11114947,-795,0,1775843085,13218.499724489993,375.5303463599994,54068.14201080001 2026-04-10,17:44:47.000,100,11114945,-795,0,1775843086,13218.782649509994,375.5937885300009,54068.267778960006 2026-04-10,17:44:48.000,100,11114955,-795,0,1775843087,13218.91063939999,375.69952547999856,54068.23983048001 2026-04-10,17:44:49.000,100,11114968,-795,0,1775843088,13219.15988287,375.7065746099979,54068.4214956 2026-04-10,17:44:50.000,100,11114976,-795,0,1775843089,13219.402390030002,375.83345895000093,54068.58918648 2026-04-10,17:44:51.000,100,11114899,-795,0,1775843090,13219.658369809993,375.8828028600037,54068.749890240004 2026-04-10,17:44:52.000,100,11114961,-795,0,1775843091,13219.813304939998,375.9673924200033,54068.84072280001 2026-04-10,17:44:53.000,100,11114988,-795,0,1775843092,13220.0558121,376.04493285000353,54068.90360688 2026-04-10,17:44:54.000,100,11114938,-795,0,1775843093,13220.143384129995,376.12247328000376,54068.98046520001 2026-04-10,17:44:55.000,100,11114912,-795,0,1775843094,13220.27137401999,376.1718171899993,54069.1202076 2026-04-10,17:44:56.000,100,11114921,-795,0,1775843095,13220.392627599991,376.2141119700027,54069.28091136 2026-04-10,17:44:57.000,100,11114938,-795,0,1775843096,13220.534090109992,376.3268980499997,54069.35078256 2026-04-10,17:44:58.000,100,11114936,-795,0,1775843097,13220.587980589997,376.3762419600025,54069.36475680001 2026-04-10,17:44:59.000,100,11114922,-795,0,1775843098,13220.763124650002,376.46788065000146,54069.49751208 2026-04-10,17:45:00.000,100,11114978,-795,0,1775843099,13220.931532399998,376.5242736900036,54069.68616432 2026-04-10,17:45:01.000,100,11114925,-795,0,1775843100,13221.059522289994,376.58771585999784,54069.783984 2026-04-10,17:45:02.000,100,11114936,-795,0,1775843101,13221.113412769999,376.6229615100019,54069.825906720005 2026-04-10,17:45:03.000,100,11114922,-795,0,1775843102,13221.160566939994,376.6229615100019,54069.83289384 2026-04-10,17:45:04.000,100,11114907,-795,0,1775843103,13221.28855682999,376.6582071599987,54069.88180368 2026-04-10,17:45:05.000,100,11114895,-795,0,1775843104,13221.43001933999,376.63705977000063,54070.0285332 2026-04-10,17:45:06.000,100,11114975,-795,0,1775843105,13221.49064612999,376.60181412000384,54070.08443016001 2026-04-10,17:45:07.000,100,11114955,-795,0,1775843106,13221.571481849991,376.58771585999784,54070.042507440005 2026-04-10,17:45:08.000,100,11114930,-795,0,1775843107,13221.672526499991,376.60181412000384,54070.00757184 2026-04-10,17:45:09.000,100,11114969,-795,0,1775843108,13221.780307460001,376.67935455000406,54070.19622408 2026-04-10,17:45:10.000,100,11114914,-795,0,1775843109,13221.962187830002,376.7075510700015,54070.29404376 2026-04-10,17:45:11.000,100,11114925,-795,0,1775843110,13222.130595579998,376.84853367000323,54070.308018 2026-04-10,17:45:12.000,100,11114964,-795,0,1775843111,13222.299003329994,376.9401723600022,54070.39885056001 2026-04-10,17:45:13.000,100,11114934,-795,0,1775843112,13222.46741107999,377.0670566999979,54070.4128248 2026-04-10,17:45:14.000,100,11114979,-795,0,1775843113,13222.63581883,377.1798427800022,54070.51763160001 2026-04-10,17:45:15.000,100,11114944,-795,0,1775843114,13222.938952780001,377.37016928999947,54070.55955432001 2026-04-10,17:45:16.000,100,11114964,-795,0,1775843115,13223.181459940002,377.46885710999777,54070.80410352001 2026-04-10,17:45:17.000,100,11114900,-795,0,1775843116,13223.444176029989,377.6450853600036,54070.87397472001 2026-04-10,17:45:18.000,100,11114895,-795,0,1775843117,13223.60584746999,377.8213136100021,54070.713270960005 2026-04-10,17:45:19.000,100,11114947,-795,0,1775843118,13223.801200459995,377.9693453400032,54070.86000048 2026-04-10,17:45:20.000,100,11114929,-795,0,1775843119,13224.077389170001,378.12442620000365,54070.98576864 2026-04-10,17:45:21.000,100,11114933,-795,0,1775843120,13224.387259429997,378.2795070600041,54071.16044664001 2026-04-10,17:45:22.000,100,11114937,-795,0,1775843121,13224.589348729998,378.4768827000007,54071.335124640005 2026-04-10,17:45:23.000,100,11114949,-795,0,1775843122,13224.85206482,378.6742583400046,54071.42595720001 2026-04-10,17:45:24.000,100,11114956,-795,0,1775843123,13225.15519877,378.8293391999978,54071.453905680006 2026-04-10,17:45:25.000,100,11114956,-795,0,1775843124,13225.539168440002,379.033763970001,54071.69845488 2026-04-10,17:45:26.000,100,11114941,-795,0,1775843125,13225.801884529988,379.17474657000275,54071.74736472 2026-04-10,17:45:27.000,100,11114965,-795,0,1775843126,13226.118491099995,379.37212220999936,54071.72640336 2026-04-10,17:45:28.000,100,11114962,-795,0,1775843127,13226.39467981,379.4778591600043,54071.71242912001 2026-04-10,17:45:29.000,100,11114943,-795,0,1775843128,13226.711286379992,379.65408741000283,54071.887107120005 2026-04-10,17:45:30.000,100,11114959,-795,0,1775843129,13226.994211399993,379.79507001000457,54072.07575936001 2026-04-10,17:45:31.000,100,11114897,-795,0,1775843130,13227.155882839994,380.01359303999925,54072.15261768 2026-04-10,17:45:32.000,100,11114938,-795,0,1775843131,13227.236718559994,380.27441085000464,54072.229476 2026-04-10,17:45:33.000,100,11114958,-795,0,1775843132,13227.256927489994,380.612769090003,54072.0897336 2026-04-10,17:45:34.000,100,11114971,-795,0,1775843133,13227.54658881999,380.9722747199994,54072.27838584 2026-04-10,17:45:35.000,100,11114945,-795,0,1775843134,13227.829513839992,381.29653469999903,54072.33428280001 2026-04-10,17:45:36.000,100,11114918,-795,0,1775843135,13228.146120409998,381.5573525100044,54072.42511536 2026-04-10,17:45:37.000,100,11114949,-795,0,1775843136,13228.368418639999,381.8111211900032,54072.439089600004 2026-04-10,17:45:38.000,100,11114961,-795,0,1775843137,13228.71197045,382.01554595999914,54072.52293504 2026-04-10,17:45:39.000,100,11114933,-795,0,1775843138,13228.947741299991,382.1917742099977,54072.75351 2026-04-10,17:45:40.000,100,11114986,-795,0,1775843139,13229.271084179993,382.3468550699981,54072.90023952 2026-04-10,17:45:41.000,100,11114914,-795,0,1775843140,13229.533800269994,382.62177114000224,54072.97709784 2026-04-10,17:45:42.000,100,11114922,-795,0,1775843141,13229.76283480999,382.8261959099982,54073.08190464001 2026-04-10,17:45:43.000,100,11114906,-795,0,1775843142,13229.97166042,383.0588171999989,54073.04696904 2026-04-10,17:45:44.000,100,11114972,-795,0,1775843143,13230.140068169996,383.20684893,54073.11684024 2026-04-10,17:45:45.000,100,11114954,-795,0,1775843144,13230.355630090002,383.37602804999915,54073.15876296 2026-04-10,17:45:46.000,100,11114906,-795,0,1775843145,13230.530774149993,383.5593054300043,54073.3823508 2026-04-10,17:45:47.000,100,11115001,-795,0,1775843146,13230.84064440999,383.7002880299988,54073.5220932 2026-04-10,17:45:48.000,100,11114939,-795,0,1775843147,13230.90800751,383.77077932999964,54073.410299279996 2026-04-10,17:45:49.000,100,11114949,-795,0,1775843148,13231.15051467,383.8624180199986,54073.58497728001 2026-04-10,17:45:50.000,100,11114912,-795,0,1775843149,13231.386285519991,383.9258601900001,54073.75266816001 2026-04-10,17:45:51.000,100,11114941,-795,0,1775843150,13231.500802789997,383.9540567100048,54073.71773256 2026-04-10,17:45:52.000,100,11114961,-795,0,1775843151,13231.628792679992,383.98225323000224,54073.82253936001 2026-04-10,17:45:53.000,100,11114969,-795,0,1775843152,13231.770255189993,384.04569540000375,54073.79459088001 2026-04-10,17:45:54.000,100,11114914,-795,0,1775843153,13231.878036149988,384.1020884399986,54073.801578000006 2026-04-10,17:45:55.000,100,11114977,-795,0,1775843154,13232.026234969999,384.13028496000334,54074.067088560005 2026-04-10,17:45:56.000,100,11114972,-795,0,1775843155,13232.12727962,384.1373340900027,54074.15792112001 2026-04-10,17:45:57.000,100,11114900,-795,0,1775843156,13232.12727962,384.2148745200029,54074.17189536 2026-04-10,17:45:58.000,100,11114923,-795,0,1775843157,13232.026234969999,384.2148745200029,54073.98324312 2026-04-10,17:45:59.000,100,11114960,-795,0,1775843158,13232.08012544999,384.2501201699997,54074.24176656 2026-04-10,17:46:00.000,100,11114917,-795,0,1775843159,13232.026234969999,384.2994640800025,54074.304650640006 2026-04-10,17:46:01.000,100,11114920,-795,0,1775843160,13231.938662939989,384.32766059999994,54074.353560480005 2026-04-10,17:46:02.000,100,11114938,-795,0,1775843161,13231.844354599998,384.4192992899989,54074.31862488 2026-04-10,17:46:03.000,100,11114897,-795,0,1775843162,13231.770255189993,384.51093797999783,54074.31862488 2026-04-10,17:46:04.000,100,11114961,-795,0,1775843163,13231.770255189993,384.60257667000405,54074.3605476 2026-04-10,17:46:05.000,100,11114935,-795,0,1775843164,13231.696155780002,384.7435592699985,54074.50029 2026-04-10,17:46:06.000,100,11114889,-795,0,1775843165,13231.588374819992,384.9056892599983,54074.55618696 2026-04-10,17:46:07.000,100,11114921,-795,0,1775843166,13231.547956959992,385.0043770800039,54074.640032400006 2026-04-10,17:46:08.000,100,11114944,-795,0,1775843167,13231.33239504,385.138310549999,54074.50029 2026-04-10,17:46:09.000,100,11114926,-795,0,1775843168,13231.325658729991,385.32863706000353,54074.66798088 2026-04-10,17:46:10.000,100,11114948,-795,0,1775843169,13231.29197718,385.49076705000334,54074.86362024 2026-04-10,17:46:11.000,100,11114953,-795,0,1775843170,13231.20440514999,385.62470051999844,54074.96143992 2026-04-10,17:46:12.000,100,11114946,-795,0,1775843171,13231.08988788,385.8291252900017,54074.94047856 2026-04-10,17:46:13.000,100,11114955,-755,0,1775843172,13230.98884323,385.9771570200028,54074.9893884 2026-04-10,17:46:14.000,100,11114955,-795,0,1775843173,13230.94168905999,386.1392870100026,54075.17105352 2026-04-10,17:46:15.000,100,11114941,-795,0,1775843174,13230.82043547999,386.2379748300009,54075.20598912 2026-04-10,17:46:16.000,100,11114916,-795,0,1775843175,13230.786753929999,386.3155152600011,54075.26188608001 2026-04-10,17:46:17.000,100,11114942,-795,0,1775843176,13230.678972969989,386.37895743000263,54075.2688732 2026-04-10,17:46:18.000,100,11114931,-795,0,1775843177,13230.564455699998,386.44239960000414,54075.240924720005 2026-04-10,17:46:19.000,100,11114934,-675,0,1775843178,13230.564455699998,386.49174350999965,54075.408615600005 2026-04-10,17:46:20.000,100,11114936,-795,0,1775843179,13230.550983079993,386.5128908999977,54075.56931936001 2026-04-10,17:46:21.000,100,11114908,-795,0,1775843180,13230.564455699998,386.5622348100005,54075.66015192 2026-04-10,17:46:22.000,100,11114913,-795,0,1775843181,13230.571192009993,386.5692839399999,54075.70906176 2026-04-10,17:46:23.000,100,11114917,-795,0,1775843182,13230.544246769998,386.6468243700001,54075.55534512 2026-04-10,17:46:24.000,100,11114951,-795,0,1775843183,13230.550983079993,386.61862785000267,54075.625216320004 2026-04-10,17:46:25.000,100,11114935,-795,0,1775843184,13230.631818799993,386.5974804600046,54075.841817040004 2026-04-10,17:46:26.000,100,11114919,-795,0,1775843185,13230.658764039988,386.6468243700001,54075.83482992001 2026-04-10,17:46:27.000,100,11114944,-795,0,1775843186,13230.685709279998,386.65387349999946,54075.841817040004 2026-04-10,17:46:28.000,100,11114889,-795,0,1775843187,13230.672236659993,386.5692839399999,54075.78592008001 2026-04-10,17:46:29.000,100,11114934,-795,0,1775843188,13230.766544999999,386.55518568000116,54075.88373976001 2026-04-10,17:46:30.000,100,11114913,-795,0,1775843189,13230.827171789999,386.5340382900031,54075.911688240005 2026-04-10,17:46:31.000,100,11114923,-795,0,1775843190,13230.827171789999,386.50584176999837,54075.93264960001 2026-04-10,17:46:32.000,100,11114940,-795,0,1775843191,13230.887798579999,386.54108742000244,54075.981559440006 2026-04-10,17:46:33.000,100,11114975,-795,0,1775843192,13230.827171789999,386.57633306999924,54075.88373976001 2026-04-10,17:46:34.000,100,11114931,-795,0,1775843193,13230.753072379994,386.5833821999986,54075.75098448 2026-04-10,17:46:35.000,100,11114934,-795,0,1775843194,13230.699181899989,386.6679717599982,54075.95361096001 2026-04-10,17:46:36.000,100,11114895,-795,0,1775843195,13230.598137249988,386.844200010004,54075.98854656 2026-04-10,17:46:37.000,100,11114946,-795,0,1775843196,13230.476883670002,387.1684599900036,54076.04444352 2026-04-10,17:46:38.000,100,11114901,-795,0,1775843197,13230.382575329997,387.5632112700041,54075.77194584 2026-04-10,17:46:39.000,100,11114930,-795,0,1775843198,13230.470147359993,387.8310782100016,54075.981559440006 2026-04-10,17:46:40.000,100,11114938,-795,0,1775843199,13230.604873559998,388.0355029800048,54076.16322456 2026-04-10,17:46:41.000,100,11114952,-795,0,1775843200,13230.699181899989,388.1764855799993,54076.33790256001 2026-04-10,17:46:42.000,100,11114915,-795,0,1775843201,13230.86085333999,388.37386122000316,54076.3518768 2026-04-10,17:46:43.000,100,11114925,-795,0,1775843202,13230.94842537,388.5007455599989,54076.421748 2026-04-10,17:46:44.000,100,11114956,-795,0,1775843203,13231.06294263999,388.6699246799981,54076.47764496001 2026-04-10,17:46:45.000,100,11114942,-795,0,1775843204,13231.27176825,388.82500553999853,54076.596426 2026-04-10,17:46:46.000,100,11114907,-795,0,1775843205,13231.446912309992,388.9236933600041,54076.47764496001 2026-04-10,17:46:47.000,100,11114937,-795,0,1775843206,13231.689419469993,389.0223811800024,54076.58943888 2026-04-10,17:46:48.000,100,11114959,-795,0,1775843207,13231.925190319998,389.14926551999815,54076.45668360001 2026-04-10,17:46:49.000,100,11114913,-795,0,1775843208,13232.16769748,389.21270768999966,54076.512580560004 2026-04-10,17:46:50.000,100,11114968,-795,0,1775843209,13232.4506225,389.24795334000373,54076.60341312001 2026-04-10,17:46:51.000,100,11114982,-795,0,1775843210,13232.854801100002,389.2268059499984,54076.67328432001 2026-04-10,17:46:52.000,100,11114965,-795,0,1775843211,13233.117517189989,389.1845111700022,54076.71520704 2026-04-10,17:46:53.000,100,11114948,-795,0,1775843212,13233.373496969994,389.07877422000456,54076.7361684 2026-04-10,17:46:54.000,100,11114891,-795,0,1775843213,13233.5284321,389.00123379000433,54076.596426 2026-04-10,17:46:55.000,100,11114870,-795,0,1775843214,13233.7305214,388.85320206000324,54076.5614904 2026-04-10,17:46:56.000,100,11114946,-795,0,1775843215,13233.898929149997,388.69107207000343,54076.63834872 2026-04-10,17:46:57.000,100,11114946,-795,0,1775843216,13234.047127969992,388.5500894700017,54076.61738736 2026-04-10,17:46:58.000,100,11114907,-795,0,1775843217,13234.148172619993,388.33156643999973,54076.42873512 2026-04-10,17:46:59.000,100,11114895,-795,0,1775843218,13234.343525609998,388.21173123000335,54076.51956768 2026-04-10,17:47:00.000,100,11114936,-795,0,1775843219,13234.56582384,388.0566503700029,54076.57546464001 2026-04-10,17:47:01.000,100,11114916,-795,0,1775843220,13234.76117682999,387.9297660299999,54076.39379952 2026-04-10,17:47:02.000,100,11114841,-795,0,1775843221,13234.996947679996,387.78878342999815,54076.49860632 2026-04-10,17:47:03.000,100,11114967,-795,0,1775843222,13235.252927460002,387.62665343999834,54076.50559344001 2026-04-10,17:47:04.000,100,11114919,-795,0,1775843223,13235.434807829988,387.4645234499985,54076.37982528 2026-04-10,17:47:05.000,100,11114944,-795,0,1775843224,13235.751414399994,387.34468824000214,54076.38681240001 2026-04-10,17:47:06.000,100,11114880,-795,0,1775843225,13235.96024000999,387.17550912000297,54076.421748 2026-04-10,17:47:07.000,100,11114893,-795,0,1775843226,13236.216219789996,387.04862477999995,54076.45668360001 2026-04-10,17:47:08.000,100,11114906,-795,0,1775843227,13236.310528130001,386.9217404400042,54076.17021168001 2026-04-10,17:47:09.000,100,11114967,-795,0,1775843228,13236.451990640002,386.8794456600008,54076.344889680004 2026-04-10,17:47:10.000,100,11114858,-795,0,1775843229,13236.687761489993,386.86534740000207,54076.40777376001 2026-04-10,17:47:11.000,100,11114941,-795,0,1775843230,13236.943741269999,386.80190523000056,54076.50559344001 2026-04-10,17:47:12.000,100,11114963,-795,0,1775843231,13237.24687522,386.625676980002,54076.5614904 2026-04-10,17:47:13.000,100,11114940,-795,0,1775843232,13237.415282969996,386.49174350999965,54076.47764496001 2026-04-10,17:47:14.000,100,11114933,-795,0,1775843233,13237.704944299992,386.32961351999984,54076.60341312001 2026-04-10,17:47:15.000,100,11114924,-795,0,1775843234,13238.008078249994,386.1886309199981,54076.8060396 2026-04-10,17:47:16.000,100,11114895,-795,0,1775843235,13238.23711278999,386.0687957100017,54076.85494944 2026-04-10,17:47:17.000,100,11114963,-795,0,1775843236,13238.371838989995,386.0053535400002,54076.83398808 2026-04-10,17:47:18.000,100,11114917,-795,0,1775843237,13238.45941101999,385.88551833000383,54076.64533584001 2026-04-10,17:47:19.000,100,11114943,-795,0,1775843238,13238.634555079996,385.80092877000425,54076.76411688 2026-04-10,17:47:20.000,100,11114911,-795,0,1775843239,13238.776017589997,385.7304374700034,54076.917833520005 2026-04-10,17:47:21.000,100,11114910,-795,0,1775843240,13238.937689029997,385.65289704000315,54076.97373048 2026-04-10,17:47:22.000,100,11114962,-795,0,1775843241,13239.112833089988,385.63879878000444,54077.02264032 2026-04-10,17:47:23.000,100,11114928,-795,0,1775843242,13239.254295599989,385.5471600899982,54077.036614560006 2026-04-10,17:47:24.000,100,11114911,-795,0,1775843243,13239.43617596999,385.4766687900046,54076.987704720006 2026-04-10,17:47:25.000,100,11114937,-795,0,1775843244,13239.62479265,385.44142314000055,54077.24622816001 2026-04-10,17:47:26.000,100,11114916,-795,0,1775843245,13239.752782539996,385.3356861900029,54077.23225392 2026-04-10,17:47:27.000,100,11114929,-795,0,1775843246,13239.867299810001,385.3004405399988,54077.204305440006 2026-04-10,17:47:28.000,100,11114914,-795,0,1775843247,13239.900981359991,385.265194890002,54077.09949864 2026-04-10,17:47:29.000,100,11114957,-795,0,1775843248,13240.042443869992,385.21585097999923,54077.2602024 2026-04-10,17:47:30.000,100,11114929,-795,0,1775843249,13240.028971250002,385.2722440200014,54077.33706072 2026-04-10,17:47:31.000,100,11114914,-795,0,1775843250,13240.197378999997,385.22994923999795,54077.58160992001 2026-04-10,17:47:32.000,100,11114922,-795,0,1775843251,13240.258005789998,385.1876544600018,54077.61654552 2026-04-10,17:47:33.000,100,11114919,-795,0,1775843252,13240.264742099993,385.1524088099977,54077.65148112001 2026-04-10,17:47:34.000,100,11114884,-795,0,1775843253,13240.231060550002,385.1030649000022,54077.60955840001 2026-04-10,17:47:35.000,100,11114900,-795,0,1775843254,13240.210851620002,385.04667186000006,54077.7143652 2026-04-10,17:47:36.000,100,11114914,-795,0,1775843255,13240.291687339988,384.93388578000304,54077.79821064001 2026-04-10,17:47:37.000,100,11114965,-795,0,1775843256,13240.258005789998,384.8281488299981,54077.90301744 2026-04-10,17:47:38.000,100,11114935,-795,0,1775843257,13240.130015900002,384.65192057999957,54077.79122352 2026-04-10,17:47:39.000,100,11114946,-795,0,1775843258,13240.136752209997,384.5602818900006,54078.01481136001 2026-04-10,17:47:40.000,100,11114951,-795,0,1775843259,13240.116543279997,384.41225015999953,54078.11263104001 2026-04-10,17:47:41.000,100,11114945,-795,0,1775843260,13239.954871839996,384.26421842999844,54078.00083712 2026-04-10,17:47:42.000,100,11114937,-795,0,1775843261,13239.894245049996,384.1514323500014,54078.140579520004 2026-04-10,17:47:43.000,100,11114933,-795,0,1775843262,13239.73930991999,383.9681549700035,54078.18250224001 2026-04-10,17:47:44.000,100,11114938,-795,0,1775843263,13239.55742954999,383.8130741100031,54078.12660528 2026-04-10,17:47:45.000,100,11114937,-795,0,1775843264,13239.328395009994,383.5945510800011,54078.14756664 2026-04-10,17:47:46.000,100,11114922,-795,0,1775843265,13239.180196189998,383.39012630999787,54078.26634768 2026-04-10,17:47:47.000,100,11114943,-795,0,1775843266,13238.978106889997,383.15045588999783,54078.329231760006 2026-04-10,17:47:48.000,100,11114869,-795,0,1775843267,13238.749072350001,382.9107854699978,54078.12660528 2026-04-10,17:47:49.000,100,11114967,-795,0,1775843268,13238.668236630001,382.762753740004,54078.37115448001 2026-04-10,17:47:50.000,100,11114898,-795,0,1775843269,13238.553719359996,382.5935746200048,54078.39211584 2026-04-10,17:47:51.000,100,11114930,-795,0,1775843270,13238.42572947,382.3961989800009,54078.4130772 2026-04-10,17:47:52.000,100,11114897,-795,0,1775843271,13238.34489375,382.2693146399979,54078.46897416001 2026-04-10,17:47:53.000,100,11114968,-795,0,1775843272,13238.29773957999,382.1071846499981,54078.46198704 2026-04-10,17:47:54.000,100,11114926,-795,0,1775843273,13238.27753064999,382.0084968299998,54078.475961280004 2026-04-10,17:47:55.000,100,11114941,-795,0,1775843274,13238.30447589,381.8252194500019,54078.643652160004 2026-04-10,17:47:56.000,100,11114904,-795,0,1775843275,13238.311212199995,381.641942070004,54078.65762640001 2026-04-10,17:47:57.000,100,11114917,-795,0,1775843276,13238.291003269995,381.53620511999907,54078.63666504001 2026-04-10,17:47:58.000,100,11114981,-795,0,1775843277,13238.21690385999,381.32473122000374,54078.58076808 2026-04-10,17:47:59.000,100,11114966,-795,0,1775843278,13238.291003269995,381.1696503600033,54078.62967792 2026-04-10,17:48:00.000,100,11114881,-795,0,1775843279,13238.32468482,380.97932384999876,54078.70653624001 2026-04-10,17:48:01.000,100,11114921,-795,0,1775843280,13238.33815743999,380.7748990800028,54078.77640744 2026-04-10,17:48:02.000,100,11114964,-795,0,1775843281,13238.47961994999,380.5422777900021,54078.91614984 2026-04-10,17:48:03.000,100,11114943,-795,0,1775843282,13238.533510429996,380.3167056300008,54078.97204680001 2026-04-10,17:48:04.000,100,11114965,-795,0,1775843283,13238.52677412,380.0488386900033,54078.999995280006 2026-04-10,17:48:05.000,100,11114942,-795,0,1775843284,13238.48635626,379.8444139200001,54079.0069824 2026-04-10,17:48:06.000,100,11114891,-795,0,1775843285,13238.42572947,379.5553995900045,54079.03493088 2026-04-10,17:48:07.000,100,11114886,-795,0,1775843286,13238.27753064999,379.36507308,54079.05589224 2026-04-10,17:48:08.000,100,11114955,-795,0,1775843287,13238.041759799999,379.1324517899993,54078.860252880004 2026-04-10,17:48:09.000,100,11114842,-795,0,1775843288,13237.967660389993,378.9421252800021,54078.89518848 2026-04-10,17:48:10.000,100,11114930,-795,0,1775843289,13237.873352049988,378.76589703000354,54079.097814960005 2026-04-10,17:48:11.000,100,11114958,-795,0,1775843290,13237.738625849997,378.51917748000415,54079.08384072 2026-04-10,17:48:12.000,100,11114963,-795,0,1775843291,13237.644317509992,378.24426141000004,54079.13275056 2026-04-10,17:48:13.000,100,11114929,-795,0,1775843292,13237.529800240001,377.9552470800045,54079.1117892 2026-04-10,17:48:14.000,100,11114866,-795,0,1775843293,13237.395074039996,377.673281880001,54078.95807256 2026-04-10,17:48:15.000,100,11114858,-795,0,1775843294,13237.273820459995,377.32082538000395,54078.87422712001 2026-04-10,17:48:16.000,100,11114950,-795,0,1775843295,13237.13909425999,377.01066366000305,54078.9371112 2026-04-10,17:48:17.000,100,11114954,-795,0,1775843296,13236.990895439994,376.5947649900045,54078.79038168 2026-04-10,17:48:18.000,100,11114963,-795,0,1775843297,13236.694497799988,376.22116110000206,54078.60172944 2026-04-10,17:48:19.000,100,11114951,-795,0,1775843298,13236.499144809997,375.86165546999837,54078.79038168 2026-04-10,17:48:20.000,100,11114924,-795,0,1775843299,13236.276846579996,375.5091989700013,54078.69954912 2026-04-10,17:48:21.000,100,11114905,-795,0,1775843300,13235.98044893999,375.1637916000036,54078.62967792 2026-04-10,17:48:22.000,100,11114884,-795,0,1775843301,13235.684051299999,374.92412118000357,54078.44102568 2026-04-10,17:48:23.000,100,11114925,-795,0,1775843302,13235.401126279998,374.6421559800001,54078.2383992 2026-04-10,17:48:24.000,100,11114885,-795,0,1775843303,13235.111464950001,374.36723991000326,54078.168528 2026-04-10,17:48:25.000,100,11114930,-795,0,1775843304,13234.86222147999,374.050029060003,54078.168528 2026-04-10,17:48:26.000,100,11114944,-795,0,1775843305,13234.57929645999,373.74691647000145,54078.03577272001 2026-04-10,17:48:27.000,100,11114952,-795,0,1775843306,13234.316580369989,373.3803617099984,54077.875068960006 2026-04-10,17:48:28.000,100,11114939,-795,0,1775843307,13234.013446420002,372.9151191300043,54077.7143652 2026-04-10,17:48:29.000,100,11114994,-795,0,1775843308,13233.838302359996,372.4146308999989,54077.66545536 2026-04-10,17:48:30.000,100,11114864,-795,0,1775843309,13233.676630919996,371.87889702000393,54077.58160992001 2026-04-10,17:48:31.000,100,11114944,-795,0,1775843310,13233.48801424,371.2797209700002,54077.38597056 2026-04-10,17:48:32.000,100,11114914,-795,0,1775843311,13233.33981541999,370.7228396999999,54077.204305440006 2026-04-10,17:48:33.000,100,11114933,-795,0,1775843312,13233.191616599994,370.2294006000011,54077.00167896 2026-04-10,17:48:34.000,100,11114966,-795,0,1775843313,13233.110780879993,369.82760019000125,54076.847962320004 2026-04-10,17:48:35.000,100,11114916,-795,0,1775843314,13233.191616599994,369.5033402100016,54076.85494944 2026-04-10,17:48:36.000,100,11114957,-795,0,1775843315,13233.130989809993,369.291866309999,54076.75712976 2026-04-10,17:48:37.000,100,11114905,-795,0,1775843316,13233.110780879993,369.07334328000434,54076.67328432001 2026-04-10,17:48:38.000,100,11114937,-795,0,1775843317,13233.117517189989,368.77727982000215,54076.484632080006 2026-04-10,17:48:39.000,100,11114898,-795,0,1775843318,13233.144462429998,368.44597071000317,54076.51956768 2026-04-10,17:48:40.000,100,11114946,-795,0,1775843319,13233.083835639998,368.1076124700048,54076.533541920006 2026-04-10,17:48:41.000,100,11114961,-795,0,1775843320,13232.901955269997,367.66351728000154,54076.39379952 2026-04-10,17:48:42.000,100,11114928,-795,0,1775843321,13232.706602279992,367.28286425999977,54076.30296696 2026-04-10,17:48:43.000,100,11114913,-795,0,1775843322,13232.497776669996,366.87401472000056,54076.30995408001 2026-04-10,17:48:44.000,100,11114972,-795,0,1775843323,13232.2485332,366.5356564800022,54076.17021168001 2026-04-10,17:48:45.000,100,11114953,-795,0,1775843324,13231.972344489994,366.21844563000195,54076.32392832 2026-04-10,17:48:46.000,100,11114902,-795,0,1775843325,13231.521011719997,366.0140208599987,54076.25405712 2026-04-10,17:48:47.000,100,11114998,-715,0,1775843326,13231.035997399995,365.87303826000425,54076.177198800004 2026-04-10,17:48:48.000,100,11114949,-795,0,1775843327,13230.328684849992,365.76025217999995,54075.94662384 2026-04-10,17:48:49.000,100,11114925,-795,0,1775843328,13229.80998898,365.7320556600025,54075.897714 2026-04-10,17:48:50.000,100,11114936,-795,0,1775843329,13229.075731190002,365.78139956999803,54075.813868560006 2026-04-10,17:48:51.000,100,11114915,-795,0,1775843330,13228.516617459994,365.8307434800008,54075.89072688 2026-04-10,17:48:52.000,100,11114952,-795,0,1775843331,13227.836250150001,365.9364804299985,54075.84880416 2026-04-10,17:48:53.000,100,11114925,-795,0,1775843332,13227.256927489994,366.0492665100028,54075.76495872001 2026-04-10,17:48:54.000,100,11114937,-795,0,1775843333,13226.650659589992,366.21844563000195,54075.59028072 2026-04-10,17:48:55.000,100,11114936,-795,0,1775843334,13226.13196372,366.30303519000154,54075.55534512 2026-04-10,17:48:56.000,100,11114939,-795,0,1775843335,13225.606531539997,366.41582126999856,54075.506435280004 2026-04-10,17:48:57.000,100,11114932,-795,0,1775843336,13225.01373626,366.4933616999988,54075.41560272 2026-04-10,17:48:58.000,100,11114923,-795,0,1775843337,13224.279478470002,366.6202460400018,54075.11515656001 2026-04-10,17:48:59.000,100,11114940,-795,0,1775843338,13223.78772783999,366.7330321199988,54075.087208079996 2026-04-10,17:49:00.000,100,11114927,-795,0,1775843339,13223.141042080002,366.8810638499999,54074.91253008 2026-04-10,17:49:01.000,100,11114944,-795,0,1775843340,13222.541510489995,367.029095580001,54074.84265888 2026-04-10,17:49:02.000,100,11114955,-795,0,1775843341,13221.948715209997,367.2405694800036,54074.737852080005 2026-04-10,17:49:03.000,100,11114912,-795,0,1775843342,13221.403074099995,367.49433816000237,54074.43740592 2026-04-10,17:49:04.000,100,11114936,-795,0,1775843343,13220.884378229988,367.7692542299992,54074.20683096001 2026-04-10,17:49:05.000,100,11114935,-795,0,1775843344,13220.547562729997,368.07236682000075,54074.07407568 2026-04-10,17:49:06.000,100,11114884,-795,0,1775843345,13220.27811033,368.34728289000486,54074.0461272 2026-04-10,17:49:07.000,100,11114936,-795,0,1775843346,13220.02886685999,368.72088678,54073.92734616 2026-04-10,17:49:08.000,100,11114932,-795,0,1775843347,13219.671842429998,369.00990111000283,54073.71074544 2026-04-10,17:49:09.000,100,11114933,-795,0,1775843348,13219.456280509992,369.3482593500012,54073.67580984001 2026-04-10,17:49:10.000,100,11114942,-795,0,1775843349,13219.05883822,369.72891237000294,54073.53606744001 2026-04-10,17:49:11.000,100,11114966,-795,0,1775843350,13218.72875902999,370.13776191000215,54073.43824776001 2026-04-10,17:49:12.000,100,11114886,-795,0,1775843351,13218.364998290002,370.5748079699988,54073.410299279996 2026-04-10,17:49:13.000,100,11114930,-795,0,1775843352,13218.001237550001,370.9202153400038,54073.277544000004 2026-04-10,17:49:14.000,100,11114991,-715,0,1775843353,13217.644213119995,371.32201575000363,54073.14478872 2026-04-10,17:49:15.000,100,11114945,-795,0,1775843354,13217.293924999998,371.70971790000476,54072.95613648001 2026-04-10,17:49:16.000,100,11114947,-795,0,1775843355,13217.044681530002,371.97758484000224,54072.98408496001 2026-04-10,17:49:17.000,100,11114951,-795,0,1775843356,13216.815646989991,372.2172552600023,54072.76748424001 2026-04-10,17:49:18.000,100,11114914,-795,0,1775843357,13216.465358869995,372.44987655000295,54072.41114112001 2026-04-10,17:49:19.000,100,11114966,-795,0,1775843358,13216.317160049999,372.7036452300017,54072.30633432 2026-04-10,17:49:20.000,100,11114898,-795,0,1775843359,13216.182433849994,372.9503647800011,54072.07575936001 2026-04-10,17:49:21.000,100,11114931,-795,0,1775843360,13216.155488609998,373.19003520000115,54071.99890104001 2026-04-10,17:49:22.000,100,11114954,-795,0,1775843361,13216.020762409993,373.4720004000046,54071.705442 2026-04-10,17:49:23.000,100,11114914,-795,0,1775843362,13216.061180269993,373.84560428999976,54071.72640336 2026-04-10,17:49:24.000,100,11114960,-795,0,1775843363,13215.966871930003,374.21920818000217,54071.60762232 2026-04-10,17:49:25.000,100,11114978,-795,0,1775843364,13215.960135619993,374.6421559800001,54071.36307312 2026-04-10,17:49:26.000,100,11114907,-795,0,1775843365,13215.973608239998,375.079202040004,54071.286214800006 2026-04-10,17:49:27.000,100,11114954,-795,0,1775843366,13216.007289789988,375.5796902700022,54071.15345952 2026-04-10,17:49:28.000,100,11114971,-795,0,1775843367,13216.007289789988,376.1013258899984,54070.87397472001 2026-04-10,17:49:29.000,100,11114978,-795,0,1775843368,13216.168961229989,376.55247021000105,54070.83903912 2026-04-10,17:49:30.000,100,11114964,-795,0,1775843369,13216.35084159999,377.0036145300037,54070.8669876 2026-04-10,17:49:31.000,100,11114941,-795,0,1775843370,13216.606821379995,377.40541494000354,54070.75519368001 2026-04-10,17:49:32.000,100,11114915,-795,0,1775843371,13216.876273779992,377.72967492000316,54070.67833536 2026-04-10,17:49:33.000,100,11114984,-795,0,1775843372,13217.240034519993,378.0327875100047,54070.46872176001 2026-04-10,17:49:34.000,100,11114892,-795,0,1775843373,13217.725048839995,378.2301631500013,54070.426799040004 2026-04-10,17:49:35.000,100,11114940,-795,0,1775843374,13218.183117920002,378.3993422700005,54070.280069520006 2026-04-10,17:49:36.000,100,11114932,-795,0,1775843375,13218.614241759999,378.5121283500048,54070.11936576 2026-04-10,17:49:37.000,100,11114907,-795,0,1775843376,13219.085783459996,378.575570519999,54070.00757184 2026-04-10,17:49:39.000,100,11114966,-795,0,1775843378,13219.914349589999,378.7095039900014,54069.88879080001 2026-04-10,17:49:40.000,100,11114918,-795,0,1775843379,13220.264637709995,378.68130747000396,54069.83988096 2026-04-10,17:49:41.000,100,11114987,-795,0,1775843380,13220.641871070002,378.6390126900005,54069.84686808001 2026-04-10,17:49:42.000,100,11114945,-795,0,1775843381,13220.971950259998,378.5262266100035,54069.65122872001 2026-04-10,17:49:43.000,100,11114974,-795,0,1775843382,13221.41654672,378.335900099999,54069.52546056 2026-04-10,17:49:44.000,100,11114954,-755,0,1775843383,13221.739889600001,378.14557359000173,54069.42764088 2026-04-10,17:49:45.000,100,11114966,-795,0,1775843384,13222.218167609994,377.97639447000256,54069.29488560001 2026-04-10,17:49:46.000,100,11114957,-795,0,1775843385,13222.75033609999,377.8565592599989,54069.38571816001 2026-04-10,17:49:47.000,100,11114960,-795,0,1775843386,13223.302713519988,377.7437731800019,54069.273924240006 2026-04-10,17:49:48.000,100,11114967,-795,0,1775843387,13223.760782599995,377.70147839999845,54069.18309168 2026-04-10,17:49:49.000,100,11114923,-795,0,1775843388,13224.171697509992,377.7578714400006,54068.97347808 2026-04-10,17:49:50.000,100,11114952,-795,0,1775843389,13224.596085039993,377.86360838999826,54069.02238792 2026-04-10,17:49:51.000,100,11114960,-795,0,1775843390,13224.94637315999,378.0327875100047,54069.02238792 2026-04-10,17:49:52.000,100,11114975,-795,0,1775843391,13225.141726149996,378.25835966999875,54069.12719472001 2026-04-10,17:49:53.000,100,11114971,-795,0,1775843392,13225.465069029997,378.4486861800033,54069.17610456001 2026-04-10,17:49:54.000,100,11114967,-795,0,1775843393,13225.640213090002,378.6390126900005,54069.09924624001 2026-04-10,17:49:55.000,100,11114945,-795,0,1775843394,13226.030919069999,378.7588479000042,54069.21104016 2026-04-10,17:49:56.000,100,11114930,-795,0,1775843395,13226.47551553,378.8081918099997,54069.30885984 2026-04-10,17:49:57.000,100,11114958,-795,0,1775843396,13226.899903060003,378.8575357200025,54069.35776968 2026-04-10,17:49:58.000,100,11114938,-795,0,1775843397,13227.357972139995,378.87868311000057,54069.35078256 2026-04-10,17:49:59.000,100,11114950,-795,0,1775843398,13227.816041220001,378.91392876000464,54069.23898864 2026-04-10,17:50:00.000,100,11114924,-795,0,1775843399,13228.213483509993,378.94917441000143,54069.23898864 2026-04-10,17:50:01.000,100,11114990,-795,0,1775843400,13228.637871039995,379.033763970001,54069.225014400006 2026-04-10,17:50:02.000,100,11114984,-795,0,1775843401,13229.021840709996,379.0831078800038,54069.38571816001 2026-04-10,17:50:03.000,100,11114967,-795,0,1775843402,13229.351919899993,379.252287000003,54069.42764088 2026-04-10,17:50:04.000,100,11114958,-795,0,1775843403,13229.601163369989,379.29458177999913,54069.371743920005 2026-04-10,17:50:05.000,100,11114980,-795,0,1775843404,13229.857143149995,379.4426135100002,54069.35078256 2026-04-10,17:50:06.000,100,11114944,-795,0,1775843405,13230.11312293,379.4637608999983,54069.42764088 2026-04-10,17:50:07.000,100,11114947,-795,0,1775843406,13230.328684849992,379.5906452400013,54069.41366664001 2026-04-10,17:50:08.000,100,11114957,-795,0,1775843407,13230.598137249988,379.64703828000347,54069.38571816001 2026-04-10,17:50:09.000,100,11114965,-795,0,1775843408,13230.806962859999,379.71752958000434,54069.31584696001 2026-04-10,17:50:10.000,100,11114934,-795,0,1775843409,13231.10336049999,379.76687348999985,54069.49751208 2026-04-10,17:50:11.000,100,11114932,-795,0,1775843410,13231.440175999996,379.7245787100037,54069.560396160006 2026-04-10,17:50:12.000,100,11114968,-795,0,1775843411,13231.864563529998,379.5765469800026,54069.86782944001 2026-04-10,17:50:13.000,100,11114967,-795,0,1775843412,13232.16769748,379.4778591600043,54069.97962336 2026-04-10,17:50:14.000,100,11114927,-795,0,1775843413,13232.437149879996,379.2875326499998,54070.02154608 2026-04-10,17:50:15.000,100,11114918,-795,0,1775843414,13232.625766559991,379.20999221999955,54070.01455896001 2026-04-10,17:50:16.000,100,11114963,-795,0,1775843415,13232.875010030002,379.09015701000317,54070.11936576 2026-04-10,17:50:17.000,100,11114939,-795,0,1775843416,13233.023208849998,379.0831078800038,54070.210198320005 2026-04-10,17:50:18.000,100,11114953,-795,0,1775843417,13233.25897969999,379.0549113599991,54070.38487632 2026-04-10,17:50:19.000,100,11114933,-795,0,1775843418,13233.373496969994,379.0055674500036,54070.43378616 2026-04-10,17:50:20.000,100,11114928,-795,0,1775843419,13233.54190471999,379.0196657100023,54070.56654144001 2026-04-10,17:50:21.000,100,11114970,-795,0,1775843420,13233.737257709996,379.07605875000445,54070.74820656 2026-04-10,17:50:22.000,100,11114960,-795,0,1775843421,13233.858511289996,379.07605875000445,54070.86000048 2026-04-10,17:50:23.000,100,11114976,-795,0,1775843422,13233.973028560002,379.11130440000125,54070.98576864 2026-04-10,17:50:24.000,100,11114989,-795,0,1775843423,13234.087545829992,379.14655004999804,54071.048652720005 2026-04-10,17:50:25.000,100,11114933,-795,0,1775843424,13234.154908930002,379.12540265999996,54071.048652720005 2026-04-10,17:50:26.000,100,11114949,-795,0,1775843425,13234.336789299989,379.01261658000294,54071.335124640005 2026-04-10,17:50:27.000,100,11115007,-795,0,1775843426,13234.464779189999,378.85048659000313,54071.502815520005 2026-04-10,17:50:28.000,100,11114957,-795,0,1775843427,13234.63992324999,378.68130747000396,54071.551725360005 2026-04-10,17:50:29.000,100,11114964,-795,0,1775843428,13234.754440519995,378.4839318300001,54071.53775112 2026-04-10,17:50:30.000,100,11114921,-795,0,1775843429,13234.936320889996,378.3781948800024,54071.719416240005 2026-04-10,17:50:31.000,100,11114891,-795,0,1775843430,13235.124937569992,378.22311402000196,54071.85915864001 2026-04-10,17:50:32.000,100,11114932,-795,0,1775843431,13235.387653659993,378.06098403000215,54072.06877224001 2026-04-10,17:50:33.000,100,11114961,-795,0,1775843432,13235.636897129989,377.9693453400032,54072.20152752 2026-04-10,17:50:34.000,100,11114972,-795,0,1775843433,13235.832250119995,377.89885404000233,54072.21550176001 2026-04-10,17:50:35.000,100,11114919,-795,0,1775843434,13236.175801929996,377.8424610000002,54072.45306384001 2026-04-10,17:50:36.000,100,11114916,-795,0,1775843435,13236.586716839993,377.7790188299987,54072.64870320001 2026-04-10,17:50:37.000,100,11114942,-795,0,1775843436,13236.876378169989,377.76492056999996,54072.83735544001 2026-04-10,17:50:38.000,100,11114939,-795,0,1775843437,13237.20645736,377.7085275299978,54072.90722664001 2026-04-10,17:50:40.000,100,11114944,-795,0,1775843439,13237.893560979988,377.560495800004,54073.23562128 2026-04-10,17:50:41.000,100,11114963,-795,0,1775843440,13238.28426696,377.4477097199997,54073.42427352 2026-04-10,17:50:42.000,100,11114925,-795,0,1775843441,13238.56719198,377.29262885999924,54073.564015920005 2026-04-10,17:50:43.000,100,11114981,-795,0,1775843442,13238.829908070002,377.14459712999815,54073.71773256 2026-04-10,17:50:44.000,100,11114955,-795,0,1775843443,13239.018524749998,376.9542706200009,54073.899397680005 2026-04-10,17:50:45.000,100,11114974,-795,0,1775843444,13239.200405119998,376.8203371499985,54074.12298552 2026-04-10,17:50:46.000,100,11114971,-795,0,1775843445,13239.314922389989,376.67935455000406,54074.26272792 2026-04-10,17:50:47.000,100,11114943,-795,0,1775843446,13239.362076559999,376.53132282000297,54074.3605476 2026-04-10,17:50:48.000,100,11114979,-795,0,1775843447,13239.429439659994,376.4185367399987,54074.451380160004 2026-04-10,17:50:49.000,100,11114944,-795,0,1775843448,13239.43617596999,376.2634558799982,54074.45836728 2026-04-10,17:50:50.000,100,11114909,-795,0,1775843449,13239.611320029995,376.00968719999946,54074.59810968 2026-04-10,17:50:51.000,100,11114967,-795,0,1775843450,13239.75951884999,375.7911641700048,54074.87759448001 2026-04-10,17:50:52.000,100,11114964,-795,0,1775843451,13239.941399219992,375.5726411400028,54075.122143680004 2026-04-10,17:50:53.000,100,11114926,-795,0,1775843452,13240.150224830002,375.31887246000406,54075.27586032 2026-04-10,17:50:54.000,100,11114877,-795,0,1775843453,13240.372523059988,374.9875633499978,54075.32477016 2026-04-10,17:50:55.000,100,11114944,-795,0,1775843454,13240.61503021999,374.6914998900029,54075.32477016 2026-04-10,17:50:56.000,100,11114928,-795,0,1775843455,13240.91816416999,374.36723991000326,54075.41560272 2026-04-10,17:50:57.000,100,11114959,-795,0,1775843456,13241.275188599997,374.0218325399983,54075.674126160004 2026-04-10,17:50:58.000,100,11114938,-795,0,1775843457,13241.591795169988,373.6905234299993,54075.77893296 2026-04-10,17:50:59.000,100,11114924,-795,0,1775843458,13241.867983879994,373.37331257999904,54075.68810040001 2026-04-10,17:51:00.000,100,11114942,-795,0,1775843459,13242.14417259,373.02790521000134,54075.674126160004 2026-04-10,17:51:01.000,100,11114934,-795,0,1775843460,13242.501197019992,372.74594000999787,54075.90470112001 2026-04-10,17:51:02.000,100,11114939,-795,0,1775843461,13242.797594659998,372.4921713299991,54076.0374564 2026-04-10,17:51:03.000,100,11114962,-755,0,1775843462,13243.07378336999,372.3088939500012,54076.10034048001 2026-04-10,17:51:04.000,100,11114925,-795,0,1775843463,13243.309554219995,372.0692235300012,54076.19117304001 2026-04-10,17:51:05.000,100,11114967,-795,0,1775843464,13243.44428042,371.86479875999794,54076.13527608 2026-04-10,17:51:06.000,100,11114923,-795,0,1775843465,13243.504907210001,371.6251283399979,54076.316941200006 2026-04-10,17:51:07.000,100,11114913,-795,0,1775843466,13243.733941749997,371.37135965999914,54076.61738736 2026-04-10,17:51:08.000,100,11114936,-795,0,1775843467,13243.841722709993,371.0682470700049,54076.69424568001 2026-04-10,17:51:09.000,100,11114933,-795,0,1775843468,13243.834986399997,370.79333100000076,54076.83398808 2026-04-10,17:51:10.000,100,11114985,-795,0,1775843469,13243.774359609997,370.4408745000037,54076.68725856 2026-04-10,17:51:11.000,100,11114927,-795,0,1775843470,13243.781095919992,370.1095653900047,54076.82700096 2026-04-10,17:51:12.000,100,11114918,-795,0,1775843471,13243.767623300002,369.6936667199989,54076.91084640001 2026-04-10,17:51:13.000,100,11114972,-795,0,1775843472,13243.781095919992,369.24957153000287,54077.09251152 2026-04-10,17:51:14.000,100,11114926,-795,0,1775843473,13243.801304849992,368.7843289500015,54077.14142136 2026-04-10,17:51:15.000,100,11114979,-795,0,1775843474,13243.794568539997,368.26974246000464,54077.07155016 2026-04-10,17:51:16.000,100,11114917,-795,0,1775843475,13243.767623300002,367.7692542299992,54077.11347288 2026-04-10,17:51:17.000,100,11114935,-795,0,1775843476,13243.848459020002,367.3251590400032,54077.21827968 2026-04-10,17:51:18.000,100,11114931,-795,0,1775843477,13243.814777469997,366.81057254999905,54077.19731832001 2026-04-10,17:51:19.000,100,11114925,-795,0,1775843478,13243.801304849992,366.31713345000026,54077.04360168 2026-04-10,17:51:20.000,100,11114940,-795,0,1775843479,13243.808041160002,365.8659891300049,54077.00866608001 2026-04-10,17:51:21.000,100,11114956,-795,0,1775843480,13243.841722709993,365.5276308899993,54077.09251152 2026-04-10,17:51:22.000,100,11114924,-795,0,1775843481,13243.936031049998,365.11878135000006,54077.22526680001 2026-04-10,17:51:23.000,100,11114951,-795,0,1775843482,13243.942767359993,364.8015704999998,54077.29513800001 2026-04-10,17:51:24.000,100,11114957,-795,0,1775843483,13243.949503669988,364.4702613900008,54077.302125120004 2026-04-10,17:51:25.000,100,11114965,-795,0,1775843484,13243.956239979998,364.1248540200031,54077.28116376 2026-04-10,17:51:26.000,100,11114937,-795,0,1775843485,13243.915822119998,363.82174143000157,54077.28815088 2026-04-10,17:51:27.000,100,11114934,-795,0,1775843486,13243.855195329998,363.46223579999787,54077.1903312 2026-04-10,17:51:28.000,100,11114980,-795,0,1775843487,13243.801304849992,363.1309266899989,54077.17635696001 2026-04-10,17:51:29.000,100,11114963,-795,0,1775843488,13243.747414370002,362.7784701900018,54077.253215280005 2026-04-10,17:51:30.000,100,11114918,-795,0,1775843489,13243.666578650002,362.34847326000454,54077.05757592001 2026-04-10,17:51:31.000,100,11114928,-795,0,1775843490,13243.646369720002,362.05240980000235,54077.06456304 2026-04-10,17:51:32.000,100,11114949,-795,0,1775843491,13243.713732819997,361.6858550399993,54077.26718952 2026-04-10,17:51:33.000,100,11114978,-755,0,1775843492,13243.693523889997,361.3897915800044,54077.2602024 2026-04-10,17:51:34.000,100,11114959,-795,0,1775843493,13243.646369720002,361.0584824699981,54077.22526680001 2026-04-10,17:51:35.000,100,11114944,-795,0,1775843494,13243.572270309996,360.79766466,54077.02962744001 2026-04-10,17:51:36.000,100,11114950,-795,0,1775843495,13243.511643519996,360.5156994600038,54076.98071760001 2026-04-10,17:51:37.000,100,11114921,-795,0,1775843496,13243.511643519996,360.31832381999993,54077.09251152 2026-04-10,17:51:38.000,100,11114923,-795,0,1775843497,13243.457753039991,360.14914470000076,54077.10648576001 2026-04-10,17:51:39.000,100,11114935,-795,0,1775843498,13243.30281791,359.98701471000095,54077.00866608001 2026-04-10,17:51:40.000,100,11114932,-795,0,1775843499,13243.05357443999,359.7966882000037,54076.77110400001 2026-04-10,17:51:41.000,100,11114953,-795,0,1775843500,13243.08051968,359.6980003799981,54077.10648576001 2026-04-10,17:51:42.000,100,11114860,-795,0,1775843501,13242.891902999989,359.5993125599998,54077.11347288 2026-04-10,17:51:43.000,100,11114980,-795,0,1775843502,13242.689813700003,359.49357561000215,54077.04360168 2026-04-10,17:51:44.000,100,11114967,-795,0,1775843503,13242.501197019992,359.3384947500017,54076.987704720006 2026-04-10,17:51:45.000,100,11114929,-795,0,1775843504,13242.24521724,359.1904630200006,54076.8060396 2026-04-10,17:51:46.000,100,11115004,-795,0,1775843505,13242.05660055999,359.03538216000015,54076.799052480004 2026-04-10,17:51:47.000,100,11114950,-795,0,1775843506,13241.93534697999,358.9155469500038,54076.95975624001 2026-04-10,17:51:48.000,100,11114963,-795,0,1775843507,13241.706312439994,358.71112218000053,54076.945782 2026-04-10,17:51:49.000,100,11114920,-795,0,1775843508,13241.470541590003,358.5842378400048,54076.88289792 2026-04-10,17:51:50.000,100,11114936,-795,0,1775843509,13241.174143949997,358.408009589999,54076.58943888 2026-04-10,17:51:51.000,100,11114939,-795,0,1775843510,13241.039417749991,358.33046915999876,54076.582451760005 2026-04-10,17:51:52.000,100,11114848,-795,0,1775843511,13240.86427369,358.203584820003,54076.57546464001 2026-04-10,17:51:53.000,100,11114976,-795,0,1775843512,13240.769965349995,358.1048970000047,54076.72918128 2026-04-10,17:51:54.000,100,11114938,-795,0,1775843513,13240.67565700999,358.0414548300032,54076.69424568001 2026-04-10,17:51:55.000,100,11114915,-795,0,1775843514,13240.581348669999,357.9780126600017,54076.69424568001 2026-04-10,17:51:56.000,100,11114957,-795,0,1775843515,13240.53419449999,357.8652265800047,54076.596426 2026-04-10,17:51:57.000,100,11114890,-795,0,1775843516,13240.507249259994,357.8158826700019,54076.6662972 2026-04-10,17:51:58.000,100,11114911,-795,0,1775843517,13240.446622469994,357.75948962999973,54076.61738736 2026-04-10,17:51:59.000,100,11114916,-795,0,1775843518,13240.406204609993,357.68899832999887,54076.56847752 2026-04-10,17:52:00.000,100,11114937,-795,0,1775843519,13240.264742099993,357.7171948500036,54076.37283816 2026-04-10,17:52:01.000,100,11114961,-795,0,1775843520,13240.244533169993,357.7312931100023,54076.37982528 2026-04-10,17:52:02.000,100,11114958,-795,0,1775843521,13240.170433760002,357.8511283199987,54076.42873512 2026-04-10,17:52:03.000,100,11114944,-795,0,1775843522,13240.028971250002,357.92161961999955,54076.44270936 2026-04-10,17:52:04.000,100,11114949,-795,0,1775843523,13239.860563499991,357.9568652700036,54076.33091544 2026-04-10,17:52:05.000,100,11114952,-795,0,1775843524,13239.7258373,358.0414548300032,54076.2121344 2026-04-10,17:52:06.000,100,11114846,-795,0,1775843525,13239.58437479,358.03440570000384,54076.14226320001 2026-04-10,17:52:07.000,100,11114926,-795,0,1775843526,13239.469857519995,357.98506179000105,54076.06540488 2026-04-10,17:52:08.000,100,11114986,-795,0,1775843527,13239.409230729994,357.9991600499998,54076.06540488 2026-04-10,17:52:09.000,100,11115006,-795,0,1775843528,13239.35534024999,357.98506179000105,54075.95361096001 2026-04-10,17:52:10.000,100,11114966,-795,0,1775843529,13239.247559289994,358.04850396000256,54075.9675852 2026-04-10,17:52:11.000,100,11114948,-795,0,1775843530,13239.301449769999,358.06965135000064,54076.0374564 2026-04-10,17:52:12.000,100,11114932,-795,0,1775843531,13239.294713459989,358.06965135000064,54076.0374564 2026-04-10,17:52:13.000,100,11114986,-795,0,1775843532,13239.193668809989,358.0626022200013,54075.981559440006 2026-04-10,17:52:14.000,100,11114895,-795,0,1775843533,13239.146514639993,357.9427670100049,54075.89072688 2026-04-10,17:52:15.000,100,11114922,-795,0,1775843534,13239.005052129993,357.82293180000124,54075.66015192 2026-04-10,17:52:16.000,100,11115004,-795,0,1775843535,13238.863589619992,357.6819491999995,54075.56931936001 2026-04-10,17:52:17.000,100,11114953,-795,0,1775843536,13238.708654490001,357.57621225000184,54075.52040952001 2026-04-10,17:52:18.000,100,11114969,-795,0,1775843537,13238.553719359996,357.47752443000354,54075.527396640005 2026-04-10,17:52:19.000,100,11114984,-795,0,1775843538,13238.39878422999,357.36473834999924,54075.408615600005 2026-04-10,17:52:20.000,100,11114939,-795,0,1775843539,13238.17648599999,357.1603135800033,54075.13611792001 2026-04-10,17:52:21.000,100,11114911,-795,0,1775843540,13238.11585920999,357.09687141000177,54075.23393760001 2026-04-10,17:52:22.000,100,11114889,-795,0,1775843541,13237.994605629989,357.01933098000154,54075.05227248 2026-04-10,17:52:23.000,100,11114885,-795,0,1775843542,13237.873352049988,356.9770361999981,54075.03829824 2026-04-10,17:52:24.000,100,11114953,-795,0,1775843543,13237.819461569998,356.92064316000324,54075.024324000005 2026-04-10,17:52:25.000,100,11115004,-795,0,1775843544,13237.785780019993,356.8994957699979,54075.01733688001 2026-04-10,17:52:26.000,100,11114937,-795,0,1775843545,13237.576954409997,356.8149062099983,54074.89855584001 2026-04-10,17:52:27.000,100,11114920,-795,0,1775843546,13237.563481789992,356.7655623000028,54074.8845816 2026-04-10,17:52:28.000,100,11114968,-795,0,1775843547,13237.583690719992,356.67392361000384,54074.79374904 2026-04-10,17:52:29.000,100,11114955,-795,0,1775843548,13237.576954409997,356.53999014000146,54074.919517199996 2026-04-10,17:52:30.000,100,11114945,-795,0,1775843549,13237.563481789992,356.4342531900038,54074.55618696 2026-04-10,17:52:31.000,100,11114966,-795,0,1775843550,13237.644317509992,356.3496636300042,54074.619071040004 2026-04-10,17:52:32.000,100,11114866,-795,0,1775843551,13237.738625849997,356.258024939998,54074.52823848 2026-04-10,17:52:33.000,100,11114936,-795,0,1775843552,13237.846406809993,356.27917233000335,54074.65400664 2026-04-10,17:52:34.000,100,11114932,-795,0,1775843553,13237.873352049988,356.258024939998,54074.54221272001 2026-04-10,17:52:35.000,100,11114982,-795,0,1775843554,13237.900297289998,356.26507407000463,54074.46535440001 2026-04-10,17:52:36.000,100,11114940,-795,0,1775843555,13237.927242529993,356.32851623999886,54074.40945744 2026-04-10,17:52:37.000,100,11114935,-795,0,1775843556,13237.967660389993,356.44130232000316,54074.43740592 2026-04-10,17:52:38.000,100,11114915,-795,0,1775843557,13237.933978839988,356.5329410100021,54074.36753472 2026-04-10,17:52:39.000,100,11114984,-795,0,1775843558,13237.846406809993,356.6457270899991,54074.29766352001 2026-04-10,17:52:40.000,100,11114949,-795,0,1775843559,13237.704944299992,356.7444149100047,54074.0461272 2026-04-10,17:52:41.000,100,11114962,-795,0,1775843560,13237.603899649992,356.8994957699979,54073.92734616 2026-04-10,17:52:42.000,100,11114916,-795,0,1775843561,13237.590427030002,356.9629379399994,54074.234779440005 2026-04-10,17:52:43.000,100,11114956,-795,0,1775843562,13237.563481789992,357.03342924000026,54074.136959760006 2026-04-10,17:52:44.000,100,11115005,-795,0,1775843563,13237.455700829996,357.0616257599977,54074.02516584 2026-04-10,17:52:45.000,100,11114976,-795,0,1775843564,13237.3681288,357.05457662999834,54073.89241056001 2026-04-10,17:52:46.000,100,11114904,-795,0,1775843565,13237.314238319996,357.0616257599977,54073.87843632 2026-04-10,17:52:47.000,100,11114953,-795,0,1775843566,13237.20645736,356.98408533000475,54073.77362952001 2026-04-10,17:52:48.000,100,11114943,-795,0,1775843567,13237.09867639999,356.9629379399994,54073.72471968001 2026-04-10,17:52:49.000,100,11114962,-795,0,1775843568,13236.93700495999,356.9417905500013,54073.47318336 2026-04-10,17:52:50.000,100,11114942,-795,0,1775843569,13236.768597209993,356.92064316000324,54073.33344096 2026-04-10,17:52:51.000,100,11114952,-795,0,1775843570,13236.687761489993,356.9488396800007,54073.48017048 2026-04-10,17:52:52.000,100,11114939,-795,0,1775843571,13236.593453150002,357.0122818500022,54073.48715760001 2026-04-10,17:52:53.000,100,11114965,-795,0,1775843572,13236.499144809997,357.1039205400011,54073.42427352 2026-04-10,17:52:54.000,100,11114931,-795,0,1775843573,13236.398100159997,357.2378540100035,54073.35440232 2026-04-10,17:52:55.000,100,11114948,-795,0,1775843574,13236.276846579996,357.31539444000373,54073.18671144 2026-04-10,17:52:56.000,100,11114891,-795,0,1775843575,13236.263373959991,357.4563770399982,54073.14478872 2026-04-10,17:52:57.000,100,11114941,-795,0,1775843576,13236.243165029991,357.5409665999978,54073.20068568001 2026-04-10,17:52:58.000,100,11114972,-795,0,1775843577,13236.249901340001,357.66080181000143,54073.16575008 2026-04-10,17:52:59.000,100,11114969,-755,0,1775843578,13236.256637649996,357.7171948500036,54073.07491752001 2026-04-10,17:53:00.000,100,11114934,-795,0,1775843579,13236.290319200001,357.72424398000294,54072.844342560005 2026-04-10,17:53:01.000,100,11115004,-795,0,1775843580,13236.465463259992,357.73834224000166,54072.99107208 2026-04-10,17:53:02.000,100,11114914,-795,0,1775843581,13236.553035290002,357.73834224000166,54072.928188 2026-04-10,17:53:03.000,100,11114956,-795,0,1775843582,13236.620398389998,357.7665387599991,54072.87229104 2026-04-10,17:53:04.000,100,11114956,-795,0,1775843583,13236.721443039998,357.7524405000004,54072.74652288001 2026-04-10,17:53:05.000,100,11114955,-795,0,1775843584,13236.815751379989,357.7524405000004,54072.63472896 2026-04-10,17:53:06.000,100,11114918,-795,0,1775843585,13236.943741269999,357.6819491999995,54072.64171608 2026-04-10,17:53:07.000,100,11114988,-795,0,1775843586,13237.15930318999,357.62555616000463,54072.71857440001 2026-04-10,17:53:08.000,100,11114978,-795,0,1775843587,13237.30076569999,357.5832613800012,54072.69761304001 2026-04-10,17:53:10.000,100,11114965,-795,0,1775843589,13237.516327619996,357.4634261700048,54072.48799944 2026-04-10,17:53:12.000,100,11114922,-795,0,1775843591,13237.657790129997,357.3365418300018,54072.49498656 2026-04-10,17:53:13.000,100,11114966,-795,0,1775843592,13237.651053820002,357.26605053000094,54072.45306384001 2026-04-10,17:53:14.000,100,11114951,-795,0,1775843593,13237.657790129997,357.30834531000437,54072.46703808 2026-04-10,17:53:15.000,100,11114968,-795,0,1775843594,13237.765571089993,357.2519522700022,54072.63472896 2026-04-10,17:53:16.000,100,11114927,-795,0,1775843595,13237.691471680002,357.2730996600003,54072.57883200001 2026-04-10,17:53:17.000,100,11114987,-795,0,1775843596,13237.617372269997,357.26605053000094,54072.58581912 2026-04-10,17:53:18.000,100,11114906,-795,0,1775843597,13237.475909759996,357.26605053000094,54072.35524416 2026-04-10,17:53:19.000,100,11114920,-795,0,1775843598,13237.462437139991,357.20260835999943,54072.42511536 2026-04-10,17:53:20.000,100,11115009,-795,0,1775843599,13237.401810349991,357.20260835999943,54072.36223128001 2026-04-10,17:53:21.000,100,11114992,-795,0,1775843600,13237.448964520001,357.1109696700005,54072.23646312001 2026-04-10,17:53:22.000,100,11114984,-795,0,1775843601,13237.529800240001,357.1955592300001,54072.1596048 2026-04-10,17:53:23.000,100,11114930,-795,0,1775843602,13237.630844890002,357.31539444000373,54072.33428280001 2026-04-10,17:53:24.000,100,11114957,-795,0,1775843603,13237.651053820002,357.49162269000226,54072.44607672 2026-04-10,17:53:25.000,100,11114898,-795,0,1775843604,13237.651053820002,357.65375268000207,54072.50197368001 2026-04-10,17:53:26.000,100,11114889,-795,0,1775843605,13237.462437139991,357.83703005999996,54072.40415400001 2026-04-10,17:53:27.000,100,11114971,-795,0,1775843606,13237.442228209991,357.9780126600017,54072.39716688 2026-04-10,17:53:28.000,100,11114966,-795,0,1775843607,13237.32771094,358.08374960999936,54072.36223128001 2026-04-10,17:53:29.000,100,11114936,-795,0,1775843608,13237.21992997999,358.1894865600043,54072.33428280001 2026-04-10,17:53:30.000,100,11114972,-795,0,1775843609,13237.1660395,358.29522351000196,54072.46703808 2026-04-10,17:53:31.000,100,11114954,-795,0,1775843610,13237.15930318999,358.31637090000004,54072.56485776 2026-04-10,17:53:32.000,100,11114925,-795,0,1775843611,13236.963950199999,358.2881743800026,54072.341269920005 2026-04-10,17:53:33.000,100,11114930,-795,0,1775843612,13237.02457699,358.25292872999853,54072.557870640005 2026-04-10,17:53:34.000,100,11114875,-795,0,1775843613,13237.00436806,358.16833916999894,54072.59979336001 2026-04-10,17:53:35.000,100,11114970,-795,0,1775843614,13237.051522229995,358.03440570000384,54072.606780480004 2026-04-10,17:53:36.000,100,11114958,-795,0,1775843615,13237.051522229995,357.93571787999826,54072.557870640005 2026-04-10,17:53:37.000,100,11114939,-795,0,1775843616,13237.091940089995,357.7524405000004,54072.50197368001 2026-04-10,17:53:38.000,100,11114986,-795,0,1775843617,13237.031313299995,357.72424398000294,54072.3692184 2026-04-10,17:53:39.000,100,11114943,-795,0,1775843618,13237.314238319996,357.70309659000486,54072.627741840006 2026-04-10,17:53:40.000,100,11114930,-795,0,1775843619,13237.314238319996,357.7312931100023,54072.71158728 2026-04-10,17:53:41.000,100,11114930,-795,0,1775843620,13237.314238319996,357.7171948500036,54072.58581912 2026-04-10,17:53:42.000,100,11114936,-795,0,1775843621,13237.273820459995,357.8158826700019,54072.5438964 2026-04-10,17:53:43.000,100,11114983,-795,0,1775843622,13237.34791987,357.7947352800038,54072.45306384001 2026-04-10,17:53:44.000,100,11114935,-795,0,1775843623,13237.529800240001,357.9145704900002,54072.64171608 2026-04-10,17:53:45.000,100,11114958,-795,0,1775843624,13237.657790129997,357.94981614000426,54072.78844560001 2026-04-10,17:53:46.000,100,11114958,-795,0,1775843625,13237.718416919997,357.963914400003,54072.78844560001 2026-04-10,17:53:47.000,100,11114939,-715,0,1775843626,13237.866615739993,357.94981614000426,54072.78844560001 2026-04-10,17:53:48.000,100,11114960,-795,0,1775843627,13238.008078249994,357.9145704900002,54073.03998192 2026-04-10,17:53:49.000,100,11114973,-795,0,1775843628,13238.15627706999,357.8652265800047,54073.03299480001 2026-04-10,17:53:50.000,100,11114920,-795,0,1775843629,13238.169749689994,357.8088335400025,54073.09587888 2026-04-10,17:53:51.000,100,11114940,-795,0,1775843630,13238.18322231,357.6960474599982,54073.04696904 2026-04-10,17:53:52.000,100,11114941,-795,0,1775843631,13238.11585920999,357.6819491999995,54073.05395616001 2026-04-10,17:53:53.000,100,11114955,-795,0,1775843632,13238.061968729999,357.6819491999995,54073.179724320005 2026-04-10,17:53:54.000,100,11114984,-795,0,1775843633,13237.913769909988,357.7806370199978,54073.15177584001 2026-04-10,17:53:55.000,100,11114940,-795,0,1775843634,13237.779043709997,357.7665387599991,54073.15177584001 2026-04-10,17:53:56.000,100,11114954,-795,0,1775843635,13237.657790129997,357.9075213600008,54073.27055688001 2026-04-10,17:53:57.000,100,11114943,-795,0,1775843636,13237.570218100002,358.0132583099985,54073.37536368 2026-04-10,17:53:58.000,100,11114881,-795,0,1775843637,13237.40854666,358.19653569000366,54073.40331216 2026-04-10,17:53:59.000,100,11114977,-795,0,1775843638,13237.26034783999,358.3093217700007,54073.36138944 2026-04-10,17:54:00.000,100,11114957,-795,0,1775843639,13237.14583057,358.4221078499977,54073.410299279996 2026-04-10,17:54:01.000,100,11114947,-795,0,1775843640,13237.051522229995,358.534893930002,54073.40331216 2026-04-10,17:54:02.000,100,11114950,-795,0,1775843641,13236.849432929994,358.62653262000094,54073.29151824001 2026-04-10,17:54:03.000,100,11114987,-795,0,1775843642,13236.802278759998,358.68997479000245,54073.45920912001 2026-04-10,17:54:04.000,100,11114951,-795,0,1775843643,13236.660816249998,358.75341696000396,54073.48017048 2026-04-10,17:54:05.000,100,11114926,-795,0,1775843644,13236.573244220002,358.7604660900033,54073.53606744001 2026-04-10,17:54:06.000,100,11114929,-795,0,1775843645,13236.398100159997,358.83800652000355,54073.54305456 2026-04-10,17:54:07.000,100,11114979,-795,0,1775843646,13236.324000749992,358.80980999999883,54073.50113184 2026-04-10,17:54:08.000,100,11114926,-795,0,1775843647,13236.216219789996,358.7322695699986,54073.36837656001 2026-04-10,17:54:09.000,100,11114888,-795,0,1775843648,13236.330737060001,358.5842378400048,54073.228634160005 2026-04-10,17:54:10.000,100,11114896,-795,0,1775843649,13236.613662080003,358.5207956700033,54073.48017048 2026-04-10,17:54:11.000,100,11114934,-795,0,1775843650,13236.903323409999,358.6194834900016,54073.48715760001 2026-04-10,17:54:12.000,100,11114923,-795,0,1775843651,13236.950477579994,358.85210478000226,54073.396325040005 2026-04-10,17:54:13.000,100,11114953,-795,0,1775843652,13237.06499485,358.98603825000464,54073.55702880001 2026-04-10,17:54:14.000,100,11114936,-795,0,1775843653,13237.05825853999,359.1270208499991,54073.65484848001 2026-04-10,17:54:15.000,100,11114917,-795,0,1775843654,13237.051522229995,359.08472607000294,54073.68978408 2026-04-10,17:54:16.000,100,11114986,-795,0,1775843655,13236.963950199999,358.993087380004,54073.81555224 2026-04-10,17:54:17.000,100,11114983,-795,0,1775843656,13236.889850789994,358.97193998999865,54073.71773256 2026-04-10,17:54:18.000,100,11114947,-795,0,1775843657,13236.768597209993,358.9084978200044,54073.78760376 2026-04-10,17:54:19.000,100,11114907,-795,0,1775843658,13236.714706729988,358.8450556500029,54073.9063848 2026-04-10,17:54:20.000,100,11114984,-795,0,1775843659,13236.613662080003,358.8309573900042,54073.99721736 2026-04-10,17:54:21.000,100,11114958,-795,0,1775843660,13236.398100159997,358.8309573900042,54073.87843632 2026-04-10,17:54:22.000,100,11114937,-795,0,1775843661,13236.10843883,358.83800652000355,54073.62690000001 2026-04-10,17:54:23.000,100,11114941,-795,0,1775843662,13236.00065786999,358.9084978200044,54073.6967712 2026-04-10,17:54:24.000,100,11114937,-795,0,1775843663,13235.892876909995,359.0283330300008,54073.70375832001 2026-04-10,17:54:25.000,100,11114934,-795,0,1775843664,13235.832250119995,359.1411191099978,54073.81555224 2026-04-10,17:54:26.000,100,11114963,-795,0,1775843665,13235.724469159999,359.33144562000234,54073.801578000006 2026-04-10,17:54:27.000,100,11114935,-795,0,1775843666,13235.69752391999,359.5006247400015,54073.87843632 2026-04-10,17:54:28.000,100,11114965,-795,0,1775843667,13235.650369749994,359.6345582100039,54073.92035904001 2026-04-10,17:54:29.000,100,11114984,-795,0,1775843668,13235.576270339989,359.7966882000037,54073.92035904001 2026-04-10,17:54:30.000,100,11114984,-795,0,1775843669,13235.535852479989,359.95176906000415,54073.976256 2026-04-10,17:54:31.000,100,11114916,-795,0,1775843670,13235.481961999998,360.1209481800033,54073.899397680005 2026-04-10,17:54:32.000,100,11114954,-795,0,1775843671,13235.327026869993,360.2619307799978,54073.77362952001 2026-04-10,17:54:33.000,100,11114947,-795,0,1775843672,13235.327026869993,360.339471209998,54073.84350072001 2026-04-10,17:54:34.000,100,11114943,-795,0,1775843673,13235.320290559997,360.44520816000295,54073.92734616 2026-04-10,17:54:35.000,100,11114956,-795,0,1775843674,13235.306817939992,360.5227485900032,54073.850487840005 2026-04-10,17:54:36.000,100,11114945,-795,0,1775843675,13235.252927460002,360.52979772000253,54073.87144920001 2026-04-10,17:54:37.000,100,11114938,-795,0,1775843676,13235.199036979997,360.55799423999997,54073.78760376 2026-04-10,17:54:38.000,100,11114898,-795,0,1775843677,13235.199036979997,360.52979772000253,54073.801578000006 2026-04-10,17:54:39.000,100,11114965,-795,0,1775843678,13235.239454839997,360.5016011999978,54073.85747496 2026-04-10,17:54:40.000,100,11114994,-795,0,1775843679,13235.205773289992,360.4029133799995,54073.88542344 2026-04-10,17:54:41.000,100,11114989,-795,0,1775843680,13235.172091740002,360.339471209998,54073.66882272 2026-04-10,17:54:42.000,100,11114987,-795,0,1775843681,13235.172091740002,360.226685130001,54073.64087424 2026-04-10,17:54:43.000,100,11114944,-795,0,1775843682,13235.104728639992,360.14914470000076,54073.53606744001 2026-04-10,17:54:44.000,100,11114972,-795,0,1775843683,13235.259663769997,360.0434077500031,54073.70375832001 2026-04-10,17:54:45.000,100,11114952,-795,0,1775843684,13235.239454839997,359.9940638400003,54073.66882272 2026-04-10,17:54:46.000,100,11114945,-795,0,1775843685,13235.192300670002,359.895376020002,54073.612925760004 2026-04-10,17:54:47.000,100,11114941,-795,0,1775843686,13235.124937569992,359.8530812399986,54073.55702880001 2026-04-10,17:54:48.000,100,11114941,-795,0,1775843687,13235.044101849991,359.7966882000037,54073.37536368 2026-04-10,17:54:49.000,100,11115019,-795,0,1775843688,13235.064310779992,359.77554080999835,54073.41728640001 2026-04-10,17:54:50.000,100,11114983,-795,0,1775843689,13235.057574469996,359.7332460300022,54073.43126064 2026-04-10,17:54:51.000,100,11114951,-795,0,1775843690,13235.057574469996,359.70504951000476,54073.452222 2026-04-10,17:54:52.000,100,11114980,-795,0,1775843691,13234.794858379995,359.6839021199994,54073.00504632001 2026-04-10,17:54:53.000,100,11114979,-755,0,1775843692,13234.86222147999,359.7120986400041,54073.466196240006 2026-04-10,17:54:54.000,100,11114955,-795,0,1775843693,13234.76791314,359.7191477700035,54073.410299279996 2026-04-10,17:54:55.000,100,11114963,-795,0,1775843694,13234.57929645999,359.67685299000004,54073.298505360006 2026-04-10,17:54:56.000,100,11114964,-795,0,1775843695,13234.424361329999,359.64160734000325,54073.27055688001 2026-04-10,17:54:57.000,100,11114974,-795,0,1775843696,13234.303107749998,359.57816517000174,54073.18671144 2026-04-10,17:54:58.000,100,11114959,-795,0,1775843697,13234.249217269993,359.5358703899983,54073.22164704001 2026-04-10,17:54:59.000,100,11114961,-795,0,1775843698,13234.208799409993,359.52882125999895,54073.27055688001 2026-04-10,17:55:00.000,100,11114977,-795,0,1775843699,13234.067336899992,359.43013344000065,54073.18671144 2026-04-10,17:55:01.000,100,11114998,-795,0,1775843700,13234.020182729997,359.3596421399998,54073.05395616001 2026-04-10,17:55:02.000,100,11114961,-795,0,1775843701,13233.851774980001,359.26800345000083,54072.942162240004 2026-04-10,17:55:03.000,100,11115020,-755,0,1775843702,13233.717048779996,359.14816824000445,54072.99107208 2026-04-10,17:55:04.000,100,11114980,-795,0,1775843703,13233.616004129995,359.05652954999823,54072.942162240004 2026-04-10,17:55:05.000,100,11114967,-795,0,1775843704,13233.54864103,358.95079260000057,54072.97011072 2026-04-10,17:55:06.000,100,11114942,-795,0,1775843705,13233.44759638,358.9296452100025,54072.93517512001 2026-04-10,17:55:07.000,100,11114965,-795,0,1775843706,13233.38696959,358.95079260000057,54072.893252400005 2026-04-10,17:55:08.000,100,11114951,-795,0,1775843707,13233.38023327999,358.9155469500038,54072.88626528001 2026-04-10,17:55:09.000,100,11114937,-795,0,1775843708,13233.38696959,358.92259608000313,54072.83036832 2026-04-10,17:55:10.000,100,11114979,-795,0,1775843709,13233.393705899995,358.92259608000313,54072.85132968 2026-04-10,17:55:11.000,100,11114987,-795,0,1775843710,13233.33981541999,358.978989119998,54072.74652288001 2026-04-10,17:55:12.000,100,11114958,-795,0,1775843711,13233.171407669994,359.02128390000144,54072.58581912 2026-04-10,17:55:13.000,100,11114977,-795,0,1775843712,13233.137726119989,359.1129225900004,54072.59979336001 2026-04-10,17:55:14.000,100,11114968,-795,0,1775843713,13233.056890399988,359.1904630200006,54072.70460016 2026-04-10,17:55:15.000,100,11114972,-795,0,1775843714,13232.982790989998,359.29619996999827,54072.74652288001 2026-04-10,17:55:16.000,100,11114938,-795,0,1775843715,13232.908691579993,359.3173473600036,54072.71158728 2026-04-10,17:55:17.000,100,11114910,-795,0,1775843716,13232.726811209992,359.43013344000065,54072.58581912 2026-04-10,17:55:18.000,100,11114888,-795,0,1775843717,13232.659448109996,359.38078952999786,54072.64171608 2026-04-10,17:55:19.000,100,11114948,-795,0,1775843718,13232.558403459996,359.40898605000257,54072.64171608 2026-04-10,17:55:20.000,100,11114956,-795,0,1775843719,13232.504512979991,359.39488779000385,54072.58581912 2026-04-10,17:55:21.000,100,11115007,-795,0,1775843720,13232.376523089995,359.4019369200032,54072.49498656 2026-04-10,17:55:22.000,100,11114932,-795,0,1775843721,13232.24179688999,359.3525930100004,54072.49498656 2026-04-10,17:55:23.000,100,11114962,-795,0,1775843722,13232.14748855,359.3384947500017,54072.52293504 2026-04-10,17:55:24.000,100,11114915,-795,0,1775843723,13231.999289729989,359.3032491000049,54072.49498656 2026-04-10,17:55:25.000,100,11114955,-795,0,1775843724,13231.884772459998,359.3032491000049,54072.49498656 2026-04-10,17:55:26.000,100,11114894,-795,0,1775843725,13231.716364710002,359.31029823000426,54072.38319264001 2026-04-10,17:55:27.000,100,11114987,-795,0,1775843726,13231.622056369997,359.38078952999786,54072.32030856 2026-04-10,17:55:28.000,100,11114934,-795,0,1775843727,13231.500802789997,359.3878386600045,54072.25043736 2026-04-10,17:55:29.000,100,11114904,-795,0,1775843728,13231.399758139996,359.4230843100013,54072.32030856 2026-04-10,17:55:30.000,100,11114984,-795,0,1775843729,13231.352603970001,359.43718257,54072.33428280001 2026-04-10,17:55:31.000,100,11114945,-795,0,1775843730,13231.21114146,359.4583299599981,54072.20851464 2026-04-10,17:55:32.000,100,11114941,-795,0,1775843731,13231.04947002,359.4230843100013,54072.103707840004 2026-04-10,17:55:33.000,100,11114943,-795,0,1775843732,13230.975370609995,359.324396490003,54072.15261768 2026-04-10,17:55:34.000,100,11114963,-795,0,1775843733,13230.759808689989,359.28210170999955,54072.18056616 2026-04-10,17:55:35.000,100,11114965,-795,0,1775843734,13230.577928319988,359.2045612799993,54072.13165632 2026-04-10,17:55:36.000,100,11115015,-795,0,1775843735,13230.382575329997,359.14816824000445,54072.09672072001 2026-04-10,17:55:37.000,100,11114985,-795,0,1775843736,13230.13333186,359.1129225900004,54072.04082376 2026-04-10,17:55:38.000,100,11114950,-795,0,1775843737,13229.98513303999,359.0283330300008,54072.06877224001 2026-04-10,17:55:39.000,100,11114957,-795,0,1775843738,13229.857143149995,358.9437434700012,54072.124669200006 2026-04-10,17:55:40.000,100,11114947,-795,0,1775843739,13229.634844919994,358.866203040001,54072.124669200006 2026-04-10,17:55:41.000,100,11115005,-795,0,1775843740,13229.452964549993,358.8168591299982,54072.11069496 2026-04-10,17:55:42.000,100,11114944,-795,0,1775843741,13229.122885359997,358.7322695699986,54071.83121016001 2026-04-10,17:55:43.000,100,11114962,-795,0,1775843742,13228.941004989996,358.6547291399984,54071.94300408 2026-04-10,17:55:44.000,100,11114974,-795,0,1775843743,13228.678288899995,358.6194834900016,54071.670506400005 2026-04-10,17:55:45.000,100,11114943,-795,0,1775843744,13228.56377162999,358.62653262000094,54071.838197280005 2026-04-10,17:55:46.000,100,11114968,-795,0,1775843745,13228.44251804999,358.647680009999,54071.789287440006 2026-04-10,17:55:47.000,100,11114931,-795,0,1775843746,13228.354946019994,358.66177826999774,54071.74736472 2026-04-10,17:55:48.000,100,11114927,-795,0,1775843747,13228.321264469989,358.6547291399984,54071.80326168 2026-04-10,17:55:49.000,100,11114942,-795,0,1775843748,13228.226956129998,358.6547291399984,54071.789287440006 2026-04-10,17:55:50.000,100,11114983,-795,0,1775843749,13228.092229929993,358.6688274000044,54071.69845488 2026-04-10,17:55:51.000,100,11114970,-795,0,1775843750,13227.991185279992,358.7181713099999,54071.59364808001 2026-04-10,17:55:52.000,100,11114954,-795,0,1775843751,13227.849722769992,358.7604660900033,54071.50980264 2026-04-10,17:55:53.000,100,11114945,-795,0,1775843752,13227.836250150001,358.8168591299982,54071.57268672001 2026-04-10,17:55:54.000,100,11114965,-795,0,1775843753,13227.768887049991,358.85210478000226,54071.65653216 2026-04-10,17:55:55.000,100,11114961,-795,0,1775843754,13227.61395192,358.9296452100025,54071.64255792001 2026-04-10,17:55:56.000,100,11114939,-795,0,1775843755,13227.44554416999,359.00013651000336,54071.61460944001 2026-04-10,17:55:57.000,100,11114957,-795,0,1775843756,13227.31081797,359.09882433000166,54071.58666096 2026-04-10,17:55:58.000,100,11114935,-795,0,1775843757,13227.014420329993,359.16931563000253,54071.3910216 2026-04-10,17:55:59.000,100,11114994,-795,0,1775843758,13226.852748889993,359.2609543200015,54071.42595720001 2026-04-10,17:56:00.000,100,11114948,-795,0,1775843759,13226.664132209997,359.3525930100004,54071.41897008 2026-04-10,17:56:01.000,100,11114936,-795,0,1775843760,13226.468779219991,359.4160351800019,54071.3910216 2026-04-10,17:56:02.000,100,11114989,-795,0,1775843761,13226.2532173,359.47947735000344,54071.19538224 2026-04-10,17:56:03.000,100,11114987,-795,0,1775843762,13226.158908959995,359.52882125999895,54071.18839512001 2026-04-10,17:56:04.000,100,11114955,-795,0,1775843763,13226.09154586,359.55701778000366,54071.23031784001 2026-04-10,17:56:05.000,100,11114990,-795,0,1775843764,13225.916401799994,359.5993125599998,54071.06961408001 2026-04-10,17:56:06.000,100,11114929,-795,0,1775843765,13225.889456559999,359.5852143000011,54071.097562560004 2026-04-10,17:56:07.000,100,11114963,-795,0,1775843766,13225.795148219993,359.62750908000453,54071.048652720005 2026-04-10,17:56:08.000,100,11114951,-795,0,1775843767,13225.646949399998,359.62750908000453,54070.95782016 2026-04-10,17:56:09.000,100,11114952,-795,0,1775843768,13225.505486889997,359.65570560000197,54070.85301336001 2026-04-10,17:56:10.000,100,11114947,-795,0,1775843769,13225.471805339992,359.65570560000197,54070.88794896 2026-04-10,17:56:11.000,100,11114889,-795,0,1775843770,13225.390969619992,359.67685299000004,54070.83903912 2026-04-10,17:56:12.000,100,11114922,-795,0,1775843771,13225.242770799996,359.6839021199994,54070.58051568 2026-04-10,17:56:13.000,100,11114937,-795,0,1775843772,13225.18888031999,359.6980003799981,54070.64339976 2026-04-10,17:56:14.000,100,11114952,-795,0,1775843773,13225.121517219995,359.76144254999963,54070.65038688 2026-04-10,17:56:15.000,100,11114941,-795,0,1775843774,13225.02720887999,359.70504951000476,54070.60147704 2026-04-10,17:56:16.000,100,11114941,-795,0,1775843775,13225.040681499995,359.65570560000197,54070.46872176001 2026-04-10,17:56:17.000,100,11114988,-795,0,1775843776,13224.9733184,359.54291951999767,54070.37090208001 2026-04-10,17:56:18.000,100,11114929,-795,0,1775843777,13224.84532850999,359.40898605000257,54070.31500512 2026-04-10,17:56:19.000,100,11114965,-795,0,1775843778,13224.84532850999,359.2609543200015,54070.35692784 2026-04-10,17:56:20.000,100,11114927,-795,0,1775843779,13224.771229099999,359.08472607000294,54070.21718544 2026-04-10,17:56:21.000,100,11114907,-795,0,1775843780,13224.670184449998,358.95079260000057,54070.11936576 2026-04-10,17:56:22.000,100,11114926,-795,0,1775843781,13224.380523120002,358.8168591299982,54069.77000976001 2026-04-10,17:56:23.000,100,11114938,-795,0,1775843782,13224.218851680002,358.7816134800014,54069.86782944001 2026-04-10,17:56:24.000,100,11114924,-795,0,1775843783,13224.158224890001,358.75341696000396,54069.88879080001 2026-04-10,17:56:25.000,100,11114923,-795,0,1775843784,13224.104334409996,358.7463678300046,54069.923726400004 2026-04-10,17:56:26.000,100,11114936,-795,0,1775843785,13224.003289759996,358.7675152200027,54069.86084232 2026-04-10,17:56:27.000,100,11114984,-795,0,1775843786,13223.97634452,358.7816134800014,54069.776996880006 2026-04-10,17:56:28.000,100,11114951,-795,0,1775843787,13223.93592666,358.7675152200027,54069.67219008 2026-04-10,17:56:29.000,100,11114927,-795,0,1775843788,13223.88877248999,358.85210478000226,54069.86084232 2026-04-10,17:56:30.000,100,11114966,-795,0,1775843789,13223.80793676999,358.88735042999906,54069.67219008 2026-04-10,17:56:31.000,100,11114946,-795,0,1775843790,13223.76751890999,358.9578417299999,54069.53244768001 2026-04-10,17:56:32.000,100,11114937,-795,0,1775843791,13223.67321057,358.9578417299999,54069.26693712001 2026-04-10,17:56:33.000,100,11114970,-795,0,1775843792,13223.66647425999,359.03538216000015,54069.31584696001 2026-04-10,17:56:34.000,100,11114968,-795,0,1775843793,13223.58563853999,359.08472607000294,54069.26693712001 2026-04-10,17:56:35.000,100,11114960,-795,0,1775843794,13223.679946879995,359.1763647600019,54069.40667952 2026-04-10,17:56:36.000,100,11114928,-795,0,1775843795,13223.66647425999,359.2609543200015,54069.25995 2026-04-10,17:56:37.000,100,11114936,-795,0,1775843796,13223.65300164,359.33144562000234,54069.14815608001 2026-04-10,17:56:38.000,100,11114922,-795,0,1775843797,13223.70689211999,359.33144562000234,54069.12719472001 2026-04-10,17:56:39.000,100,11114957,-795,0,1775843798,13223.700155809995,359.3878386600045,54069.12719472001 2026-04-10,17:56:40.000,100,11114947,-795,0,1775843799,13223.760782599995,359.3596421399998,54069.12719472001 2026-04-10,17:56:41.000,100,11114949,-795,0,1775843800,13223.78772783999,359.28210170999955,54068.987452320005 2026-04-10,17:56:42.000,100,11114949,-795,0,1775843801,13223.76751890999,359.19751214999997,54068.84072280001 2026-04-10,17:56:43.000,100,11114951,-795,0,1775843802,13223.93592666,359.1552173700038,54068.89661976 2026-04-10,17:56:44.000,100,11114964,-795,0,1775843803,13224.023498689996,359.05652954999823,54068.97347808 2026-04-10,17:56:45.000,100,11114887,-795,0,1775843804,13224.063916549996,359.0494804199989,54068.91059400001 2026-04-10,17:56:46.000,100,11114950,-795,0,1775843805,13224.198642750001,358.9578417299999,54068.868671280004 2026-04-10,17:56:47.000,100,11114933,-795,0,1775843806,13224.279478470002,358.8450556500029,54068.74290312001 2026-04-10,17:56:48.000,100,11114973,-795,0,1775843807,13224.360314190002,358.75341696000396,54068.770851600006 2026-04-10,17:56:49.000,100,11114940,-795,0,1775843808,13224.474831459993,358.67587653000373,54068.78482584 2026-04-10,17:56:50.000,100,11114917,-795,0,1775843809,13224.548930869998,358.62653262000094,54068.76386448001 2026-04-10,17:56:51.000,100,11114973,-795,0,1775843810,13224.474831459993,358.5207956700033,54068.6660448 2026-04-10,17:56:52.000,100,11114882,-795,0,1775843811,13224.461358840003,358.35866568000347,54068.603160720006 2026-04-10,17:56:53.000,100,11114946,-795,0,1775843812,13224.461358840003,358.3022726400013,54068.700980400004 2026-04-10,17:56:54.000,100,11114973,-795,0,1775843813,13224.420940980002,358.23178134000045,54068.721941760006 2026-04-10,17:56:55.000,100,11114910,-795,0,1775843814,13224.420940980002,358.19653569000366,54068.61713496 2026-04-10,17:56:56.000,100,11114947,-795,0,1775843815,13224.400732050002,358.13309352000215,54068.51232816 2026-04-10,17:56:57.000,100,11114976,-795,0,1775843816,13224.468095149998,358.11899526000343,54068.54726376001 2026-04-10,17:56:58.000,100,11114926,-795,0,1775843817,13224.340105260002,358.0273565700045,54068.484379680005 2026-04-10,17:56:59.000,100,11114989,-795,0,1775843818,13224.387259429997,357.98506179000105,54068.554250880006 2026-04-10,17:57:00.000,100,11114916,-795,0,1775843819,13224.521985629988,357.9568652700036,54068.57521224001 2026-04-10,17:57:01.000,100,11114957,-795,0,1775843820,13224.609557659998,357.8652265800047,54068.582199360004 2026-04-10,17:57:02.000,100,11114961,-795,0,1775843821,13224.663448139989,357.73834224000166,54068.365598640004 2026-04-10,17:57:03.000,100,11114939,-795,0,1775843822,13224.80491064999,357.63965442000335,54068.40752136001 2026-04-10,17:57:04.000,100,11114928,-795,0,1775843823,13224.899218989995,357.51277008000034,54068.37258576 2026-04-10,17:57:05.000,100,11114937,-795,0,1775843824,13225.04741780999,357.42818052000075,54068.46341832 2026-04-10,17:57:06.000,100,11114958,-795,0,1775843825,13225.262979729996,357.3365418300018,54068.42848272001 2026-04-10,17:57:07.000,100,11114919,-795,0,1775843826,13225.471805339992,357.2942470499984,54068.47040544 2026-04-10,17:57:08.000,100,11114920,-795,0,1775843827,13225.586322609997,357.2237557500048,54068.39354712 2026-04-10,17:57:09.000,100,11114912,-795,0,1775843828,13225.714312499993,357.20260835999943,54068.39354712 2026-04-10,17:57:10.000,100,11114902,-795,0,1775843829,13225.869247629998,357.1603135800033,54068.414508480004 2026-04-10,17:57:11.000,100,11114984,-795,0,1775843830,13225.98376489999,357.09687141000177,54068.45643120001 2026-04-10,17:57:12.000,100,11114988,-795,0,1775843831,13226.02418275999,357.0404783699996,54068.21188200001 2026-04-10,17:57:13.000,100,11114939,-795,0,1775843832,13226.07133693,356.9488396800007,54068.435469840006 2026-04-10,17:57:14.000,100,11114962,-795,0,1775843833,13226.138700029995,356.8290044700043,54068.561238 2026-04-10,17:57:15.000,100,11114906,-795,0,1775843834,13226.09154586,356.6668744800045,54068.62412208001 2026-04-10,17:57:16.000,100,11114925,-795,0,1775843835,13225.96355596999,356.47654796999996,54068.63809632 2026-04-10,17:57:17.000,100,11114927,-795,0,1775843836,13225.909665489999,356.2862214600027,54068.62412208001 2026-04-10,17:57:18.000,100,11114852,-795,0,1775843837,13225.923138109989,356.08179668999946,54068.652070560005 2026-04-10,17:57:19.000,100,11114939,-795,0,1775843838,13225.869247629998,355.926715829999,54068.68001904 2026-04-10,17:57:20.000,100,11114893,-795,0,1775843839,13225.875983939994,355.7504875800005,54068.72892888 2026-04-10,17:57:21.000,100,11114980,-795,0,1775843840,13225.990501209999,355.58835759000067,54068.74290312001 2026-04-10,17:57:22.000,100,11114902,-795,0,1775843841,13225.990501209999,355.4332767300002,54068.533289520004 2026-04-10,17:57:23.000,100,11114918,-795,0,1775843842,13226.10501847999,355.26409761000104,54068.770851600006 2026-04-10,17:57:24.000,100,11114906,-795,0,1775843843,13226.19259051,355.08082023000316,54068.8057872 2026-04-10,17:57:25.000,100,11114942,-795,0,1775843844,13226.219535749995,354.9468867600008,54068.89661976 2026-04-10,17:57:26.000,100,11114880,-795,0,1775843845,13226.219535749995,354.8270515500044,54068.8756584 2026-04-10,17:57:27.000,100,11114945,-795,0,1775843846,13226.13196372,354.68606895000266,54068.75687736 2026-04-10,17:57:28.000,100,11114907,-795,0,1775843847,13226.19259051,354.60852852000244,54068.819761440005 2026-04-10,17:57:29.000,100,11114956,-795,0,1775843848,13226.18585419999,354.58738113000436,54068.938542480006 2026-04-10,17:57:30.000,100,11114948,-795,0,1775843849,13226.19259051,354.5803319999977,54068.987452320005 2026-04-10,17:57:31.000,100,11114959,-795,0,1775843850,13226.158908959995,354.57328286999837,54068.96649096 2026-04-10,17:57:32.000,100,11114933,-795,0,1775843851,13226.239744679995,354.64377416999923,54068.8057872 2026-04-10,17:57:33.000,100,11114938,-795,0,1775843852,13226.280162539995,354.7142654700001,54069.085272000004 2026-04-10,17:57:34.000,100,11114918,-795,0,1775843853,13226.35426195,354.7142654700001,54069.1900788 2026-04-10,17:57:35.000,100,11114912,-795,0,1775843854,13226.37447088,354.7354128599982,54069.07828488001 2026-04-10,17:57:36.000,100,11114990,-795,0,1775843855,13226.32731670999,354.82000241999776,54069.204053040005 2026-04-10,17:57:37.000,100,11114950,-795,0,1775843856,13226.28689884999,354.8411498100031,54069.16213032 2026-04-10,17:57:38.000,100,11114940,-795,0,1775843857,13226.26668991999,354.9257393700027,54069.24597576001 2026-04-10,17:57:39.000,100,11114945,-795,0,1775843858,13226.428361359991,354.95393589000014,54069.38571816001 2026-04-10,17:57:40.000,100,11114936,-795,0,1775843859,13226.488988149991,355.00327980000293,54069.44860224 2026-04-10,17:57:41.000,100,11114920,-795,0,1775843860,13226.509197079991,355.01737806000165,54069.49751208 2026-04-10,17:57:42.000,100,11114982,-795,0,1775843861,13226.448570289991,355.0385254499997,54069.322834080005 2026-04-10,17:57:43.000,100,11114954,-795,0,1775843862,13226.502460769996,355.06672197000444,54069.3996924 2026-04-10,17:57:44.000,100,11114906,-795,0,1775843863,13226.529406009991,355.1090167500006,54069.45558936 2026-04-10,17:57:45.000,100,11114913,-795,0,1775843864,13226.603505419997,355.10196762000123,54069.58135752001 2026-04-10,17:57:46.000,100,11114963,-795,0,1775843865,13226.556351250001,355.137213269998,54069.560396160006 2026-04-10,17:57:47.000,100,11114980,-795,0,1775843866,13226.657395900002,355.11606587999995,54069.5044992 2026-04-10,17:57:48.000,100,11114936,-795,0,1775843867,13226.718022690002,355.11606587999995,54069.62328024 2026-04-10,17:57:49.000,100,11114914,-795,0,1775843868,13226.798858410002,355.10196762000123,54069.74206128 2026-04-10,17:57:50.000,100,11114901,-795,0,1775843869,13226.812331029992,355.1231150099993,54069.76302264 2026-04-10,17:57:51.000,100,11114917,-795,0,1775843870,13226.792122099992,355.1865571800008,54069.825906720005 2026-04-10,17:57:52.000,100,11114960,-795,0,1775843871,13226.657395900002,355.2077045699989,54069.55340904001 2026-04-10,17:57:53.000,100,11114888,-795,0,1775843872,13226.590032799992,355.31344152000383,54069.756035520004 2026-04-10,17:57:54.000,100,11114941,-795,0,1775843873,13226.616978040001,355.3698345599987,54069.93770064001 2026-04-10,17:57:55.000,100,11114928,-795,0,1775843874,13226.529406009991,355.4332767300002,54069.98661048001 2026-04-10,17:57:56.000,100,11114887,-795,0,1775843875,13226.41488874,355.4191784700015,54070.02154608 2026-04-10,17:57:57.000,100,11114906,-795,0,1775843876,13226.340789329995,355.4403258599996,54070.042507440005 2026-04-10,17:57:58.000,100,11114921,-795,0,1775843877,13226.18585419999,355.46147324999765,54070.161288480005 2026-04-10,17:57:59.000,100,11114956,-795,0,1775843878,13226.037655379994,355.47557151000365,54070.14731424 2026-04-10,17:58:00.000,100,11114934,-795,0,1775843879,13225.842302389989,355.5460628100045,54070.14731424 2026-04-10,17:58:01.000,100,11114902,-795,0,1775843880,13225.646949399998,355.5319645499985,54070.00757184 2026-04-10,17:58:02.000,100,11114947,-795,0,1775843881,13225.518959510002,355.5813084600013,54069.98661048001 2026-04-10,17:58:03.000,100,11114957,-795,0,1775843882,13225.431387479992,355.58835759000067,54070.20321120001 2026-04-10,17:58:04.000,100,11114993,-795,0,1775843883,13225.316870210001,355.60950497999875,54070.2381468 2026-04-10,17:58:05.000,100,11114954,-795,0,1775843884,13225.27645235,355.6447506300028,54070.210198320005 2026-04-10,17:58:06.000,100,11114904,-795,0,1775843885,13225.13498984,355.6517997600022,54070.13334000001 2026-04-10,17:58:07.000,100,11114927,-795,0,1775843886,13225.11478091,355.6165541099981,54070.05648168001 2026-04-10,17:58:08.000,100,11114929,-795,0,1775843887,13225.09457198,355.6165541099981,54070.0984044 2026-04-10,17:58:09.000,100,11114935,-795,0,1775843888,13225.11478091,355.6447506300028,54070.19622408 2026-04-10,17:58:10.000,100,11114931,-795,0,1775843889,13225.16867138999,355.687045409999,54070.12635288 2026-04-10,17:58:11.000,100,11114938,-795,0,1775843890,13225.249507109991,355.6024558499994,54070.11936576 2026-04-10,17:58:12.000,100,11114976,-795,0,1775843891,13225.222561869996,355.57425933000195,54069.89577792001 2026-04-10,17:58:13.000,100,11114931,-795,0,1775843892,13225.364024379996,355.5178662899998,54070.091417280004 2026-04-10,17:58:14.000,100,11114933,-795,0,1775843893,13225.384233309996,355.46147324999765,54070.14032712 2026-04-10,17:58:15.000,100,11114996,-795,0,1775843894,13225.465069029997,355.4191784700015,54070.112378640006 2026-04-10,17:58:16.000,100,11114906,-795,0,1775843895,13225.478541650002,355.4050802100028,54070.14731424 2026-04-10,17:58:17.000,100,11114932,-795,0,1775843896,13225.424651169997,355.3557363,54070.042507440005 2026-04-10,17:58:18.000,100,11114947,-795,0,1775843897,13225.330342829991,355.3063923900045,54069.95167488 2026-04-10,17:58:19.000,100,11114920,-795,0,1775843898,13225.458332720002,355.27819586999976,54070.112378640006 2026-04-10,17:58:20.000,100,11114960,-795,0,1775843899,13225.417914860001,355.24295022000297,54070.091417280004 2026-04-10,17:58:21.000,100,11114961,-795,0,1775843900,13225.431387479992,355.14426240000466,54070.07045592 2026-04-10,17:58:22.000,100,11114923,-795,0,1775843901,13225.262979729996,355.10196762000123,54069.825906720005 2026-04-10,17:58:23.000,100,11114930,-795,0,1775843902,13225.23603449,355.00327980000293,54069.91673928001 2026-04-10,17:58:24.000,100,11114882,-795,0,1775843903,13225.121517219995,354.9609850199995,54069.80494536 2026-04-10,17:58:25.000,100,11114951,-795,0,1775843904,13225.18888031999,354.911641110004,54069.993597600005 2026-04-10,17:58:26.000,100,11114916,-795,0,1775843905,13225.05415412,354.9468867600008,54069.98661048001 2026-04-10,17:58:27.000,100,11114948,-795,0,1775843906,13225.000263639995,354.9398376300014,54069.91673928001 2026-04-10,17:58:28.000,100,11114944,-795,0,1775843907,13224.939636849995,354.9257393700027,54069.89577792001 2026-04-10,17:58:29.000,100,11114934,-795,0,1775843908,13224.899218989995,354.99623067000357,54069.95167488 2026-04-10,17:58:30.000,100,11114934,-795,0,1775843909,13224.777965409994,355.0455745799991,54069.97962336 2026-04-10,17:58:31.000,100,11114949,-795,0,1775843910,13224.710602309999,355.0596728399978,54069.88879080001 2026-04-10,17:58:32.000,100,11114916,-795,0,1775843911,13224.555667179993,355.16540979000274,54069.74206128 2026-04-10,17:58:33.000,100,11114933,-795,0,1775843912,13224.515249319993,355.22885196000425,54069.88180368 2026-04-10,17:58:34.000,100,11114927,-795,0,1775843913,13224.542194559988,355.32753978000255,54069.93071352 2026-04-10,17:58:35.000,100,11114967,-795,0,1775843914,13224.515249319993,355.39098195000406,54069.93770064001 2026-04-10,17:58:36.000,100,11114918,-795,0,1775843915,13224.373786809992,355.44737498999893,54069.90276504 2026-04-10,17:58:37.000,100,11114919,-795,0,1775843916,13224.245796919997,355.5813084600013,54069.88180368 2026-04-10,17:58:38.000,100,11114970,-795,0,1775843917,13224.077389170001,355.67294715000025,54069.74206128 2026-04-10,17:58:39.000,100,11114974,-795,0,1775843918,13223.97634452,355.7927823600039,54069.77000976001 2026-04-10,17:58:40.000,100,11114947,-795,0,1775843919,13223.87529987,355.8985193100016,54069.81891960001 2026-04-10,17:58:41.000,100,11114933,-795,0,1775843920,13223.841618319995,355.926715829999,54069.83988096 2026-04-10,17:58:42.000,100,11114973,-795,0,1775843921,13223.67321057,356.03245278000395,54069.67219008 2026-04-10,17:58:43.000,100,11114944,-795,0,1775843922,13223.61258378,356.053600170002,54069.707125680005 2026-04-10,17:58:44.000,100,11114982,-795,0,1775843923,13223.504802819989,356.0747475600001,54069.825906720005 2026-04-10,17:58:45.000,100,11114979,-795,0,1775843924,13223.376812929993,356.1240914700029,54069.76302264 2026-04-10,17:58:46.000,100,11114948,-795,0,1775843925,13223.262295660003,356.16638624999905,54069.707125680005 2026-04-10,17:58:47.000,100,11114979,-795,0,1775843926,13223.215141489993,356.1734353799984,54069.4695636 2026-04-10,17:58:48.000,100,11114935,-795,0,1775843927,13223.141042080002,356.31441798000014,54069.45558936 2026-04-10,17:58:49.000,100,11114924,-795,0,1775843928,13223.114096839992,356.25097580999864,54069.45558936 2026-04-10,17:58:50.000,100,11114963,-795,0,1775843929,13223.060206360002,356.3073688500008,54069.441615120006 2026-04-10,17:58:51.000,100,11114980,-795,0,1775843930,13223.141042080002,356.32851623999886,54069.62328024 2026-04-10,17:58:52.000,100,11114924,-795,0,1775843931,13223.039997430002,356.4483514500025,54069.36475680001 2026-04-10,17:58:53.000,100,11114974,-795,0,1775843932,13223.107360529997,356.5681866599989,54069.441615120006 2026-04-10,17:58:54.000,100,11114916,-795,0,1775843933,13223.120833150002,356.67392361000384,54069.588344640004 2026-04-10,17:58:55.000,100,11114931,-795,0,1775843934,13223.107360529997,356.8008079499996,54069.5044992 2026-04-10,17:58:56.000,100,11114933,-795,0,1775843935,13223.060206360002,356.99818359000346,54069.490524960005 2026-04-10,17:58:57.000,100,11114942,-795,0,1775843936,13222.912007539991,357.1885101000007,54069.40667952 2026-04-10,17:58:58.000,100,11114948,-795,0,1775843937,13222.824435509996,357.3717874799986,54069.43462800001 2026-04-10,17:58:59.000,100,11114946,-795,0,1775843938,13222.844644439996,357.55506486000377,54069.490524960005 2026-04-10,17:59:00.000,100,11114935,-795,0,1775843939,13222.743599789996,357.7312931100023,54069.5044992 2026-04-10,17:59:01.000,100,11114929,-795,0,1775843940,13222.68970930999,357.9145704900002,54069.44860224 2026-04-10,17:59:02.000,100,11114981,-795,0,1775843941,13222.52803786999,358.0626022200013,54069.24597576001 2026-04-10,17:59:03.000,100,11114984,-795,0,1775843942,13222.52803786999,358.1260443900028,54069.36475680001 2026-04-10,17:59:04.000,100,11114937,-795,0,1775843943,13222.50782893999,358.16833916999894,54069.28789848 2026-04-10,17:59:05.000,100,11114924,-795,0,1775843944,13222.460674769995,358.2106339500024,54069.273924240006 2026-04-10,17:59:06.000,100,11114981,-795,0,1775843945,13222.440465839994,358.3022726400013,54069.30187272 2026-04-10,17:59:07.000,100,11114915,-795,0,1775843946,13222.420256909994,358.3657148100028,54069.24597576001 2026-04-10,17:59:08.000,100,11114957,-795,0,1775843947,13222.339421189994,358.4573535000018,54069.21802728001 2026-04-10,17:59:09.000,100,11114940,-795,0,1775843948,13222.36636642999,358.5983361000035,54069.13418184 2026-04-10,17:59:10.000,100,11114947,-795,0,1775843949,13222.43372953,358.6335817500003,54069.204053040005 2026-04-10,17:59:11.000,100,11114946,-795,0,1775843950,13222.40678428999,358.7463678300046,54069.12719472001 2026-04-10,17:59:12.000,100,11114963,-795,0,1775843951,13222.339421189994,358.73931869999797,54069.02238792 2026-04-10,17:59:13.000,100,11114970,-795,0,1775843952,13222.34615749999,358.8450556500029,54069.07828488001 2026-04-10,17:59:14.000,100,11114958,-795,0,1775843953,13222.39331167,358.8591539100016,54069.07129776 2026-04-10,17:59:15.000,100,11114930,-795,0,1775843954,13222.43372953,358.9296452100025,54069.11322048 2026-04-10,17:59:16.000,100,11114905,-795,0,1775843955,13222.420256909994,358.993087380004,54069.106233360006 2026-04-10,17:59:17.000,100,11114942,-795,0,1775843956,13222.38657535999,359.03538216000015,54069.00142656 2026-04-10,17:59:18.000,100,11114873,-795,0,1775843957,13222.32594856999,359.08472607000294,54069.02937504001 2026-04-10,17:59:19.000,100,11114947,-795,0,1775843958,13222.312475949999,359.13406997999846,54068.9455296 2026-04-10,17:59:20.000,100,11114929,-795,0,1775843959,13222.299003329994,359.16931563000253,54068.987452320005 2026-04-10,17:59:21.000,100,11115002,-755,0,1775843960,13222.272058089999,359.2539051900021,54068.8756584 2026-04-10,17:59:22.000,100,11114925,-795,0,1775843961,13222.272058089999,359.28210170999955,54068.76386448001 2026-04-10,17:59:23.000,100,11114944,-795,0,1775843962,13222.299003329994,359.324396490003,54068.92456824 2026-04-10,17:59:24.000,100,11114975,-795,0,1775843963,13222.34615749999,359.3525930100004,54068.98046520001 2026-04-10,17:59:25.000,100,11114968,-795,0,1775843964,13222.285530709989,359.4019369200032,54068.917581120004 2026-04-10,17:59:26.000,100,11114939,-795,0,1775843965,13222.191222369998,359.36669126999914,54068.95251672 2026-04-10,17:59:27.000,100,11114937,-795,0,1775843966,13222.063232480003,359.44423169999936,54068.78482584 2026-04-10,17:59:28.000,100,11114976,-795,0,1775843967,13221.968924139997,359.43013344000065,54068.83373568 2026-04-10,17:59:29.000,100,11114968,-795,0,1775843968,13222.009341999998,359.43013344000065,54068.81277432001 2026-04-10,17:59:30.000,100,11114958,-795,0,1775843969,13222.002605690002,359.3878386600045,54068.8756584 2026-04-10,17:59:31.000,100,11114926,-795,0,1775843970,13221.915033659992,359.29619996999827,54068.79880008 2026-04-10,17:59:32.000,100,11114968,-795,0,1775843971,13221.766834839997,359.1904630200006,54068.65905768 2026-04-10,17:59:33.000,100,11114976,-795,0,1775843972,13221.760098530001,359.11997171999974,54068.75687736 2026-04-10,17:59:34.000,100,11114911,-795,0,1775843973,13221.665790189996,359.0071856400027,54068.58918648 2026-04-10,17:59:35.000,100,11114958,-795,0,1775843974,13221.739889600001,358.92259608000313,54068.63809632 2026-04-10,17:59:36.000,100,11115018,-795,0,1775843975,13221.739889600001,358.7816134800014,54068.63809632 2026-04-10,17:59:37.000,100,11114910,-795,0,1775843976,13221.739889600001,358.67587653000373,54068.533289520004 2026-04-10,17:59:38.000,100,11114968,-795,0,1775843977,13221.753362219992,358.6124343600022,54068.45643120001 2026-04-10,17:59:39.000,100,11114940,-795,0,1775843978,13221.894824729992,358.72522043999925,54068.365598640004 2026-04-10,17:59:40.000,100,11114976,-795,0,1775843979,13222.090177719998,358.92259608000313,54068.49835392 2026-04-10,17:59:41.000,100,11114928,-795,0,1775843980,13222.016078309993,359.1904630200006,54068.37258576 2026-04-10,17:59:42.000,100,11114948,-795,0,1775843981,13221.659053880001,359.2750525800002,54068.316688800005 2026-04-10,17:59:43.000,100,11114947,-795,0,1775843982,13221.49738244,359.26800345000083,54068.484379680005 2026-04-10,17:59:44.000,100,11114953,-795,0,1775843983,13221.37612886,359.18341389000125,54068.51931528 2026-04-10,17:59:45.000,100,11114938,-795,0,1775843984,13221.35591993,359.16226650000317,54068.61713496 2026-04-10,17:59:46.000,100,11114941,-795,0,1775843985,13221.32897468999,359.1552173700038,54068.71495464001 2026-04-10,17:59:47.000,100,11114951,-795,0,1775843986,13221.241402659994,359.16931563000253,54068.67303192001 2026-04-10,17:59:48.000,100,11114914,-795,0,1775843987,13221.18751217999,359.21865953999804,54068.62412208001 2026-04-10,17:59:49.000,100,11114888,-795,0,1775843988,13221.12688538999,359.21865953999804,54068.63809632 2026-04-10,17:59:50.000,100,11114961,-795,0,1775843989,13221.113412769999,359.16931563000253,54068.69399328001 2026-04-10,17:59:51.000,100,11114992,-795,0,1775843990,13221.072994909999,359.1763647600019,54068.652070560005 2026-04-10,17:59:52.000,100,11114966,-795,0,1775843991,13221.052785979999,359.11997171999974,54068.484379680005 2026-04-10,17:59:53.000,100,11114943,-795,0,1775843992,13220.924796089988,359.0424312899995,54068.414508480004 2026-04-10,17:59:54.000,100,11114968,-795,0,1775843993,13220.938268709993,359.03538216000015,54068.61713496 2026-04-10,17:59:55.000,100,11114910,-795,0,1775843994,13220.938268709993,358.9437434700012,54068.71495464001 2026-04-10,17:59:56.000,100,11114923,-795,0,1775843995,13220.918059779993,358.88735042999906,54068.76386448001 2026-04-10,17:59:57.000,100,11114930,-795,0,1775843996,13220.864169299988,358.9155469500038,54068.735916 2026-04-10,17:59:58.000,100,11114912,-795,0,1775843997,13220.729443099997,358.9296452100025,54068.57521224001 2026-04-10,17:59:59.000,100,11114931,-795,0,1775843998,13220.736179409992,358.97193998999865,54068.603160720006 2026-04-10,18:00:00.000,100,11114894,-795,0,1775843999,13220.769860959997,359.03538216000015,54068.71495464001 2026-04-10,18:00:01.000,100,11114962,-795,0,1775844000,13220.783333580002,359.0494804199989,54068.71495464001 2026-04-10,18:00:02.000,100,11114944,-795,0,1775844001,13220.601453210002,359.0142347700021,54068.57521224001 2026-04-10,18:00:03.000,100,11114950,-795,0,1775844002,13220.507144869996,359.03538216000015,54068.74290312001 2026-04-10,18:00:04.000,100,11114991,-795,0,1775844003,13220.37915498,358.993087380004,54068.79181296001 2026-04-10,18:00:05.000,100,11114903,-795,0,1775844004,13220.21748354,359.11997171999974,54068.83373568 2026-04-10,18:00:06.000,100,11114909,-795,0,1775844005,13220.02886685999,359.1904630200006,54068.770851600006 2026-04-10,18:00:07.000,100,11114966,-795,0,1775844006,13219.799832319994,359.3032491000049,54068.79880008 2026-04-10,18:00:08.000,100,11114952,-795,0,1775844007,13219.523643610002,359.3878386600045,54068.68001904 2026-04-10,18:00:09.000,100,11114972,-795,0,1775844008,13219.281136450001,359.4230843100013,54068.68700616 2026-04-10,18:00:10.000,100,11114960,-795,0,1775844009,13219.09925608,359.5076738700009,54068.8756584 2026-04-10,18:00:11.000,100,11114910,-795,0,1775844010,13218.91737571,359.61341081999853,54068.917581120004 2026-04-10,18:00:12.000,100,11114943,-795,0,1775844011,13218.654659619999,359.7120986400041,54068.652070560005 2026-04-10,18:00:13.000,100,11114923,-795,0,1775844012,13218.553614969998,359.8742286300039,54068.90360688 2026-04-10,18:00:14.000,100,11114967,-795,0,1775844013,13218.432361389998,359.93767079999816,54068.93155536001 2026-04-10,18:00:15.000,100,11114929,-795,0,1775844014,13218.284162570002,360.008162099999,54068.84770992 2026-04-10,18:00:16.000,100,11114970,-795,0,1775844015,13218.115754819992,360.0927516599986,54068.96649096 2026-04-10,18:00:17.000,100,11114959,-795,0,1775844016,13217.994501239991,360.17029208999884,54068.8057872 2026-04-10,18:00:18.000,100,11114994,-795,0,1775844017,13217.933874449991,360.1914394800042,54068.81277432001 2026-04-10,18:00:19.000,100,11114997,-795,0,1775844018,13217.927138139996,360.17029208999884,54068.9455296 2026-04-10,18:00:20.000,100,11114909,-795,0,1775844019,13217.83956611,360.1632429599995,54068.917581120004 2026-04-10,18:00:21.000,100,11114892,-795,0,1775844020,13217.71831253,360.13504644000204,54068.917581120004 2026-04-10,18:00:22.000,100,11114952,-795,0,1775844021,13217.482541679994,360.1420955700014,54068.64508344001 2026-04-10,18:00:23.000,100,11114955,-795,0,1775844022,13217.388233339989,360.14914470000076,54068.700980400004 2026-04-10,18:00:24.000,100,11114959,-795,0,1775844023,13217.260243449993,360.17029208999884,54068.700980400004 2026-04-10,18:00:25.000,100,11114948,-795,0,1775844024,13217.118780939993,360.2901273000025,54068.79181296001 2026-04-10,18:00:26.000,100,11114961,-795,0,1775844025,13216.997527359992,360.38176599000144,54068.770851600006 2026-04-10,18:00:27.000,100,11114926,-795,0,1775844026,13216.815646989991,360.4381590300036,54068.61713496 2026-04-10,18:00:28.000,100,11114960,-795,0,1775844027,13216.76175651,360.4875029399991,54068.59617360001 2026-04-10,18:00:29.000,100,11114975,-795,0,1775844028,13216.728074959996,360.6002890200034,54068.770851600006 2026-04-10,18:00:30.000,100,11114941,-795,0,1775844029,13216.606821379995,360.6355346700002,54068.69399328001 2026-04-10,18:00:31.000,100,11114958,-795,0,1775844030,13216.47209517999,360.66373118999763,54068.64508344001 2026-04-10,18:00:32.000,100,11114921,-795,0,1775844031,13216.27000587999,360.69192771000235,54068.47739256001 2026-04-10,18:00:33.000,100,11114922,-795,0,1775844032,13216.209379089989,360.72717335999914,54068.561238 2026-04-10,18:00:34.000,100,11114960,-795,0,1775844033,13216.135279679998,360.7483207500045,54068.603160720006 2026-04-10,18:00:35.000,100,11114958,-795,0,1775844034,13216.000553479993,360.79061553000065,54068.67303192001 2026-04-10,18:00:36.000,100,11114934,-795,0,1775844035,13215.811936799997,360.79766466,54068.58918648 2026-04-10,18:00:37.000,100,11114907,-795,0,1775844036,13215.630056429996,360.79766466,54068.46341832 2026-04-10,18:00:38.000,100,11114947,-795,0,1775844037,13215.46164868,360.8117629199987,54068.57521224001 2026-04-10,18:00:39.000,100,11114915,-795,0,1775844038,13215.23261413999,360.85405770000216,54068.51931528 2026-04-10,18:00:40.000,100,11114903,-795,0,1775844039,13215.077679009999,360.9456963900011,54068.35861152001 2026-04-10,18:00:41.000,100,11114926,-795,0,1775844040,13214.963161739994,361.08667899000284,54068.484379680005 2026-04-10,18:00:42.000,100,11114932,-795,0,1775844041,13214.848644469988,361.1712685500024,54068.29572744 2026-04-10,18:00:43.000,100,11114954,-795,0,1775844042,13214.734127199998,361.29815288999816,54068.435469840006 2026-04-10,18:00:44.000,100,11114944,-795,0,1775844043,13214.646555170002,361.3897915800044,54068.484379680005 2026-04-10,18:00:45.000,100,11114925,-795,0,1775844044,13214.457938489992,361.5166759200001,54068.4214956 2026-04-10,18:00:46.000,100,11114916,-795,0,1775844045,13214.30300336,361.61536373999843,54068.40053424 2026-04-10,18:00:47.000,100,11114963,-795,0,1775844046,13214.16154085,361.6858550399993,54068.246817600004 2026-04-10,18:00:48.000,100,11114880,-795,0,1775844047,13214.04028727,361.67880590999994,54068.26079184001 2026-04-10,18:00:49.000,100,11114911,-795,0,1775844048,13213.83146165999,361.67880590999994,54068.00925552 2026-04-10,18:00:50.000,100,11114948,-795,0,1775844049,13213.669790219988,361.6647076500012,54068.11406232 2026-04-10,18:00:51.000,100,11114936,-795,0,1775844050,13213.689999149989,361.61536373999843,54068.23284336 2026-04-10,18:00:52.000,100,11114914,-795,0,1775844051,13213.460964609993,361.59421635000035,54067.9673328 2026-04-10,18:00:53.000,100,11114929,-795,0,1775844052,13213.400337819992,361.60831460999907,54068.079126720004 2026-04-10,18:00:54.000,100,11114873,-795,0,1775844053,13213.312765789997,361.61536373999843,54068.02322976001 2026-04-10,18:00:55.000,100,11114905,-795,0,1775844054,13213.231930069996,361.6365111300038,54067.911435840004 2026-04-10,18:00:56.000,100,11114917,-795,0,1775844055,13213.191512209996,361.65765852000186,54067.90444872001 2026-04-10,18:00:57.000,100,11114932,-795,0,1775844056,13213.03657707999,361.6858550399993,54067.6529124 2026-04-10,18:00:58.000,100,11114949,-795,0,1775844057,13213.009631839996,361.6858550399993,54067.77868056 2026-04-10,18:00:59.000,100,11114942,-795,0,1775844058,13213.04331339,361.67880590999994,54067.86951312 2026-04-10,18:01:00.000,100,11114933,-795,0,1775844059,13213.00289553,361.6647076500012,54067.7926548 2026-04-10,18:01:01.000,100,11114935,-795,0,1775844060,13213.04331339,361.699953299998,54067.79964192 2026-04-10,18:01:02.000,100,11114942,-795,0,1775844061,13213.06352232,361.79159199000424,54067.42233744001 2026-04-10,18:01:03.000,100,11114951,-795,0,1775844062,13213.157830659991,361.84093589999975,54067.56207984 2026-04-10,18:01:04.000,100,11114908,-795,0,1775844063,13213.231930069996,361.86913242000446,54067.49919576001 2026-04-10,18:01:05.000,100,11114968,-635,0,1775844064,13213.265611620001,361.90437807000126,54067.576054080004 2026-04-10,18:01:06.000,100,11114967,-795,0,1775844065,13213.211721139996,361.9960167600002,54067.45028592001 2026-04-10,18:01:07.000,100,11114928,-795,0,1775844066,13213.151094349996,362.11585197000386,54067.40137608001 2026-04-10,18:01:08.000,100,11114923,-795,0,1775844067,13213.090467559996,362.2427363099996,54067.338492 2026-04-10,18:01:09.000,100,11114941,-795,0,1775844068,13213.10394018,362.41896455999813,54067.4432988 2026-04-10,18:01:10.000,100,11114866,-795,0,1775844069,13213.03657707999,362.52470151000307,54067.35246624001 2026-04-10,18:01:11.000,100,11114978,-795,0,1775844070,13212.94226874,362.6656841100048,54067.30355640001 2026-04-10,18:01:12.000,100,11114959,-795,0,1775844071,13212.71997051,362.75732280000375,54067.07996856 2026-04-10,18:01:13.000,100,11114979,-795,0,1775844072,13212.605453239994,362.8278141000046,54067.10092992 2026-04-10,18:01:14.000,100,11114944,-795,0,1775844073,13212.504408589994,362.820764969998,54067.191762480004 2026-04-10,18:01:15.000,100,11114925,-795,0,1775844074,13212.389891319988,362.8137158399986,54067.11490416001 2026-04-10,18:01:16.000,100,11114947,-795,0,1775844075,13212.261901429993,362.8137158399986,54067.045032960006 2026-04-10,18:01:17.000,100,11114913,-795,0,1775844076,13212.113702609997,362.77142106000247,54066.94022616 2026-04-10,18:01:18.000,100,11114890,-795,0,1775844077,13211.972240099996,362.7502736700044,54066.905290560004 2026-04-10,18:01:19.000,100,11114937,-795,0,1775844078,13211.891404379996,362.7220771499997,54066.856380720004 2026-04-10,18:01:20.000,100,11114927,-795,0,1775844079,13211.891404379996,362.70797889000096,54066.77952240001 2026-04-10,18:01:21.000,100,11114897,-795,0,1775844080,13211.810568659996,362.6656841100048,54066.66074136001 2026-04-10,18:01:22.000,100,11114934,-795,0,1775844081,13211.871195449996,362.6515858499988,54066.45112776 2026-04-10,18:01:23.000,100,11114943,-795,0,1775844082,13211.992449029996,362.5881436800046,54066.58388304001 2026-04-10,18:01:24.000,100,11114968,-795,0,1775844083,13212.046339510001,362.5176523800037,54066.6048444 2026-04-10,18:01:25.000,100,11114907,-795,0,1775844084,13212.046339510001,362.44716108000284,54066.38824368 2026-04-10,18:01:26.000,100,11114909,-795,0,1775844085,13212.214747259997,362.39781717000005,54066.43715352 2026-04-10,18:01:27.000,100,11114958,-795,0,1775844086,13212.288846670002,362.376669780002,54066.234527040004 2026-04-10,18:01:28.000,100,11114923,-795,0,1775844087,13212.497672279998,362.33437499999854,54066.185617200004 2026-04-10,18:01:29.000,100,11114948,-795,0,1775844088,13212.69302526999,362.33437499999854,54066.24850128001 2026-04-10,18:01:30.000,100,11114941,-795,0,1775844089,13212.82101516,362.3202767399998,54066.206578560006 2026-04-10,18:01:31.000,100,11114918,-795,0,1775844090,13212.94226874,362.28503109000303,54066.17164296 2026-04-10,18:01:32.000,100,11114844,-795,0,1775844091,13213.090467559996,362.29912935000175,54065.94805512 2026-04-10,18:01:33.000,100,11114915,-795,0,1775844092,13213.292556859997,362.2638836999977,54066.07382328 2026-04-10,18:01:34.000,100,11114942,-795,0,1775844093,13213.434019369997,362.3273258699992,54066.10177176 2026-04-10,18:01:35.000,100,11114934,-795,0,1775844094,13213.420546749992,362.31322761000047,54066.066836160004 2026-04-10,18:01:36.000,100,11114938,-795,0,1775844095,13213.474437229997,362.28503109000303,54066.017926320004 2026-04-10,18:01:37.000,100,11114927,-795,0,1775844096,13213.292556859997,362.21453979000216,54065.9061324 2026-04-10,18:01:38.000,100,11114932,-795,0,1775844097,13213.211721139996,362.1299502300026,54065.94106800001 2026-04-10,18:01:39.000,100,11114931,-795,0,1775844098,13213.178039589991,362.07355719000043,54065.969016480005 2026-04-10,18:01:40.000,100,11114921,-795,0,1775844099,13213.097203869991,361.93962371999805,54065.969016480005 2026-04-10,18:01:41.000,100,11114964,-795,0,1775844100,13213.009631839996,361.8197885100017,54065.920106640006 2026-04-10,18:01:42.000,100,11114952,-795,0,1775844101,13212.95574135999,361.6647076500012,54065.64062184 2026-04-10,18:01:43.000,100,11114900,-795,0,1775844102,13213.029840769996,361.4673320100046,54065.752415760006 2026-04-10,18:01:44.000,100,11114963,-795,0,1775844103,13213.06352232,361.3615950599997,54065.68953168 2026-04-10,18:01:45.000,100,11114951,-795,0,1775844104,13213.151094349996,361.2135633299986,54065.62664760001 2026-04-10,18:01:46.000,100,11114952,-795,0,1775844105,13213.151094349996,361.1148755100003,54065.50087944 2026-04-10,18:01:47.000,100,11114935,-795,0,1775844106,13213.218457449992,361.03733508000005,54065.47991808 2026-04-10,18:01:48.000,100,11114926,-795,0,1775844107,13213.339711029992,361.05143333999877,54065.42402112 2026-04-10,18:01:49.000,100,11114966,-795,0,1775844108,13213.568745569988,361.06553160000476,54065.535815040006 2026-04-10,18:01:50.000,100,11114728,-795,0,1775844109,13213.676526529998,361.12192463999963,54065.45895672001 2026-04-10,18:01:51.000,100,11114923,-795,0,1775844110,13213.770834869989,361.23471072000393,54065.130562080005 2026-04-10,18:01:52.000,100,11114980,-795,0,1775844111,13213.905561069994,361.38274244999775,54065.3122272 2026-04-10,18:01:53.000,100,11114941,-795,0,1775844112,13214.03355095999,361.53077417999884,54065.396072640004 2026-04-10,18:01:54.000,100,11114938,-795,0,1775844113,13214.087441439995,361.70700243000465,54065.22139464001 2026-04-10,18:01:55.000,100,11114958,-795,0,1775844114,13214.329948599996,361.8832306800032,54065.47293096 2026-04-10,18:01:56.000,100,11114927,-795,0,1775844115,13214.511828969997,362.00306588999956,54065.54978928 2026-04-10,18:01:57.000,100,11114952,-795,0,1775844116,13214.606137310002,362.0947045799985,54065.50786656001 2026-04-10,18:01:58.000,100,11114869,-795,0,1775844117,13214.653291479997,362.1863432700047,54065.43799536001 2026-04-10,18:01:59.000,100,11114933,-795,0,1775844118,13214.801490299993,362.21453979000216,54065.45895672001 2026-04-10,18:02:00.000,100,11114944,-795,0,1775844119,13214.949689119989,362.1792941399981,54065.465943840005 2026-04-10,18:02:01.000,100,11114939,-755,0,1775844120,13215.017052219999,362.1440484900013,54065.43799536001 2026-04-10,18:02:03.000,100,11114947,-795,0,1775844122,13215.36060403,361.9819185000015,54065.465943840005 2026-04-10,18:02:04.000,100,11114939,-795,0,1775844123,13215.52227547,361.8127393800023,54065.5218408 2026-04-10,18:02:05.000,100,11114918,-795,0,1775844124,13215.710892149997,361.699953299998,54065.60568624001 2026-04-10,18:02:06.000,100,11114841,-795,0,1775844125,13215.906245140002,361.60831460999907,54065.535815040006 2026-04-10,18:02:07.000,100,11114911,-795,0,1775844126,13216.054443959998,361.50962679000077,54065.4519696 2026-04-10,18:02:08.000,100,11114950,-795,0,1775844127,13216.303687429994,361.4532337499986,54065.5218408 2026-04-10,18:02:09.000,100,11114918,-795,0,1775844128,13216.53272196999,361.48143027000333,54065.65459608001 2026-04-10,18:02:10.000,100,11114913,-795,0,1775844129,13216.70112972,361.49552853000205,54065.682544560004 2026-04-10,18:02:11.000,100,11114875,-795,0,1775844130,13216.869537469996,361.5237250499995,54065.703505920006 2026-04-10,18:02:12.000,100,11114951,-795,0,1775844131,13216.997527359992,361.6365111300038,54065.62664760001 2026-04-10,18:02:13.000,100,11114942,-795,0,1775844132,13217.058154149992,361.64356026000314,54065.591712 2026-04-10,18:02:14.000,100,11114911,-795,0,1775844133,13217.240034519993,361.6647076500012,54065.93408088 2026-04-10,18:02:15.000,100,11114936,-795,0,1775844134,13217.347815479989,361.6365111300038,54066.07382328 2026-04-10,18:02:16.000,100,11114948,-795,0,1775844135,13217.368024409989,361.5730689600023,54066.12273312 2026-04-10,18:02:17.000,100,11114913,-795,0,1775844136,13217.347815479989,361.5378233099982,54066.10177176 2026-04-10,18:02:18.000,100,11114947,-795,0,1775844137,13217.219825589993,361.4391354899999,54066.10177176 2026-04-10,18:02:19.000,100,11114960,-795,0,1775844138,13217.266979759988,361.3756933199984,54066.31837248 2026-04-10,18:02:20.000,100,11114922,-795,0,1775844139,13217.138989869993,361.3193002800035,54066.39523080001 2026-04-10,18:02:21.000,100,11114948,-795,0,1775844140,13217.112044629997,361.31225115000416,54066.5000376 2026-04-10,18:02:22.000,100,11114930,-795,0,1775844141,13217.051417839997,361.2911037599988,54066.3602952 2026-04-10,18:02:23.000,100,11114926,-795,0,1775844142,13216.957109499992,361.4038898400031,54066.45811488 2026-04-10,18:02:24.000,100,11114912,-795,0,1775844143,13216.970582119997,361.43208636000054,54066.56292168001 2026-04-10,18:02:25.000,100,11114933,-795,0,1775844144,13216.970582119997,361.47438114000397,54066.57689592 2026-04-10,18:02:26.000,100,11114954,-755,0,1775844145,13217.004263670002,361.54487244000484,54066.65375424 2026-04-10,18:02:27.000,100,11114920,-795,0,1775844146,13217.132253559997,361.5378233099982,54066.83541936 2026-04-10,18:02:28.000,100,11114927,-795,0,1775844147,13217.165935110002,361.5519215700042,54066.89830344001 2026-04-10,18:02:29.000,100,11114952,-795,0,1775844148,13217.233298209998,361.5660198300029,54066.79349664 2026-04-10,18:02:30.000,100,11114872,-795,0,1775844149,13217.361288099994,361.54487244000484,54066.86336784 2026-04-10,18:02:31.000,100,11114954,-795,0,1775844150,13217.435387509999,361.5378233099982,54066.79349664 2026-04-10,18:02:32.000,100,11114949,-795,0,1775844151,13217.57685002,361.5378233099982,54066.98214888 2026-04-10,18:02:33.000,100,11114924,-755,0,1775844152,13217.6981036,361.54487244000484,54066.89830344001 2026-04-10,18:02:34.000,100,11114899,-795,0,1775844153,13217.73852146,361.60831460999907,54067.024071600004 2026-04-10,18:02:35.000,100,11114952,-795,0,1775844154,13217.81935718,361.5730689600023,54067.12189128 2026-04-10,18:02:36.000,100,11114943,-795,0,1775844155,13217.89345658999,361.53077417999884,54067.142852640005 2026-04-10,18:02:37.000,100,11114945,-795,0,1775844156,13217.89345658999,361.5025776600014,54067.11490416001 2026-04-10,18:02:38.000,100,11114937,-795,0,1775844157,13217.9001929,361.4673320100046,54067.13586552001 2026-04-10,18:02:39.000,100,11114875,-795,0,1775844158,13217.94061076,361.44618461999926,54067.16381400001 2026-04-10,18:02:40.000,100,11114918,-795,0,1775844159,13217.91366551999,361.44618461999926,54067.27560792 2026-04-10,18:02:41.000,100,11114942,-795,0,1775844160,13217.83956611,361.3615950599997,54067.32451776 2026-04-10,18:02:42.000,100,11114974,-795,0,1775844161,13217.684630979995,361.3052020200048,54067.30355640001 2026-04-10,18:02:43.000,100,11114925,-795,0,1775844162,13217.543168469994,361.2065141999992,54067.310543520005 2026-04-10,18:02:44.000,100,11114931,-795,0,1775844163,13217.448860129989,361.1430720299977,54067.42233744001 2026-04-10,18:02:45.000,100,11114939,-795,0,1775844164,13217.374760719998,361.05143333999877,54067.60400256 2026-04-10,18:02:46.000,100,11114919,-795,0,1775844165,13217.246770829988,361.03733508000005,54067.53413136 2026-04-10,18:02:47.000,100,11114913,-795,0,1775844166,13217.186144040003,360.9597946499998,54067.52015712001 2026-04-10,18:02:48.000,100,11114929,-795,0,1775844167,13217.132253559997,360.9034016099977,54067.35246624001 2026-04-10,18:02:49.000,100,11114937,-795,0,1775844168,13217.064890460002,360.8117629199987,54067.40137608001 2026-04-10,18:02:50.000,100,11114939,-795,0,1775844169,13217.078363079992,360.7342224899985,54067.46426016 2026-04-10,18:02:51.000,100,11114945,-795,0,1775844170,13217.064890460002,360.60733815000276,54067.49919576001 2026-04-10,18:02:52.000,100,11114906,-795,0,1775844171,13216.869537469996,360.56504336999933,54067.4432988 2026-04-10,18:02:53.000,100,11114929,-795,0,1775844172,13216.822383300001,360.43110990000423,54067.24765944 2026-04-10,18:02:54.000,100,11114871,-795,0,1775844173,13216.869537469996,360.3747168600021,54067.38740184 2026-04-10,18:02:55.000,100,11114912,-795,0,1775844174,13216.856064849992,360.4099625099989,54067.41535032 2026-04-10,18:02:56.000,100,11114958,-795,0,1775844175,13216.862801160001,360.52979772000253,54067.52015712001 2026-04-10,18:02:57.000,100,11114920,-795,0,1775844176,13216.842592230001,360.6214364100015,54067.62496392 2026-04-10,18:02:58.000,100,11114962,-795,0,1775844177,13216.755020199991,360.74127161999786,54067.597015440006 2026-04-10,18:02:59.000,100,11114962,-795,0,1775844178,13216.781965440001,360.79766466,54067.56906696001 2026-04-10,18:03:00.000,100,11114915,-795,0,1775844179,13216.856064849992,360.8329103100041,54067.72977072 2026-04-10,18:03:01.000,100,11114962,-795,0,1775844180,13216.869537469996,360.8188120499981,54067.79964192 2026-04-10,18:03:02.000,100,11114865,-795,0,1775844181,13216.775229129991,360.83995944000344,54067.715796480006 2026-04-10,18:03:03.000,100,11114909,-795,0,1775844182,13216.63376661999,360.7342224899985,54067.5830412 2026-04-10,18:03:04.000,100,11114942,-795,0,1775844183,13216.525985659995,360.6989768400017,54067.61797680001 2026-04-10,18:03:05.000,100,11114926,-795,0,1775844184,13216.37105052999,360.64258379999956,54067.51317 2026-04-10,18:03:06.000,100,11114980,-795,0,1775844185,13216.4182047,360.52979772000253,54067.73675784001 2026-04-10,18:03:07.000,100,11114949,-795,0,1775844186,13216.45188624999,360.3253729499993,54067.75073208 2026-04-10,18:03:08.000,100,11114963,-795,0,1775844187,13216.45188624999,360.1279973100027,54067.77868056 2026-04-10,18:03:09.000,100,11114931,-795,0,1775844188,13216.49230410999,359.895376020002,54067.645925280005 2026-04-10,18:03:10.000,100,11114912,-795,0,1775844189,13216.57313982999,359.6486564700026,54067.715796480006 2026-04-10,18:03:11.000,100,11114925,-795,0,1775844190,13216.586612449995,359.3525930100004,54067.63893816001 2026-04-10,18:03:12.000,100,11114924,-795,0,1775844191,13216.51251303999,359.19751214999997,54067.63195104 2026-04-10,18:03:13.000,100,11114935,-795,0,1775844192,13216.45188624999,359.0142347700021,54067.56906696001 2026-04-10,18:03:14.000,100,11114970,-795,0,1775844193,13216.35757791,358.9296452100025,54067.5830412 2026-04-10,18:03:15.000,100,11114967,-795,0,1775844194,13216.256533259999,358.85210478000226,54067.48522152 2026-04-10,18:03:16.000,100,11114950,-795,0,1775844195,13216.142015989994,358.9014486899978,54067.62496392 2026-04-10,18:03:17.000,100,11114947,-795,0,1775844196,13216.000553479993,358.92259608000313,54067.60400256 2026-04-10,18:03:18.000,100,11114938,-795,0,1775844197,13215.818673109992,359.0283330300008,54067.40137608001 2026-04-10,18:03:19.000,100,11114926,-795,0,1775844198,13215.704155840001,359.14816824000445,54067.49220864 2026-04-10,18:03:20.000,100,11114892,-795,0,1775844199,13215.623320120001,359.24685606000276,54067.50618288 2026-04-10,18:03:21.000,100,11114925,-795,0,1775844200,13215.623320120001,359.33144562000234,54067.50618288 2026-04-10,18:03:22.000,100,11114983,-795,0,1775844201,13215.488593919996,359.38078952999786,54067.30355640001 2026-04-10,18:03:23.000,100,11114898,-795,0,1775844202,13215.45491236999,359.4019369200032,54067.338492 2026-04-10,18:03:24.000,100,11114948,-795,0,1775844203,13215.488593919996,359.4865264800028,54067.49220864 2026-04-10,18:03:25.000,100,11114955,-795,0,1775844204,13215.41449450999,359.4724282200041,54067.51317 2026-04-10,18:03:26.000,100,11114919,-795,0,1775844205,13215.27303199999,359.47947735000344,54067.42233744001 2026-04-10,18:03:27.000,100,11114931,-795,0,1775844206,13215.15177841999,359.4724282200041,54067.408363200004 2026-04-10,18:03:28.000,100,11114942,-795,0,1775844207,13214.895798639998,359.39488779000385,54067.261633680006 2026-04-10,18:03:29.000,100,11114927,-795,0,1775844208,13214.740863509993,359.36669126999914,54067.18477536001 2026-04-10,18:03:30.000,100,11114948,-795,0,1775844209,13214.498356349992,359.3173473600036,54067.1987496 2026-04-10,18:03:31.000,100,11114938,-795,0,1775844210,13214.397311699991,359.3173473600036,54067.31753064 2026-04-10,18:03:32.000,100,11114917,-715,0,1775844211,13214.24237657,359.3525930100004,54067.29656928 2026-04-10,18:03:33.000,100,11114923,-795,0,1775844212,13214.05375988999,359.3737403999985,54066.975161760005 2026-04-10,18:03:34.000,100,11114932,-795,0,1775844213,13213.99986941,359.3878386600045,54067.03105872 2026-04-10,18:03:35.000,100,11114875,-795,0,1775844214,13214.006605719995,359.4019369200032,54067.00311024 2026-04-10,18:03:36.000,100,11114903,-795,0,1775844215,13213.966187859995,359.39488779000385,54067.05202008 2026-04-10,18:03:37.000,100,11114930,-795,0,1775844216,13214.006605719995,359.3596421399998,54067.00311024 2026-04-10,18:03:38.000,100,11114942,-795,0,1775844217,13213.905561069994,359.36669126999914,54066.84240648 2026-04-10,18:03:39.000,100,11114916,-795,0,1775844218,13213.99313309999,359.38078952999786,54066.91227768 2026-04-10,18:03:40.000,100,11114932,-795,0,1775844219,13214.05375988999,359.43013344000065,54066.94721328001 2026-04-10,18:03:41.000,100,11114921,-795,0,1775844220,13214.07396881999,359.52882125999895,54067.00311024 2026-04-10,18:03:42.000,100,11114919,-795,0,1775844221,13213.97966048,359.6063616899992,54066.975161760005 2026-04-10,18:03:43.000,100,11114917,-795,0,1775844222,13213.885352139994,359.6698038600007,54066.877342080006 2026-04-10,18:03:44.000,100,11114924,-795,0,1775844223,13213.770834869989,359.74029516000155,54066.96817464001 2026-04-10,18:03:45.000,100,11114964,-795,0,1775844224,13213.764098559994,359.77554080999835,54066.989136 2026-04-10,18:03:46.000,100,11114897,-795,0,1775844225,13213.622636049993,359.8812777600033,54067.03804584001 2026-04-10,18:03:47.000,100,11114897,-795,0,1775844226,13213.669790219988,359.86717950000457,54067.03804584001 2026-04-10,18:03:48.000,100,11114924,-755,0,1775844227,13213.636108669998,359.8742286300039,54066.989136 2026-04-10,18:03:49.000,100,11114917,-795,0,1775844228,13213.764098559994,359.86013036999793,54067.07996856 2026-04-10,18:03:50.000,100,11114912,-795,0,1775844229,13213.791043799989,359.83898297999986,54067.093942800006 2026-04-10,18:03:51.000,100,11114921,-795,0,1775844230,13213.91903369,359.8107864600024,54067.1288784 2026-04-10,18:03:52.000,100,11114888,-795,0,1775844231,13213.885352139994,359.8107864600024,54066.98214888 2026-04-10,18:03:53.000,100,11114926,-795,0,1775844232,13213.838197969999,359.76144254999963,54066.86336784 2026-04-10,18:03:54.000,100,11114911,-795,0,1775844233,13213.770834869989,359.7191477700035,54066.99612312001 2026-04-10,18:03:55.000,100,11114927,-795,0,1775844234,13213.683262839993,359.7473442900009,54067.08695568001 2026-04-10,18:03:56.000,100,11114909,-795,0,1775844235,13213.467700920002,359.7332460300022,54067.08695568001 2026-04-10,18:03:57.000,100,11114927,-795,0,1775844236,13213.299293169992,359.83898297999986,54067.00311024 2026-04-10,18:03:58.000,100,11114912,-795,0,1775844237,13213.10394018,359.86717950000457,54066.91227768 2026-04-10,18:03:59.000,100,11114873,-795,0,1775844238,13213.076994939991,359.8742286300039,54066.94022616 2026-04-10,18:04:00.000,100,11114968,-795,0,1775844239,13213.01636814999,359.8460321099992,54067.03804584001 2026-04-10,18:04:01.000,100,11114976,-795,0,1775844240,13213.00289553,359.80373733000306,54066.926251920006 2026-04-10,18:04:02.000,100,11114908,-795,0,1775844241,13212.92205981,359.7332460300022,54066.86336784 2026-04-10,18:04:03.000,100,11114991,-795,0,1775844242,13212.969213979995,359.6486564700026,54066.82144512 2026-04-10,18:04:04.000,100,11114934,-795,0,1775844243,13213.070258629996,359.5711160400024,54066.96817464001 2026-04-10,18:04:05.000,100,11114953,-795,0,1775844244,13213.110676489996,359.49357561000215,54067.024071600004 2026-04-10,18:04:06.000,100,11114935,-795,0,1775844245,13213.12414911,359.38078952999786,54067.072981440004 2026-04-10,18:04:07.000,100,11114914,-795,0,1775844246,13213.110676489996,359.3032491000049,54066.989136 2026-04-10,18:04:08.000,100,11114934,-795,0,1775844247,13213.050049699996,359.1763647600019,54066.8843292 2026-04-10,18:04:09.000,100,11114959,-795,0,1775844248,13213.00289553,359.14816824000445,54066.93323904 2026-04-10,18:04:10.000,100,11114951,-795,0,1775844249,13213.04331339,359.11997171999974,54067.03804584001 2026-04-10,18:04:11.000,100,11114959,-795,0,1775844250,13213.08373125,359.0917752000023,54067.093942800006 2026-04-10,18:04:12.000,100,11114955,-795,0,1775844251,13213.10394018,359.03538216000015,54067.08695568001 2026-04-10,18:04:13.000,100,11114920,-795,0,1775844252,13213.05678600999,358.9648908599993,54066.77253528 2026-04-10,18:04:14.000,100,11114959,-795,0,1775844253,13213.070258629996,358.92259608000313,54066.905290560004 2026-04-10,18:04:15.000,100,11114949,-795,0,1775844254,13213.076994939991,358.8803012999997,54067.01708448001 2026-04-10,18:04:16.000,100,11114962,-795,0,1775844255,13212.99615921999,358.78866261000076,54067.072981440004 2026-04-10,18:04:17.000,100,11114930,-795,0,1775844256,13212.91532349999,358.72522043999925,54067.03804584001 2026-04-10,18:04:18.000,100,11114936,-795,0,1775844257,13212.787333609995,358.56309044999944,54066.96118752 2026-04-10,18:04:19.000,100,11114931,-795,0,1775844258,13212.67281633999,358.4503043700024,54066.94721328001 2026-04-10,18:04:20.000,100,11114932,-795,0,1775844259,13212.625662169994,358.31637090000004,54066.99612312001 2026-04-10,18:04:21.000,100,11114919,-795,0,1775844260,13212.470727039989,358.203584820003,54066.96817464001 2026-04-10,18:04:22.000,100,11114956,-795,0,1775844261,13212.234956189997,358.0626022200013,54066.926251920006 2026-04-10,18:04:23.000,100,11114928,-795,0,1775844262,13211.958767479991,358.0273565700045,54066.80048376001 2026-04-10,18:04:24.000,100,11114948,-795,0,1775844263,13211.871195449996,357.9568652700036,54066.83541936 2026-04-10,18:04:25.000,100,11114944,-795,0,1775844264,13211.60174305,357.97096353000234,54066.61881864 2026-04-10,18:04:26.000,100,11114981,-795,0,1775844265,13211.5006984,357.98506179000105,54066.84240648 2026-04-10,18:04:27.000,100,11114945,-795,0,1775844266,13211.399653749999,357.9568652700036,54066.926251920006 2026-04-10,18:04:28.000,100,11114964,-795,0,1775844267,13211.264927549993,357.94981614000426,54066.78650952 2026-04-10,18:04:29.000,100,11114898,-795,0,1775844268,13211.136937659998,357.9427670100049,54066.6747156 2026-04-10,18:04:30.000,100,11114977,-795,0,1775844269,13211.170619209988,357.87227571000403,54066.75157392001 2026-04-10,18:04:31.000,100,11114935,-795,0,1775844270,13211.150410279988,357.8793248400034,54066.7445868 2026-04-10,18:04:32.000,100,11114939,-795,0,1775844271,13211.116728729998,357.87227571000403,54066.66772848 2026-04-10,18:04:33.000,100,11114971,-795,0,1775844272,13210.982002529992,357.83703005999996,54066.54894744 2026-04-10,18:04:34.000,100,11114907,-795,0,1775844273,13210.887694190002,357.8511283199987,54066.590870160006 2026-04-10,18:04:35.000,100,11114946,-795,0,1775844274,13210.793385849996,357.8299809300006,54066.569908800004 2026-04-10,18:04:36.000,100,11114927,-795,0,1775844275,13210.699077509991,357.83703005999996,54066.71663832 2026-04-10,18:04:37.000,100,11114942,-795,0,1775844276,13210.59803285999,357.8440791899993,54066.66772848 2026-04-10,18:04:38.000,100,11114917,-795,0,1775844277,13210.54414238,357.90047223000147,54066.70266408001 2026-04-10,18:04:39.000,100,11114957,-795,0,1775844278,13210.470042969995,358.07670048,54066.58388304001 2026-04-10,18:04:40.000,100,11114965,-795,0,1775844279,13210.45657034999,358.24587959999917,54066.61881864 2026-04-10,18:04:41.000,100,11114896,-795,0,1775844280,13210.409416179995,358.44325524000305,54066.57689592 2026-04-10,18:04:42.000,100,11114950,-795,0,1775844281,13210.51719713999,358.6970239200018,54066.76554816 2026-04-10,18:04:43.000,100,11114954,-795,0,1775844282,13210.44309773,358.9648908599993,54066.6747156 2026-04-10,18:04:44.000,100,11114930,-795,0,1775844283,13210.530669759995,359.1552173700038,54066.814458 2026-04-10,18:04:45.000,100,11114952,-795,0,1775844284,13210.53740606999,359.4019369200032,54066.94022616 2026-04-10,18:04:46.000,100,11114894,-795,0,1775844285,13210.55761499999,359.5076738700009,54066.8843292 2026-04-10,18:04:47.000,100,11114959,-795,0,1775844286,13210.49698820999,359.64160734000325,54066.87035496001 2026-04-10,18:04:48.000,100,11114923,-795,0,1775844287,13210.46330666,359.6698038600007,54066.80048376001 2026-04-10,18:04:49.000,100,11114955,-795,0,1775844288,13210.4228888,359.6204599499979,54066.77952240001 2026-04-10,18:04:50.000,100,11114924,-795,0,1775844289,13210.449834039995,359.5993125599998,54066.856380720004 2026-04-10,18:04:51.000,100,11114965,-795,0,1775844290,13210.47677927999,359.49357561000215,54066.8843292 2026-04-10,18:04:52.000,100,11114968,-795,0,1775844291,13210.510460829995,359.3596421399998,54066.78650952 2026-04-10,18:04:53.000,100,11114942,-795,0,1775844292,13210.409416179995,359.2398069300034,54066.541960320006 2026-04-10,18:04:54.000,100,11114867,-795,0,1775844293,13210.32184415,359.1904630200006,54066.639780000005 2026-04-10,18:04:55.000,100,11114953,-795,0,1775844294,13210.368998319995,359.09882433000166,54066.68170272001 2026-04-10,18:04:56.000,100,11114925,-795,0,1775844295,13210.30163522,359.0706278100042,54066.69567696 2026-04-10,18:04:57.000,100,11114918,-795,0,1775844296,13210.173645329989,359.0283330300008,54066.51401184001 2026-04-10,18:04:58.000,100,11114975,-795,0,1775844297,13210.146700089994,359.0917752000023,54066.56292168001 2026-04-10,18:04:59.000,100,11114941,-795,0,1775844298,13210.032182819989,359.1270208499991,54066.58388304001 2026-04-10,18:05:00.000,100,11114950,-795,0,1775844299,13210.045655439993,359.18341389000125,54066.63279288001 2026-04-10,18:05:01.000,100,11114916,-715,0,1775844300,13209.978292339998,359.2539051900021,54066.63279288001 2026-04-10,18:05:02.000,100,11114903,-795,0,1775844301,13209.863775069993,359.3525930100004,54066.55593456 2026-04-10,18:05:03.000,100,11114921,-795,0,1775844302,13209.769466730002,359.5217721299996,54066.48606336 2026-04-10,18:05:04.000,100,11114924,-795,0,1775844303,13209.749257800002,359.6345582100039,54066.56292168001 2026-04-10,18:05:05.000,100,11114916,-795,0,1775844304,13209.661685769992,359.768491679999,54066.57689592 2026-04-10,18:05:06.000,100,11114962,-795,0,1775844305,13209.681894699992,359.83898297999986,54066.75157392001 2026-04-10,18:05:07.000,100,11114931,-795,0,1775844306,13209.668422080002,359.8742286300039,54066.77952240001 2026-04-10,18:05:08.000,100,11114940,-795,0,1775844307,13209.695367319997,359.7966882000037,54066.84939360001 2026-04-10,18:05:09.000,100,11114927,-795,0,1775844308,13209.654949459997,359.72619690000283,54066.856380720004 2026-04-10,18:05:10.000,100,11114878,-795,0,1775844309,13209.735785179997,359.6204599499979,54066.69567696 2026-04-10,18:05:11.000,100,11114976,-795,0,1775844310,13209.749257800002,359.54291951999767,54066.758561040006 2026-04-10,18:05:12.000,100,11114906,-795,0,1775844311,13209.857038759998,359.5358703899983,54066.69567696 2026-04-10,18:05:13.000,100,11114893,-795,0,1775844312,13209.951347099988,359.61341081999853,54066.7445868 2026-04-10,18:05:14.000,100,11114939,-795,0,1775844313,13210.099545919998,359.59226343000046,54066.66074136001 2026-04-10,18:05:15.000,100,11114932,-795,0,1775844314,13210.288162599994,359.6345582100039,54066.79349664 2026-04-10,18:05:16.000,100,11114951,-795,0,1775844315,13210.34205308,359.67685299000004,54066.87035496001 2026-04-10,18:05:17.000,100,11114920,-795,0,1775844316,13210.45657034999,359.72619690000283,54066.82144512 2026-04-10,18:05:18.000,100,11114964,-795,0,1775844317,13210.490251899995,359.768491679999,54066.66772848 2026-04-10,18:05:19.000,100,11114937,-795,0,1775844318,13210.591296549996,359.8460321099992,54066.77253528 2026-04-10,18:05:20.000,100,11114947,-795,0,1775844319,13210.672132269996,359.8460321099992,54066.75157392001 2026-04-10,18:05:21.000,100,11114921,-795,0,1775844320,13210.692341199996,359.8812777600033,54066.76554816 2026-04-10,18:05:22.000,100,11114946,-795,0,1775844321,13210.638450719991,359.9094742800007,54066.62580576 2026-04-10,18:05:23.000,100,11114932,-795,0,1775844322,13210.61824178999,359.97291645000223,54066.61183152001 2026-04-10,18:05:24.000,100,11114957,-795,0,1775844323,13210.64518703,360.0434077500031,54066.807470880005 2026-04-10,18:05:25.000,100,11114945,-795,0,1775844324,13210.611505479996,360.17029208999884,54066.93323904 2026-04-10,18:05:26.000,100,11114913,-795,0,1775844325,13210.59803285999,360.2619307799978,54066.82843224001 2026-04-10,18:05:27.000,100,11114945,-795,0,1775844326,13210.59803285999,360.39586425000016,54066.86336784 2026-04-10,18:05:28.000,100,11114976,-795,0,1775844327,13210.678868579991,360.55799423999997,54066.926251920006 2026-04-10,18:05:29.000,100,11114933,-795,0,1775844328,13210.732759059996,360.6989768400017,54066.905290560004 2026-04-10,18:05:30.000,100,11114943,-795,0,1775844329,13210.874221569997,360.8681559600009,54066.93323904 2026-04-10,18:05:31.000,100,11114937,-795,0,1775844330,13211.076310869998,361.0443842099994,54067.15682688 2026-04-10,18:05:32.000,100,11114937,-795,0,1775844331,13211.285136479994,361.1712685500024,54067.17080112 2026-04-10,18:05:33.000,100,11114978,-795,0,1775844332,13211.419862679999,361.3756933199984,54067.01708448001 2026-04-10,18:05:34.000,100,11114897,-795,0,1775844333,13211.648897219995,361.55897070000356,54067.191762480004 2026-04-10,18:05:35.000,100,11114899,-795,0,1775844334,13211.81730496999,361.699953299998,54067.22669808 2026-04-10,18:05:36.000,100,11114916,-795,0,1775844335,13212.059812129992,361.8197885100017,54067.31753064 2026-04-10,18:05:37.000,100,11114935,-795,0,1775844336,13212.228219880002,361.9466728500047,54067.41535032 2026-04-10,18:05:38.000,100,11114915,-795,0,1775844337,13212.369682389988,361.9748693700021,54067.191762480004 2026-04-10,18:05:39.000,100,11114966,-795,0,1775844338,13212.618925859999,362.00306588999956,54067.36644048 2026-04-10,18:05:40.000,100,11114929,-795,0,1775844339,13212.88164195,361.9819185000015,54067.408363200004 2026-04-10,18:05:41.000,100,11114958,-795,0,1775844340,13213.06352232,361.92552545999933,54067.429324560006 2026-04-10,18:05:42.000,100,11114854,-795,0,1775844341,13213.238666379992,361.89027981000254,54067.56207984 2026-04-10,18:05:43.000,100,11114932,-795,0,1775844342,13213.306029480002,361.8620832899978,54067.45727304 2026-04-10,18:05:44.000,100,11114989,-795,0,1775844343,13213.380128889992,361.8832306800032,54067.51317 2026-04-10,18:05:45.000,100,11114956,-795,0,1775844344,13213.521591399993,361.9748693700021,54067.56207984 2026-04-10,18:05:46.000,100,11114942,-795,0,1775844345,13213.669790219988,362.1088028400045,54067.764706320006 2026-04-10,18:05:47.000,100,11114937,-795,0,1775844346,13213.764098559994,362.24978543999896,54067.86951312 2026-04-10,18:05:48.000,100,11114938,-795,0,1775844347,13213.770834869989,362.3907680400007,54067.911435840004 2026-04-10,18:05:49.000,100,11114964,-795,0,1775844348,13213.83146165999,362.58109454999794,54067.96034568 2026-04-10,18:05:50.000,100,11114864,-795,0,1775844349,13213.93924262,362.77142106000247,54068.09310096001 2026-04-10,18:05:51.000,100,11114923,-795,0,1775844350,13214.01334202999,362.97584582999843,54068.16297216 2026-04-10,18:05:52.000,100,11114977,-795,0,1775844351,13214.16154085,363.15207408000424,54068.197907760004 2026-04-10,18:05:53.000,100,11114963,-795,0,1775844352,13214.350157529996,363.3564988500002,54068.16297216 2026-04-10,18:05:54.000,100,11114926,-795,0,1775844353,13214.579192069992,363.4410884099998,54068.26079184001 2026-04-10,18:05:55.000,100,11114924,-795,0,1775844354,13214.774545059998,363.4904323200026,54068.3516244 2026-04-10,18:05:56.000,100,11114964,-795,0,1775844355,13215.1383058,363.4551866699985,54068.50534104001 2026-04-10,18:05:57.000,100,11114969,-795,0,1775844356,13215.44143975,363.38469536999764,54068.57521224001 2026-04-10,18:05:58.000,100,11114852,-795,0,1775844357,13215.663737980001,363.28600754999934,54068.51931528 2026-04-10,18:05:59.000,100,11114883,-795,0,1775844358,13215.939926689993,363.0956810400021,54068.54726376001 2026-04-10,18:06:00.000,100,11114895,-795,0,1775844359,13216.081389199993,362.9265019200029,54068.554250880006 2026-04-10,18:06:01.000,100,11114946,-795,0,1775844360,13216.229588019989,362.6868315000029,54068.64508344001 2026-04-10,18:06:02.000,100,11114938,-795,0,1775844361,13216.256533259999,362.4542102100022,54068.64508344001 2026-04-10,18:06:03.000,100,11114921,-795,0,1775844362,13216.39799577,362.2709328300043,54068.721941760006 2026-04-10,18:06:04.000,100,11114939,-795,0,1775844363,13216.49230410999,362.15814675,54068.8756584 2026-04-10,18:06:05.000,100,11114932,-795,0,1775844364,13216.566403519995,362.06650806000107,54068.98046520001 2026-04-10,18:06:06.000,100,11114911,-795,0,1775844365,13216.620294,361.9607711100034,54069.0154008 2026-04-10,18:06:07.000,100,11114924,-795,0,1775844366,13216.70112972,361.95372198000405,54069.057323520006 2026-04-10,18:06:08.000,100,11115001,-795,0,1775844367,13216.755020199991,362.045360670003,54069.07828488001 2026-04-10,18:06:09.000,100,11114935,-795,0,1775844368,13216.876273779992,362.0806063199998,54069.16213032 2026-04-10,18:06:10.000,100,11114970,-795,0,1775844369,13217.085099390002,362.2427363099996,54069.29488560001 2026-04-10,18:06:11.000,100,11114946,-795,0,1775844370,13217.334342859998,362.3273258699992,54069.34379544001 2026-04-10,18:06:12.000,100,11114961,-795,0,1775844371,13217.563377399994,362.44716108000284,54069.371743920005 2026-04-10,18:06:13.000,100,11114904,-795,0,1775844372,13217.71831253,362.51060325000435,54069.18309168 2026-04-10,18:06:14.000,100,11114899,-795,0,1775844373,13217.96081969,362.5740454199986,54069.38571816001 2026-04-10,18:06:15.000,100,11114900,-795,0,1775844374,13218.230272089997,362.52470151000307,54069.46257648001 2026-04-10,18:06:16.000,100,11114957,-795,0,1775844375,13218.418888769993,362.4683084700009,54069.55340904001 2026-04-10,18:06:17.000,100,11114921,-795,0,1775844376,13218.600769139994,362.34847326000454,54069.658215840005 2026-04-10,18:06:18.000,100,11114958,-795,0,1775844377,13218.681604859994,362.15814675,54069.5743704 2026-04-10,18:06:19.000,100,11114960,-795,0,1775844378,13218.782649509994,361.92552545999933,54069.63725448 2026-04-10,18:06:20.000,100,11114900,-795,0,1775844379,13218.984738809995,361.67880590999994,54069.76302264 2026-04-10,18:06:21.000,100,11114923,-795,0,1775844380,13219.025156669995,361.4179881000018,54069.83988096 2026-04-10,18:06:22.000,100,11114864,-795,0,1775844381,13219.09925608,361.128973769999,54069.86084232 2026-04-10,18:06:23.000,100,11114891,-795,0,1775844382,13219.085783459996,360.8470085700028,54069.776996880006 2026-04-10,18:06:24.000,100,11114936,-795,0,1775844383,13219.01842036,360.6214364100015,54069.80494536 2026-04-10,18:06:25.000,100,11114945,-755,0,1775844384,13218.99821143,360.43110990000423,54069.90276504 2026-04-10,18:06:26.000,100,11114912,-795,0,1775844385,13218.944320949995,360.38176599000144,54070.05648168001 2026-04-10,18:06:27.000,100,11114926,-795,0,1775844386,13218.91737571,360.4029133799995,54070.161288480005 2026-04-10,18:06:28.000,100,11114928,-795,0,1775844387,13218.91737571,360.5016011999978,54070.210198320005 2026-04-10,18:06:29.000,100,11114947,-795,0,1775844388,13218.87022153999,360.64258379999956,54070.14032712 2026-04-10,18:06:30.000,100,11114885,-795,0,1775844389,13218.83653999,360.8258611800047,54070.36391496 2026-04-10,18:06:31.000,100,11114964,-795,0,1775844390,13218.85674892,360.9809420399979,54070.38487632 2026-04-10,18:06:32.000,100,11114923,-795,0,1775844391,13218.863485229995,361.2135633299986,54070.39186344001 2026-04-10,18:06:33.000,100,11114920,-795,0,1775844392,13218.863485229995,361.41093897000246,54070.482696 2026-04-10,18:06:34.000,100,11114975,-795,0,1775844393,13218.89716678,361.60831460999907,54070.496670240005 2026-04-10,18:06:35.000,100,11114944,-795,0,1775844394,13219.01842036,361.699953299998,54070.762180800004 2026-04-10,18:06:36.000,100,11114917,-795,0,1775844395,13219.045365599995,361.72110069000337,54070.80410352001 2026-04-10,18:06:37.000,100,11114930,-795,0,1775844396,13219.11946501,361.70700243000465,54070.85301336001 2026-04-10,18:06:38.000,100,11114936,-795,0,1775844397,13219.153146559991,361.587167220001,54070.72724520001 2026-04-10,18:06:39.000,100,11114855,-795,0,1775844398,13219.207037039996,361.5025776600014,54070.81109064 2026-04-10,18:06:40.000,100,11114924,-795,0,1775844399,13219.287872759996,361.38274244999775,54070.87397472001 2026-04-10,18:06:41.000,100,11114935,-795,0,1775844400,13219.388917409997,361.19946506999986,54070.9368588 2026-04-10,18:06:42.000,100,11114921,-795,0,1775844401,13219.388917409997,361.0725807300041,54070.85301336001 2026-04-10,18:06:43.000,100,11114938,-795,0,1775844402,13219.449544199997,360.8963524799983,54070.8669876 2026-04-10,18:06:44.000,100,11114966,-795,0,1775844403,13219.584270400002,360.8329103100041,54071.06961408001 2026-04-10,18:06:45.000,100,11114925,-795,0,1775844404,13219.550588849997,360.75536988000385,54071.09057544001 2026-04-10,18:06:46.000,100,11114905,-795,0,1775844405,13219.503434680002,360.684878580003,54071.06961408001 2026-04-10,18:06:47.000,100,11114929,-795,0,1775844406,13219.361972170002,360.6355346700002,54071.11153680001 2026-04-10,18:06:48.000,100,11114922,-795,0,1775844407,13219.166619179996,360.6355346700002,54071.05563984 2026-04-10,18:06:49.000,100,11114911,-795,0,1775844408,13218.99821143,360.684878580003,54071.00673 2026-04-10,18:06:50.000,100,11114936,-795,0,1775844409,13218.82980367999,360.7483207500045,54071.18839512001 2026-04-10,18:06:51.000,100,11114940,-795,0,1775844410,13218.74896795999,360.8681559600009,54071.30717616001 2026-04-10,18:06:52.000,100,11114904,-795,0,1775844411,13218.587296519989,361.05143333999877,54071.27224056 2026-04-10,18:06:53.000,100,11114953,-795,0,1775844412,13218.479515559993,361.22061245999794,54071.15345952 2026-04-10,18:06:54.000,100,11114957,-795,0,1775844413,13218.513197109998,361.4038898400031,54071.32813752001 2026-04-10,18:06:55.000,100,11114908,-795,0,1775844414,13218.587296519989,361.587167220001,54071.37704736001 2026-04-10,18:06:56.000,100,11114920,-795,0,1775844415,13218.580560209994,361.7492972100008,54071.502815520005 2026-04-10,18:06:57.000,100,11114928,-795,0,1775844416,13218.72875902999,361.8479850299991,54071.48185416 2026-04-10,18:06:58.000,100,11114946,-795,0,1775844417,13218.83653999,361.9607711100034,54071.65653216 2026-04-10,18:06:59.000,100,11114907,-795,0,1775844418,13218.85674892,361.9466728500047,54071.65653216 2026-04-10,18:07:00.000,100,11114927,-795,0,1775844419,13218.85674892,361.98896763000084,54071.670506400005 2026-04-10,18:07:01.000,100,11114918,-795,0,1775844420,13218.944320949995,361.91847633,54071.74736472 2026-04-10,18:07:02.000,100,11114952,-795,0,1775844421,13218.91737571,361.8197885100017,54071.75435184 2026-04-10,18:07:03.000,100,11114953,-795,0,1775844422,13218.85674892,361.7281498200027,54071.56569960001 2026-04-10,18:07:04.000,100,11114928,-795,0,1775844423,13218.863485229995,361.6294620000044,54071.59364808001 2026-04-10,18:07:05.000,100,11114945,-795,0,1775844424,13219.03189297999,361.4884794000027,54071.59364808001 2026-04-10,18:07:06.000,100,11114925,-795,0,1775844425,13219.126201319996,361.3897915800044,54071.670506400005 2026-04-10,18:07:07.000,100,11114914,-795,0,1775844426,13219.207037039996,361.23471072000393,54071.705442 2026-04-10,18:07:08.000,100,11114914,-795,0,1775844427,13219.254191209991,361.0937281200022,54071.59364808001 2026-04-10,18:07:09.000,100,11114932,-795,0,1775844428,13219.321554310001,360.95274552000046,54071.49582840001 2026-04-10,18:07:10.000,100,11114891,-795,0,1775844429,13219.469753129997,360.88930334999895,54071.46787992 2026-04-10,18:07:11.000,100,11114926,-795,0,1775844430,13219.564061470002,360.8681559600009,54071.453905680006 2026-04-10,18:07:12.000,100,11114909,-795,0,1775844431,13219.570797779998,360.85405770000216,54071.432944320004 2026-04-10,18:07:13.000,100,11114929,-795,0,1775844432,13219.429335269997,360.7694681400026,54071.41198296 2026-04-10,18:07:14.000,100,11114945,-795,0,1775844433,13219.335026929992,360.7130751000004,54071.4608928 2026-04-10,18:07:15.000,100,11114908,-795,0,1775844434,13219.321554310001,360.56504336999933,54071.64255792001 2026-04-10,18:07:16.000,100,11114908,-795,0,1775844435,13219.260927520001,360.4734046800004,54071.64255792001 2026-04-10,18:07:17.000,100,11114931,-795,0,1775844436,13219.193564419991,360.3888151200008,54071.621596560006 2026-04-10,18:07:18.000,100,11114863,-795,0,1775844437,13219.207037039996,360.3253729499993,54071.72640336 2026-04-10,18:07:19.000,100,11114902,-795,0,1775844438,13219.240718590001,360.24783251999906,54071.57268672001 2026-04-10,18:07:20.000,100,11114982,-795,0,1775844439,13219.368708479997,360.21258687000227,54071.551725360005 2026-04-10,18:07:21.000,100,11114929,-795,0,1775844440,13219.483225750002,360.11389905000397,54071.53775112 2026-04-10,18:07:22.000,100,11114939,-795,0,1775844441,13219.698787669993,359.96586732000287,54071.69845488 2026-04-10,18:07:23.000,100,11114965,-795,0,1775844442,13219.840250179994,359.7825899399977,54071.59364808001 2026-04-10,18:07:24.000,100,11114942,-795,0,1775844443,13220.001921619994,359.57816517000174,54071.62858368 2026-04-10,18:07:25.000,100,11114919,-795,0,1775844444,13220.19727461,359.3032491000049,54071.73339048001 2026-04-10,18:07:26.000,100,11114876,-795,0,1775844445,13220.2579014,359.0494804199989,54071.69146776001 2026-04-10,18:07:27.000,100,11114872,-795,0,1775844446,13220.204010919995,358.7463678300046,54071.502815520005 2026-04-10,18:07:28.000,100,11114973,-795,0,1775844447,13220.264637709995,358.5207956700033,54071.58666096 2026-04-10,18:07:29.000,100,11114917,-795,0,1775844448,13220.23769247,358.2599778599979,54071.55871248 2026-04-10,18:07:30.000,100,11114927,-795,0,1775844449,13220.23095615999,358.1048970000047,54071.56569960001 2026-04-10,18:07:31.000,100,11114935,-795,0,1775844450,13220.29831926,357.8652265800047,54071.72640336 2026-04-10,18:07:32.000,100,11114958,-795,0,1775844451,13220.284846639996,357.7524405000004,54071.74736472 2026-04-10,18:07:33.000,100,11114917,-795,0,1775844452,13220.11643889,357.59031051000056,54071.57268672001 2026-04-10,18:07:34.000,100,11114850,-795,0,1775844453,13220.0558121,357.505720950001,54071.62858368 2026-04-10,18:07:35.000,100,11114893,-795,0,1775844454,13220.08949364999,357.39293487000396,54071.74037760001 2026-04-10,18:07:36.000,100,11114938,-795,0,1775844455,13220.04907578999,357.3224435700031,54071.73339048001 2026-04-10,18:07:37.000,100,11114919,-795,0,1775844456,13220.0558121,357.1532644500039,54071.73339048001 2026-04-10,18:07:38.000,100,11114937,-795,0,1775844457,13219.894140659999,357.0404783699996,54071.59364808001 2026-04-10,18:07:39.000,100,11114959,-795,0,1775844458,13219.900876969994,356.83605360000365,54071.61460944001 2026-04-10,18:07:40.000,100,11114947,-795,0,1775844459,13219.887404349989,356.6175305700017,54071.74037760001 2026-04-10,18:07:41.000,100,11114887,-795,0,1775844460,13219.826777559989,356.4342531900038,54071.68448064 2026-04-10,18:07:42.000,100,11114880,-795,0,1775844461,13219.813304939998,356.272123200004,54071.64255792001 2026-04-10,18:07:43.000,100,11114956,-795,0,1775844462,13219.739205529993,356.0606493000014,54071.44691856001 2026-04-10,18:07:44.000,100,11114900,-795,0,1775844463,13219.671842429998,355.8985193100016,54071.46787992 2026-04-10,18:07:45.000,100,11114914,-795,0,1775844464,13219.678578739993,355.6517997600022,54071.58666096 2026-04-10,18:07:46.000,100,11114948,-795,0,1775844465,13219.564061470002,355.51081716000044,54071.54473824001 2026-04-10,18:07:47.000,100,11114913,-795,0,1775844466,13219.489962059997,355.26409761000104,54071.46787992 2026-04-10,18:07:48.000,100,11114988,-795,0,1775844467,13219.402390030002,355.0737711000038,54071.44691856001 2026-04-10,18:07:49.000,100,11114954,-795,0,1775844468,13219.409126339997,354.85524807000184,54071.53775112 2026-04-10,18:07:50.000,100,11114928,-795,0,1775844469,13219.220509660001,354.5944302600037,54071.54473824001 2026-04-10,18:07:51.000,100,11114941,-795,0,1775844470,13219.065574529996,354.2701702800041,54071.49582840001 2026-04-10,18:07:52.000,100,11114897,-795,0,1775844471,13218.7759132,353.9741068200019,54071.39800872001 2026-04-10,18:07:53.000,100,11114916,-795,0,1775844472,13218.560351279993,353.6427977100029,54071.32813752001 2026-04-10,18:07:54.000,100,11114932,-795,0,1775844473,13218.250481019997,353.3960781600035,54071.29320192 2026-04-10,18:07:55.000,100,11114953,-795,0,1775844474,13218.041655410001,353.1564077400035,54071.34909888 2026-04-10,18:07:56.000,100,11114955,-795,0,1775844475,13217.73852146,353.0436216599992,54071.30018904 2026-04-10,18:07:57.000,100,11114897,-795,0,1775844476,13217.334342859998,352.9237864500028,54071.04166560001 2026-04-10,18:07:58.000,100,11114891,-795,0,1775844477,13217.051417839997,352.9449338400009,54070.8669876 2026-04-10,18:07:59.000,100,11114932,-795,0,1775844478,13216.903219020001,352.88854079999874,54071.11153680001 2026-04-10,18:08:00.000,100,11114951,-795,0,1775844479,13216.67418447999,353.00132688000303,54071.048652720005 2026-04-10,18:08:01.000,100,11114940,-795,0,1775844480,13216.47209517999,353.0436216599992,54070.98576864 2026-04-10,18:08:02.000,100,11115018,-795,0,1775844481,13216.256533259999,353.1916533900003,54070.880961840005 2026-04-10,18:08:03.000,100,11114974,-795,0,1775844482,13216.121807059993,353.29739033999795,54070.81109064 2026-04-10,18:08:04.000,100,11114906,-795,0,1775844483,13216.054443959998,353.3960781600035,54070.89493608001 2026-04-10,18:08:05.000,100,11114971,-795,0,1775844484,13216.000553479993,353.48771685000247,54070.84602624 2026-04-10,18:08:06.000,100,11114921,-795,0,1775844485,13215.906245140002,353.5864046700008,54070.832052000005 2026-04-10,18:08:07.000,100,11114958,-795,0,1775844486,13215.784991560002,353.65689597000164,54070.77615504001 2026-04-10,18:08:08.000,100,11114899,-795,0,1775844487,13215.663737980001,353.7132890100038,54070.68532248001 2026-04-10,18:08:09.000,100,11114900,-795,0,1775844488,13215.41449450999,353.69214161999844,54070.58051568 2026-04-10,18:08:10.000,100,11115001,-795,0,1775844489,13215.15851473,353.663945100001,54070.615451280006 2026-04-10,18:08:11.000,100,11114954,-795,0,1775844490,13214.895798639998,353.6498468400023,54070.52461872 2026-04-10,18:08:12.000,100,11114928,-795,0,1775844491,13214.761072439993,353.59345380000013,54070.75519368001 2026-04-10,18:08:13.000,100,11114909,-795,0,1775844492,13214.464674800001,353.551159020004,54070.44077328001 2026-04-10,18:08:14.000,100,11114923,-795,0,1775844493,13214.32321229,353.49476598000183,54070.55955432001 2026-04-10,18:08:15.000,100,11114913,-795,0,1775844494,13214.228903949996,353.38902903000417,54070.51064448 2026-04-10,18:08:16.000,100,11114932,-795,0,1775844495,13214.127859299995,353.2339481700037,54070.60147704 2026-04-10,18:08:17.000,100,11114939,-795,0,1775844496,13214.02007834,353.0577199199979,54070.52461872 2026-04-10,18:08:18.000,100,11114979,-795,0,1775844497,13213.824725349994,352.9378847100015,54070.38487632 2026-04-10,18:08:19.000,100,11114968,-795,0,1775844498,13213.764098559994,352.7828038500011,54070.32199224001 2026-04-10,18:08:20.000,100,11114906,-795,0,1775844499,13213.669790219988,352.67001777000405,54070.34994072001 2026-04-10,18:08:21.000,100,11114905,-795,0,1775844500,13213.676526529998,352.63477212,54070.38487632 2026-04-10,18:08:22.000,100,11114946,-795,0,1775844501,13213.568745569988,352.63477212,54070.30103088001 2026-04-10,18:08:23.000,100,11114930,-795,0,1775844502,13213.400337819992,352.6629686400047,54070.10539152001 2026-04-10,18:08:24.000,100,11114948,-795,0,1775844503,13213.252138999997,352.75460733000364,54070.0984044 2026-04-10,18:08:25.000,100,11114921,-795,0,1775844504,13213.08373125,352.8462460200026,54070.042507440005 2026-04-10,18:08:26.000,100,11114932,-795,0,1775844505,13212.908587189995,352.95198297000024,54070.161288480005 2026-04-10,18:08:27.000,100,11114921,-795,0,1775844506,13212.77386098999,353.07886731000326,54070.1682756 2026-04-10,18:08:28.000,100,11114966,-795,0,1775844507,13212.457254419998,353.07886731000326,54069.923726400004 2026-04-10,18:08:29.000,100,11114954,-795,0,1775844508,13212.255165119997,353.092965570002,54069.93071352 2026-04-10,18:08:30.000,100,11114919,-795,0,1775844509,13212.080021059992,353.0577199199979,54070.0285332 2026-04-10,18:08:31.000,100,11114907,-795,0,1775844510,13211.74320556,353.0083760100024,54069.96564912001 2026-04-10,18:08:32.000,100,11114937,-795,0,1775844511,13211.49396208999,352.90263906000473,54069.93071352 2026-04-10,18:08:33.000,100,11114950,-795,0,1775844512,13211.204300759993,352.87444254,54069.728087040006 2026-04-10,18:08:34.000,100,11114921,-795,0,1775844513,13210.968529910002,352.8391968900032,54069.70013856001 2026-04-10,18:08:35.000,100,11114967,-795,0,1775844514,13210.827067400001,352.80395123999915,54069.55340904001 2026-04-10,18:08:36.000,100,11114912,-795,0,1775844515,13210.793385849996,352.761656460003,54069.707125680005 2026-04-10,18:08:37.000,100,11114948,-795,0,1775844516,13210.800122159992,352.76870559000236,54069.5743704 2026-04-10,18:08:38.000,100,11114908,-795,0,1775844517,13210.766440610001,352.8110003699985,54069.47655072 2026-04-10,18:08:39.000,100,11114938,-795,0,1775844518,13210.732759059996,352.87444254,54069.30885984 2026-04-10,18:08:40.000,100,11114902,-795,0,1775844519,13210.68560489,352.9378847100015,54069.204053040005 2026-04-10,18:08:41.000,100,11114925,-675,0,1775844520,13210.732759059996,353.0577199199979,54069.30187272 2026-04-10,18:08:42.000,100,11114922,-795,0,1775844521,13210.752967989996,353.21280077999836,54069.26693712001 2026-04-10,18:08:43.000,100,11114905,-795,0,1775844522,13210.692341199996,353.31148860000394,54068.9455296 2026-04-10,18:08:44.000,100,11114930,-795,0,1775844523,13210.712550129996,353.5018151100012,54069.106233360006 2026-04-10,18:08:45.000,100,11114893,-795,0,1775844524,13210.699077509991,353.6780433599997,54069.1202076 2026-04-10,18:08:46.000,100,11114948,-795,0,1775844525,13210.58456024,353.7414855300012,54069.036362160005 2026-04-10,18:08:47.000,100,11114929,-795,0,1775844526,13210.51719713999,353.8331242200002,54068.86168416001 2026-04-10,18:08:48.000,100,11114952,-795,0,1775844527,13210.368998319995,353.8260750900008,54068.735916 2026-04-10,18:08:49.000,100,11114971,-795,0,1775844528,13210.27468997999,353.76968204999866,54068.6311092 2026-04-10,18:08:50.000,100,11114922,-795,0,1775844529,13210.25448104999,353.69214161999844,54068.735916 2026-04-10,18:08:51.000,100,11114943,-795,0,1775844530,13210.21406318999,353.6427977100029,54068.652070560005 2026-04-10,18:08:52.000,100,11114936,-795,0,1775844531,13210.173645329989,353.5018151100012,54068.603160720006 2026-04-10,18:08:53.000,100,11114943,-795,0,1775844532,13210.133227469989,353.4172255500016,54068.33066304 2026-04-10,18:08:54.000,100,11114920,-795,0,1775844533,13210.099545919998,353.27624294999987,54068.39354712 2026-04-10,18:08:55.000,100,11114914,-795,0,1775844534,13210.099545919998,353.1705060000022,54068.33765016001 2026-04-10,18:08:56.000,100,11114927,-795,0,1775844535,13210.059128059998,353.0859164400026,54068.28874032001 2026-04-10,18:08:57.000,100,11114973,-795,0,1775844536,13209.991764959988,353.02952340000047,54068.19092064001 2026-04-10,18:08:58.000,100,11114935,-795,0,1775844537,13209.850302450002,352.9801794899977,54067.93938432 2026-04-10,18:08:59.000,100,11114922,-795,0,1775844538,13209.897456619998,352.9942777500037,54067.91842296 2026-04-10,18:09:00.000,100,11114910,-795,0,1775844539,13209.978292339998,353.0577199199979,54068.09310096001 2026-04-10,18:09:01.000,100,11114951,-795,0,1775844540,13210.018710199998,353.14230948000477,54068.00226840001 2026-04-10,18:09:02.000,100,11114960,-795,0,1775844541,13210.038919129998,353.14230948000477,54067.9673328 2026-04-10,18:09:03.000,100,11114977,-795,0,1775844542,13209.998501269998,353.2198499099977,54067.8275904 2026-04-10,18:09:04.000,100,11114961,-795,0,1775844543,13210.018710199998,353.2832920799992,54067.68784800001 2026-04-10,18:09:05.000,100,11114942,-795,0,1775844544,13210.032182819989,353.31148860000394,54067.6529124 2026-04-10,18:09:06.000,100,11114950,-795,0,1775844545,13209.870511380002,353.3044394700046,54067.47124728001 2026-04-10,18:09:07.000,100,11114934,-795,0,1775844546,13209.971556029988,353.332635990002,54067.77169344 2026-04-10,18:09:08.000,100,11114924,-795,0,1775844547,13209.904192929993,353.2903412099986,54067.7227836 2026-04-10,18:09:09.000,100,11114905,-795,0,1775844548,13209.782939349992,353.29739033999795,54067.5830412 2026-04-10,18:09:10.000,100,11114937,-795,0,1775844549,13209.641476839992,353.27624294999987,54067.408363200004 2026-04-10,18:09:11.000,100,11114928,-795,0,1775844550,13209.540432189991,353.3396851200014,54067.429324560006 2026-04-10,18:09:12.000,100,11114938,-795,0,1775844551,13209.452860159996,353.3678816399988,54067.42233744001 2026-04-10,18:09:13.000,100,11114931,-795,0,1775844552,13209.331606579995,353.3960781600035,54067.10791704 2026-04-10,18:09:14.000,100,11114906,-795,0,1775844553,13209.439387539991,353.45952032999776,54067.28259504001 2026-04-10,18:09:15.000,100,11114904,-795,0,1775844554,13209.520223259991,353.44542206999904,54067.30355640001 2026-04-10,18:09:16.000,100,11114963,-795,0,1775844555,13209.567377430001,353.3960781600035,54067.310543520005 2026-04-10,18:09:17.000,100,11114916,-795,0,1775844556,13209.594322669996,353.3044394700046,54067.31753064 2026-04-10,18:09:18.000,100,11114921,-795,0,1775844557,13209.594322669996,353.2198499099977,54067.11490416001 2026-04-10,18:09:19.000,100,11114942,-795,0,1775844558,13209.695367319997,353.16345687000285,54067.093942800006 2026-04-10,18:09:20.000,100,11114914,-795,0,1775844559,13209.803148279992,353.1282112199988,54067.15682688 2026-04-10,18:09:21.000,100,11114934,-795,0,1775844560,13209.931138169988,353.1564077400035,54067.13586552001 2026-04-10,18:09:22.000,100,11114928,-795,0,1775844561,13209.964819719993,353.1211620899994,54067.0590072 2026-04-10,18:09:23.000,100,11114897,-795,0,1775844562,13210.086073299994,353.06476905000454,54066.93323904 2026-04-10,18:09:24.000,100,11114915,-795,0,1775844563,13210.166909019994,353.0083760100024,54067.08695568001 2026-04-10,18:09:25.000,100,11114911,-795,0,1775844564,13210.166909019994,353.03657252999983,54067.21971096 2026-04-10,18:09:26.000,100,11114884,-795,0,1775844565,13210.153436399989,353.0436216599992,54067.1288784 2026-04-10,18:09:27.000,100,11114929,-795,0,1775844566,13210.119754849999,353.06476905000454,54067.12189128 2026-04-10,18:09:28.000,100,11114917,-795,0,1775844567,13210.005237579993,353.03657252999983,54066.989136 2026-04-10,18:09:29.000,100,11114955,-795,0,1775844568,13209.964819719993,353.05067078999855,54067.072981440004 2026-04-10,18:09:30.000,100,11114900,-795,0,1775844569,13209.958083409998,353.10001470000134,54067.1288784 2026-04-10,18:09:31.000,100,11114929,-795,0,1775844570,13209.951347099988,353.14230948000477,54067.28958216 2026-04-10,18:09:32.000,100,11114920,-795,0,1775844571,13209.924401859993,353.1916533900003,54067.25464656001 2026-04-10,18:09:33.000,100,11114945,-795,0,1775844572,13209.897456619998,353.24804643000243,54067.10791704 2026-04-10,18:09:34.000,100,11114914,-795,0,1775844573,13209.978292339998,353.3185377300033,54067.15682688 2026-04-10,18:09:35.000,100,11114888,-795,0,1775844574,13209.985028649993,353.3537833800001,54067.28259504001 2026-04-10,18:09:36.000,100,11114931,-795,0,1775844575,13210.072600679989,353.38902903000417,54067.261633680006 2026-04-10,18:09:37.000,100,11114903,-795,0,1775844576,13210.092809609989,353.4031272900029,54067.32451776 2026-04-10,18:09:38.000,100,11114905,-795,0,1775844577,13210.092809609989,353.36083250999945,54067.28958216 2026-04-10,18:09:39.000,100,11114933,-795,0,1775844578,13210.173645329989,353.2903412099986,54067.240672320004 2026-04-10,18:09:40.000,100,11114957,-795,0,1775844579,13210.328580459995,353.22689904000435,54067.49919576001 2026-04-10,18:09:41.000,100,11114944,-795,0,1775844580,13210.409416179995,353.1564077400035,54067.47124728001 2026-04-10,18:09:42.000,100,11114929,-795,0,1775844581,13210.49698820999,353.1282112199988,54067.49220864 2026-04-10,18:09:43.000,100,11114917,-795,0,1775844582,13210.56435131,353.0718181800039,54067.47124728001 2026-04-10,18:09:44.000,100,11114930,-795,0,1775844583,13210.638450719991,353.03657252999983,54067.408363200004 2026-04-10,18:09:45.000,100,11114861,-795,0,1775844584,13210.752967989996,353.0436216599992,54067.59002832001 2026-04-10,18:09:46.000,100,11114988,-795,0,1775844585,13210.827067400001,353.092965570002,54067.764706320006 2026-04-10,18:09:47.000,100,11114918,-795,0,1775844586,13210.867485260002,353.1282112199988,54067.8275904 2026-04-10,18:09:48.000,100,11114975,-795,0,1775844587,13210.928112050002,353.1846042600009,54067.8974616 2026-04-10,18:09:49.000,100,11114951,-795,0,1775844588,13210.806858470001,353.2550955600018,54067.96034568 2026-04-10,18:09:50.000,100,11114874,-795,0,1775844589,13210.786649540001,353.32558686000266,54068.09310096001 2026-04-10,18:09:51.000,100,11114930,-795,0,1775844590,13210.60476917,353.44542206999904,54068.11406232 2026-04-10,18:09:52.000,100,11114972,-795,0,1775844591,13210.43636141999,353.5159133699999,54068.12803656 2026-04-10,18:09:53.000,100,11114942,-795,0,1775844592,13210.25448104999,353.7273872700025,54068.030216880004 2026-04-10,18:09:54.000,100,11114946,-795,0,1775844593,13210.092809609989,353.8754190000036,54068.12104944001 2026-04-10,18:09:55.000,100,11114934,-795,0,1775844594,13210.079336989998,354.0093524699987,54068.316688800005 2026-04-10,18:09:56.000,100,11114933,-795,0,1775844595,13209.951347099988,354.06574551000085,54068.316688800005 2026-04-10,18:09:57.000,100,11114978,-795,0,1775844596,13209.681894699992,354.15033507000044,54068.34463728 2026-04-10,18:09:58.000,100,11114906,-795,0,1775844597,13209.479805399991,354.1714824599985,54068.29572744 2026-04-10,18:09:59.000,100,11114935,-795,0,1775844598,13209.20361669,354.1855807200045,54068.148997920005 2026-04-10,18:10:00.000,100,11114928,-795,0,1775844599,13209.07562679999,354.1785315899979,54068.23284336 2026-04-10,18:10:01.000,100,11114935,-795,0,1775844600,13208.940900599999,354.1362368100017,54068.316688800005 2026-04-10,18:10:02.000,100,11114945,-795,0,1775844601,13208.913955359989,354.122138550003,54068.51232816 2026-04-10,18:10:03.000,100,11114976,-795,0,1775844602,13208.725338679993,354.03049986000406,54068.4214956 2026-04-10,18:10:04.000,100,11114954,-795,0,1775844603,13208.765756539993,353.9318120399985,54068.533289520004 2026-04-10,18:10:05.000,100,11114965,-795,0,1775844604,13208.718602369998,353.9318120399985,54068.65905768 2026-04-10,18:10:06.000,100,11114868,-795,0,1775844605,13208.880273809998,353.9106646500004,54068.62412208001 2026-04-10,18:10:07.000,100,11114931,-715,0,1775844606,13208.981318459999,353.8895172600023,54068.65905768 2026-04-10,18:10:08.000,100,11114990,-795,0,1775844607,13209.089099419994,353.9106646500004,54068.63809632 2026-04-10,18:10:09.000,100,11114919,-795,0,1775844608,13209.190144069995,353.9106646500004,54068.68001904 2026-04-10,18:10:10.000,100,11114927,-795,0,1775844609,13209.311397649995,353.8895172600023,54068.79880008 2026-04-10,18:10:11.000,100,11114913,-795,0,1775844610,13209.311397649995,353.8260750900008,54068.89661976 2026-04-10,18:10:12.000,100,11114932,-795,0,1775844611,13209.22382562,353.7485346600006,54068.91059400001 2026-04-10,18:10:13.000,100,11114959,-795,0,1775844612,13209.01500000999,353.663945100001,54068.74290312001 2026-04-10,18:10:14.000,100,11114879,-795,0,1775844613,13208.853328569989,353.663945100001,54068.84770992 2026-04-10,18:10:15.000,100,11114887,-795,0,1775844614,13208.678184509998,353.6286994500042,54068.82674856 2026-04-10,18:10:16.000,100,11114921,-795,0,1775844615,13208.442413659992,353.65689597000164,54068.98046520001 2026-04-10,18:10:17.000,100,11114957,-795,0,1775844616,13208.253796979996,353.70623988000443,54068.98046520001 2026-04-10,18:10:18.000,100,11114938,-795,0,1775844617,13208.051707679995,353.80492770000274,54068.89661976 2026-04-10,18:10:19.000,100,11114929,-795,0,1775844618,13207.98434458,353.86836987000424,54069.02238792 2026-04-10,18:10:20.000,100,11114926,-795,0,1775844619,13207.970871959995,353.9741068200019,54069.16911744 2026-04-10,18:10:21.000,100,11114944,-795,0,1775844620,13207.99781719999,354.0445981200028,54069.14116896 2026-04-10,18:10:22.000,100,11114911,-795,0,1775844621,13207.91698147999,354.06574551000085,54069.155143200005 2026-04-10,18:10:23.000,100,11114928,-795,0,1775844622,13207.788991589994,353.9600085600032,54069.057323520006 2026-04-10,18:10:24.000,100,11114897,-795,0,1775844623,13207.721628489999,353.90361552000104,54069.057323520006 2026-04-10,18:10:25.000,100,11114935,-795,0,1775844624,13207.627320149993,353.84017334999953,54069.106233360006 2026-04-10,18:10:26.000,100,11114924,-795,0,1775844625,13207.586902289993,353.7626329199993,54069.16213032 2026-04-10,18:10:27.000,100,11114915,-795,0,1775844626,13207.512802879988,353.67099423000036,54069.273924240006 2026-04-10,18:10:28.000,100,11114920,-795,0,1775844627,13207.337658819997,353.50886424000055,54069.17610456001 2026-04-10,18:10:29.000,100,11114876,-795,0,1775844628,13207.122096899991,353.3749307699982,54069.085272000004 2026-04-10,18:10:30.000,100,11114855,-795,0,1775844629,13206.90653498,353.2198499099977,54069.09924624001 2026-04-10,18:10:31.000,100,11114873,-795,0,1775844630,13206.67750043999,353.10001470000134,54069.09924624001 2026-04-10,18:10:32.000,100,11114889,-795,0,1775844631,13206.502356379999,353.05067078999855,54069.09225912 2026-04-10,18:10:33.000,100,11114933,-795,0,1775844632,13206.300267079998,353.03657252999983,54068.99443944 2026-04-10,18:10:34.000,100,11114951,-795,0,1775844633,13206.145331949992,353.092965570002,54069.057323520006 2026-04-10,18:10:35.000,100,11114955,-795,0,1775844634,13206.064496229992,353.1211620899994,54069.19706592001 2026-04-10,18:10:36.000,100,11114944,-795,0,1775844635,13205.970187890001,353.205751649999,54069.18309168 2026-04-10,18:10:37.000,100,11114916,-795,0,1775844636,13205.896088479996,353.2903412099986,54069.204053040005 2026-04-10,18:10:38.000,100,11114940,-795,0,1775844637,13205.862406929991,353.3819799000048,54069.05033640001 2026-04-10,18:10:39.000,100,11114912,-795,0,1775844638,13205.889352170001,353.5159133699999,54069.11322048 2026-04-10,18:10:41.000,100,11114920,-795,0,1775844640,13205.943242649992,353.6427977100029,54069.155143200005 2026-04-10,18:10:42.000,100,11114938,-795,0,1775844641,13205.949978960001,353.67099423000036,54069.05033640001 2026-04-10,18:10:43.000,100,11114945,-795,0,1775844642,13206.017342059997,353.6286994500042,54069.02238792 2026-04-10,18:10:44.000,100,11114906,-795,0,1775844643,13205.983660509992,353.551159020004,54068.83373568 2026-04-10,18:10:45.000,100,11114930,-795,0,1775844644,13205.970187890001,353.5018151100012,54069.02937504001 2026-04-10,18:10:46.000,100,11114835,-795,0,1775844645,13205.869143240001,353.4665694600044,54069.00841368001 2026-04-10,18:10:47.000,100,11114938,-795,0,1775844646,13205.734417039996,353.3960781600035,54068.97347808 2026-04-10,18:10:48.000,100,11114965,-795,0,1775844647,13205.57948190999,353.4031272900029,54068.96649096 2026-04-10,18:10:49.000,100,11114930,-795,0,1775844648,13205.330238439994,353.4383729399997,54068.83373568 2026-04-10,18:10:50.000,100,11114932,-795,0,1775844649,13205.121412829998,353.52296249999927,54068.735916 2026-04-10,18:10:51.000,100,11114965,-795,0,1775844650,13205.020368179998,353.5441098900046,54068.868671280004 2026-04-10,18:10:52.000,100,11114920,-795,0,1775844651,13204.885641979992,353.6146011899982,54068.91059400001 2026-04-10,18:10:53.000,100,11114929,-795,0,1775844652,13204.717234229996,353.6991907499978,54068.85469704 2026-04-10,18:10:54.000,100,11114908,-795,0,1775844653,13204.44104551999,353.6991907499978,54068.59617360001 2026-04-10,18:10:55.000,100,11114957,-795,0,1775844654,13204.373682419995,353.7132890100038,54068.603160720006 2026-04-10,18:10:56.000,100,11114880,-795,0,1775844655,13204.30631932,353.7485346600006,54068.54726376001 2026-04-10,18:10:57.000,100,11114956,-795,0,1775844656,13204.20527467,353.7485346600006,54068.561238 2026-04-10,18:10:58.000,100,11114924,-795,0,1775844657,13204.26590146,353.7414855300012,54068.6311092 2026-04-10,18:10:59.000,100,11114925,-795,0,1775844658,13204.31979193999,353.73443640000187,54068.51232816 2026-04-10,18:11:00.000,100,11114920,-795,0,1775844659,13204.4275729,353.72033814000315,54068.3516244 2026-04-10,18:11:01.000,100,11114945,-795,0,1775844660,13204.535353859996,353.6850924899991,54068.33765016001 2026-04-10,18:11:02.000,100,11114881,-795,0,1775844661,13204.690288990001,353.67099423000036,54068.40053424 2026-04-10,18:11:03.000,100,11114947,-795,0,1775844662,13204.798069949997,353.6146011899982,54068.39354712 2026-04-10,18:11:04.000,100,11114928,-795,0,1775844663,13204.872169360002,353.57230641000206,54068.030216880004 2026-04-10,18:11:05.000,100,11114907,-795,0,1775844664,13205.060786039998,353.4665694600044,54068.20489488 2026-04-10,18:11:06.000,100,11114923,-795,0,1775844665,13205.202248549998,353.4172255500016,54068.33765016001 2026-04-10,18:11:07.000,100,11114884,-795,0,1775844666,13205.296556889989,353.32558686000266,54068.3516244 2026-04-10,18:11:08.000,100,11114932,-795,0,1775844667,13205.39760153999,353.2832920799992,54068.34463728 2026-04-10,18:11:09.000,100,11114885,-795,0,1775844668,13205.44475571,353.17755513000156,54068.246817600004 2026-04-10,18:11:10.000,100,11114872,-795,0,1775844669,13205.532327739995,353.0436216599992,54068.33765016001 2026-04-10,18:11:11.000,100,11114940,-795,0,1775844670,13205.57948190999,352.9590320999996,54068.33765016001 2026-04-10,18:11:12.000,100,11114889,-795,0,1775844671,13205.60642715,352.95198297000024,54068.33066304 2026-04-10,18:11:13.000,100,11114924,-795,0,1775844672,13205.55927297999,352.93083558000217,54068.28874032001 2026-04-10,18:11:14.000,100,11114905,-795,0,1775844673,13205.613163459995,352.9590320999996,54068.218869120006 2026-04-10,18:11:15.000,100,11114886,-795,0,1775844674,13205.653581319995,353.0224742700011,54068.37258576 2026-04-10,18:11:16.000,100,11114932,-795,0,1775844675,13205.72094441999,353.0577199199979,54068.47040544 2026-04-10,18:11:17.000,100,11114936,-795,0,1775844676,13205.74788966,353.14230948000477,54068.414508480004 2026-04-10,18:11:18.000,100,11114893,-795,0,1775844677,13205.72094441999,353.26214469000115,54068.25380472 2026-04-10,18:11:19.000,100,11114909,-795,0,1775844678,13205.855670619996,353.36083250999945,54068.414508480004 2026-04-10,18:11:20.000,100,11114901,-795,0,1775844679,13205.963451579992,353.4806677200031,54068.54726376001 2026-04-10,18:11:21.000,100,11114909,-795,0,1775844680,13205.970187890001,353.5864046700008,54068.484379680005 2026-04-10,18:11:22.000,100,11114959,-795,0,1775844681,13206.017342059997,353.776731179998,54068.49835392 2026-04-10,18:11:23.000,100,11114930,-795,0,1775844682,13206.158804569997,353.95295943000383,54068.67303192001 2026-04-10,18:11:24.000,100,11114943,-795,0,1775844683,13206.158804569997,354.1432859400011,54068.47040544 2026-04-10,18:11:25.000,100,11114927,-795,0,1775844684,13206.266585529993,354.37590723000176,54068.56822512 2026-04-10,18:11:26.000,100,11114881,-795,0,1775844685,13206.394575419989,354.5944302600037,54068.735916 2026-04-10,18:11:27.000,100,11114953,-795,0,1775844686,13206.522565309999,354.80590415999905,54068.700980400004 2026-04-10,18:11:28.000,100,11114931,-795,0,1775844687,13206.67750043999,355.0878693600025,54068.71495464001 2026-04-10,18:11:29.000,100,11114942,-795,0,1775844688,13206.893062359995,355.34163804000127,54068.68700616 2026-04-10,18:11:30.000,100,11114921,-795,0,1775844689,13207.041261179991,355.58835759000067,54068.79181296001 2026-04-10,18:11:31.000,100,11114950,-795,0,1775844690,13207.303977269992,355.78573323000455,54068.938542480006 2026-04-10,18:11:32.000,100,11114948,-795,0,1775844691,13207.465648709993,355.9972071299999,54068.96649096 2026-04-10,18:11:33.000,100,11114907,-795,0,1775844692,13207.674474319989,356.21573016000184,54068.99443944 2026-04-10,18:11:34.000,100,11114947,-795,0,1775844693,13207.741837419999,356.4201549299978,54068.8756584 2026-04-10,18:11:35.000,100,11114957,-795,0,1775844694,13207.910245169995,356.57523578999826,54068.97347808 2026-04-10,18:11:36.000,100,11114876,-795,0,1775844695,13207.96413565,356.65982534999785,54069.00841368001 2026-04-10,18:11:37.000,100,11114928,-795,0,1775844696,13208.051707679995,356.7444149100047,54069.09225912 2026-04-10,18:11:38.000,100,11114952,-795,0,1775844697,13208.16622495,356.82195533999766,54069.19706592001 2026-04-10,18:11:39.000,100,11114949,-795,0,1775844698,13208.213379119996,356.85720099000173,54069.19706592001 2026-04-10,18:11:40.000,100,11114956,-795,0,1775844699,13208.300951149991,356.9629379399994,54069.31584696001 2026-04-10,18:11:41.000,100,11114971,-795,0,1775844700,13208.476095209997,357.0052327200028,54069.42764088 2026-04-10,18:11:42.000,100,11114903,-795,0,1775844701,13208.570403550002,357.13211705999856,54069.36475680001 2026-04-10,18:11:43.000,100,11114912,-795,0,1775844702,13208.718602369998,357.26605053000094,54069.41366664001 2026-04-10,18:11:44.000,100,11114940,-795,0,1775844703,13208.785965469993,357.3717874799986,54069.30187272 2026-04-10,18:11:45.000,100,11114906,-795,0,1775844704,13208.893746429989,357.4563770399982,54069.322834080005 2026-04-10,18:11:46.000,100,11114971,-795,0,1775844705,13208.99479107999,357.5480157300044,54069.54642192 2026-04-10,18:11:47.000,100,11114970,-795,0,1775844706,13208.988054769994,357.5832613800012,54069.42764088 2026-04-10,18:11:48.000,100,11114913,-795,0,1775844707,13209.13625358999,357.62555616000463,54069.560396160006 2026-04-10,18:11:49.000,100,11114927,-795,0,1775844708,13209.15646251999,357.6819491999995,54069.60231888001 2026-04-10,18:11:50.000,100,11114878,-795,0,1775844709,13209.19688037999,357.73834224000166,54069.560396160006 2026-04-10,18:11:51.000,100,11114841,-795,0,1775844710,13209.291188719995,357.78768615000445,54069.56738328 2026-04-10,18:11:52.000,100,11114922,-795,0,1775844711,13209.372024439996,357.8158826700019,54069.609306000006 2026-04-10,18:11:53.000,100,11114927,-795,0,1775844712,13209.533695879996,357.8158826700019,54069.54642192 2026-04-10,18:11:54.000,100,11114906,-795,0,1775844713,13209.688631010002,357.77358788999845,54069.28789848 2026-04-10,18:11:55.000,100,11114939,-795,0,1775844714,13209.937874479998,357.63965442000335,54069.67219008 2026-04-10,18:11:56.000,100,11114956,-795,0,1775844715,13210.106282229994,357.5198192099997,54069.70013856001 2026-04-10,18:11:57.000,100,11114942,-795,0,1775844716,13210.099545919998,357.3858857400046,54069.77000976001 2026-04-10,18:11:58.000,100,11114867,-795,0,1775844717,13210.005237579993,357.37883660999796,54069.79795824001 2026-04-10,18:11:59.000,100,11114903,-795,0,1775844718,13209.998501269998,357.4563770399982,54069.91673928001 2026-04-10,18:12:00.000,100,11114929,-795,0,1775844719,13210.005237579993,357.57621225000184,54070.05648168001 2026-04-10,18:12:01.000,100,11114925,-795,0,1775844720,13209.964819719993,357.67490007000015,54069.958662 2026-04-10,18:12:02.000,100,11114941,-795,0,1775844721,13209.924401859993,357.88637397000275,54070.05648168001 2026-04-10,18:12:03.000,100,11114917,-795,0,1775844722,13210.045655439993,358.0414548300032,54070.22417256001 2026-04-10,18:12:04.000,100,11114915,-795,0,1775844723,13209.978292339998,358.25292872999853,54070.13334000001 2026-04-10,18:12:05.000,100,11114969,-795,0,1775844724,13210.005237579993,358.33046915999876,54070.23115968001 2026-04-10,18:12:06.000,100,11114889,-795,0,1775844725,13210.065864369994,358.42915698000434,54070.482696 2026-04-10,18:12:07.000,100,11114910,-795,0,1775844726,13210.052391749989,358.4009604599996,54070.447760400006 2026-04-10,18:12:08.000,100,11114912,-795,0,1775844727,13209.904192929993,358.4221078499977,54070.47570888 2026-04-10,18:12:09.000,100,11114912,-795,0,1775844728,13209.742521489992,358.3375182899981,54070.44077328001 2026-04-10,18:12:10.000,100,11114937,-795,0,1775844729,13209.553904809996,358.35866568000347,54070.41981192001 2026-04-10,18:12:11.000,100,11114935,-795,0,1775844730,13209.513486949996,358.34456742000475,54070.6224384 2026-04-10,18:12:12.000,100,11114884,-795,0,1775844731,13209.46633278,358.3657148100028,54070.65038688 2026-04-10,18:12:13.000,100,11114921,-795,0,1775844732,13209.42591492,358.39391133000026,54070.56654144001 2026-04-10,18:12:14.000,100,11114953,-795,0,1775844733,13209.311397649995,358.3375182899981,54070.426799040004 2026-04-10,18:12:15.000,100,11114885,-795,0,1775844734,13209.392233369996,358.3022726400013,54070.60846416001 2026-04-10,18:12:16.000,100,11114937,-795,0,1775844735,13209.40570599,358.2670269900045,54070.64339976 2026-04-10,18:12:17.000,100,11114921,-795,0,1775844736,13209.473069089996,358.1542409100002,54070.67134824 2026-04-10,18:12:18.000,100,11114893,-795,0,1775844737,13209.452860159996,358.0907987399987,54070.67833536 2026-04-10,18:12:19.000,100,11114921,-795,0,1775844738,13209.567377430001,357.9145704900002,54070.664361120005 2026-04-10,18:12:20.000,100,11114930,-795,0,1775844739,13209.574113739996,357.73834224000166,54070.7971164 2026-04-10,18:12:21.000,100,11114994,-795,0,1775844740,13209.621267909992,357.505720950001,54070.76916792 2026-04-10,18:12:22.000,100,11114844,-795,0,1775844741,13209.587586360001,357.31539444000373,54070.713270960005 2026-04-10,18:12:23.000,100,11114940,-795,0,1775844742,13209.553904809996,357.1250679299992,54070.65038688 2026-04-10,18:12:24.000,100,11114929,-795,0,1775844743,13209.526959570001,356.8924466399985,54070.67833536 2026-04-10,18:12:25.000,100,11114906,-795,0,1775844744,13209.40570599,356.72326751999935,54070.6923096 2026-04-10,18:12:26.000,100,11114922,-795,0,1775844745,13209.27771609999,356.62457970000105,54070.74121944 2026-04-10,18:12:27.000,100,11114972,-795,0,1775844746,13209.129517279995,356.56113752999954,54070.80410352001 2026-04-10,18:12:28.000,100,11114951,-795,0,1775844747,13208.927427979994,356.61048144000233,54070.79012928 2026-04-10,18:12:29.000,100,11114887,-795,0,1775844748,13208.718602369998,356.6950710000019,54070.594489920004 2026-04-10,18:12:30.000,100,11114877,-795,0,1775844749,13208.516513069997,356.843102730003,54070.68532248001 2026-04-10,18:12:31.000,100,11114896,-795,0,1775844750,13208.321160079991,356.93474142000196,54070.65038688 2026-04-10,18:12:32.000,100,11114955,-795,0,1775844751,13208.05844398999,357.0616257599977,54070.60846416001 2026-04-10,18:12:33.000,100,11114947,-795,0,1775844752,13207.890036239995,357.1250679299992,54070.68532248001 2026-04-10,18:12:34.000,100,11114894,-795,0,1775844753,13207.681210629999,357.28014878999966,54070.67134824 2026-04-10,18:12:35.000,100,11114900,-795,0,1775844754,13207.607111219993,357.34359096000117,54070.69929672 2026-04-10,18:12:36.000,100,11114925,-795,0,1775844755,13207.533011809988,357.4563770399982,54070.76916792 2026-04-10,18:12:37.000,100,11114894,-795,0,1775844756,13207.411758230002,357.52686833999906,54070.74121944 2026-04-10,18:12:38.000,100,11114923,-795,0,1775844757,13207.371340370002,357.67490007000015,54070.76916792 2026-04-10,18:12:39.000,100,11114951,-795,0,1775844758,13207.351131440002,357.7524405000004,54070.69929672 2026-04-10,18:12:40.000,100,11114920,-795,0,1775844759,13207.270295720002,357.7806370199978,54070.75519368001 2026-04-10,18:12:41.000,100,11114931,-795,0,1775844760,13207.229877860002,357.7947352800038,54070.70628384001 2026-04-10,18:12:42.000,100,11114907,-795,0,1775844761,13207.041261179991,357.7524405000004,54070.82506488001 2026-04-10,18:12:43.000,100,11114907,-795,0,1775844762,13206.98063438999,357.7101457200042,54070.83903912 2026-04-10,18:12:44.000,100,11114895,-795,0,1775844763,13206.64381889,357.6960474599982,54070.63641264001 2026-04-10,18:12:45.000,100,11114912,-795,0,1775844764,13206.57645578999,357.7171948500036,54070.70628384001 2026-04-10,18:12:46.000,100,11114848,-795,0,1775844765,13206.448465899994,357.745391370001,54070.72025808 2026-04-10,18:12:47.000,100,11114984,-795,0,1775844766,13206.394575419989,357.77358788999845,54070.713270960005 2026-04-10,18:12:48.000,100,11114892,-795,0,1775844767,13206.259849219998,357.8440791899993,54070.60846416001 2026-04-10,18:12:49.000,100,11114914,-795,0,1775844768,13206.104914089992,357.87227571000403,54070.496670240005 2026-04-10,18:12:50.000,100,11114912,-795,0,1775844769,13205.943242649992,357.88637397000275,54070.55955432001 2026-04-10,18:12:51.000,100,11114936,-795,0,1775844770,13205.889352170001,357.88637397000275,54070.62942552 2026-04-10,18:12:52.000,100,11114928,-795,0,1775844771,13205.76809859,357.9145704900002,54070.65038688 2026-04-10,18:12:53.000,100,11114953,-795,0,1775844772,13205.68052655999,357.9075213600008,54070.53859296001 2026-04-10,18:12:54.000,100,11114937,-795,0,1775844773,13205.54580036,357.8934231000021,54070.29404376 2026-04-10,18:12:55.000,100,11114934,-795,0,1775844774,13205.471700949995,357.88637397000275,54070.31500512 2026-04-10,18:12:56.000,100,11114931,-795,0,1775844775,13205.37739260999,357.92161961999955,54070.31500512 2026-04-10,18:12:57.000,100,11114932,-795,0,1775844776,13205.269611649994,357.9145704900002,54070.24513392 2026-04-10,18:12:58.000,100,11114889,-795,0,1775844777,13205.235930099989,357.97096353000234,54070.328979360005 2026-04-10,18:12:59.000,100,11114912,-795,0,1775844778,13205.175303309989,358.03440570000384,54070.308018 2026-04-10,18:13:00.000,100,11114957,-795,0,1775844779,13205.114676519988,358.1401426500015,54070.26609528 2026-04-10,18:13:01.000,100,11114943,-795,0,1775844780,13205.074258659988,358.28112525000324,54070.03552032001 2026-04-10,18:13:02.000,100,11114884,-795,0,1775844781,13205.114676519988,358.4714517600005,54070.07744304 2026-04-10,18:13:03.000,100,11114896,-795,0,1775844782,13205.074258659988,358.647680009999,54070.03552032001 2026-04-10,18:13:04.000,100,11114918,-795,0,1775844783,13205.202248549998,358.8239082600048,54069.93770064001 2026-04-10,18:13:05.000,100,11114913,-795,0,1775844784,13205.35718367999,359.0071856400027,54070.02154608 2026-04-10,18:13:06.000,100,11114934,-795,0,1775844785,13205.40433785,359.1411191099978,54070.01455896001 2026-04-10,18:13:07.000,100,11114917,-795,0,1775844786,13205.68052655999,359.28210170999955,54070.210198320005 2026-04-10,18:13:08.000,100,11114957,-795,0,1775844787,13205.72094441999,359.29619996999827,54070.161288480005 2026-04-10,18:13:09.000,100,11114914,-795,0,1775844788,13205.734417039996,359.28210170999955,54070.07744304 2026-04-10,18:13:10.000,100,11114908,-795,0,1775844789,13205.673790249995,359.24685606000276,54070.01455896001 2026-04-10,18:13:11.000,100,11114951,-795,0,1775844790,13205.693999179995,359.28210170999955,54069.923726400004 2026-04-10,18:13:12.000,100,11114922,-795,0,1775844791,13205.74788966,359.3173473600036,54070.042507440005 2026-04-10,18:13:13.000,100,11114926,-795,0,1775844792,13205.80851645,359.3173473600036,54070.01455896001 2026-04-10,18:13:14.000,100,11114916,-795,0,1775844793,13205.734417039996,359.28210170999955,54069.81891960001 2026-04-10,18:13:15.000,100,11114925,-795,0,1775844794,13205.7074718,359.2891508399989,54069.89577792001 2026-04-10,18:13:16.000,100,11114900,-795,0,1775844795,13205.59969083999,359.24685606000276,54069.80494536 2026-04-10,18:13:17.000,100,11114924,-795,0,1775844796,13205.66705394,359.2539051900021,54069.88180368 2026-04-10,18:13:18.000,100,11114867,-795,0,1775844797,13205.633372389995,359.324396490003,54069.783984 2026-04-10,18:13:19.000,100,11114899,-795,0,1775844798,13205.64684501,359.3596421399998,54069.62328024 2026-04-10,18:13:20.000,100,11114934,-795,0,1775844799,13205.693999179995,359.43013344000065,54069.7141128 2026-04-10,18:13:21.000,100,11114919,-795,0,1775844800,13205.74788966,359.5852143000011,54069.588344640004 2026-04-10,18:13:22.000,100,11114908,-795,0,1775844801,13205.734417039996,359.6839021199994,54069.53244768001 2026-04-10,18:13:23.000,100,11114901,-795,0,1775844802,13205.902824789991,359.82488472000114,54069.54642192 2026-04-10,18:13:24.000,100,11114889,-795,0,1775844803,13205.815252759996,359.9447199300048,54069.40667952 2026-04-10,18:13:25.000,100,11114916,-795,0,1775844804,13205.896088479996,360.05045688000246,54069.47655072 2026-04-10,18:13:26.000,100,11114926,-795,0,1775844805,13205.869143240001,360.1632429599995,54069.47655072 2026-04-10,18:13:27.000,100,11114938,-795,0,1775844806,13205.76809859,360.226685130001,54069.44860224 2026-04-10,18:13:28.000,100,11114916,-795,0,1775844807,13205.714208109996,360.31832381999993,54069.46257648001 2026-04-10,18:13:29.000,100,11114965,-795,0,1775844808,13205.592954529995,360.3747168600021,54069.36475680001 2026-04-10,18:13:30.000,100,11114938,-795,0,1775844809,13205.47843725999,360.41701163999824,54069.26693712001 2026-04-10,18:13:31.000,100,11114879,-795,0,1775844810,13205.451492019994,360.4099625099989,54069.3996924 2026-04-10,18:13:32.000,100,11114918,-795,0,1775844811,13205.46496464,360.38176599000144,54069.35078256 2026-04-10,18:13:33.000,100,11114940,-795,0,1775844812,13205.5053825,360.38176599000144,54069.30187272 2026-04-10,18:13:34.000,100,11114922,-795,0,1775844813,13205.46496464,360.39586425000016,54068.97347808 2026-04-10,18:13:35.000,100,11114919,-795,0,1775844814,13205.572745599995,360.3888151200008,54068.98046520001 2026-04-10,18:13:36.000,100,11114910,-795,0,1775844815,13205.70073548999,360.3112746900006,54068.92456824 2026-04-10,18:13:37.000,100,11114904,-795,0,1775844816,13205.936506339996,360.2689799100044,54068.93155536001 2026-04-10,18:13:38.000,100,11114934,-795,0,1775844817,13206.172277190002,360.1561938300001,54068.889632640006 2026-04-10,18:13:39.000,100,11114938,-795,0,1775844818,13206.408048039993,360.1279973100027,54068.749890240004 2026-04-10,18:13:40.000,100,11114908,-795,0,1775844819,13206.57645578999,360.03635862000374,54068.749890240004 2026-04-10,18:13:41.000,100,11114923,-795,0,1775844820,13206.69770936999,360.0575060100018,54068.76386448001 2026-04-10,18:13:42.000,100,11114894,-795,0,1775844821,13206.79875401999,359.97291645000223,54068.74290312001 2026-04-10,18:13:43.000,100,11114916,-795,0,1775844822,13206.852644499995,359.9447199300048,54068.65905768 2026-04-10,18:13:44.000,100,11114969,-795,0,1775844823,13206.92000759999,359.86013036999793,54068.51232816 2026-04-10,18:13:45.000,100,11114905,-795,0,1775844824,13207.034524869996,359.77554080999835,54068.51232816 2026-04-10,18:13:46.000,100,11114886,-795,0,1775844825,13207.034524869996,359.70504951000476,54068.56822512 2026-04-10,18:13:47.000,100,11114889,-795,0,1775844826,13207.108624280001,359.6627547300013,54068.561238 2026-04-10,18:13:48.000,100,11114902,-795,0,1775844827,13207.169251070001,359.6698038600007,54068.561238 2026-04-10,18:13:49.000,100,11114905,-795,0,1775844828,13207.216405239997,359.70504951000476,54068.37957288001 2026-04-10,18:13:50.000,100,11114905,-795,0,1775844829,13207.351131440002,359.7191477700035,54068.46341832 2026-04-10,18:13:51.000,100,11114907,-795,0,1775844830,13207.384812989992,359.768491679999,54068.37258576 2026-04-10,18:13:52.000,100,11114895,-795,0,1775844831,13207.398285609997,359.8178355900018,54068.32367592 2026-04-10,18:13:53.000,100,11114908,-795,0,1775844832,13207.384812989992,359.8742286300039,54068.23284336 2026-04-10,18:13:54.000,100,11114888,-795,0,1775844833,13207.405021919993,359.86013036999793,54068.11406232 2026-04-10,18:13:55.000,100,11114890,-795,0,1775844834,13207.499330259998,359.7966882000037,54068.20489488 2026-04-10,18:13:56.000,100,11114872,-795,0,1775844835,13207.533011809988,359.69095124999876,54068.29572744 2026-04-10,18:13:57.000,100,11114920,-795,0,1775844836,13207.526275499993,359.6627547300013,54068.23284336 2026-04-10,18:13:58.000,100,11114909,-635,0,1775844837,13207.479121329998,359.5499686500043,54067.92541008001 2026-04-10,18:13:59.000,100,11114935,-795,0,1775844838,13207.506066569993,359.564066910003,54067.981307040005 2026-04-10,18:14:00.000,100,11114916,-795,0,1775844839,13207.526275499993,359.6063616899992,54067.981307040005 2026-04-10,18:14:01.000,100,11114948,-795,0,1775844840,13207.634056459989,359.62750908000453,54068.08611384 2026-04-10,18:14:02.000,100,11114898,-795,0,1775844841,13207.721628489999,359.65570560000197,54067.99528128 2026-04-10,18:14:03.000,100,11114927,-795,0,1775844842,13207.694683249989,359.6839021199994,54067.911435840004 2026-04-10,18:14:04.000,100,11114922,-795,0,1775844843,13207.701419559999,359.64160734000325,54067.54111848001 2026-04-10,18:14:05.000,100,11114953,-795,0,1775844844,13207.869827309994,359.5711160400024,54067.72977072 2026-04-10,18:14:06.000,100,11114924,-795,0,1775844845,13207.910245169995,359.4160351800019,54067.72977072 2026-04-10,18:14:07.000,100,11114897,-795,0,1775844846,13207.701419559999,359.2891508399989,54067.743744960004 2026-04-10,18:14:08.000,100,11114928,-795,0,1775844847,13207.506066569993,359.2257086700047,54067.527144240004 2026-04-10,18:14:09.000,100,11114907,-795,0,1775844848,13207.411758230002,359.2045612799993,54067.743744960004 2026-04-10,18:14:10.000,100,11114903,-795,0,1775844849,13207.209668930001,359.1763647600019,54067.6529124 2026-04-10,18:14:11.000,100,11114911,-795,0,1775844850,13207.149042140001,359.2045612799993,54067.67387376 2026-04-10,18:14:12.000,100,11114882,-795,0,1775844851,13207.101887969991,359.2398069300034,54067.75073208 2026-04-10,18:14:13.000,100,11114963,-795,0,1775844852,13207.128833210001,359.3173473600036,54067.77169344 2026-04-10,18:14:14.000,100,11114933,-795,0,1775844853,13207.108624280001,359.4583299599981,54067.49220864 2026-04-10,18:14:15.000,100,11114902,-795,0,1775844854,13207.149042140001,359.5852143000011,54067.52015712001 2026-04-10,18:14:16.000,100,11114876,-795,0,1775844855,13207.209668930001,359.6839021199994,54067.56207984 2026-04-10,18:14:17.000,100,11114875,-795,0,1775844856,13207.303977269992,359.82488472000114,54067.63195104 2026-04-10,18:14:18.000,100,11114931,-795,0,1775844857,13207.351131440002,359.9588181900035,54067.63195104 2026-04-10,18:14:19.000,100,11114893,-795,0,1775844858,13207.425230849993,360.09980078999797,54067.548105600006 2026-04-10,18:14:20.000,100,11114916,-755,0,1775844859,13207.479121329998,360.21258687000227,54067.54111848001 2026-04-10,18:14:21.000,100,11114964,-795,0,1775844860,13207.499330259998,360.3676677300027,54067.6529124 2026-04-10,18:14:22.000,100,11114896,-795,0,1775844861,13207.519539189998,360.38176599000144,54067.576054080004 2026-04-10,18:14:23.000,100,11114863,-795,0,1775844862,13207.506066569993,360.4734046800004,54067.5830412 2026-04-10,18:14:24.000,100,11114958,-795,0,1775844863,13207.405021919993,360.5227485900032,54067.47124728001 2026-04-10,18:14:25.000,100,11114923,-795,0,1775844864,13207.391549300002,360.6002890200034,54067.50618288 2026-04-10,18:14:26.000,100,11114926,-795,0,1775844865,13207.431967160002,360.70602597000106,54067.55509272 2026-04-10,18:14:27.000,100,11114891,-795,0,1775844866,13207.405021919993,360.8117629199987,54067.65989952 2026-04-10,18:14:28.000,100,11114933,-795,0,1775844867,13207.297240959997,360.8822542199996,54067.51317 2026-04-10,18:14:29.000,100,11114954,-795,0,1775844868,13207.277032029997,360.95274552000046,54067.49919576001 2026-04-10,18:14:30.000,100,11114880,-795,0,1775844869,13207.256823099997,360.9809420399979,54067.60400256 2026-04-10,18:14:31.000,100,11114928,-795,0,1775844870,13207.169251070001,361.02323682000133,54067.5830412 2026-04-10,18:14:32.000,100,11114913,-795,0,1775844871,13207.108624280001,361.0584824699981,54067.548105600006 2026-04-10,18:14:33.000,100,11114885,-795,0,1775844872,13206.96716177,361.0725807300041,54067.42233744001 2026-04-10,18:14:34.000,100,11114897,-795,0,1775844873,13206.96042545999,361.10077725000156,54067.37342760001 2026-04-10,18:14:35.000,100,11114952,-795,0,1775844874,13206.92000759999,361.13602289999835,54067.4432988 2026-04-10,18:14:36.000,100,11114918,-795,0,1775844875,13206.92000759999,361.128973769999,54067.52015712001 2026-04-10,18:14:37.000,100,11114921,-795,0,1775844876,13206.872853429995,361.18536681000114,54067.49919576001 2026-04-10,18:14:38.000,100,11114930,-795,0,1775844877,13206.82569926,361.19946506999986,54067.47124728001 2026-04-10,18:14:39.000,100,11114889,-795,0,1775844878,13206.75833615999,361.2135633299986,54067.191762480004 2026-04-10,18:14:40.000,100,11114890,-795,0,1775844879,13206.77854508999,361.1571702900037,54067.29656928 2026-04-10,18:14:41.000,100,11114920,-795,0,1775844880,13206.82569926,361.15012116000435,54067.4432988 2026-04-10,18:14:42.000,100,11114914,-795,0,1775844881,13206.87958973999,361.03733508000005,54067.38740184 2026-04-10,18:14:43.000,100,11114905,-795,0,1775844882,13206.85938080999,360.95274552000046,54067.41535032 2026-04-10,18:14:44.000,100,11114894,-795,0,1775844883,13206.82569926,360.9034016099977,54067.21971096 2026-04-10,18:14:45.000,100,11114935,-795,0,1775844884,13206.96042545999,360.8470085700028,54067.408363200004 2026-04-10,18:14:46.000,100,11114859,-795,0,1775844885,13207.061470109991,360.7483207500045,54067.429324560006 2026-04-10,18:14:47.000,100,11114922,-795,0,1775844886,13207.081679039991,360.66373118999763,54067.41535032 2026-04-10,18:14:48.000,100,11114950,-795,0,1775844887,13207.135569519996,360.6143872800021,54067.42233744001 2026-04-10,18:14:49.000,100,11114936,-795,0,1775844888,13207.196196309997,360.5016011999978,54067.34547912 2026-04-10,18:14:50.000,100,11114920,-795,0,1775844889,13207.223141549992,360.42406077000487,54067.36644048 2026-04-10,18:14:51.000,100,11114886,-795,0,1775844890,13207.351131440002,360.39586425000016,54067.338492 2026-04-10,18:14:52.000,100,11114909,-795,0,1775844891,13207.512802879988,360.3112746900006,54067.39438896 2026-04-10,18:14:53.000,100,11114916,-795,0,1775844892,13207.714892179989,360.2407833899997,54067.60400256 2026-04-10,18:14:54.000,100,11114964,-795,0,1775844893,13207.735101109989,360.1420955700014,54067.33150488001 2026-04-10,18:14:55.000,100,11114891,-795,0,1775844894,13207.869827309994,360.0645551400012,54067.40137608001 2026-04-10,18:14:56.000,100,11114874,-795,0,1775844895,13208.03823505999,359.98701471000095,54067.39438896 2026-04-10,18:14:57.000,100,11114904,-795,0,1775844896,13208.233588049996,359.9447199300048,54067.4432988 2026-04-10,18:14:58.000,100,11114908,-795,0,1775844897,13208.401995799992,359.9306216699988,54067.48522152 2026-04-10,18:14:59.000,100,11114888,-795,0,1775844898,13208.509776760002,359.8742286300039,54067.39438896 2026-04-10,18:15:00.000,100,11114889,-795,0,1775844899,13208.644502959993,359.9094742800007,54067.408363200004 2026-04-10,18:15:01.000,100,11114911,-795,0,1775844900,13208.799438089998,359.895376020002,54067.5830412 2026-04-10,18:15:02.000,100,11114878,-795,0,1775844901,13208.947636909994,359.9588181900035,54067.49919576001 2026-04-10,18:15:03.000,100,11114935,-795,0,1775844902,13209.05541786999,360.0293094900044,54067.51317 2026-04-10,18:15:04.000,100,11114927,-795,0,1775844903,13209.18340776,360.1561938300001,54067.310543520005 2026-04-10,18:15:05.000,100,11114926,-795,0,1775844904,13209.35855181999,360.2548816499984,54067.310543520005 2026-04-10,18:15:06.000,100,11114964,-795,0,1775844905,13209.601058979992,360.3112746900006,54067.56906696001 2026-04-10,18:15:07.000,100,11114912,-795,0,1775844906,13209.809884590002,360.36061860000336,54067.60400256 2026-04-10,18:15:08.000,100,11114881,-795,0,1775844907,13209.951347099988,360.4099625099989,54067.597015440006 2026-04-10,18:15:09.000,100,11114907,-795,0,1775844908,13210.092809609989,360.44520816000295,54067.576054080004 2026-04-10,18:15:10.000,100,11114879,-795,0,1775844909,13210.267953669994,360.43110990000423,54067.61098968 2026-04-10,18:15:11.000,100,11114921,-795,0,1775844910,13210.36226201,360.4734046800004,54067.73675784001 2026-04-10,18:15:12.000,100,11114935,-795,0,1775844911,13210.57782392999,360.4099625099989,54067.73675784001 2026-04-10,18:15:13.000,100,11114956,-795,0,1775844912,13210.712550129996,360.4099625099989,54067.63893816001 2026-04-10,18:15:14.000,100,11114929,-795,0,1775844913,13211.002211459992,360.33242207999865,54067.70182224 2026-04-10,18:15:15.000,100,11114926,-635,0,1775844914,13211.359235889999,360.28307817000314,54067.80662904001 2026-04-10,18:15:16.000,100,11114904,-795,0,1775844915,13211.68257877,360.21258687000227,54067.93938432 2026-04-10,18:15:17.000,100,11114924,-795,0,1775844916,13211.992449029996,360.09980078999797,54067.91842296 2026-04-10,18:15:18.000,100,11114882,-795,0,1775844917,13212.295582979998,359.9940638400003,54067.93938432 2026-04-10,18:15:19.000,100,11114899,-795,0,1775844918,13212.618925859999,359.8530812399986,54067.94637144 2026-04-10,18:15:20.000,100,11114932,-795,0,1775844919,13212.827751469995,359.75439342000027,54067.96034568 2026-04-10,18:15:21.000,100,11114939,-795,0,1775844920,13212.969213979995,359.57816517000174,54067.93938432 2026-04-10,18:15:22.000,100,11114881,-755,0,1775844921,13213.184775900001,359.40898605000257,54067.9673328 2026-04-10,18:15:23.000,100,11114905,-795,0,1775844922,13213.474437229997,359.2398069300034,54068.16995928001 2026-04-10,18:15:24.000,100,11114906,-795,0,1775844923,13213.609163429988,359.03538216000015,54067.94637144 2026-04-10,18:15:25.000,100,11114892,-795,0,1775844924,13213.797780109999,358.9014486899978,54068.14201080001 2026-04-10,18:15:26.000,100,11114917,-795,0,1775844925,13213.99313309999,358.7322695699986,54068.13502368 2026-04-10,18:15:27.000,100,11114935,-795,0,1775844926,13214.148068229995,358.5489921900007,54068.18393352 2026-04-10,18:15:28.000,100,11114926,-795,0,1775844927,13214.19522239999,358.42915698000434,54067.9673328 2026-04-10,18:15:29.000,100,11114930,-795,0,1775844928,13214.417520629991,358.28112525000324,54068.12104944001 2026-04-10,18:15:30.000,100,11114896,-795,0,1775844929,13214.572455759997,358.1612900399996,54068.01624264 2026-04-10,18:15:31.000,100,11114905,-795,0,1775844930,13214.848644469988,358.03440570000384,54068.16995928001 2026-04-10,18:15:32.000,100,11114924,-795,0,1775844931,13215.084415319994,357.9075213600008,54068.27476608 2026-04-10,18:15:33.000,100,11114936,-795,0,1775844932,13215.225877829995,357.8158826700019,54068.316688800005 2026-04-10,18:15:34.000,100,11114898,-795,0,1775844933,13215.29324092999,357.68899832999887,54068.16995928001 2026-04-10,18:15:35.000,100,11114952,-795,0,1775844934,13215.48185761,357.63965442000335,54068.34463728 2026-04-10,18:15:36.000,100,11114900,-795,0,1775844935,13215.582902260001,357.57621225000184,54068.37258576 2026-04-10,18:15:37.000,100,11114935,-795,0,1775844936,13215.744573700002,357.4563770399982,54068.603160720006 2026-04-10,18:15:38.000,100,11114927,-795,0,1775844937,13215.872563589997,357.42818052000075,54068.721941760006 2026-04-10,18:15:39.000,100,11114908,-795,0,1775844938,13215.993817169998,357.34359096000117,54068.819761440005 2026-04-10,18:15:40.000,100,11114912,-795,0,1775844939,13216.047707649988,357.23080488000414,54068.84770992 2026-04-10,18:15:41.000,100,11114928,-795,0,1775844940,13216.121807059993,357.1532644500039,54069.09924624001 2026-04-10,18:15:42.000,100,11114866,-795,0,1775844941,13216.135279679998,357.08277315000305,54069.057323520006 2026-04-10,18:15:43.000,100,11114923,-795,0,1775844942,13216.182433849994,357.08277315000305,54069.17610456001 2026-04-10,18:15:44.000,100,11114903,-795,0,1775844943,13216.256533259999,357.0404783699996,54069.07129776 2026-04-10,18:15:45.000,100,11114949,-795,0,1775844944,13216.296951119999,357.03342924000026,54069.28789848 2026-04-10,18:15:46.000,100,11114975,-795,0,1775844945,13216.37105052999,356.9629379399994,54069.37873104 2026-04-10,18:15:47.000,100,11114906,-795,0,1775844946,13216.4182047,356.85720099000173,54069.53244768001 2026-04-10,18:15:48.000,100,11114958,-795,0,1775844947,13216.384523149994,356.7937588200002,54069.48353784001 2026-04-10,18:15:49.000,100,11114928,-795,0,1775844948,13216.33063266999,356.7585131700034,54069.51847344 2026-04-10,18:15:50.000,100,11114868,-795,0,1775844949,13216.4182047,356.7373657799981,54069.63026736001 2026-04-10,18:15:51.000,100,11114894,-795,0,1775844950,13216.49904042,356.70916926000064,54069.66520296 2026-04-10,18:15:52.000,100,11114938,-795,0,1775844951,13216.53945828,356.65982534999785,54069.73507416 2026-04-10,18:15:53.000,100,11114933,-795,0,1775844952,13216.344105289994,356.5470392700008,54069.52546056 2026-04-10,18:15:54.000,100,11114902,-795,0,1775844953,13216.35757791,356.4483514500025,54069.67917720001 2026-04-10,18:15:55.000,100,11114892,-795,0,1775844954,13216.29021480999,356.3496636300042,54069.84686808001 2026-04-10,18:15:56.000,100,11114915,-795,0,1775844955,13216.236324329999,356.272123200004,54069.993597600005 2026-04-10,18:15:57.000,100,11114916,-795,0,1775844956,13216.081389199993,356.16638624999905,54070.0285332 2026-04-10,18:15:58.000,100,11114887,-795,0,1775844957,13215.953399309998,356.06769843000075,54070.042507440005 2026-04-10,18:15:59.000,100,11114889,-795,0,1775844958,13215.784991560002,356.0113053899986,54069.93071352 2026-04-10,18:16:00.000,100,11114863,-795,0,1775844959,13215.650265359996,356.1099932100042,54069.93071352 2026-04-10,18:16:01.000,100,11114909,-795,0,1775844960,13215.576165949991,356.2368775499999,54070.0285332 2026-04-10,18:16:02.000,100,11114903,-795,0,1775844961,13215.41449450999,356.41310579999845,54070.11936576 2026-04-10,18:16:03.000,100,11114926,-795,0,1775844962,13215.17872366,356.52589188000275,54070.18224984001 2026-04-10,18:16:04.000,100,11114893,-795,0,1775844963,13214.969898049989,356.44130232000316,54070.112378640006 2026-04-10,18:16:05.000,100,11114919,-795,0,1775844964,13214.956425429998,356.42720406000444,54070.39186344001 2026-04-10,18:16:06.000,100,11114900,-795,0,1775844965,13214.895798639998,356.272123200004,54070.35692784 2026-04-10,18:16:07.000,100,11114933,-795,0,1775844966,13214.929480189989,356.1875336400044,54070.6224384 2026-04-10,18:16:08.000,100,11114934,-795,0,1775844967,13214.875589709998,356.08179668999946,54070.69929672 2026-04-10,18:16:09.000,100,11114941,-795,0,1775844968,13214.801490299993,355.9972071299999,54070.68532248001 2026-04-10,18:16:10.000,100,11114934,-795,0,1775844969,13214.673500409997,355.9126175700003,54070.664361120005 2026-04-10,18:16:11.000,100,11114933,-795,0,1775844970,13214.633082549997,355.80688062000263,54070.8669876 2026-04-10,18:16:12.000,100,11114922,-795,0,1775844971,13214.484883730001,355.72229106000304,54070.97179440001 2026-04-10,18:16:13.000,100,11114926,-795,0,1775844972,13214.269321809996,355.7504875800005,54070.98576864 2026-04-10,18:16:14.000,100,11114889,-795,0,1775844973,13214.047023579995,355.75753670999984,54070.81807776 2026-04-10,18:16:15.000,100,11114936,-795,0,1775844974,13213.95271523999,355.78573323000455,54070.98576864 2026-04-10,18:16:16.000,100,11114880,-795,0,1775844975,13213.791043799989,355.7081928000043,54071.048652720005 2026-04-10,18:16:17.000,100,11114923,-795,0,1775844976,13213.649581289988,355.65884889000154,54071.20236936 2026-04-10,18:16:18.000,100,11114935,-795,0,1775844977,13213.535064019998,355.69409453999833,54071.216343600005 2026-04-10,18:16:19.000,100,11114913,-795,0,1775844978,13213.467700920002,355.687045409999,54071.167433760005 2026-04-10,18:16:20.000,100,11114958,-795,0,1775844979,13213.528327710002,355.7011436699977,54071.216343600005 2026-04-10,18:16:21.000,100,11114939,-795,0,1775844980,13213.528327710002,355.69409453999833,54071.432944320004 2026-04-10,18:16:22.000,100,11114908,-795,0,1775844981,13213.588954499988,355.7152419300037,54071.37704736001 2026-04-10,18:16:23.000,100,11114944,-795,0,1775844982,13213.609163429988,355.7081928000043,54071.40499584001 2026-04-10,18:16:24.000,100,11114917,-795,0,1775844983,13213.588954499988,355.6799962799996,54071.35608600001 2026-04-10,18:16:25.000,100,11114915,-795,0,1775844984,13213.656317599998,355.6799962799996,54071.34211176 2026-04-10,18:16:26.000,100,11114902,-795,0,1775844985,13213.669790219988,355.6517997600022,54071.40499584001 2026-04-10,18:16:27.000,100,11114915,-795,0,1775844986,13213.817989039999,355.6447506300028,54071.57268672001 2026-04-10,18:16:28.000,100,11114935,-795,0,1775844987,13213.85167058999,355.6306523700041,54071.551725360005 2026-04-10,18:16:29.000,100,11115008,-795,0,1775844988,13213.93924262,355.56016107000323,54071.50980264 2026-04-10,18:16:30.000,100,11114896,-795,0,1775844989,13213.99313309999,355.4403258599996,54071.57967384 2026-04-10,18:16:31.000,100,11114827,-795,0,1775844990,13213.966187859995,355.20065543999954,54071.551725360005 2026-04-10,18:16:32.000,100,11114877,-795,0,1775844991,13213.95271523999,355.03147632000037,54071.58666096 2026-04-10,18:16:33.000,100,11114939,-795,0,1775844992,13213.865143209994,354.82000241999776,54071.52377688001 2026-04-10,18:16:34.000,100,11114892,-795,0,1775844993,13213.87187951999,354.62262678000116,54071.453905680006 2026-04-10,18:16:35.000,100,11114975,-795,0,1775844994,13213.905561069994,354.54508635000093,54071.66351928001 2026-04-10,18:16:36.000,100,11114939,-795,0,1775844995,13214.03355095999,354.41115287999855,54071.62858368 2026-04-10,18:16:37.000,100,11114939,-755,0,1775844996,13214.0604962,354.2560720199981,54071.67749352 2026-04-10,18:16:38.000,100,11114880,-795,0,1775844997,13214.13459560999,354.10099115999765,54071.66351928001 2026-04-10,18:16:39.000,100,11114895,-795,0,1775844998,13214.14133192,353.99525421,54071.48884128 2026-04-10,18:16:40.000,100,11114915,-795,0,1775844999,13214.13459560999,353.81902596000145,54071.46787992 2026-04-10,18:16:41.000,100,11114911,-795,0,1775845000,13214.20195871,353.6991907499978,54071.62858368 2026-04-10,18:16:42.000,100,11114929,-795,0,1775845001,13214.11438667999,353.6146011899982,54071.48884128 2026-04-10,18:16:43.000,100,11114927,-795,0,1775845002,13214.23564025999,353.52296249999927,54071.670506400005 2026-04-10,18:16:44.000,100,11114919,-795,0,1775845003,13214.13459560999,353.5018151100012,54071.41897008 2026-04-10,18:16:45.000,100,11114923,-795,0,1775845004,13214.188486089995,353.5159133699999,54071.57268672001 2026-04-10,18:16:46.000,100,11114880,-795,0,1775845005,13214.228903949996,353.5159133699999,54071.52377688001 2026-04-10,18:16:47.000,100,11114891,-795,0,1775845006,13214.276058119991,353.5652572800027,54071.60762232 2026-04-10,18:16:48.000,100,11114878,-795,0,1775845007,13214.289530739996,353.6427977100029,54071.621596560006 2026-04-10,18:16:49.000,100,11114917,-795,0,1775845008,13214.336684909991,353.6780433599997,54071.67749352 2026-04-10,18:16:50.000,100,11114884,-795,0,1775845009,13214.228903949996,353.72033814000315,54071.48185416 2026-04-10,18:16:51.000,100,11114908,-795,0,1775845010,13214.390575389996,353.7414855300012,54071.719416240005 2026-04-10,18:16:52.000,100,11114937,-795,0,1775845011,13214.397311699991,353.8331242200002,54071.76133896001 2026-04-10,18:16:53.000,100,11114913,-795,0,1775845012,13214.532037899997,353.86836987000424,54071.74037760001 2026-04-10,18:16:54.000,100,11114921,-795,0,1775845013,13214.558983139992,353.94591030000447,54071.61460944001 2026-04-10,18:16:55.000,100,11114917,-795,0,1775845014,13214.801490299993,353.95295943000383,54071.68448064 2026-04-10,18:16:56.000,100,11114886,-795,0,1775845015,13214.862117089993,354.0234507300047,54071.71242912001 2026-04-10,18:16:57.000,100,11114916,-795,0,1775845016,13214.996843289999,353.9741068200019,54071.81723592 2026-04-10,18:16:58.000,100,11114928,-795,0,1775845017,13215.11809687,354.0586963800015,54071.82422304 2026-04-10,18:16:59.000,100,11114906,-795,0,1775845018,13215.23935045,354.07984376999957,54071.72640336 2026-04-10,18:17:00.000,100,11114902,-795,0,1775845019,13215.41449450999,354.1573841999998,54071.83121016001 2026-04-10,18:17:01.000,100,11114955,-795,0,1775845020,13215.650265359996,354.15033507000044,54071.96396544 2026-04-10,18:17:02.000,100,11114863,-795,0,1775845021,13215.690683219997,354.19262985000387,54072.01287528 2026-04-10,18:17:03.000,100,11114875,-795,0,1775845022,13215.717628459992,354.15033507000044,54071.99890104001 2026-04-10,18:17:04.000,100,11114933,-795,0,1775845023,13215.643529050001,354.11508942000364,54071.88012000001 2026-04-10,18:17:05.000,100,11114912,-795,0,1775845024,13215.589638569996,354.0586963800015,54071.90806848001 2026-04-10,18:17:06.000,100,11114947,-795,0,1775845025,13215.50206654,354.05164725000213,54071.90108136001 2026-04-10,18:17:07.000,100,11114904,-795,0,1775845026,13215.515539159991,354.01640159999806,54071.887107120005 2026-04-10,18:17:08.000,100,11114886,-795,0,1775845027,13215.549220709996,354.0375489900034,54072.11069496 2026-04-10,18:17:09.000,100,11114899,-795,0,1775845028,13215.535748089991,353.98115595000127,54072.11768208001 2026-04-10,18:17:10.000,100,11114907,-795,0,1775845029,13215.46164868,353.95295943000383,54072.0198624 2026-04-10,18:17:11.000,100,11114930,-795,0,1775845030,13215.47512129999,353.85427160999825,54071.94999120001 2026-04-10,18:17:12.000,100,11114919,-795,0,1775845031,13215.45491236999,353.7485346600006,54071.96396544 2026-04-10,18:17:13.000,100,11114924,-795,0,1775845032,13215.515539159991,353.6427977100029,54071.97793968001 2026-04-10,18:17:14.000,100,11114952,-795,0,1775845033,13215.47512129999,353.551159020004,54071.81723592 2026-04-10,18:17:15.000,100,11114869,-795,0,1775845034,13215.427967129996,353.44542206999904,54071.71242912001 2026-04-10,18:17:16.000,100,11114897,-795,0,1775845035,13215.576165949991,353.32558686000266,54072.02684952001 2026-04-10,18:17:17.000,100,11114943,-795,0,1775845036,13215.576165949991,353.2198499099977,54072.005888160005 2026-04-10,18:17:18.000,100,11114873,-795,0,1775845037,13215.535748089991,353.092965570002,54071.97095256 2026-04-10,18:17:19.000,100,11114933,-795,0,1775845038,13215.45491236999,352.9731303599983,54071.96396544 2026-04-10,18:17:20.000,100,11114924,-795,0,1775845039,13215.367340339995,352.91673732000345,54071.956978320006 2026-04-10,18:17:21.000,100,11114896,-795,0,1775845040,13215.35386771999,352.86739341000066,54072.02684952001 2026-04-10,18:17:22.000,100,11114941,-795,0,1775845041,13215.25282306999,352.85329515000194,54072.02684952001 2026-04-10,18:17:23.000,100,11114910,-795,0,1775845042,13215.13156948999,352.7757547200017,54071.887107120005 2026-04-10,18:17:24.000,100,11114845,-795,0,1775845043,13215.043997459994,352.70526342000085,54071.92204272 2026-04-10,18:17:25.000,100,11114935,-795,0,1775845044,13215.003579599994,352.6770669000034,54072.08274648 2026-04-10,18:17:26.000,100,11114877,-795,0,1775845045,13214.929480189989,352.6488703799987,54072.1596048 2026-04-10,18:17:27.000,100,11114925,-715,0,1775845046,13214.855380779998,352.57837907999783,54072.124669200006 2026-04-10,18:17:28.000,100,11114917,-795,0,1775845047,13214.660027789992,352.52198604000296,54072.09672072001 2026-04-10,18:17:29.000,100,11114960,-795,0,1775845048,13214.444465870001,352.42329822000465,54072.01287528 2026-04-10,18:17:30.000,100,11114907,-795,0,1775845049,13214.168277159995,352.3810034400012,54072.0198624 2026-04-10,18:17:31.000,100,11114892,-795,0,1775845050,13213.99313309999,352.3457577900044,54072.06877224001 2026-04-10,18:17:32.000,100,11114965,-795,0,1775845051,13213.743889629994,352.3669051800025,54072.11069496 2026-04-10,18:17:33.000,100,11114923,-795,0,1775845052,13213.521591399993,352.37395431000186,54072.08274648 2026-04-10,18:17:34.000,100,11114911,-795,0,1775845053,13213.184775900001,352.40919995999866,54071.83121016001 2026-04-10,18:17:35.000,100,11114927,-795,0,1775845054,13212.9826866,352.45854387000145,54071.85915864001 2026-04-10,18:17:36.000,100,11114853,-795,0,1775845055,13212.75365205999,352.49378951999824,54071.86614576 2026-04-10,18:17:37.000,100,11114866,-795,0,1775845056,13212.524617519994,352.54313343000103,54071.82422304 2026-04-10,18:17:38.000,100,11114875,-795,0,1775845057,13212.315791909998,352.55723168999975,54071.94300408 2026-04-10,18:17:39.000,100,11114912,-795,0,1775845058,13212.127175230002,352.6136247300019,54071.85915864001 2026-04-10,18:17:40.000,100,11114954,-795,0,1775845059,13211.938558549991,352.6982142900015,54071.8451844 2026-04-10,18:17:41.000,100,11114920,-795,0,1775845060,13211.84425021,352.761656460003,54071.90806848001 2026-04-10,18:17:42.000,100,11114897,-795,0,1775845061,13211.608479359995,352.7969021099998,54071.81024880001 2026-04-10,18:17:43.000,100,11114921,-795,0,1775845062,13211.372708509989,352.88854079999874,54071.7753132 2026-04-10,18:17:44.000,100,11114912,-795,0,1775845063,13211.076310869998,352.8955899299981,54071.57268672001 2026-04-10,18:17:45.000,100,11114951,-795,0,1775845064,13210.880957879992,352.9731303599983,54071.719416240005 2026-04-10,18:17:46.000,100,11114960,-795,0,1775845065,13210.64518703,353.092965570002,54071.789287440006 2026-04-10,18:17:47.000,100,11114911,-795,0,1775845066,13210.45657034999,353.2339481700037,54071.85217152 2026-04-10,18:17:48.000,100,11114930,-795,0,1775845067,13210.153436399989,353.4031272900029,54071.79627456 2026-04-10,18:17:49.000,100,11114931,-795,0,1775845068,13209.951347099988,353.6427977100029,54071.67749352 2026-04-10,18:17:50.000,100,11114906,-795,0,1775845069,13209.843566139993,353.8754190000036,54071.7753132 2026-04-10,18:17:51.000,100,11114925,-795,0,1775845070,13209.641476839992,354.1362368100017,54071.7753132 2026-04-10,18:17:52.000,100,11114937,-795,0,1775845071,13209.419178609991,354.4323002700039,54071.88012000001 2026-04-10,18:17:53.000,100,11114914,-795,0,1775845072,13209.089099419994,354.6508232999986,54071.85915864001 2026-04-10,18:17:54.000,100,11114940,-795,0,1775845073,13208.725338679993,354.8481989400025,54071.789287440006 2026-04-10,18:17:55.000,100,11114958,-795,0,1775845074,13208.476095209997,354.9891815400042,54071.8451844 2026-04-10,18:17:56.000,100,11114932,-795,0,1775845075,13208.10559816,355.17950805000146,54071.789287440006 2026-04-10,18:17:57.000,100,11114912,-795,0,1775845076,13207.802464209999,355.3204906500032,54071.74037760001 2026-04-10,18:17:58.000,100,11114884,-795,0,1775845077,13207.533011809988,355.4403258599996,54071.82422304 2026-04-10,18:17:59.000,100,11114941,-795,0,1775845078,13207.256823099997,355.51081716000044,54071.74736472 2026-04-10,18:18:00.000,100,11114931,-795,0,1775845079,13206.973898079996,355.58835759000067,54071.7753132 2026-04-10,18:18:01.000,100,11114931,-795,0,1775845080,13206.690973059995,355.60950497999875,54071.61460944001 2026-04-10,18:18:02.000,100,11114885,-795,0,1775845081,13206.333948629988,355.67294715000025,54071.44691856001 2026-04-10,18:18:03.000,100,11114929,-795,0,1775845082,13206.179013499997,355.7504875800005,54071.53775112 2026-04-10,18:18:04.000,100,11114913,-795,0,1775845083,13205.943242649992,355.80688062000263,54071.34909888 2026-04-10,18:18:05.000,100,11114941,-795,0,1775845084,13205.82872538,355.8632736600048,54071.42595720001 2026-04-10,18:18:06.000,100,11114936,-795,0,1775845085,13205.693999179995,355.9760597400018,54071.37006024 2026-04-10,18:18:07.000,100,11114907,-795,0,1775845086,13205.60642715,356.1029440800048,54071.3211504 2026-04-10,18:18:08.000,100,11114907,-795,0,1775845087,13205.42454678,356.18048450999777,54071.097562560004 2026-04-10,18:18:09.000,100,11114896,-795,0,1775845088,13205.411074159994,356.2862214600027,54071.17442088 2026-04-10,18:18:10.000,100,11114894,-795,0,1775845089,13205.249402719994,356.3214671099995,54071.12551104 2026-04-10,18:18:11.000,100,11114854,-795,0,1775845090,13205.202248549998,356.4060566699991,54071.048652720005 2026-04-10,18:18:12.000,100,11114886,-795,0,1775845091,13205.182039619998,356.41310579999845,54071.1464724 2026-04-10,18:18:13.000,100,11114884,-795,0,1775845092,13205.141621759998,356.4554005800019,54071.05563984 2026-04-10,18:18:14.000,100,11114912,-795,0,1775845093,13205.006895559993,356.5470392700008,54070.91589744 2026-04-10,18:18:15.000,100,11114947,-795,0,1775845094,13204.939532459997,356.5470392700008,54070.89493608001 2026-04-10,18:18:16.000,100,11114912,-795,0,1775845095,13204.798069949997,356.5681866599989,54070.85301336001 2026-04-10,18:18:17.000,100,11114938,-795,0,1775845096,13204.676816369996,356.6457270899991,54070.832052000005 2026-04-10,18:18:18.000,100,11114935,-795,0,1775845097,13204.575771719996,356.70916926000064,54070.92288456001 2026-04-10,18:18:19.000,100,11114897,-795,0,1775845098,13204.414100279995,356.83605360000365,54070.929871680004 2026-04-10,18:18:20.000,100,11114897,-795,0,1775845099,13204.164856809999,356.93474142000196,54070.84602624 2026-04-10,18:18:21.000,100,11114903,-795,0,1775845100,13203.875195479988,357.0757240200037,54070.68532248001 2026-04-10,18:18:22.000,100,11114925,-795,0,1775845101,13203.639424629997,357.23080488000414,54070.762180800004 2026-04-10,18:18:23.000,100,11114926,-795,0,1775845102,13203.383444849991,357.4704753000042,54070.67833536 2026-04-10,18:18:24.000,100,11114915,-795,0,1775845103,13203.10725614,357.68899832999887,54070.51064448 2026-04-10,18:18:25.000,100,11114889,-795,0,1775845104,13202.932112079994,357.92161961999955,54070.47570888 2026-04-10,18:18:26.000,100,11114922,-795,0,1775845105,13202.716550159988,358.0978478699981,54070.51064448 2026-04-10,18:18:27.000,100,11114922,-795,0,1775845106,13202.703077539998,358.29522351000196,54070.48968312001 2026-04-10,18:18:28.000,100,11114938,-795,0,1775845107,13202.622241819998,358.49259914999857,54070.47570888 2026-04-10,18:18:29.000,100,11114880,-795,0,1775845108,13202.608769199993,358.60538523000287,54070.37090208001 2026-04-10,18:18:30.000,100,11114905,-795,0,1775845109,13202.534669790002,358.70407305000117,54070.13334000001 2026-04-10,18:18:31.000,100,11114859,-795,0,1775845110,13202.581823959998,358.80980999999883,54070.06346880001 2026-04-10,18:18:32.000,100,11114874,-795,0,1775845111,13202.635714440003,358.88735042999906,54070.08443016001 2026-04-10,18:18:33.000,100,11114918,-795,0,1775845112,13202.662659679998,358.978989119998,54069.84686808001 2026-04-10,18:18:34.000,100,11114957,-795,0,1775845113,13202.770440639993,359.09882433000166,54069.79795824001 2026-04-10,18:18:35.000,100,11114918,-795,0,1775845114,13202.952321009994,359.18341389000125,54069.84686808001 2026-04-10,18:18:36.000,100,11114919,-795,0,1775845115,13203.06683828,359.24685606000276,54069.874816560005 2026-04-10,18:18:37.000,100,11114925,-795,0,1775845116,13203.20156447999,359.3525930100004,54069.83289384 2026-04-10,18:18:38.000,100,11114928,-795,0,1775845117,13203.235246029995,359.43718257,54069.73507416 2026-04-10,18:18:39.000,100,11114884,-795,0,1775845118,13203.295872819996,359.5499686500043,54069.609306000006 2026-04-10,18:18:40.000,100,11114874,-795,0,1775845119,13203.316081749996,359.57816517000174,54069.54642192 2026-04-10,18:18:41.000,100,11114913,-795,0,1775845120,13203.396917469996,359.6698038600007,54069.53244768001 2026-04-10,18:18:42.000,100,11114927,-795,0,1775845121,13203.444071639991,359.69095124999876,54069.4695636 2026-04-10,18:18:43.000,100,11114918,-795,0,1775845122,13203.599006769997,359.76144254999963,54069.43462800001 2026-04-10,18:18:44.000,100,11114943,-795,0,1775845123,13203.700051419997,359.7825899399977,54069.26693712001 2026-04-10,18:18:45.000,100,11114944,-795,0,1775845124,13203.929085959993,359.86013036999793,54069.43462800001 2026-04-10,18:18:46.000,100,11114938,-795,0,1775845125,13204.097493709989,359.8530812399986,54069.37873104 2026-04-10,18:18:47.000,100,11114916,-795,0,1775845126,13204.29958300999,359.9165234100001,54069.34379544001 2026-04-10,18:18:48.000,100,11114938,-795,0,1775845127,13204.474727069995,359.9306216699988,54069.33680832 2026-04-10,18:18:49.000,100,11114923,-795,0,1775845128,13204.602716959991,359.96586732000287,54069.16213032 2026-04-10,18:18:50.000,100,11114867,-795,0,1775845129,13204.737443159996,360.0293094900044,54069.23898864 2026-04-10,18:18:51.000,100,11114937,-795,0,1775845130,13204.959741389997,360.07160427000053,54069.24597576001 2026-04-10,18:18:52.000,100,11114900,-795,0,1775845131,13205.094467589988,360.11389905000397,54069.252962880004 2026-04-10,18:18:53.000,100,11114906,-795,0,1775845132,13205.276347959989,360.18439035000483,54069.273924240006 2026-04-10,18:18:54.000,100,11114924,-795,0,1775845133,13205.323502129999,360.21258687000227,54069.04334928 2026-04-10,18:18:55.000,100,11114916,-795,0,1775845134,13205.411074159994,360.24783251999906,54069.07129776 2026-04-10,18:18:56.000,100,11114910,-795,0,1775845135,13205.54580036,360.2407833899997,54069.057323520006 2026-04-10,18:18:57.000,100,11114927,-795,0,1775845136,13205.714208109996,360.3042255600012,54069.02937504001 2026-04-10,18:18:58.000,100,11114896,-795,0,1775845137,13205.882615859991,360.339471209998,54069.07129776 2026-04-10,18:18:59.000,100,11114894,-795,0,1775845138,13206.037550989997,360.44520816000295,54068.987452320005 2026-04-10,18:19:00.000,100,11114912,-795,0,1775845139,13206.199222429997,360.52979772000253,54068.9455296 2026-04-10,18:19:01.000,100,11114919,-795,0,1775845140,13206.421520659998,360.62848554000084,54069.05033640001 2026-04-10,18:19:02.000,100,11114961,-795,0,1775845141,13206.610137339994,360.684878580003,54068.99443944 2026-04-10,18:19:03.000,100,11114919,-795,0,1775845142,13206.7852814,360.80471378999937,54069.00142656 2026-04-10,18:19:04.000,100,11114924,-795,0,1775845143,13206.92000759999,360.8963524799983,54068.86168416001 2026-04-10,18:19:05.000,100,11114908,-795,0,1775845144,13207.101887969991,360.924549000003,54068.93155536001 2026-04-10,18:19:06.000,100,11114907,-795,0,1775845145,13207.317449889997,360.97389290999854,54069.02937504001 2026-04-10,18:19:07.000,100,11114931,-795,0,1775845146,13207.573429669988,361.0091385600026,54069.106233360006 2026-04-10,18:19:08.000,100,11114949,-795,0,1775845147,13207.661001699998,361.00208943000325,54069.04334928 2026-04-10,18:19:09.000,100,11114858,-795,0,1775845148,13207.748573729994,361.03733508000005,54068.9455296 2026-04-10,18:19:10.000,100,11114899,-795,0,1775845149,13208.01802612999,361.0091385600026,54069.09225912 2026-04-10,18:19:11.000,100,11114900,-795,0,1775845150,13208.240324359991,360.98799117000453,54069.1202076 2026-04-10,18:19:12.000,100,11114929,-795,0,1775845151,13208.455886279997,360.9668437799992,54069.13418184 2026-04-10,18:19:13.000,100,11114924,-795,0,1775845152,13208.617557719997,360.924549000003,54069.11322048 2026-04-10,18:19:14.000,100,11114898,-795,0,1775845153,13208.846592259993,360.8258611800047,54069.06431064 2026-04-10,18:19:15.000,100,11114883,-795,0,1775845154,13209.11604465999,360.75536988000385,54069.21104016 2026-04-10,18:19:16.000,100,11114936,-795,0,1775845155,13209.35855181999,360.66373118999763,54069.14815608001 2026-04-10,18:19:17.000,100,11114903,-795,0,1775845156,13209.567377430001,360.56504336999933,54069.18309168 2026-04-10,18:19:18.000,100,11114854,-795,0,1775845157,13209.883983999993,360.41701163999824,54069.30187272 2026-04-10,18:19:19.000,100,11114921,-795,0,1775845158,13210.126491159994,360.29717643000185,54069.35078256 2026-04-10,18:19:20.000,100,11114935,-795,0,1775845159,13210.39594355999,360.1561938300001,54069.33680832 2026-04-10,18:19:21.000,100,11114910,-795,0,1775845160,13210.55761499999,360.07160427000053,54069.30187272 2026-04-10,18:19:22.000,100,11114936,-795,0,1775845161,13210.699077509991,359.9940638400003,54069.30885984 2026-04-10,18:19:23.000,100,11114918,-795,0,1775845162,13210.928112050002,359.895376020002,54069.4695636 2026-04-10,18:19:24.000,100,11114854,-795,0,1775845163,13210.975266219997,359.8812777600033,54069.35776968 2026-04-10,18:19:25.000,100,11114924,-795,0,1775845164,13211.123465039993,359.8530812399986,54069.52546056 2026-04-10,18:19:26.000,100,11114869,-795,0,1775845165,13211.312081719989,359.83898297999986,54069.62328024 2026-04-10,18:19:27.000,100,11114922,-795,0,1775845166,13211.440071609999,359.8460321099992,54069.60231888001 2026-04-10,18:19:28.000,100,11114909,-795,0,1775845167,13211.588270429995,359.82488472000114,54069.69315144 2026-04-10,18:19:29.000,100,11114906,-795,0,1775845168,13211.71626031999,359.78963907000434,54069.658215840005 2026-04-10,18:19:30.000,100,11114907,-795,0,1775845169,13211.871195449996,359.80373733000306,54069.70013856001 2026-04-10,18:19:31.000,100,11114925,-795,0,1775845170,13212.133911539997,359.77554080999835,54069.86084232 2026-04-10,18:19:32.000,100,11114934,-795,0,1775845171,13212.322528219993,359.768491679999,54069.91673928001 2026-04-10,18:19:33.000,100,11114925,-795,0,1775845172,13212.403363939993,359.74029516000155,54070.03552032001 2026-04-10,18:19:34.000,100,11114875,-795,0,1775845173,13212.376418699998,359.64160734000325,54069.88180368 2026-04-10,18:19:35.000,100,11114934,-795,0,1775845174,13212.389891319988,359.61341081999853,54070.01455896001 2026-04-10,18:19:36.000,100,11114875,-795,0,1775845175,13212.410100249988,359.62750908000453,54070.04949456 2026-04-10,18:19:37.000,100,11114937,-795,0,1775845176,13212.410100249988,359.61341081999853,54070.23115968001 2026-04-10,18:19:38.000,100,11114904,-795,0,1775845177,13212.329264530003,359.59226343000046,54070.328979360005 2026-04-10,18:19:39.000,100,11114920,-795,0,1775845178,13212.181065709992,359.57816517000174,54070.35692784 2026-04-10,18:19:40.000,100,11114938,-795,0,1775845179,13212.039603199992,359.4865264800028,54070.44077328001 2026-04-10,18:19:41.000,100,11114896,-795,0,1775845180,13211.945294860001,359.44423169999936,54070.57352856 2026-04-10,18:19:42.000,100,11114878,-795,0,1775845181,13211.830777589996,359.4724282200041,54070.594489920004 2026-04-10,18:19:43.000,100,11114893,-795,0,1775845182,13211.68257877,359.4653790900047,54070.64339976 2026-04-10,18:19:44.000,100,11114908,-795,0,1775845183,13211.54111626,359.5076738700009,54070.51064448 2026-04-10,18:19:45.000,100,11114910,-795,0,1775845184,13211.48048947,359.5076738700009,54070.58750280001 2026-04-10,18:19:46.000,100,11114886,-795,0,1775845185,13211.45354422999,359.59226343000046,54070.77615504001 2026-04-10,18:19:47.000,100,11114946,-795,0,1775845186,13211.446807919994,359.57816517000174,54070.87397472001 2026-04-10,18:19:48.000,100,11114865,-795,0,1775845187,13211.440071609999,359.6486564700026,54070.85301336001 2026-04-10,18:19:49.000,100,11114905,-795,0,1775845188,13211.426598989994,359.62750908000453,54070.7971164 2026-04-10,18:19:50.000,100,11114836,-795,0,1775845189,13211.43333529999,359.6204599499979,54070.929871680004 2026-04-10,18:19:51.000,100,11114930,-795,0,1775845190,13211.379444819999,359.62750908000453,54070.92288456001 2026-04-10,18:19:52.000,100,11114902,-795,0,1775845191,13211.291872789989,359.5358703899983,54070.86000048 2026-04-10,18:19:53.000,100,11114899,-795,0,1775845192,13211.325554339994,359.49357561000215,54070.97878152 2026-04-10,18:19:54.000,100,11114893,-795,0,1775845193,13211.143673969993,359.44423169999936,54070.75519368001 2026-04-10,18:19:55.000,100,11114912,-795,0,1775845194,13211.143673969993,359.324396490003,54071.02769136 2026-04-10,18:19:56.000,100,11114886,-795,0,1775845195,13211.136937659998,359.2398069300034,54070.98576864 2026-04-10,18:19:57.000,100,11114911,-795,0,1775845196,13211.076310869998,359.1129225900004,54071.05563984 2026-04-10,18:19:58.000,100,11114906,-795,0,1775845197,13210.928112050002,359.02128390000144,54070.98576864 2026-04-10,18:19:59.000,100,11114914,-795,0,1775845198,13210.779913229992,358.88735042999906,54070.81807776 2026-04-10,18:20:00.000,100,11114869,-795,0,1775845199,13210.739495369991,358.83800652000355,54070.90192320001 2026-04-10,18:20:01.000,100,11114969,-795,0,1775845200,13210.705813820001,358.8309573900042,54070.999742880005 2026-04-10,18:20:02.000,100,11114897,-795,0,1775845201,13210.678868579991,358.8168591299982,54070.99275576001 2026-04-10,18:20:03.000,100,11114925,-795,0,1775845202,13210.672132269996,358.8027608699995,54070.97179440001 2026-04-10,18:20:04.000,100,11114906,-795,0,1775845203,13210.59803285999,358.7675152200027,54070.87397472001 2026-04-10,18:20:05.000,100,11114926,-795,0,1775845204,13210.658659649991,358.73931869999797,54071.02070424001 2026-04-10,18:20:06.000,100,11114837,-795,0,1775845205,13210.60476917,358.72522043999925,54071.03467848 2026-04-10,18:20:07.000,100,11114904,-795,0,1775845206,13210.510460829995,358.6688274000044,54070.98576864 2026-04-10,18:20:08.000,100,11114922,-795,0,1775845207,13210.33531676999,358.647680009999,54071.00673 2026-04-10,18:20:09.000,100,11114907,-795,0,1775845208,13210.166909019994,358.57718870999815,54070.86000048 2026-04-10,18:20:10.000,100,11114930,-795,0,1775845209,13209.951347099988,358.4855500199992,54070.72025808 2026-04-10,18:20:11.000,100,11114883,-795,0,1775845210,13209.937874479998,358.3868622000009,54070.832052000005 2026-04-10,18:20:12.000,100,11114910,-795,0,1775845211,13209.857038759998,358.3516165500041,54070.90192320001 2026-04-10,18:20:13.000,100,11114967,-795,0,1775845212,13209.762730419992,358.2599778599979,54070.89493608001 2026-04-10,18:20:14.000,100,11114917,-795,0,1775845213,13209.601058979992,358.1401426500015,54070.615451280006 2026-04-10,18:20:15.000,100,11114922,-795,0,1775845214,13209.553904809996,358.04850396000256,54070.594489920004 2026-04-10,18:20:16.000,100,11114890,-795,0,1775845215,13209.493278019996,358.04850396000256,54070.615451280006 2026-04-10,18:20:17.000,100,11114933,-795,0,1775845216,13209.459596469991,357.9427670100049,54070.69929672 2026-04-10,18:20:18.000,100,11114932,-795,0,1775845217,13209.419178609991,357.9568652700036,54070.664361120005 2026-04-10,18:20:19.000,100,11114912,-795,0,1775845218,13209.40570599,357.93571787999826,54070.48968312001 2026-04-10,18:20:20.000,100,11114910,-795,0,1775845219,13209.473069089996,357.8793248400034,54070.56654144001 2026-04-10,18:20:21.000,100,11114932,-795,0,1775845220,13209.594322669996,357.83703005999996,54070.60147704 2026-04-10,18:20:22.000,100,11114871,-795,0,1775845221,13209.580850049992,357.83703005999996,54070.56654144001 2026-04-10,18:20:23.000,100,11114913,-795,0,1775845222,13209.661685769992,357.8299809300006,54070.482696 2026-04-10,18:20:24.000,100,11114911,-675,0,1775845223,13209.729048870002,357.8652265800047,54070.38487632 2026-04-10,18:20:25.000,100,11114959,-795,0,1775845224,13209.897456619998,357.9145704900002,54070.31500512 2026-04-10,18:20:26.000,100,11114849,-795,0,1775845225,13209.951347099988,358.1260443900028,54070.426799040004 2026-04-10,18:20:27.000,100,11114908,-795,0,1775845226,13209.877247689998,358.24587959999917,54070.4128248 2026-04-10,18:20:28.000,100,11114946,-795,0,1775845227,13209.681894699992,358.23178134000045,54070.40583768 2026-04-10,18:20:29.000,100,11114938,-795,0,1775845228,13209.560641119991,358.0978478699981,54070.27308240001 2026-04-10,18:20:30.000,100,11114932,-795,0,1775845229,13209.48654171,358.0132583099985,54070.35692784 2026-04-10,18:20:31.000,100,11114930,-795,0,1775845230,13209.432651229996,357.8652265800047,54070.25212104001 2026-04-10,18:20:32.000,100,11114917,-795,0,1775845231,13209.3450792,357.7947352800038,54070.20321120001 2026-04-10,18:20:33.000,100,11114911,-795,0,1775845232,13209.372024439996,357.6819491999995,54070.091417280004 2026-04-10,18:20:34.000,100,11114866,-795,0,1775845233,13209.351815509996,357.632605290004,54069.96564912001 2026-04-10,18:20:35.000,100,11114931,-795,0,1775845234,13209.473069089996,357.5691631200025,54070.091417280004 2026-04-10,18:20:36.000,100,11114909,-795,0,1775845235,13209.547168500001,357.52686833999906,54070.08443016001 2026-04-10,18:20:37.000,100,11114924,-795,0,1775845236,13209.594322669996,357.4986718200016,54070.07744304 2026-04-10,18:20:38.000,100,11114887,-795,0,1775845237,13209.654949459997,357.42818052000075,54069.96564912001 2026-04-10,18:20:39.000,100,11114923,-795,0,1775845238,13209.742521489992,357.36473834999924,54069.776996880006 2026-04-10,18:20:40.000,100,11114873,-795,0,1775845239,13209.877247689998,357.3717874799986,54069.72109992001 2026-04-10,18:20:41.000,100,11114929,-795,0,1775845240,13210.153436399989,357.2730996600003,54069.79097112 2026-04-10,18:20:42.000,100,11114917,-795,0,1775845241,13210.33531676999,357.16736271000264,54069.783984 2026-04-10,18:20:43.000,100,11114897,-795,0,1775845242,13210.530669759995,357.0404783699996,54069.73507416 2026-04-10,18:20:44.000,100,11114917,-795,0,1775845243,13210.611505479996,356.87129925000045,54069.588344640004 2026-04-10,18:20:45.000,100,11114906,-795,0,1775845244,13210.806858470001,356.77261143000214,54069.70013856001 2026-04-10,18:20:46.000,100,11114904,-795,0,1775845245,13210.901166809992,356.65982534999785,54069.68616432 2026-04-10,18:20:47.000,100,11114913,-795,0,1775845246,13211.002211459992,356.53999014000146,54069.70013856001 2026-04-10,18:20:48.000,100,11114960,-795,0,1775845247,13211.042629319993,356.47654796999996,54069.62328024 2026-04-10,18:20:49.000,100,11114904,-795,0,1775845248,13210.995475149997,356.4483514500025,54069.61629312 2026-04-10,18:20:50.000,100,11114937,-795,0,1775845249,13211.008947770002,356.39900753999973,54069.63026736001 2026-04-10,18:20:51.000,100,11114913,-795,0,1775845250,13211.096519799998,356.39900753999973,54069.68616432 2026-04-10,18:20:52.000,100,11114905,-795,0,1775845251,13211.163882899993,356.32851623999886,54069.73507416 2026-04-10,18:20:53.000,100,11114933,-795,0,1775845252,13211.217773379998,356.31441798000014,54069.756035520004 2026-04-10,18:20:54.000,100,11114912,-795,0,1775845253,13211.123465039993,356.29327059000207,54069.53244768001 2026-04-10,18:20:55.000,100,11114884,-795,0,1775845254,13211.224509689993,356.2439266799993,54069.6442416 2026-04-10,18:20:56.000,100,11114896,-795,0,1775845255,13211.285136479994,356.2227792900012,54069.63026736001 2026-04-10,18:20:57.000,100,11114928,-795,0,1775845256,13211.372708509989,356.1593371199997,54069.65122872001 2026-04-10,18:20:58.000,100,11114928,-795,0,1775845257,13211.379444819999,356.0747475600001,54069.66520296 2026-04-10,18:20:59.000,100,11114898,-795,0,1775845258,13211.440071609999,355.94786322000436,54069.69315144 2026-04-10,18:21:00.000,100,11114889,-795,0,1775845259,13211.547852569995,355.85622452999814,54069.756035520004 2026-04-10,18:21:01.000,100,11114913,-795,0,1775845260,13211.608479359995,355.7081928000043,54069.70013856001 2026-04-10,18:21:02.000,100,11114886,-795,0,1775845261,13211.67584245999,355.6517997600022,54069.69315144 2026-04-10,18:21:03.000,100,11114885,-795,0,1775845262,13211.709524009995,355.57425933000195,54069.58135752001 2026-04-10,18:21:04.000,100,11114949,-795,0,1775845263,13211.79709603999,355.46147324999765,54069.60231888001 2026-04-10,18:21:05.000,100,11114918,-795,0,1775845264,13211.904877,355.3557363,54069.65122872001 2026-04-10,18:21:06.000,100,11114902,-795,0,1775845265,13211.992449029996,355.36278542999935,54069.73507416 2026-04-10,18:21:07.000,100,11114932,-795,0,1775845266,13212.133911539997,355.2922941299985,54069.84686808001 2026-04-10,18:21:08.000,100,11114924,-795,0,1775845267,13212.221483569992,355.34163804000127,54069.81193248 2026-04-10,18:21:09.000,100,11114885,-795,0,1775845268,13212.322528219993,355.32753978000255,54069.783984 2026-04-10,18:21:10.000,100,11114896,-795,0,1775845269,13212.423572869993,355.3557363,54069.89577792001 2026-04-10,18:21:11.000,100,11114880,-795,0,1775845270,13212.477463349998,355.34163804000127,54069.59533176 2026-04-10,18:21:12.000,100,11114907,-795,0,1775845271,13212.538090139999,355.37688368999807,54069.67917720001 2026-04-10,18:21:13.000,100,11114903,-795,0,1775845272,13212.65260740999,355.4050802100028,54069.8538552 2026-04-10,18:21:14.000,100,11114887,-795,0,1775845273,13212.74017944,355.4544241199983,54069.7141128 2026-04-10,18:21:15.000,100,11114958,-755,0,1775845274,13212.89511456999,355.5178662899998,54069.958662 2026-04-10,18:21:16.000,100,11114911,-795,0,1775845275,13212.989422909995,355.5672102000026,54070.112378640006 2026-04-10,18:21:17.000,100,11114876,-795,0,1775845276,13213.157830659991,355.62360324000474,54070.15430136001 2026-04-10,18:21:18.000,100,11114895,-795,0,1775845277,13213.178039589991,355.6447506300028,54070.161288480005 2026-04-10,18:21:19.000,100,11114887,-795,0,1775845278,13213.137621729991,355.72229106000304,54069.97962336 2026-04-10,18:21:20.000,100,11114901,-795,0,1775845279,13213.252138999997,355.79983149000327,54070.1682756 2026-04-10,18:21:21.000,100,11114902,-795,0,1775845280,13213.326238410002,355.79983149000327,54070.24513392 2026-04-10,18:21:22.000,100,11114918,-795,0,1775845281,13213.359919959992,355.8280280100007,54070.30103088001 2026-04-10,18:21:23.000,100,11114902,-795,0,1775845282,13213.346447340002,355.8280280100007,54070.259108160004 2026-04-10,18:21:25.000,100,11114938,-795,0,1775845284,13213.447491990002,355.7927823600039,54070.41981192001 2026-04-10,18:21:26.000,100,11114845,-795,0,1775845285,13213.467700920002,355.77163496999856,54070.44077328001 2026-04-10,18:21:27.000,100,11114933,-795,0,1775845286,13213.467700920002,355.7504875800005,54070.52461872 2026-04-10,18:21:28.000,100,11114929,-795,0,1775845287,13213.413810439997,355.69409453999833,54070.55955432001 2026-04-10,18:21:29.000,100,11114906,-795,0,1775845288,13213.380128889992,355.58835759000067,54070.46872176001 2026-04-10,18:21:30.000,100,11114899,-795,0,1775845289,13213.339711029992,355.57425933000195,54070.53859296001 2026-04-10,18:21:31.000,100,11114910,-795,0,1775845290,13213.319502099992,355.5813084600013,54070.51064448 2026-04-10,18:21:32.000,100,11114911,-795,0,1775845291,13213.460964609993,355.5460628100045,54070.67833536 2026-04-10,18:21:33.000,100,11114905,-795,0,1775845292,13213.460964609993,355.5178662899998,54070.6923096 2026-04-10,18:21:34.000,100,11114894,-795,0,1775845293,13213.434019369997,355.47557151000365,54070.762180800004 2026-04-10,18:21:35.000,100,11114900,-795,0,1775845294,13213.299293169992,355.46147324999765,54070.55955432001 2026-04-10,18:21:36.000,100,11114888,-795,0,1775845295,13213.319502099992,355.42622760000086,54070.63641264001 2026-04-10,18:21:37.000,100,11114893,-715,0,1775845296,13213.332974719997,355.36278542999935,54070.69929672 2026-04-10,18:21:38.000,100,11114874,-795,0,1775845297,13213.447491990002,355.3204906500032,54070.832052000005 2026-04-10,18:21:39.000,100,11114922,-795,0,1775845298,13213.541800329993,355.26409761000104,54070.88794896 2026-04-10,18:21:40.000,100,11114906,-795,0,1775845299,13213.575481879998,355.151311530004,54070.80410352001 2026-04-10,18:21:41.000,100,11114960,-795,0,1775845300,13213.649581289988,355.08082023000316,54070.85301336001 2026-04-10,18:21:42.000,100,11114891,-795,0,1775845301,13213.777571179999,354.9750832799982,54071.04166560001 2026-04-10,18:21:43.000,100,11114908,-795,0,1775845302,13213.838197969999,354.897542849998,54070.98576864 2026-04-10,18:21:44.000,100,11114872,-795,0,1775845303,13213.91903369,354.7777076400016,54071.06262696001 2026-04-10,18:21:45.000,100,11114933,-795,0,1775845304,13213.91229737999,354.68606895000266,54070.97878152 2026-04-10,18:21:46.000,100,11114865,-795,0,1775845305,13213.844934279994,354.60852852000244,54070.96480728 2026-04-10,18:21:47.000,100,11114889,-795,0,1775845306,13213.95271523999,354.53803722000157,54071.20236936 2026-04-10,18:21:48.000,100,11114907,-795,0,1775845307,13213.905561069994,354.54508635000093,54071.216343600005 2026-04-10,18:21:49.000,100,11114887,-795,0,1775845308,13213.91229737999,354.5803319999977,54071.24429208 2026-04-10,18:21:50.000,100,11114870,-795,0,1775845309,13213.885352139994,354.64377416999923,54071.16044664001 2026-04-10,18:21:51.000,100,11114866,-795,0,1775845310,13213.93250630999,354.6508232999986,54071.18839512001 2026-04-10,18:21:52.000,100,11114935,-795,0,1775845311,13213.99313309999,354.68606895000266,54071.27922768001 2026-04-10,18:21:53.000,100,11114909,-795,0,1775845312,13214.04028727,354.6508232999986,54071.30018904 2026-04-10,18:21:54.000,100,11114898,-795,0,1775845313,13213.99986941,354.68606895000266,54071.23031784001 2026-04-10,18:21:55.000,100,11114866,-795,0,1775845314,13214.0604962,354.6296759100005,54071.22333072 2026-04-10,18:21:56.000,100,11114878,-795,0,1775845315,13214.21543132999,354.65787242999795,54071.2512792 2026-04-10,18:21:57.000,100,11114906,-795,0,1775845316,13214.370366459996,354.6649215600046,54071.40499584001 2026-04-10,18:21:58.000,100,11114886,-795,0,1775845317,13214.484883730001,354.6649215600046,54071.44691856001 2026-04-10,18:21:59.000,100,11114897,-795,0,1775845318,13214.518565279992,354.6508232999986,54071.335124640005 2026-04-10,18:22:00.000,100,11114926,-795,0,1775845319,13214.653291479997,354.68606895000266,54071.40499584001 2026-04-10,18:22:01.000,100,11114932,-795,0,1775845320,13214.814962919998,354.70721634000074,54071.37006024 2026-04-10,18:22:02.000,100,11114919,-795,0,1775845321,13214.929480189989,354.7354128599982,54071.50980264 2026-04-10,18:22:03.000,100,11114954,-795,0,1775845322,13215.07094269999,354.72131459999946,54071.530764 2026-04-10,18:22:04.000,100,11114938,-795,0,1775845323,13215.124833179994,354.7283637299988,54071.56569960001 2026-04-10,18:22:05.000,100,11114861,-795,0,1775845324,13215.084415319994,354.70721634000074,54071.42595720001 2026-04-10,18:22:06.000,100,11114864,-795,0,1775845325,13215.17872366,354.7424619900048,54071.551725360005 2026-04-10,18:22:07.000,100,11114900,-795,0,1775845326,13215.25955938,354.7424619900048,54071.57967384 2026-04-10,18:22:08.000,100,11114952,-795,0,1775845327,13215.246086759995,354.7495111200042,54071.600635200004 2026-04-10,18:22:09.000,100,11114925,-795,0,1775845328,13215.286504619995,354.7354128599982,54071.66351928001 2026-04-10,18:22:10.000,100,11114897,-795,0,1775845329,13215.15177841999,354.72131459999946,54071.530764 2026-04-10,18:22:11.000,100,11114913,-795,0,1775845330,13215.225877829995,354.7283637299988,54071.52377688001 2026-04-10,18:22:12.000,100,11114925,-795,0,1775845331,13215.32018617,354.7283637299988,54071.48185416 2026-04-10,18:22:13.000,100,11114914,-795,0,1775845332,13215.326922479995,354.75656025000353,54071.46787992 2026-04-10,18:22:14.000,100,11114862,-795,0,1775845333,13215.427967129996,354.8270515500044,54071.65653216 2026-04-10,18:22:15.000,100,11114896,-795,0,1775845334,13215.41449450999,354.8129532899984,54071.52377688001 2026-04-10,18:22:16.000,100,11114931,-795,0,1775845335,13215.41449450999,354.8763954599999,54071.6355708 2026-04-10,18:22:17.000,100,11114924,-795,0,1775845336,13215.50206654,354.93278850000206,54071.56569960001 2026-04-10,18:22:18.000,100,11114910,-795,0,1775845337,13215.582902260001,354.9891815400042,54071.71242912001 2026-04-10,18:22:19.000,100,11114879,-795,0,1775845338,13215.704155840001,354.9750832799982,54071.86614576 2026-04-10,18:22:20.000,100,11114880,-795,0,1775845339,13215.744573700002,355.024427190001,54071.8451844 2026-04-10,18:22:21.000,100,11114886,-795,0,1775845340,13215.832145729997,354.9891815400042,54071.72640336 2026-04-10,18:22:22.000,100,11114889,-795,0,1775845341,13215.892772519997,355.01737806000165,54071.838197280005 2026-04-10,18:22:23.000,100,11114866,-795,0,1775845342,13216.047707649988,355.00327980000293,54071.86614576 2026-04-10,18:22:24.000,100,11114923,-795,0,1775845343,13216.135279679998,354.9398376300014,54071.97095256 2026-04-10,18:22:25.000,100,11114913,-795,0,1775845344,13216.175697539999,354.86934633000055,54071.94300408 2026-04-10,18:22:26.000,100,11114911,-795,0,1775845345,13216.296951119999,354.8270515500044,54071.94300408 2026-04-10,18:22:27.000,100,11114920,-795,0,1775845346,13216.424941009995,354.7495111200042,54072.09672072001 2026-04-10,18:22:28.000,100,11114893,-795,0,1775845347,13216.445149939995,354.6367250399999,54072.103707840004 2026-04-10,18:22:29.000,100,11114937,-795,0,1775845348,13216.465358869995,354.54508635000093,54072.124669200006 2026-04-10,18:22:30.000,100,11114899,-795,0,1775845349,13216.404732079995,354.4323002700039,54072.04082376 2026-04-10,18:22:31.000,100,11114889,-795,0,1775845350,13216.47209517999,354.41115287999855,54072.08274648 2026-04-10,18:22:32.000,100,11114918,-795,0,1775845351,13216.47883149,354.3900054900005,54072.13165632 2026-04-10,18:22:33.000,100,11114897,-795,0,1775845352,13216.53272196999,354.3688581000024,54072.16659192001 2026-04-10,18:22:34.000,100,11114863,-795,0,1775845353,13216.49230410999,354.36180897000304,54072.09672072001 2026-04-10,18:22:35.000,100,11114899,-795,0,1775845354,13216.566403519995,354.3900054900005,54072.04082376 2026-04-10,18:22:36.000,100,11114910,-795,0,1775845355,13216.61355768999,354.43934940000327,54072.20851464 2026-04-10,18:22:37.000,100,11114931,-795,0,1775845356,13216.70112972,354.4463985300026,54072.32729568 2026-04-10,18:22:38.000,100,11114843,-795,0,1775845357,13216.66071186,354.53803722000157,54072.3692184 2026-04-10,18:22:39.000,100,11114846,-795,0,1775845358,13216.606821379995,354.5521354800003,54072.2993472 2026-04-10,18:22:40.000,100,11114855,-795,0,1775845359,13216.51251303999,354.62262678000116,54072.33428280001 2026-04-10,18:22:41.000,100,11114893,-795,0,1775845360,13216.35757791,354.67197069000395,54072.06178512 2026-04-10,18:22:42.000,100,11114931,-795,0,1775845361,13216.43167731999,354.7495111200042,54072.45306384001 2026-04-10,18:22:43.000,100,11114939,-795,0,1775845362,13216.465358869995,354.8129532899984,54072.57883200001 2026-04-10,18:22:44.000,100,11114899,-635,0,1775845363,13216.384523149994,354.85524807000184,54072.56485776 2026-04-10,18:22:45.000,100,11114879,-795,0,1775845364,13216.243060639994,354.9045919800046,54072.3692184 2026-04-10,18:22:46.000,100,11114917,-795,0,1775845365,13216.182433849994,354.95393589000014,54072.59280624 2026-04-10,18:22:47.000,100,11114897,-795,0,1775845366,13216.121807059993,355.00327980000293,54072.58581912 2026-04-10,18:22:48.000,100,11114872,-795,0,1775845367,13215.987080860003,355.06672197000444,54072.508960800005 2026-04-10,18:22:49.000,100,11114878,-795,0,1775845368,13215.993817169998,355.10196762000123,54072.71158728 2026-04-10,18:22:50.000,100,11114911,-795,0,1775845369,13215.859090969992,355.1724589200021,54072.76049712 2026-04-10,18:22:51.000,100,11114915,-795,0,1775845370,13215.764782630002,355.29934325999784,54072.676651680005 2026-04-10,18:22:52.000,100,11114892,-755,0,1775845371,13215.690683219997,355.36278542999935,54072.71158728 2026-04-10,18:22:53.000,100,11114893,-795,0,1775845372,13215.710892149997,355.4685223800043,54072.78145848 2026-04-10,18:22:54.000,100,11114900,-795,0,1775845373,13215.657001669992,355.5390136799979,54072.74652288001 2026-04-10,18:22:55.000,100,11114918,-795,0,1775845374,13215.448176059996,355.60950497999875,54072.76748424001 2026-04-10,18:22:56.000,100,11114892,-795,0,1775845375,13215.347131409995,355.6447506300028,54072.71158728 2026-04-10,18:22:57.000,100,11114928,-795,0,1775845376,13215.31344985999,355.687045409999,54072.73254864 2026-04-10,18:22:58.000,100,11114914,-795,0,1775845377,13215.165251039994,355.7011436699977,54072.87927816 2026-04-10,18:22:59.000,100,11114942,-795,0,1775845378,13215.043997459994,355.69409453999833,54072.928188 2026-04-10,18:23:00.000,100,11114897,-795,0,1775845379,13214.828435539988,355.6658980200009,54072.86530392001 2026-04-10,18:23:01.000,100,11114866,-795,0,1775845380,13214.626346240002,355.7011436699977,54072.75351 2026-04-10,18:23:02.000,100,11114910,-795,0,1775845381,13214.491620039997,355.6517997600022,54072.83036832 2026-04-10,18:23:03.000,100,11114904,-795,0,1775845382,13214.363630150001,355.6447506300028,54072.893252400005 2026-04-10,18:23:04.000,100,11114893,-795,0,1775845383,13214.18174978,355.6165541099981,54072.87927816 2026-04-10,18:23:05.000,100,11114920,-795,0,1775845384,13213.97966048,355.6447506300028,54072.76049712 2026-04-10,18:23:06.000,100,11114891,-795,0,1775845385,13213.824725349994,355.63770150000346,54072.73254864 2026-04-10,18:23:07.000,100,11114918,-795,0,1775845386,13213.824725349994,355.59540672,54072.87229104 2026-04-10,18:23:08.000,100,11114926,-795,0,1775845387,13213.656317599998,355.59540672,54072.87229104 2026-04-10,18:23:09.000,100,11114895,-795,0,1775845388,13213.562009259993,355.5813084600013,54072.76049712 2026-04-10,18:23:10.000,100,11114904,-795,0,1775845389,13213.481173539993,355.5813084600013,54072.76049712 2026-04-10,18:23:11.000,100,11114918,-795,0,1775845390,13213.400337819992,355.6165541099981,54072.73953576001 2026-04-10,18:23:12.000,100,11114903,-795,0,1775845391,13213.319502099992,355.6306523700041,54072.73953576001 2026-04-10,18:23:13.000,100,11114861,-795,0,1775845392,13213.157830659991,355.687045409999,54072.50197368001 2026-04-10,18:23:14.000,100,11114926,-795,0,1775845393,13213.00289553,355.7927823600039,54072.627741840006 2026-04-10,18:23:15.000,100,11114918,-795,0,1775845394,13212.90185088,355.8632736600048,54072.70460016 2026-04-10,18:23:16.000,100,11114912,-795,0,1775845395,13212.76038837,355.87032279000414,54072.66966456001 2026-04-10,18:23:17.000,100,11114926,-795,0,1775845396,13212.666080029994,355.96901061000244,54072.75351 2026-04-10,18:23:18.000,100,11114896,-795,0,1775845397,13212.511144899989,356.03245278000395,54072.75351 2026-04-10,18:23:19.000,100,11114907,-795,0,1775845398,13212.315791909998,356.13114060000225,54072.69062592 2026-04-10,18:23:20.000,100,11114866,-795,0,1775845399,13212.106966300002,356.1381897300016,54072.59979336001 2026-04-10,18:23:21.000,100,11114902,-795,0,1775845400,13211.945294860001,356.2368775499999,54072.48101232001 2026-04-10,18:23:22.000,100,11114902,-795,0,1775845401,13211.84425021,356.36376189000293,54072.6137676 2026-04-10,18:23:23.000,100,11114927,-795,0,1775845402,13211.78362342,356.4694988400006,54072.62075472001 2026-04-10,18:23:24.000,100,11114874,-795,0,1775845403,13211.72299663,356.52589188000275,54072.6137676 2026-04-10,18:23:25.000,100,11114868,-795,0,1775845404,13211.54111626,356.58933405000425,54072.42511536 2026-04-10,18:23:26.000,100,11114912,-795,0,1775845405,13211.56132519,356.65982534999785,54072.52293504 2026-04-10,18:23:27.000,100,11114893,-795,0,1775845406,13211.55458887999,356.6668744800045,54072.48101232001 2026-04-10,18:23:28.000,100,11114883,-795,0,1775845407,13211.608479359995,356.61048144000233,54072.53690928 2026-04-10,18:23:29.000,100,11114947,-795,0,1775845408,13211.64216091,356.57523578999826,54072.53690928 2026-04-10,18:23:30.000,100,11114929,-795,0,1775845409,13211.62195198,356.4483514500025,54072.41114112001 2026-04-10,18:23:31.000,100,11114934,-795,0,1775845410,13211.669106149995,356.3355653699982,54072.45306384001 2026-04-10,18:23:32.000,100,11114911,-795,0,1775845411,13211.83751389999,356.258024939998,54072.557870640005 2026-04-10,18:23:33.000,100,11114885,-795,0,1775845412,13211.972240099996,356.15228799000033,54072.52293504 2026-04-10,18:23:34.000,100,11114893,-795,0,1775845413,13212.019394269992,356.03245278000395,54072.45306384001 2026-04-10,18:23:35.000,100,11114906,-795,0,1775845414,13212.005921650001,355.91966669999965,54072.292360080006 2026-04-10,18:23:36.000,100,11114889,-795,0,1775845415,13212.005921650001,355.813929750002,54072.25742448 2026-04-10,18:23:37.000,100,11114879,-795,0,1775845416,13212.012657959996,355.75753670999984,54072.18755328 2026-04-10,18:23:38.000,100,11114876,-795,0,1775845417,13212.140647849992,355.79983149000327,54072.27838584 2026-04-10,18:23:39.000,100,11114887,-795,0,1775845418,13212.120438919992,355.9760597400018,54072.26441160001 2026-04-10,18:23:40.000,100,11114896,-795,0,1775845419,13211.911613309996,356.2439266799993,54072.21550176001 2026-04-10,18:23:41.000,100,11114905,-795,0,1775845420,13211.58153412,356.4342531900038,54072.1596048 2026-04-10,18:23:42.000,100,11114886,-795,0,1775845421,13211.39291743999,356.5329410100021,54072.32030856 2026-04-10,18:23:43.000,100,11114928,-795,0,1775845422,13211.231245999988,356.68802187000256,54072.292360080006 2026-04-10,18:23:44.000,100,11114876,-795,0,1775845423,13211.062838249993,356.83605360000365,54072.30633432 2026-04-10,18:23:45.000,100,11114903,-795,0,1775845424,13210.867485260002,357.0263801100009,54072.20152752 2026-04-10,18:23:46.000,100,11114868,-795,0,1775845425,13210.793385849996,357.23080488000414,54072.27838584 2026-04-10,18:23:47.000,100,11114916,-795,0,1775845426,13210.759704299991,357.49162269000226,54072.3692184 2026-04-10,18:23:48.000,100,11114901,-795,0,1775845427,13210.719286439991,357.72424398000294,54072.28537296001 2026-04-10,18:23:49.000,100,11114933,-795,0,1775845428,13210.64518703,357.97096353000234,54072.271398720004 2026-04-10,18:23:50.000,100,11114900,-795,0,1775845429,13210.57782392999,358.1542409100002,54072.0897336 2026-04-10,18:23:51.000,100,11114877,-795,0,1775845430,13210.53740606999,358.3516165500041,54072.18755328 2026-04-10,18:23:52.000,100,11114935,-795,0,1775845431,13210.54414238,358.5207956700033,54072.16659192001 2026-04-10,18:23:53.000,100,11114881,-795,0,1775845432,13210.54414238,358.70407305000117,54072.21550176001 2026-04-10,18:23:54.000,100,11114901,-795,0,1775845433,13210.45657034999,358.8239082600048,54072.14563056001 2026-04-10,18:23:55.000,100,11114915,-795,0,1775845434,13210.54414238,358.93669434000185,54072.04781088001 2026-04-10,18:23:56.000,100,11114889,-795,0,1775845435,13210.68560489,359.00013651000336,54072.18755328 2026-04-10,18:23:57.000,100,11114932,-795,0,1775845436,13210.766440610001,359.1129225900004,54072.21550176001 2026-04-10,18:23:58.000,100,11114881,-795,0,1775845437,13210.874221569997,359.1129225900004,54072.124669200006 2026-04-10,18:23:59.000,100,11114891,-795,0,1775845438,13210.907903120002,359.16226650000317,54072.13864344 2026-04-10,18:24:00.000,100,11114964,-795,0,1775845439,13210.968529910002,359.13406997999846,54071.936016960004 2026-04-10,18:24:01.000,100,11114908,-795,0,1775845440,13211.049365630002,359.1552173700038,54071.97793968001 2026-04-10,18:24:02.000,100,11114913,-795,0,1775845441,13211.325554339994,359.16226650000317,54072.06877224001 2026-04-10,18:24:03.000,100,11114876,-795,0,1775845442,13211.48048947,359.1904630200006,54072.09672072001 2026-04-10,18:24:04.000,100,11114883,-795,0,1775845443,13211.588270429995,359.1904630200006,54072.0198624 2026-04-10,18:24:05.000,100,11114881,-795,0,1775845444,13211.69605138999,359.1904630200006,54071.83121016001 2026-04-10,18:24:06.000,100,11114874,-795,0,1775845445,13211.83751389999,359.2116104099987,54071.92902984001 2026-04-10,18:24:07.000,100,11114832,-795,0,1775845446,13211.925085930001,359.2116104099987,54071.92902984001 2026-04-10,18:24:08.000,100,11114860,-795,0,1775845447,13212.046339510001,359.19751214999997,54071.936016960004 2026-04-10,18:24:09.000,100,11114903,-795,0,1775845448,13212.080021059992,359.11997171999974,54071.81024880001 2026-04-10,18:24:10.000,100,11114910,-795,0,1775845449,13212.194538329997,359.0776769400036,54071.9150556 2026-04-10,18:24:11.000,100,11114881,-795,0,1775845450,13212.127175230002,358.993087380004,54071.89409424 2026-04-10,18:24:12.000,100,11114899,-795,0,1775845451,13212.194538329997,358.8450556500029,54071.78230032001 2026-04-10,18:24:13.000,100,11114935,-795,0,1775845452,13212.302319289993,358.8027608699995,54071.87313288 2026-04-10,18:24:14.000,100,11114846,-795,0,1775845453,13212.322528219993,358.72522043999925,54071.64255792001 2026-04-10,18:24:15.000,100,11114901,-795,0,1775845454,13212.309055600002,358.7463678300046,54071.48185416 2026-04-10,18:24:16.000,100,11114881,-795,0,1775845455,13212.517881209998,358.7322695699986,54071.57268672001 2026-04-10,18:24:17.000,100,11114844,-795,0,1775845456,13212.558299069999,358.8027608699995,54071.37704736001 2026-04-10,18:24:18.000,100,11114909,-795,0,1775845457,13212.807542539995,358.85210478000226,54071.551725360005 2026-04-10,18:24:19.000,100,11114900,-795,0,1775845458,13212.95574135999,358.9648908599993,54071.66351928001 2026-04-10,18:24:20.000,100,11114930,-795,0,1775845459,13213.10394018,359.0706278100042,54071.56569960001 2026-04-10,18:24:21.000,100,11114876,-795,0,1775845460,13213.218457449992,359.1763647600019,54071.54473824001 2026-04-10,18:24:22.000,100,11114839,-795,0,1775845461,13213.447491990002,359.2609543200015,54071.530764 2026-04-10,18:24:23.000,100,11114877,-795,0,1775845462,13213.562009259993,359.36669126999914,54071.54473824001 2026-04-10,18:24:24.000,100,11114897,-795,0,1775845463,13213.683262839993,359.3525930100004,54071.57268672001 2026-04-10,18:24:25.000,100,11114924,-795,0,1775845464,13213.777571179999,359.38078952999786,54071.51678976 2026-04-10,18:24:26.000,100,11114863,-795,0,1775845465,13213.865143209994,359.3596421399998,54071.52377688001 2026-04-10,18:24:27.000,100,11114948,-795,0,1775845466,13214.08070513,359.3173473600036,54071.6355708 2026-04-10,18:24:28.000,100,11114902,-795,0,1775845467,13214.16154085,359.26800345000083,54071.64255792001 2026-04-10,18:24:29.000,100,11114936,-795,0,1775845468,13214.316475979991,359.16931563000253,54071.66351928001 2026-04-10,18:24:30.000,100,11114892,-795,0,1775845469,13214.417520629991,359.0071856400027,54071.4608928 2026-04-10,18:24:31.000,100,11114900,-795,0,1775845470,13214.518565279992,358.85210478000226,54071.52377688001 2026-04-10,18:24:32.000,100,11114941,-795,0,1775845471,13214.612873619997,358.6194834900016,54071.57268672001 2026-04-10,18:24:33.000,100,11114849,-795,0,1775845472,13214.727390890002,358.4503043700024,54071.54473824001 2026-04-10,18:24:34.000,100,11114897,-795,0,1775845473,13214.781281369993,358.16833916999894,54071.44691856001 2026-04-10,18:24:35.000,100,11114906,-795,0,1775845474,13214.976634359999,357.8793248400034,54071.432944320004 2026-04-10,18:24:36.000,100,11114884,-795,0,1775845475,13215.09115162999,357.6044087699993,54071.51678976 2026-04-10,18:24:37.000,100,11114914,-795,0,1775845476,13215.15851473,357.32949270000245,54071.59364808001 2026-04-10,18:24:38.000,100,11114874,-795,0,1775845477,13215.205668899995,357.0263801100009,54071.48185416 2026-04-10,18:24:39.000,100,11114892,-795,0,1775845478,13215.246086759995,356.7655623000028,54071.50980264 2026-04-10,18:24:40.000,100,11114879,-795,0,1775845479,13215.29324092999,356.5681866599989,54071.3910216 2026-04-10,18:24:41.000,100,11114901,-795,0,1775845480,13215.27976831,356.3214671099995,54071.32813752001 2026-04-10,18:24:42.000,100,11114939,-755,0,1775845481,13215.45491236999,356.1099932100042,54071.502815520005 2026-04-10,18:24:43.000,100,11114896,-795,0,1775845482,13215.515539159991,355.94786322000436,54071.55871248 2026-04-10,18:24:44.000,100,11114892,-795,0,1775845483,13215.515539159991,355.78573323000455,54071.48185416 2026-04-10,18:24:45.000,100,11114895,-795,0,1775845484,13215.45491236999,355.63770150000346,54071.2512792 2026-04-10,18:24:46.000,100,11114882,-795,0,1775845485,13215.549220709996,355.5390136799979,54071.3910216 2026-04-10,18:24:47.000,100,11114807,-795,0,1775845486,13215.569429639996,355.4191784700015,54071.39800872001 2026-04-10,18:24:48.000,100,11114924,-795,0,1775845487,13215.48185761,355.37688368999807,54071.432944320004 2026-04-10,18:24:49.000,100,11114893,-795,0,1775845488,13215.35386771999,355.3063923900045,54071.44691856001 2026-04-10,18:24:50.000,100,11114886,-795,0,1775845489,13215.205668899995,355.21475369999825,54071.27922768001 2026-04-10,18:24:51.000,100,11114886,-795,0,1775845490,13215.104624249994,355.20065543999954,54071.30717616001 2026-04-10,18:24:52.000,100,11114855,-795,0,1775845491,13215.077679009999,355.1724589200021,54071.37704736001 2026-04-10,18:24:53.000,100,11114902,-795,0,1775845492,13215.010315909989,355.1936063100002,54071.34909888 2026-04-10,18:24:54.000,100,11114855,-795,0,1775845493,13214.969898049989,355.2852449999991,54071.3211504 2026-04-10,18:24:55.000,100,11114899,-795,0,1775845494,13214.862117089993,355.3839328200047,54071.17442088 2026-04-10,18:24:56.000,100,11114904,-795,0,1775845495,13214.801490299993,355.44737498999893,54071.13948528001 2026-04-10,18:24:57.000,100,11114905,-795,0,1775845496,13214.774545059998,355.4544241199983,54071.13249816 2026-04-10,18:24:58.000,100,11114857,-795,0,1775845497,13214.747599820003,355.5037680300011,54071.23031784001 2026-04-10,18:24:59.000,100,11114891,-795,0,1775845498,13214.707181960002,355.5319645499985,54071.37006024 2026-04-10,18:25:00.000,100,11114941,-795,0,1775845499,13214.754336129998,355.59540672,54071.31416328 2026-04-10,18:25:01.000,100,11114887,-795,0,1775845500,13214.754336129998,355.6165541099981,54071.36307312 2026-04-10,18:25:02.000,100,11114833,-795,0,1775845501,13214.740863509993,355.59540672,54071.42595720001 2026-04-10,18:25:03.000,100,11114904,-795,0,1775845502,13214.646555170002,355.57425933000195,54071.453905680006 2026-04-10,18:25:04.000,100,11114902,-795,0,1775845503,13214.585928380002,355.52491541999916,54071.43993144 2026-04-10,18:25:05.000,100,11114854,-795,0,1775845504,13214.471411109997,355.47557151000365,54071.34909888 2026-04-10,18:25:06.000,100,11114891,-795,0,1775845505,13214.424256940001,355.52491541999916,54071.30018904 2026-04-10,18:25:07.000,100,11114899,-795,0,1775845506,13214.430993249996,355.51081716000044,54071.42595720001 2026-04-10,18:25:08.000,100,11114885,-795,0,1775845507,13214.430993249996,355.5037680300011,54071.4608928 2026-04-10,18:25:09.000,100,11114907,-795,0,1775845508,13214.32321229,355.48966977000237,54071.44691856001 2026-04-10,18:25:10.000,100,11114845,-795,0,1775845509,13214.18174978,355.4685223800043,54071.31416328 2026-04-10,18:25:11.000,100,11114904,-795,0,1775845510,13214.03355095999,355.41212934000214,54071.29320192 2026-04-10,18:25:12.000,100,11114915,-795,0,1775845511,13213.93924262,355.37688368999807,54071.39800872001 2026-04-10,18:25:13.000,100,11114935,-795,0,1775845512,13213.791043799989,355.29934325999784,54071.35608600001 2026-04-10,18:25:14.000,100,11114919,-795,0,1775845513,13213.649581289988,355.2570484800017,54071.2512792 2026-04-10,18:25:15.000,100,11114904,-795,0,1775845514,13213.595690809998,355.2499993500023,54071.15345952 2026-04-10,18:25:16.000,100,11114906,-795,0,1775845515,13213.555272949998,355.17950805000146,54071.17442088 2026-04-10,18:25:17.000,100,11114895,-795,0,1775845516,13213.615899739998,355.0737711000038,54071.30018904 2026-04-10,18:25:18.000,100,11114921,-795,0,1775845517,13213.562009259993,354.9468867600008,54071.1464724 2026-04-10,18:25:19.000,100,11114892,-795,0,1775845518,13213.602427119993,354.7777076400016,54071.02070424001 2026-04-10,18:25:20.000,100,11114877,-715,0,1775845519,13213.548536640003,354.7283637299988,54070.90891032 2026-04-10,18:25:21.000,100,11114899,-795,0,1775845520,13213.467700920002,354.7988550299997,54070.87397472001 2026-04-10,18:25:22.000,100,11114884,-795,0,1775845521,13213.413810439997,354.80590415999905,54070.95782016 2026-04-10,18:25:23.000,100,11114945,-795,0,1775845522,13213.359919959992,354.8270515500044,54071.181408 2026-04-10,18:25:24.000,100,11114928,-795,0,1775845523,13213.245402690001,354.7636093800029,54071.15345952 2026-04-10,18:25:25.000,100,11114907,-795,0,1775845524,13213.076994939991,354.693118080002,54070.92288456001 2026-04-10,18:25:26.000,100,11114843,-795,0,1775845525,13212.928796119995,354.6155776500018,54071.02769136 2026-04-10,18:25:27.000,100,11114919,-795,0,1775845526,13212.65260740999,354.5944302600037,54070.88794896 2026-04-10,18:25:28.000,100,11114841,-795,0,1775845527,13212.531353829989,354.5803319999977,54070.85301336001 2026-04-10,18:25:29.000,100,11114921,-795,0,1775845528,13212.484199659993,354.6367250399999,54070.9368588 2026-04-10,18:25:30.000,100,11114910,-795,0,1775845529,13212.457254419998,354.6790198200033,54070.95782016 2026-04-10,18:25:31.000,100,11114879,-795,0,1775845530,13212.336000839998,354.70721634000074,54070.81109064 2026-04-10,18:25:32.000,100,11114873,-795,0,1775845531,13212.369682389988,354.7424619900048,54070.783142160006 2026-04-10,18:25:33.000,100,11114874,-795,0,1775845532,13212.403363939993,354.77065851000225,54070.75519368001 2026-04-10,18:25:34.000,100,11114841,-795,0,1775845533,13212.430309179988,354.8411498100031,54070.79012928 2026-04-10,18:25:35.000,100,11114891,-795,0,1775845534,13212.443781799993,354.9257393700027,54070.68532248001 2026-04-10,18:25:36.000,100,11114902,-795,0,1775845535,13212.430309179988,354.98213241000485,54070.52461872 2026-04-10,18:25:37.000,100,11114891,-795,0,1775845536,13212.430309179988,355.0455745799991,54070.58750280001 2026-04-10,18:25:38.000,100,11114894,-795,0,1775845537,13212.457254419998,355.151311530004,54070.713270960005 2026-04-10,18:25:39.000,100,11114890,-795,0,1775845538,13212.497672279998,355.16540979000274,54070.74121944 2026-04-10,18:25:40.000,100,11114899,-795,0,1775845539,13212.383155009993,355.20065543999954,54070.615451280006 2026-04-10,18:25:41.000,100,11114905,-795,0,1775845540,13212.329264530003,355.2077045699989,54070.60147704 2026-04-10,18:25:42.000,100,11114884,-795,0,1775845541,13212.248428810002,355.2570484800017,54070.56654144001 2026-04-10,18:25:43.000,100,11114867,-795,0,1775845542,13212.133911539997,355.2711467400004,54070.47570888 2026-04-10,18:25:44.000,100,11114929,-795,0,1775845543,13212.019394269992,355.29934325999784,54070.45474752 2026-04-10,18:25:45.000,100,11114920,-795,0,1775845544,13211.81730496999,355.3557363,54070.328979360005 2026-04-10,18:25:46.000,100,11114894,-795,0,1775845545,13211.72299663,355.3980310800034,54070.28705664 2026-04-10,18:25:47.000,100,11114919,-795,0,1775845546,13211.68257877,355.3980310800034,54070.377889200005 2026-04-10,18:25:48.000,100,11114891,-795,0,1775845547,13211.628688289995,355.4403258599996,54070.328979360005 2026-04-10,18:25:49.000,100,11114891,-795,0,1775845548,13211.547852569995,355.46147324999765,54070.280069520006 2026-04-10,18:25:50.000,100,11114876,-795,0,1775845549,13211.48048947,355.46147324999765,54070.03552032001 2026-04-10,18:25:51.000,100,11114828,-795,0,1775845550,13211.43333529999,355.4332767300002,54070.091417280004 2026-04-10,18:25:52.000,100,11114895,-795,0,1775845551,13211.39291743999,355.42622760000086,54070.05648168001 2026-04-10,18:25:53.000,100,11114914,-795,0,1775845552,13211.365972199994,355.4050802100028,54070.00058472 2026-04-10,18:25:54.000,100,11114890,-795,0,1775845553,13211.251454929989,355.29934325999784,54069.89577792001 2026-04-10,18:25:55.000,100,11114918,-795,0,1775845554,13211.217773379998,355.2570484800017,54069.69315144 2026-04-10,18:25:56.000,100,11114903,-795,0,1775845555,13211.237982309998,355.2077045699989,54069.80494536 2026-04-10,18:25:57.000,100,11114903,-795,0,1775845556,13211.177355519998,355.151311530004,54069.79795824001 2026-04-10,18:25:58.000,100,11114863,-795,0,1775845557,13211.136937659998,355.13016413999867,54069.7141128 2026-04-10,18:25:59.000,100,11114924,-795,0,1775845558,13211.096519799998,355.06672197000444,54069.60231888001 2026-04-10,18:26:00.000,100,11114885,-795,0,1775845559,13210.955057289997,355.05262370999844,54069.46257648001 2026-04-10,18:26:01.000,100,11114835,-795,0,1775845560,13210.934848359997,355.01737806000165,54069.37873104 2026-04-10,18:26:02.000,100,11114950,-795,0,1775845561,13210.975266219997,354.95393589000014,54069.44860224 2026-04-10,18:26:03.000,100,11114893,-795,0,1775845562,13211.042629319993,354.93278850000206,54069.38571816001 2026-04-10,18:26:04.000,100,11114908,-795,0,1775845563,13211.022420389992,354.8411498100031,54069.392705280006 2026-04-10,18:26:05.000,100,11114888,-795,0,1775845564,13210.968529910002,354.7918059000003,54069.17610456001 2026-04-10,18:26:06.000,100,11114849,-795,0,1775845565,13211.062838249993,354.7495111200042,54069.155143200005 2026-04-10,18:26:07.000,100,11114850,-795,0,1775845566,13211.096519799998,354.6367250399999,54069.14815608001 2026-04-10,18:26:08.000,100,11114935,-795,0,1775845567,13211.076310869998,354.5944302600037,54069.204053040005 2026-04-10,18:26:09.000,100,11114901,-795,0,1775845568,13211.123465039993,354.49574243999814,54069.09924624001 2026-04-10,18:26:10.000,100,11114889,-795,0,1775845569,13211.015684079997,354.36180897000304,54069.07129776 2026-04-10,18:26:11.000,100,11114929,-795,0,1775845570,13210.982002529992,354.27721941000345,54069.106233360006 2026-04-10,18:26:12.000,100,11114866,-795,0,1775845571,13210.914639429997,354.1714824599985,54069.00841368001 2026-04-10,18:26:13.000,100,11114887,-795,0,1775845572,13210.874221569997,354.12918768000236,54069.0154008 2026-04-10,18:26:14.000,100,11114877,-795,0,1775845573,13210.759704299991,354.07984376999957,54068.93155536001 2026-04-10,18:26:15.000,100,11114883,-795,0,1775845574,13210.658659649991,354.00230333999934,54068.79880008 2026-04-10,18:26:16.000,100,11114846,-795,0,1775845575,13210.56435131,353.94591030000447,54068.76386448001 2026-04-10,18:26:17.000,100,11114874,-795,0,1775845576,13210.308371529994,353.8895172600023,54068.59617360001 2026-04-10,18:26:18.000,100,11114878,-795,0,1775845577,13210.29489890999,353.776731179998,54068.4214956 2026-04-10,18:26:19.000,100,11114925,-795,0,1775845578,13210.39594355999,353.76968204999866,54068.71495464001 2026-04-10,18:26:20.000,100,11114870,-795,0,1775845579,13210.36226201,353.6850924899991,54068.68001904 2026-04-10,18:26:21.000,100,11114930,-795,0,1775845580,13210.27468997999,353.6498468400023,54068.62412208001 2026-04-10,18:26:22.000,100,11114852,-795,0,1775845581,13210.119754849999,353.7132890100038,54068.47040544 2026-04-10,18:26:23.000,100,11114869,-795,0,1775845582,13210.032182819989,353.70623988000443,54068.40053424 2026-04-10,18:26:24.000,100,11114933,-795,0,1775845583,13209.944610789993,353.7626329199993,54068.40053424 2026-04-10,18:26:25.000,100,11114882,-795,0,1775845584,13209.803148279992,353.8331242200002,54068.26079184001 2026-04-10,18:26:26.000,100,11114933,-795,0,1775845585,13209.702103629992,353.8965663900017,54068.316688800005 2026-04-10,18:26:27.000,100,11114924,-795,0,1775845586,13209.702103629992,353.95295943000383,54068.40752136001 2026-04-10,18:26:28.000,100,11114925,-755,0,1775845587,13209.594322669996,354.03049986000406,54068.435469840006 2026-04-10,18:26:29.000,100,11114879,-795,0,1775845588,13209.567377430001,354.12918768000236,54068.35861152001 2026-04-10,18:26:30.000,100,11114827,-795,0,1775845589,13209.392233369996,354.2560720199981,54068.16995928001 2026-04-10,18:26:31.000,100,11114810,-795,0,1775845590,13209.35855181999,354.3547598400037,54068.25380472 2026-04-10,18:26:32.000,100,11114865,-795,0,1775845591,13209.28445241,354.5309880900022,54068.25380472 2026-04-10,18:26:33.000,100,11114882,-795,0,1775845592,13209.18340776,354.6155776500018,54068.316688800005 2026-04-10,18:26:34.000,100,11114880,-795,0,1775845593,13209.08236311,354.693118080002,54068.20489488 2026-04-10,18:26:35.000,100,11114913,-795,0,1775845594,13209.01500000999,354.8270515500044,54068.16995928001 2026-04-10,18:26:36.000,100,11114910,-795,0,1775845595,13209.001527389999,354.95393589000014,54068.26079184001 2026-04-10,18:26:37.000,100,11114903,-795,0,1775845596,13208.988054769994,355.00327980000293,54068.3516244 2026-04-10,18:26:38.000,100,11114852,-795,0,1775845597,13208.99479107999,355.1865571800008,54068.30970168001 2026-04-10,18:26:39.000,100,11114888,-795,0,1775845598,13208.961109529999,355.29934325999784,54068.29572744 2026-04-10,18:26:40.000,100,11114870,-795,0,1775845599,13208.866801189994,355.42622760000086,54068.23284336 2026-04-10,18:26:41.000,100,11114899,-795,0,1775845600,13208.833119639989,355.52491541999916,54068.16297216 2026-04-10,18:26:42.000,100,11114927,-795,0,1775845601,13208.839855949998,355.59540672,54068.30970168001 2026-04-10,18:26:43.000,100,11114889,-795,0,1775845602,13208.745547609993,355.60950497999875,54068.32367592 2026-04-10,18:26:44.000,100,11114908,-795,0,1775845603,13208.604085099993,355.7152419300037,54068.26079184001 2026-04-10,18:26:45.000,100,11114883,-795,0,1775845604,13208.388523180001,355.75753670999984,54068.07213960001 2026-04-10,18:26:46.000,100,11114819,-795,0,1775845605,13208.341369009991,355.8491753999988,54068.218869120006 2026-04-10,18:26:47.000,100,11114912,-795,0,1775845606,13208.24706067,355.94786322000436,54068.14201080001 2026-04-10,18:26:48.000,100,11114913,-795,0,1775845607,13208.17969756999,356.04655104000267,54068.1070752 2026-04-10,18:26:49.000,100,11114909,-795,0,1775845608,13208.08538923,356.1029440800048,54067.99528128 2026-04-10,18:26:50.000,100,11114919,-795,0,1775845609,13208.071916609995,356.16638624999905,54067.9673328 2026-04-10,18:26:51.000,100,11114892,-795,0,1775845610,13208.220115429991,356.18048450999777,54068.06515248 2026-04-10,18:26:52.000,100,11114910,-795,0,1775845611,13208.294214839996,356.19458277000376,54068.030216880004 2026-04-10,18:26:53.000,100,11114935,-795,0,1775845612,13208.422204729992,356.272123200004,54067.911435840004 2026-04-10,18:26:54.000,100,11114856,-795,0,1775845613,13208.469358900002,356.34261450000486,54067.862526000004 2026-04-10,18:26:55.000,100,11114891,-795,0,1775845614,13208.570403550002,356.41310579999845,54068.030216880004 2026-04-10,18:26:56.000,100,11114868,-795,0,1775845615,13208.671448200002,356.49769535999803,54067.97431992001 2026-04-10,18:26:57.000,100,11114924,-795,0,1775845616,13208.812910709989,356.52589188000275,54067.8974616 2026-04-10,18:26:58.000,100,11114904,-795,0,1775845617,13208.947636909994,356.62457970000105,54067.96034568 2026-04-10,18:26:59.000,100,11114904,-795,0,1775845618,13209.06215418,356.6527762199985,54068.030216880004 2026-04-10,18:27:00.000,100,11114871,-755,0,1775845619,13209.109308349995,356.7444149100047,54068.00925552 2026-04-10,18:27:01.000,100,11114900,-795,0,1775845620,13209.230561929995,356.7655623000028,54067.94637144 2026-04-10,18:27:02.000,100,11114868,-795,0,1775845621,13209.31813395999,356.85015186000237,54068.037204 2026-04-10,18:27:03.000,100,11114891,-795,0,1775845622,13209.42591492,356.87129925000045,54067.97431992001 2026-04-10,18:27:04.000,100,11114883,-795,0,1775845623,13209.567377430001,356.95588881000003,54068.06515248 2026-04-10,18:27:05.000,100,11114889,-795,0,1775845624,13209.668422080002,356.9770361999981,54067.911435840004 2026-04-10,18:27:06.000,100,11114925,-795,0,1775845625,13209.796411969997,357.0263801100009,54067.95335856001 2026-04-10,18:27:07.000,100,11114920,-795,0,1775845626,13209.890720310003,357.0263801100009,54067.86951312 2026-04-10,18:27:08.000,100,11114868,-795,0,1775845627,13210.079336989998,357.1039205400011,54068.1070752 2026-04-10,18:27:09.000,100,11114907,-795,0,1775845628,13210.207326879994,357.0898222800024,54068.16297216 2026-04-10,18:27:10.000,100,11114927,-795,0,1775845629,13210.220799499999,357.1039205400011,54068.12104944001 2026-04-10,18:27:11.000,100,11114862,-795,0,1775845630,13210.247744739994,357.0757240200037,54068.13502368 2026-04-10,18:27:12.000,100,11114877,-795,0,1775845631,13210.207326879994,357.06867489000433,54068.037204 2026-04-10,18:27:13.000,100,11114885,-795,0,1775845632,13210.29489890999,357.05457662999834,54068.11406232 2026-04-10,18:27:14.000,100,11114892,-795,0,1775845633,13210.409416179995,357.06867489000433,54068.20489488 2026-04-10,18:27:15.000,100,11114916,-795,0,1775845634,13210.46330666,356.9770361999981,54068.12803656 2026-04-10,18:27:16.000,100,11114917,-795,0,1775845635,13210.58456024,356.8994957699979,54068.27476608 2026-04-10,18:27:17.000,100,11114919,-795,0,1775845636,13210.705813820001,356.82195533999766,54068.30970168001 2026-04-10,18:27:18.000,100,11114863,-795,0,1775845637,13210.719286439991,356.7303166499987,54068.1769464 2026-04-10,18:27:19.000,100,11114929,-795,0,1775845638,13210.907903120002,356.6457270899991,54068.27476608 2026-04-10,18:27:20.000,100,11114902,-795,0,1775845639,13210.934848359997,356.56113752999954,54068.12104944001 2026-04-10,18:27:21.000,100,11114884,-795,0,1775845640,13211.069574560002,356.49769535999803,54068.16995928001 2026-04-10,18:27:22.000,100,11114902,-795,0,1775845641,13211.237982309998,356.5470392700008,54068.316688800005 2026-04-10,18:27:23.000,100,11114901,-795,0,1775845642,13211.406390059994,356.47654796999996,54068.39354712 2026-04-10,18:27:24.000,100,11114877,-795,0,1775845643,13211.54111626,356.5188427500034,54068.37258576 2026-04-10,18:27:25.000,100,11114898,-795,0,1775845644,13211.57479780999,356.50474449000467,54068.30970168001 2026-04-10,18:27:26.000,100,11114893,-795,0,1775845645,13211.75667817999,356.53999014000146,54068.33066304 2026-04-10,18:27:27.000,100,11114937,-795,0,1775845646,13211.891404379996,356.49769535999803,54068.386560000006 2026-04-10,18:27:28.000,100,11114946,-795,0,1775845647,13211.945294860001,356.47654796999996,54068.45643120001 2026-04-10,18:27:29.000,100,11114909,-795,0,1775845648,13212.106966300002,356.4835970999993,54068.46341832 2026-04-10,18:27:30.000,100,11114921,-795,0,1775845649,13212.053075819997,356.46244971000124,54068.484379680005 2026-04-10,18:27:31.000,100,11114895,-795,0,1775845650,13212.194538329997,356.41310579999845,54068.51931528 2026-04-10,18:27:32.000,100,11114864,-795,0,1775845651,13212.275374049997,356.36376189000293,54068.6660448 2026-04-10,18:27:33.000,100,11114914,-795,0,1775845652,13212.356209769998,356.3003197200014,54068.69399328001 2026-04-10,18:27:34.000,100,11114893,-795,0,1775845653,13212.349473460003,356.2439266799993,54068.62412208001 2026-04-10,18:27:35.000,100,11114881,-795,0,1775845654,13212.430309179988,356.1381897300016,54068.61713496 2026-04-10,18:27:36.000,100,11114900,-795,0,1775845655,13212.544826449994,356.06769843000075,54068.554250880006 2026-04-10,18:27:37.000,100,11114900,-795,0,1775845656,13212.639134789999,356.01835451999796,54068.63809632 2026-04-10,18:27:38.000,100,11114933,-795,0,1775845657,13212.767124679995,355.8985193100016,54068.8057872 2026-04-10,18:27:39.000,100,11114880,-795,0,1775845658,13212.91532349999,355.813929750002,54068.84770992 2026-04-10,18:27:40.000,100,11114901,-795,0,1775845659,13213.029840769996,355.6799962799996,54068.868671280004 2026-04-10,18:27:41.000,100,11114878,-795,0,1775845660,13213.144358040001,355.5460628100045,54068.770851600006 2026-04-10,18:27:42.000,100,11114917,-795,0,1775845661,13213.218457449992,355.3698345599987,54068.76386448001 2026-04-10,18:27:43.000,100,11114847,-795,0,1775845662,13213.373392579997,355.2499993500023,54068.84072280001 2026-04-10,18:27:44.000,100,11114856,-795,0,1775845663,13213.420546749992,355.17950805000146,54068.8756584 2026-04-10,18:27:45.000,100,11114902,-795,0,1775845664,13213.568745569988,355.024427190001,54068.8057872 2026-04-10,18:27:46.000,100,11114912,-795,0,1775845665,13213.582218189993,354.9468867600008,54068.82674856 2026-04-10,18:27:47.000,100,11114948,-795,0,1775845666,13213.838197969999,354.86934633000055,54068.90360688 2026-04-10,18:27:48.000,100,11114942,-795,0,1775845667,13214.067232509995,354.7636093800029,54069.04334928 2026-04-10,18:27:49.000,100,11114923,-795,0,1775845668,13214.208695019996,354.65787242999795,54069.05033640001 2026-04-10,18:27:50.000,100,11114874,-795,0,1775845669,13214.34342122,354.5521354800003,54069.09924624001 2026-04-10,18:27:51.000,100,11114930,-795,0,1775845670,13214.518565279992,354.4816441799994,54069.05033640001 2026-04-10,18:27:52.000,100,11114938,-795,0,1775845671,13214.619609929992,354.3477107100043,54069.057323520006 2026-04-10,18:27:53.000,100,11114926,-795,0,1775845672,13214.754336129998,354.2913176700022,54069.07828488001 2026-04-10,18:27:54.000,100,11114954,-795,0,1775845673,13214.902534949993,354.1996789800032,54069.273924240006 2026-04-10,18:27:55.000,100,11114855,-795,0,1775845674,13214.969898049989,354.1785315899979,54069.225014400006 2026-04-10,18:27:56.000,100,11114933,-795,0,1775845675,13215.084415319994,354.1362368100017,54069.35078256 2026-04-10,18:27:57.000,100,11114866,-795,0,1775845676,13215.27303199999,354.1785315899979,54069.52546056 2026-04-10,18:27:58.000,100,11114869,-795,0,1775845677,13215.29997724,354.1785315899979,54069.51847344 2026-04-10,18:27:59.000,100,11114915,-795,0,1775845678,13215.41449450999,354.16443332999916,54069.46257648001 2026-04-10,18:28:00.000,100,11114883,-795,0,1775845679,13215.50206654,354.1785315899979,54069.61629312 2026-04-10,18:28:01.000,100,11114853,-795,0,1775845680,13215.555957019991,354.19262985000387,54069.49751208 2026-04-10,18:28:02.000,100,11114913,-795,0,1775845681,13215.643529050001,354.1785315899979,54069.658215840005 2026-04-10,18:28:03.000,100,11114883,-795,0,1775845682,13215.825409420002,354.2067281100026,54069.86782944001 2026-04-10,18:28:04.000,100,11114873,-795,0,1775845683,13215.886036210002,354.19262985000387,54069.98661048001 2026-04-10,18:28:05.000,100,11114899,-795,0,1775845684,13215.838882039992,354.16443332999916,54069.86084232 2026-04-10,18:28:06.000,100,11114913,-795,0,1775845685,13215.946663000002,354.1362368100017,54070.0984044 2026-04-10,18:28:07.000,100,11114890,-795,0,1775845686,13215.939926689993,354.122138550003,54070.1682756 2026-04-10,18:28:08.000,100,11114899,-795,0,1775845687,13215.939926689993,354.0727946400002,54070.28705664 2026-04-10,18:28:09.000,100,11114873,-795,0,1775845688,13215.980344549993,354.0727946400002,54070.2381468 2026-04-10,18:28:11.000,100,11114871,-795,0,1775845690,13216.088125509988,354.0727946400002,54070.6224384 2026-04-10,18:28:12.000,100,11114876,-795,0,1775845691,13216.175697539999,354.05164725000213,54070.67134824 2026-04-10,18:28:13.000,100,11114913,-795,0,1775845692,13216.216115399999,354.11508942000364,54070.77615504001 2026-04-10,18:28:14.000,100,11114893,-795,0,1775845693,13216.229588019989,354.12918768000236,54070.664361120005 2026-04-10,18:28:15.000,100,11114928,-795,0,1775845694,13216.263269569994,354.1362368100017,54070.76916792 2026-04-10,18:28:16.000,100,11114916,-795,0,1775845695,13216.33063266999,354.15033507000044,54070.70628384001 2026-04-10,18:28:17.000,100,11114914,-795,0,1775845696,13216.35757791,354.1714824599985,54070.94384592001 2026-04-10,18:28:18.000,100,11114893,-795,0,1775845697,13216.43841363,354.19262985000387,54071.15345952 2026-04-10,18:28:19.000,100,11114915,-795,0,1775845698,13216.445149939995,354.1785315899979,54070.94384592001 2026-04-10,18:28:20.000,100,11114889,-795,0,1775845699,13216.505776729995,354.21377724000195,54071.27922768001 2026-04-10,18:28:21.000,100,11114876,-795,0,1775845700,13216.51251303999,354.2208263700013,54071.20236936 2026-04-10,18:28:22.000,100,11114884,-795,0,1775845701,13216.57987614,354.15033507000044,54071.34211176 2026-04-10,18:28:23.000,100,11114897,-795,0,1775845702,13216.59334875999,354.1432859400011,54071.40499584001 2026-04-10,18:28:24.000,100,11114894,-795,0,1775845703,13216.55293089999,354.0727946400002,54071.40499584001 2026-04-10,18:28:25.000,100,11114878,-795,0,1775845704,13216.525985659995,354.0234507300047,54071.48185416 2026-04-10,18:28:26.000,100,11114928,-795,0,1775845705,13216.465358869995,353.9600085600032,54071.41198296 2026-04-10,18:28:27.000,100,11114898,-795,0,1775845706,13216.49230410999,353.90361552000104,54071.6355708 2026-04-10,18:28:28.000,100,11114855,-795,0,1775845707,13216.55293089999,353.8331242200002,54071.80326168 2026-04-10,18:28:29.000,100,11114902,-795,0,1775845708,13216.47883149,353.790829440004,54071.85217152 2026-04-10,18:28:30.000,100,11114879,-795,0,1775845709,13216.344105289994,353.67099423000036,54071.69146776001 2026-04-10,18:28:31.000,100,11114902,-795,0,1775845710,13216.296951119999,353.6146011899982,54071.887107120005 2026-04-10,18:28:32.000,100,11114942,-795,0,1775845711,13216.283478499994,353.551159020004,54071.90108136001 2026-04-10,18:28:33.000,100,11114899,-795,0,1775845712,13216.142015989994,353.537060759998,54071.85915864001 2026-04-10,18:28:34.000,100,11114913,-795,0,1775845713,13216.088125509988,353.50886424000055,54071.88012000001 2026-04-10,18:28:35.000,100,11114910,-795,0,1775845714,13216.115070749998,353.47361859000375,54072.054798000005 2026-04-10,18:28:36.000,100,11114888,-795,0,1775845715,13215.993817169998,353.49476598000183,54071.81723592 2026-04-10,18:28:37.000,100,11114911,-795,0,1775845716,13215.960135619993,353.4524711999984,54072.054798000005 2026-04-10,18:28:38.000,100,11114937,-795,0,1775845717,13215.886036210002,353.4524711999984,54072.124669200006 2026-04-10,18:28:39.000,100,11114893,-795,0,1775845718,13215.697419529992,353.4665694600044,54072.08274648 2026-04-10,18:28:40.000,100,11114881,-795,0,1775845719,13215.609847499996,353.45952032999776,54072.14563056001 2026-04-10,18:28:41.000,100,11114901,-795,0,1775845720,13215.427967129996,353.4524711999984,54072.07575936001 2026-04-10,18:28:42.000,100,11114871,-635,0,1775845721,13215.27303199999,353.4383729399997,54071.887107120005 2026-04-10,18:28:43.000,100,11114911,-795,0,1775845722,13215.25282306999,353.5018151100012,54072.11768208001 2026-04-10,18:28:44.000,100,11114880,-795,0,1775845723,13215.165251039994,353.47361859000375,54072.25742448 2026-04-10,18:28:45.000,100,11114935,-795,0,1775845724,13215.097887939999,353.57230641000206,54072.229476 2026-04-10,18:28:46.000,100,11114863,-795,0,1775845725,13214.902534949993,353.6427977100029,54072.04781088001 2026-04-10,18:28:47.000,100,11114893,-795,0,1775845726,13214.841908159993,353.7273872700025,54072.07575936001 2026-04-10,18:28:48.000,100,11114863,-795,0,1775845727,13214.761072439993,353.78378031000466,54072.054798000005 2026-04-10,18:28:49.000,100,11114924,-795,0,1775845728,13214.693709339997,353.8754190000036,54072.13864344 2026-04-10,18:28:50.000,100,11114879,-795,0,1775845729,13214.599400999992,354.00230333999934,54072.16659192001 2026-04-10,18:28:51.000,100,11114880,-795,0,1775845730,13214.545510520002,354.1714824599985,54072.14563056001 2026-04-10,18:28:52.000,100,11114883,-795,0,1775845731,13214.518565279992,354.3195141899996,54072.18755328 2026-04-10,18:28:53.000,100,11114907,-795,0,1775845732,13214.518565279992,354.453447660002,54072.222488880005 2026-04-10,18:28:54.000,100,11114855,-795,0,1775845733,13214.552246829997,354.5803319999977,54072.20152752 2026-04-10,18:28:55.000,100,11114927,-795,0,1775845734,13214.599400999992,354.7495111200042,54072.23646312001 2026-04-10,18:28:56.000,100,11114912,-795,0,1775845735,13214.558983139992,354.86934633000055,54072.13165632 2026-04-10,18:28:57.000,100,11114875,-795,0,1775845736,13214.606137310002,355.01737806000165,54072.25742448 2026-04-10,18:28:58.000,100,11114913,-795,0,1775845737,13214.673500409997,355.1583606600034,54072.30633432 2026-04-10,18:28:59.000,100,11114939,-795,0,1775845738,13214.653291479997,355.2711467400004,54072.32030856 2026-04-10,18:29:00.000,100,11114918,-795,0,1775845739,13214.700445649993,355.3698345599987,54072.48101232001 2026-04-10,18:29:01.000,100,11114911,-795,0,1775845740,13214.606137310002,355.46147324999765,54072.4740252 2026-04-10,18:29:02.000,100,11114894,-795,0,1775845741,13214.525301590002,355.5531119400039,54072.34825704 2026-04-10,18:29:03.000,100,11114912,-795,0,1775845742,13214.478147419992,355.6658980200009,54072.39716688 2026-04-10,18:29:04.000,100,11114895,-795,0,1775845743,13214.511828969997,355.7786840999979,54072.439089600004 2026-04-10,18:29:05.000,100,11114878,-795,0,1775845744,13214.464674800001,355.8632736600048,54072.38319264001 2026-04-10,18:29:06.000,100,11114911,-795,0,1775845745,13214.464674800001,355.926715829999,54072.36223128001 2026-04-10,18:29:07.000,100,11114952,-795,0,1775845746,13214.451202179996,355.93376495999837,54072.50197368001 2026-04-10,18:29:08.000,100,11114893,-795,0,1775845747,13214.471411109997,355.8914701800022,54072.59280624 2026-04-10,18:29:09.000,100,11114900,-795,0,1775845748,13214.377102769991,355.88442105000286,54072.53690928 2026-04-10,18:29:10.000,100,11114901,-795,0,1775845749,13214.363630150001,355.8421262699994,54072.53690928 2026-04-10,18:29:11.000,100,11114913,-795,0,1775845750,13214.20195871,355.87032279000414,54072.41812824 2026-04-10,18:29:12.000,100,11114850,-795,0,1775845751,13214.15480453999,355.73638932000176,54072.37620552 2026-04-10,18:29:13.000,100,11114903,-795,0,1775845752,13214.0604962,355.69409453999833,54072.460050960006 2026-04-10,18:29:14.000,100,11114908,-755,0,1775845753,13213.878615829999,355.6165541099981,54072.34825704 2026-04-10,18:29:15.000,100,11114926,-795,0,1775845754,13213.737153319998,355.5460628100045,54072.37620552 2026-04-10,18:29:16.000,100,11114852,-795,0,1775845755,13213.548536640003,355.4332767300002,54072.229476 2026-04-10,18:29:17.000,100,11114960,-795,0,1775845756,13213.481173539993,355.41212934000214,54072.2993472 2026-04-10,18:29:18.000,100,11114892,-795,0,1775845757,13213.434019369997,355.3557363,54072.32030856 2026-04-10,18:29:19.000,100,11114855,-795,0,1775845758,13213.373392579997,355.26409761000104,54072.25043736 2026-04-10,18:29:20.000,100,11114909,-795,0,1775845759,13213.225193760001,355.1865571800008,54072.08274648 2026-04-10,18:29:21.000,100,11114869,-795,0,1775845760,13213.285820550002,355.17950805000146,54072.229476 2026-04-10,18:29:22.000,100,11114897,-795,0,1775845761,13213.252138999997,355.11606587999995,54072.14563056001 2026-04-10,18:29:23.000,100,11114927,-795,0,1775845762,13213.252138999997,355.1090167500006,54072.11069496 2026-04-10,18:29:24.000,100,11114944,-795,0,1775845763,13213.245402690001,355.0878693600025,54072.16659192001 2026-04-10,18:29:25.000,100,11114849,-795,0,1775845764,13213.171303279996,355.137213269998,54072.124669200006 2026-04-10,18:29:26.000,100,11114868,-795,0,1775845765,13213.070258629996,355.2077045699989,54071.92902984001 2026-04-10,18:29:27.000,100,11114877,-795,0,1775845766,13213.157830659991,355.3063923900045,54071.936016960004 2026-04-10,18:29:28.000,100,11114862,-795,0,1775845767,13213.08373125,355.3839328200047,54071.90108136001 2026-04-10,18:29:29.000,100,11114872,-795,0,1775845768,13213.137621729991,355.44737498999893,54071.99191392 2026-04-10,18:29:30.000,100,11114901,-795,0,1775845769,13213.191512209996,355.5037680300011,54071.9849268 2026-04-10,18:29:31.000,100,11114920,-795,0,1775845770,13213.245402690001,355.6165541099981,54071.90806848001 2026-04-10,18:29:32.000,100,11114905,-795,0,1775845771,13213.258875309992,355.6024558499994,54071.83121016001 2026-04-10,18:29:33.000,100,11114911,-795,0,1775845772,13213.413810439997,355.6658980200009,54071.936016960004 2026-04-10,18:29:34.000,100,11114892,-795,0,1775845773,13213.562009259993,355.6799962799996,54071.87313288 2026-04-10,18:29:35.000,100,11114876,-795,0,1775845774,13213.649581289988,355.7293401900024,54071.85217152 2026-04-10,18:29:36.000,100,11114905,-795,0,1775845775,13213.777571179999,355.73638932000176,54071.76133896001 2026-04-10,18:29:37.000,100,11114900,-795,0,1775845776,13213.97292416999,355.82097888000135,54071.75435184 2026-04-10,18:29:38.000,100,11114909,-795,0,1775845777,13214.13459560999,355.813929750002,54071.82422304 2026-04-10,18:29:39.000,100,11114886,-715,0,1775845778,13214.249112879996,355.813929750002,54071.838197280005 2026-04-10,18:29:40.000,100,11114920,-795,0,1775845779,13214.336684909991,355.83507714000007,54071.81723592 2026-04-10,18:29:41.000,100,11114897,-795,0,1775845780,13214.390575389996,355.8773719200035,54071.81723592 2026-04-10,18:29:42.000,100,11114847,-795,0,1775845781,13214.444465870001,355.9126175700003,54071.79627456 2026-04-10,18:29:43.000,100,11114941,-795,0,1775845782,13214.532037899997,355.94786322000436,54071.75435184 2026-04-10,18:29:44.000,100,11114896,-795,0,1775845783,13214.653291479997,355.94081408999773,54071.82422304 2026-04-10,18:29:45.000,100,11114905,-795,0,1775845784,13214.633082549997,355.96901061000244,54071.72640336 2026-04-10,18:29:46.000,100,11114883,-795,0,1775845785,13214.660027789992,355.9619614800031,54071.705442 2026-04-10,18:29:47.000,100,11114936,-795,0,1775845786,13214.740863509993,355.94786322000436,54071.80326168 2026-04-10,18:29:48.000,100,11114922,-795,0,1775845787,13214.835171849998,355.9549123500037,54071.887107120005 2026-04-10,18:29:49.000,100,11114912,-795,0,1775845788,13214.841908159993,355.94786322000436,54071.90806848001 2026-04-10,18:29:50.000,100,11114881,-795,0,1775845789,13214.895798639998,355.93376495999837,54071.83121016001 2026-04-10,18:29:51.000,100,11114902,-795,0,1775845790,13214.841908159993,355.94786322000436,54071.7753132 2026-04-10,18:29:52.000,100,11114802,-795,0,1775845791,13214.821699229993,355.91966669999965,54071.69146776001 2026-04-10,18:29:53.000,100,11114907,-795,0,1775845792,13214.808226609988,355.926715829999,54071.8451844 2026-04-10,18:29:54.000,100,11114906,-795,0,1775845793,13214.855380779998,355.93376495999837,54071.8451844 2026-04-10,18:29:55.000,100,11114889,-795,0,1775845794,13214.794753989998,355.8421262699994,54071.78230032001 2026-04-10,18:29:56.000,100,11114861,-795,0,1775845795,13214.680236719993,355.7434384500011,54071.72640336 2026-04-10,18:29:57.000,100,11114898,-795,0,1775845796,13214.740863509993,355.6447506300028,54071.81024880001 2026-04-10,18:29:58.000,100,11114882,-795,0,1775845797,13214.612873619997,355.52491541999916,54071.80326168 2026-04-10,18:29:59.000,100,11114880,-795,0,1775845798,13214.552246829997,355.3839328200047,54071.81024880001 2026-04-10,18:30:00.000,100,11114871,-795,0,1775845799,13214.505092660002,355.26409761000104,54071.7753132 2026-04-10,18:30:01.000,100,11114921,-795,0,1775845800,13214.478147419992,355.137213269998,54071.72640336 2026-04-10,18:30:02.000,100,11114894,-795,0,1775845801,13214.457938489992,355.01737806000165,54071.60762232 2026-04-10,18:30:03.000,100,11114924,-795,0,1775845802,13214.471411109997,354.8622972000012,54071.621596560006 2026-04-10,18:30:04.000,100,11114912,-795,0,1775845803,13214.592664689997,354.7283637299988,54071.74037760001 2026-04-10,18:30:05.000,100,11114904,-795,0,1775845804,13214.599400999992,354.49574243999814,54071.71242912001 2026-04-10,18:30:06.000,100,11114885,-795,0,1775845805,13214.511828969997,354.29836680000153,54071.49582840001 2026-04-10,18:30:07.000,100,11114861,-795,0,1775845806,13214.572455759997,354.1432859400011,54071.50980264 2026-04-10,18:30:08.000,100,11114815,-795,0,1775845807,13214.646555170002,353.99525421,54071.55871248 2026-04-10,18:30:09.000,100,11114879,-795,0,1775845808,13214.734127199998,353.76968204999866,54071.65653216 2026-04-10,18:30:10.000,100,11114912,-795,0,1775845809,13214.821699229993,353.60755205999885,54071.64255792001 2026-04-10,18:30:11.000,100,11114885,-795,0,1775845810,13214.794753989998,353.41017642000224,54071.62858368 2026-04-10,18:30:12.000,100,11114907,-795,0,1775845811,13214.801490299993,353.2339481700037,54071.58666096 2026-04-10,18:30:13.000,100,11114902,-795,0,1775845812,13214.841908159993,353.092965570002,54071.69146776001 2026-04-10,18:30:14.000,100,11114870,-795,0,1775845813,13214.814962919998,352.9096881900041,54071.65653216 2026-04-10,18:30:15.000,100,11114916,-795,0,1775845814,13214.734127199998,352.8391968900032,54071.64255792001 2026-04-10,18:30:16.000,100,11114866,-795,0,1775845815,13214.552246829997,352.7475582000043,54071.44691856001 2026-04-10,18:30:17.000,100,11114888,-795,0,1775845816,13214.498356349992,352.6982142900015,54071.52377688001 2026-04-10,18:30:18.000,100,11114915,-795,0,1775845817,13214.363630150001,352.5924773400038,54071.61460944001 2026-04-10,18:30:19.000,100,11114909,-795,0,1775845818,13214.23564025999,352.52198604000296,54071.66351928001 2026-04-10,18:30:20.000,100,11114901,-795,0,1775845819,13214.07396881999,352.4655930000008,54071.60762232 2026-04-10,18:30:21.000,100,11114910,-795,0,1775845820,13213.865143209994,352.44444561000273,54071.32813752001 2026-04-10,18:30:22.000,100,11114875,-795,0,1775845821,13213.811252729989,352.4514947400021,54071.432944320004 2026-04-10,18:30:23.000,100,11114911,-795,0,1775845822,13213.689999149989,352.4655930000008,54071.51678976 2026-04-10,18:30:24.000,100,11114885,-795,0,1775845823,13213.595690809998,352.4514947400021,54071.57967384 2026-04-10,18:30:25.000,100,11114906,-795,0,1775845824,13213.447491990002,352.5008386500049,54071.55871248 2026-04-10,18:30:26.000,100,11114882,-795,0,1775845825,13213.292556859997,352.4655930000008,54071.530764 2026-04-10,18:30:27.000,100,11114921,-795,0,1775845826,13213.137621729991,352.4867403899989,54071.621596560006 2026-04-10,18:30:28.000,100,11114891,-795,0,1775845827,13213.04331339,352.4514947400021,54071.705442 2026-04-10,18:30:29.000,100,11114936,-795,0,1775845828,13212.80080623,352.4514947400021,54071.719416240005 2026-04-10,18:30:30.000,100,11114843,-795,0,1775845829,13212.625662169994,352.4867403899989,54071.67749352 2026-04-10,18:30:31.000,100,11114878,-795,0,1775845830,13212.342737149993,352.4867403899989,54071.60762232 2026-04-10,18:30:32.000,100,11114785,-795,0,1775845831,13212.100229989992,352.5290351700023,54071.551725360005 2026-04-10,18:30:33.000,100,11114867,-795,0,1775845832,13211.857722829991,352.6488703799987,54071.502815520005 2026-04-10,18:30:34.000,100,11114930,-795,0,1775845833,13211.71626031999,352.7334599399983,54071.71242912001 2026-04-10,18:30:35.000,100,11114905,-795,0,1775845834,13211.52090733,352.8603442800013,54071.67749352 2026-04-10,18:30:36.000,100,11114871,-795,0,1775845835,13211.197564449998,353.0083760100024,54071.44691856001 2026-04-10,18:30:37.000,100,11114905,-795,0,1775845836,13211.089783490002,353.14230948000477,54071.61460944001 2026-04-10,18:30:38.000,100,11114821,-795,0,1775845837,13210.880957879992,353.31148860000394,54071.62858368 2026-04-10,18:30:39.000,100,11114909,-795,0,1775845838,13210.699077509991,353.4665694600044,54071.59364808001 2026-04-10,18:30:40.000,100,11114929,-795,0,1775845839,13210.470042969995,353.65689597000164,54071.6355708 2026-04-10,18:30:41.000,100,11114910,-795,0,1775845840,13210.207326879994,353.7626329199993,54071.530764 2026-04-10,18:30:42.000,100,11114853,-795,0,1775845841,13209.951347099988,353.85427160999825,54071.46787992 2026-04-10,18:30:43.000,100,11114912,-795,0,1775845842,13209.749257800002,353.9741068200019,54071.56569960001 2026-04-10,18:30:44.000,100,11114897,-795,0,1775845843,13209.533695879996,354.11508942000364,54071.551725360005 2026-04-10,18:30:45.000,100,11114884,-795,0,1775845844,13209.311397649995,354.23492463,54071.51678976 2026-04-10,18:30:46.000,100,11114871,-795,0,1775845845,13208.961109529999,354.2842685400028,54071.34909888 2026-04-10,18:30:47.000,100,11114915,-795,0,1775845846,13208.698393439998,354.32656331999897,54071.30717616001 2026-04-10,18:30:48.000,100,11114852,-795,0,1775845847,13208.529985690002,354.3688581000024,54071.29320192 2026-04-10,18:30:49.000,100,11114891,-795,0,1775845848,13208.348105320001,354.37590723000176,54071.31416328 2026-04-10,18:30:50.000,100,11114870,-795,0,1775845849,13208.20664281,354.43934940000327,54071.24429208 2026-04-10,18:30:51.000,100,11114884,-795,0,1775845850,13208.04497137,354.453447660002,54071.06262696001 2026-04-10,18:30:52.000,100,11114879,-795,0,1775845851,13208.03823505999,354.41115287999855,54071.00673 2026-04-10,18:30:53.000,100,11114876,-795,0,1775845852,13208.0651803,354.42525114000455,54071.04166560001 2026-04-10,18:30:54.000,100,11114810,-795,0,1775845853,13208.112334469995,354.3900054900005,54070.87397472001 2026-04-10,18:30:55.000,100,11114858,-795,0,1775845854,13208.07865291999,354.4323002700039,54070.713270960005 2026-04-10,18:30:56.000,100,11114911,-795,0,1775845855,13208.031498749995,354.53803722000157,54070.53859296001 2026-04-10,18:30:57.000,100,11114894,-795,0,1775845856,13208.04497137,354.53803722000157,54070.58051568 2026-04-10,18:30:58.000,100,11114908,-795,0,1775845857,13208.15948863999,354.60852852000244,54070.62942552 2026-04-10,18:30:59.000,100,11114880,-795,0,1775845858,13208.401995799992,354.6155776500018,54070.72724520001 2026-04-10,18:31:00.000,100,11114876,-795,0,1775845859,13208.570403550002,354.6508232999986,54070.6923096 2026-04-10,18:31:01.000,100,11114898,-795,0,1775845860,13208.779229159998,354.70721634000074,54070.58750280001 2026-04-10,18:31:02.000,100,11114844,-795,0,1775845861,13208.988054769994,354.82000241999776,54070.65737400001 2026-04-10,18:31:03.000,100,11114868,-795,0,1775845862,13209.15646251999,354.9398376300014,54070.65038688 2026-04-10,18:31:04.000,100,11114899,-795,0,1775845863,13209.32487027,355.0737711000038,54070.65737400001 2026-04-10,18:31:05.000,100,11114886,-795,0,1775845864,13209.28445241,355.16540979000274,54070.51064448 2026-04-10,18:31:06.000,100,11114875,-795,0,1775845865,13209.31813395999,355.2922941299985,54070.615451280006 2026-04-10,18:31:07.000,100,11114892,-795,0,1775845866,13209.392233369996,355.4544241199983,54070.72025808 2026-04-10,18:31:08.000,100,11114904,-795,0,1775845867,13209.419178609991,355.62360324000474,54070.74121944 2026-04-10,18:31:09.000,100,11114865,-795,0,1775845868,13209.42591492,355.75753670999984,54070.832052000005 2026-04-10,18:31:10.000,100,11114850,-795,0,1775845869,13209.351815509996,355.87032279000414,54070.783142160006 2026-04-10,18:31:11.000,100,11114897,-795,0,1775845870,13209.28445241,356.0254036500046,54070.74820656 2026-04-10,18:31:12.000,100,11114832,-795,0,1775845871,13209.26424348,356.1734353799984,54070.664361120005 2026-04-10,18:31:13.000,100,11114832,-795,0,1775845872,13209.1429899,356.31441798000014,54070.51763160001 2026-04-10,18:31:14.000,100,11114869,-795,0,1775845873,13209.25750716999,356.52589188000275,54070.83903912 2026-04-10,18:31:15.000,100,11114911,-795,0,1775845874,13209.28445241,356.6457270899991,54070.75519368001 2026-04-10,18:31:16.000,100,11114860,-795,0,1775845875,13209.311397649995,356.8290044700043,54070.68532248001 2026-04-10,18:31:17.000,100,11114893,-795,0,1775845876,13209.48654171,356.9276922900026,54070.7971164 2026-04-10,18:31:18.000,100,11114820,-795,0,1775845877,13209.688631010002,356.96998706999875,54070.85301336001 2026-04-10,18:31:19.000,100,11114829,-795,0,1775845878,13209.823357209993,356.9770361999981,54070.58750280001 2026-04-10,18:31:20.000,100,11114893,-795,0,1775845879,13210.065864369994,356.9629379399994,54070.81807776 2026-04-10,18:31:21.000,100,11114876,-795,0,1775845880,13210.26121736,356.9911344600041,54070.80410352001 2026-04-10,18:31:22.000,100,11114900,-795,0,1775845881,13210.43636141999,356.9488396800007,54070.44077328001 2026-04-10,18:31:23.000,100,11114877,-795,0,1775845882,13210.651923339996,357.05457662999834,54070.67833536 2026-04-10,18:31:24.000,100,11114943,-795,0,1775845883,13211.002211459992,357.0898222800024,54070.880961840005 2026-04-10,18:31:25.000,100,11114897,-795,0,1775845884,13211.197564449998,357.1109696700005,54070.86000048 2026-04-10,18:31:26.000,100,11114927,-795,0,1775845885,13211.352499579989,357.2096574899988,54070.64339976 2026-04-10,18:31:27.000,100,11114891,-795,0,1775845886,13211.56132519,357.2942470499984,54070.72025808 2026-04-10,18:31:28.000,100,11114869,-795,0,1775845887,13211.77688710999,357.4070331300027,54070.713270960005 2026-04-10,18:31:29.000,100,11114914,-795,0,1775845888,13211.965503790001,357.47752443000354,54070.86000048 2026-04-10,18:31:30.000,100,11114897,-795,0,1775845889,13212.147384160002,357.618507029998,54070.880961840005 2026-04-10,18:31:31.000,100,11114873,-795,0,1775845890,13212.187802020002,357.6819491999995,54070.91589744 2026-04-10,18:31:32.000,100,11114859,-795,0,1775845891,13212.288846670002,357.82293180000124,54070.85301336001 2026-04-10,18:31:33.000,100,11114882,-795,0,1775845892,13212.403363939993,357.8934231000021,54071.048652720005 2026-04-10,18:31:34.000,100,11114876,-795,0,1775845893,13212.450518109988,358.03440570000384,54070.97878152 2026-04-10,18:31:35.000,100,11114852,-795,0,1775845894,13212.484199659993,358.11899526000343,54071.04166560001 2026-04-10,18:31:36.000,100,11114884,-795,0,1775845895,13212.457254419998,358.2881743800026,54070.832052000005 2026-04-10,18:31:37.000,100,11114874,-795,0,1775845896,13212.517881209998,358.4362061100037,54071.00673 2026-04-10,18:31:38.000,100,11114869,-795,0,1775845897,13212.69976158,358.6829256600031,54071.04166560001 2026-04-10,18:31:39.000,100,11114909,-795,0,1775845898,13212.868169329995,358.8027608699995,54071.13948528001 2026-04-10,18:31:40.000,100,11114916,-795,0,1775845899,13213.06352232,358.98603825000464,54071.18839512001 2026-04-10,18:31:41.000,100,11114855,-795,0,1775845900,13213.218457449992,359.105873460001,54071.097562560004 2026-04-10,18:31:42.000,100,11114806,-795,0,1775845901,13213.420546749992,359.2045612799993,54071.18839512001 2026-04-10,18:31:43.000,100,11114857,-795,0,1775845902,13213.636108669998,359.324396490003,54071.24429208 2026-04-10,18:31:44.000,100,11114892,-795,0,1775845903,13213.716944389998,359.4653790900047,54071.286214800006 2026-04-10,18:31:45.000,100,11114876,-795,0,1775845904,13213.716944389998,359.564066910003,54071.23730496001 2026-04-10,18:31:46.000,100,11114884,-795,0,1775845905,13213.824725349994,359.80373733000306,54071.20935648001 2026-04-10,18:31:47.000,100,11114887,-795,0,1775845906,13213.89882476,360.03635862000374,54071.39800872001 2026-04-10,18:31:48.000,100,11114865,-795,0,1775845907,13213.966187859995,360.33242207999865,54071.47486704001 2026-04-10,18:31:49.000,100,11114850,-795,0,1775845908,13213.986396789995,360.6355346700002,54071.52377688001 2026-04-10,18:31:50.000,100,11114850,-795,0,1775845909,13213.97966048,360.9456963900011,54071.44691856001 2026-04-10,18:31:51.000,100,11114872,-795,0,1775845910,13213.97292416999,361.2770055000001,54071.3910216 2026-04-10,18:31:52.000,100,11114849,-795,0,1775845911,13214.03355095999,361.6506093900025,54071.39800872001 2026-04-10,18:31:53.000,100,11114891,-795,0,1775845912,13214.25584918999,361.9114272000006,54071.51678976 2026-04-10,18:31:54.000,100,11114906,-795,0,1775845913,13214.457938489992,362.1792941399981,54071.53775112 2026-04-10,18:31:55.000,100,11114878,-795,0,1775845914,13214.612873619997,362.3202767399998,54071.46787992 2026-04-10,18:31:56.000,100,11114852,-795,0,1775845915,13214.794753989998,362.4683084700009,54071.37704736001 2026-04-10,18:31:57.000,100,11114881,-795,0,1775845916,13215.084415319994,362.5528980300005,54071.54473824001 2026-04-10,18:31:58.000,100,11114840,-795,0,1775845917,13215.387549269995,362.64453671999945,54071.64954504 2026-04-10,18:31:59.000,100,11114885,-795,0,1775845918,13215.704155840001,362.7009297600016,54071.64255792001 2026-04-10,18:32:00.000,100,11114873,-795,0,1775845919,13215.960135619993,362.7855193200012,54071.68448064 2026-04-10,18:32:01.000,100,11114928,-795,0,1775845920,13216.202642779994,362.77142106000247,54071.69146776001 2026-04-10,18:32:02.000,100,11114937,-795,0,1775845921,13216.57987614,362.820764969998,54071.72640336 2026-04-10,18:32:03.000,100,11114870,-795,0,1775845922,13216.970582119997,362.7784701900018,54071.92902984001 2026-04-10,18:32:04.000,100,11114911,-795,0,1775845923,13217.273716069998,362.7361754099984,54071.94300408 2026-04-10,18:32:05.000,100,11114868,-795,0,1775845924,13217.54990477999,362.6515858499988,54072.04781088001 2026-04-10,18:32:06.000,100,11114896,-795,0,1775845925,13217.684630979995,362.5528980300005,54071.87313288 2026-04-10,18:32:07.000,100,11114914,-795,0,1775845926,13217.9001929,362.4753576000003,54071.92204272 2026-04-10,18:32:08.000,100,11114864,-795,0,1775845927,13218.129227439997,362.41191542999877,54071.96396544 2026-04-10,18:32:09.000,100,11114908,-795,0,1775845928,13218.250481019997,362.29912935000175,54072.08274648 2026-04-10,18:32:10.000,100,11114890,-795,0,1775845929,13218.378470909993,362.24978543999896,54072.07575936001 2026-04-10,18:32:11.000,100,11114927,-795,0,1775845930,13218.546878659989,362.15109762000066,54072.173579040005 2026-04-10,18:32:12.000,100,11114900,-795,0,1775845931,13218.701813789994,362.045360670003,54072.11768208001 2026-04-10,18:32:13.000,100,11114914,-795,0,1775845932,13218.97126618999,361.9114272000006,54072.27838584 2026-04-10,18:32:14.000,100,11114874,-795,0,1775845933,13219.09925608,361.7351989500021,54072.2993472 2026-04-10,18:32:15.000,100,11114853,-795,0,1775845934,13219.240718590001,361.47438114000397,54072.271398720004 2026-04-10,18:32:16.000,100,11114893,-795,0,1775845935,13219.274400139991,361.22061245999794,54072.0897336 2026-04-10,18:32:17.000,100,11114964,-795,0,1775845936,13219.429335269997,360.9597946499998,54072.292360080006 2026-04-10,18:32:18.000,100,11114877,-795,0,1775845937,13219.537116229993,360.8258611800047,54072.32030856 2026-04-10,18:32:19.000,100,11114891,-795,0,1775845938,13219.638160879993,360.67078032000427,54072.42511536 2026-04-10,18:32:20.000,100,11114899,-795,0,1775845939,13219.631424569998,360.5861907600047,54072.37620552 2026-04-10,18:32:21.000,100,11114879,-795,0,1775845940,13219.698787669993,360.5227485900032,54072.30633432 2026-04-10,18:32:22.000,100,11114890,-795,0,1775845941,13219.766150769989,360.5509451100006,54072.42511536 2026-04-10,18:32:23.000,100,11114831,-795,0,1775845942,13219.725732909988,360.5227485900032,54072.46703808 2026-04-10,18:32:24.000,100,11114906,-795,0,1775845943,13219.752678149998,360.41701163999824,54072.38319264001 2026-04-10,18:32:25.000,100,11114898,-795,0,1775845944,13219.772887079998,360.3253729499993,54072.271398720004 2026-04-10,18:32:26.000,100,11114891,-795,0,1775845945,13219.806568629989,360.1773412199982,54072.27838584 2026-04-10,18:32:27.000,100,11114863,-795,0,1775845946,13219.853722799999,360.0575060100018,54072.43210248001 2026-04-10,18:32:28.000,100,11114863,-795,0,1775845947,13219.98844899999,359.9306216699988,54072.5438964 2026-04-10,18:32:29.000,100,11114857,-795,0,1775845948,13220.01539424,359.78963907000434,54072.59280624 2026-04-10,18:32:30.000,100,11114872,-795,0,1775845949,13219.98844899999,359.6345582100039,54072.51594792 2026-04-10,18:32:31.000,100,11114895,-795,0,1775845950,13219.954767449999,359.5006247400015,54072.390179760005 2026-04-10,18:32:32.000,100,11114910,-795,0,1775845951,13219.846986489989,359.3737403999985,54072.46703808 2026-04-10,18:32:33.000,100,11114883,-795,0,1775845952,13219.833513869999,359.19751214999997,54072.52293504 2026-04-10,18:32:34.000,100,11114899,-795,0,1775845953,13219.745941839989,359.0424312899995,54072.51594792 2026-04-10,18:32:35.000,100,11114918,-795,0,1775845954,13219.611215639998,358.9084978200044,54072.31332144001 2026-04-10,18:32:36.000,100,11114816,-795,0,1775845955,13219.577534089993,358.7675152200027,54072.292360080006 2026-04-10,18:32:37.000,100,11114902,-795,0,1775845956,13219.624688260003,358.6970239200018,54072.45306384001 2026-04-10,18:32:38.000,100,11114841,-795,0,1775845957,13219.624688260003,358.6829256600031,54072.50197368001 2026-04-10,18:32:39.000,100,11114857,-795,0,1775845958,13219.685315049988,358.6194834900016,54072.43210248001 2026-04-10,18:32:40.000,100,11114932,-795,0,1775845959,13219.665106119988,358.5560413200001,54072.48799944 2026-04-10,18:32:41.000,100,11114869,-795,0,1775845960,13219.671842429998,358.4855500199992,54072.3692184 2026-04-10,18:32:42.000,100,11114872,-795,0,1775845961,13219.597743019993,358.3868622000009,54072.34825704 2026-04-10,18:32:43.000,100,11114902,-795,0,1775845962,13219.665106119988,358.31637090000004,54072.59280624 2026-04-10,18:32:44.000,100,11114916,-795,0,1775845963,13219.597743019993,358.23178134000045,54072.56485776 2026-04-10,18:32:45.000,100,11114868,-795,0,1775845964,13219.489962059997,358.13309352000215,54072.55088352001 2026-04-10,18:32:46.000,100,11114902,-795,0,1775845965,13219.254191209991,358.03440570000384,54072.32030856 2026-04-10,18:32:47.000,100,11114872,-795,0,1775845966,13219.15988287,357.94981614000426,54072.34825704 2026-04-10,18:32:48.000,100,11114864,-795,0,1775845967,13219.03862929,357.8652265800047,54072.390179760005 2026-04-10,18:32:49.000,100,11114884,-795,0,1775845968,13218.91737571,357.80178441000317,54072.42511536 2026-04-10,18:32:50.000,100,11114878,-795,0,1775845969,13218.81633106,357.6960474599982,54072.41812824 2026-04-10,18:32:51.000,100,11114905,-795,0,1775845970,13218.674868549999,357.5832613800012,54072.34825704 2026-04-10,18:32:52.000,100,11114896,-795,0,1775845971,13218.546878659989,357.4352296500001,54072.31332144001 2026-04-10,18:32:53.000,100,11114886,-795,0,1775845972,13218.492988179998,357.28014878999966,54072.341269920005 2026-04-10,18:32:54.000,100,11114884,-795,0,1775845973,13218.378470909993,357.0616257599977,54072.271398720004 2026-04-10,18:32:55.000,100,11114898,-795,0,1775845974,13218.324580430002,356.843102730003,54072.13864344 2026-04-10,18:32:56.000,100,11114873,-795,0,1775845975,13218.277426259992,356.5681866599989,54072.04781088001 2026-04-10,18:32:57.000,100,11114922,-795,0,1775845976,13218.324580430002,356.41310579999845,54072.0897336 2026-04-10,18:32:58.000,100,11114899,-795,0,1775845977,13218.439097699993,356.21573016000184,54072.21550176001 2026-04-10,18:32:59.000,100,11114890,-795,0,1775845978,13218.560351279993,356.08179668999946,54072.26441160001 2026-04-10,18:33:00.000,100,11114924,-795,0,1775845979,13218.587296519989,355.96901061000244,54072.222488880005 2026-04-10,18:33:01.000,100,11114876,-795,0,1775845980,13218.540142349993,355.93376495999837,54072.09672072001 2026-04-10,18:33:02.000,100,11114867,-795,0,1775845981,13218.519933419993,355.8914701800022,54072.222488880005 2026-04-10,18:33:03.000,100,11114881,-795,0,1775845982,13218.459306629993,355.9126175700003,54072.19454040001 2026-04-10,18:33:04.000,100,11114916,-795,0,1775845983,13218.385207220002,355.9126175700003,54072.271398720004 2026-04-10,18:33:05.000,100,11114905,-795,0,1775845984,13218.304371500002,356.00425625999924,54072.20152752 2026-04-10,18:33:06.000,100,11114903,-795,0,1775845985,13218.210063159997,356.0113053899986,54072.16659192001 2026-04-10,18:33:07.000,100,11114907,-795,0,1775845986,13218.176381609992,356.0747475600001,54072.292360080006 2026-04-10,18:33:08.000,100,11114893,-795,0,1775845987,13218.176381609992,356.1240914700029,54072.44607672 2026-04-10,18:33:09.000,100,11114888,-795,0,1775845988,13218.135963749992,356.1734353799984,54072.38319264001 2026-04-10,18:33:10.000,100,11114890,-795,0,1775845989,13218.109018509997,356.21573016000184,54072.37620552 2026-04-10,18:33:11.000,100,11114941,-755,0,1775845990,13217.987764929996,356.26507407000463,54072.18056616 2026-04-10,18:33:12.000,100,11114847,-795,0,1775845991,13218.034919099991,356.3073688500008,54072.23646312001 2026-04-10,18:33:13.000,100,11114860,-795,0,1775845992,13218.001237550001,356.384909280001,54072.35524416 2026-04-10,18:33:14.000,100,11114858,-795,0,1775845993,13218.021446480001,356.3708110200023,54072.35524416 2026-04-10,18:33:15.000,100,11114910,-795,0,1775845994,13217.987764929996,356.3355653699982,54072.24345024001 2026-04-10,18:33:16.000,100,11114865,-795,0,1775845995,13217.886720279996,356.2862214600027,54072.15261768 2026-04-10,18:33:17.000,100,11114916,-795,0,1775845996,13218.007973859996,356.22982842000056,54072.27838584 2026-04-10,18:33:18.000,100,11114846,-795,0,1775845997,13218.102282200001,356.1029440800048,54072.2993472 2026-04-10,18:33:19.000,100,11114908,-795,0,1775845998,13218.216799469992,356.0254036500046,54072.271398720004 2026-04-10,18:33:20.000,100,11114896,-795,0,1775845999,13218.257217329992,355.85622452999814,54072.32729568 2026-04-10,18:33:21.000,100,11114832,-795,0,1775846000,13218.277426259992,355.73638932000176,54072.13165632 2026-04-10,18:33:22.000,100,11114866,-795,0,1775846001,13218.297635189992,355.6024558499994,54072.13864344 2026-04-10,18:33:23.000,100,11114898,-795,0,1775846002,13218.459306629993,355.4544241199983,54072.33428280001 2026-04-10,18:33:24.000,100,11114900,-795,0,1775846003,13218.459306629993,355.29934325999784,54072.229476 2026-04-10,18:33:25.000,100,11114879,-795,0,1775846004,13218.607505449989,355.137213269998,54072.11069496 2026-04-10,18:33:26.000,100,11114917,-795,0,1775846005,13218.76917688999,355.024427190001,54072.16659192001 2026-04-10,18:33:27.000,100,11114868,-795,0,1775846006,13218.85674892,354.9609850199995,54072.173579040005 2026-04-10,18:33:28.000,100,11114853,-795,0,1775846007,13219.004947739995,354.83410068000376,54072.19454040001 2026-04-10,18:33:29.000,100,11114881,-795,0,1775846008,13219.09925608,354.7918059000003,54072.33428280001 2026-04-10,18:33:30.000,100,11114920,-795,0,1775846009,13219.146410249996,354.65787242999795,54072.37620552 2026-04-10,18:33:31.000,100,11114901,-795,0,1775846010,13219.193564419991,354.58738113000436,54072.2993472 2026-04-10,18:33:32.000,100,11114889,-795,0,1775846011,13219.186828109996,354.3688581000024,54072.32030856 2026-04-10,18:33:33.000,100,11114898,-795,0,1775846012,13219.267663829996,354.22787550000066,54072.43210248001 2026-04-10,18:33:34.000,100,11114851,-795,0,1775846013,13219.240718590001,354.0375489900034,54072.43210248001 2026-04-10,18:33:35.000,100,11114874,-795,0,1775846014,13219.348499549997,353.88246813000296,54072.390179760005 2026-04-10,18:33:36.000,100,11114885,-795,0,1775846015,13219.395653719992,353.7132890100038,54072.222488880005 2026-04-10,18:33:37.000,100,11114886,-795,0,1775846016,13219.543852540002,353.5864046700008,54072.23646312001 2026-04-10,18:33:38.000,100,11114887,-795,0,1775846017,13219.671842429998,353.4383729399997,54072.24345024001 2026-04-10,18:33:39.000,100,11114897,-795,0,1775846018,13219.880668039994,353.3396851200014,54072.49498656 2026-04-10,18:33:40.000,100,11114890,-795,0,1775846019,13220.0558121,353.2339481700037,54072.48799944 2026-04-10,18:33:41.000,100,11114892,-795,0,1775846020,13220.163593059995,353.1211620899994,54072.49498656 2026-04-10,18:33:42.000,100,11114877,-795,0,1775846021,13220.27137401999,353.0577199199979,54072.44607672 2026-04-10,18:33:43.000,100,11114885,-795,0,1775846022,13220.406100219996,352.9942777500037,54072.48799944 2026-04-10,18:33:44.000,100,11114909,-795,0,1775846023,13220.507144869996,352.93083558000217,54072.62075472001 2026-04-10,18:33:45.000,100,11114930,-795,0,1775846024,13220.547562729997,352.80395123999915,54072.66267744 2026-04-10,18:33:46.000,100,11114858,-795,0,1775846025,13220.527353799996,352.68411603000277,54072.460050960006 2026-04-10,18:33:47.000,100,11114924,-795,0,1775846026,13220.608189519997,352.52198604000296,54072.6836388 2026-04-10,18:33:48.000,100,11114864,-795,0,1775846027,13220.614925829992,352.33165952999843,54072.87927816 2026-04-10,18:33:49.000,100,11114898,-795,0,1775846028,13220.561035350001,352.22592258000077,54072.844342560005 2026-04-10,18:33:50.000,100,11114849,-795,0,1775846029,13220.493672249992,352.0708417200003,54072.80940696 2026-04-10,18:33:51.000,100,11114924,-795,0,1775846030,13220.385891289996,351.972153900002,54072.66966456001 2026-04-10,18:33:52.000,100,11114918,-795,0,1775846031,13220.31179187999,351.7888765200041,54072.78844560001 2026-04-10,18:33:53.000,100,11114900,-795,0,1775846032,13220.23769247,351.73953261000133,54072.99107208 2026-04-10,18:33:54.000,100,11114881,-795,0,1775846033,13220.2579014,351.66904131000047,54073.03998192 2026-04-10,18:33:55.000,100,11114901,-795,0,1775846034,13220.15685675,351.6478939200024,54072.98408496001 2026-04-10,18:33:56.000,100,11114893,-795,0,1775846035,13220.143384129995,351.6196973999977,54072.90023952 2026-04-10,18:33:57.000,100,11114863,-795,0,1775846036,13220.23095615999,351.6619921800011,54073.08190464001 2026-04-10,18:33:58.000,100,11114856,-795,0,1775846037,13220.264637709995,351.69018869999854,54072.95613648001 2026-04-10,18:33:59.000,100,11114857,-795,0,1775846038,13220.29831926,351.7888765200041,54073.01902056 2026-04-10,18:34:00.000,100,11114849,-795,0,1775846039,13220.426309149996,351.845269559999,54073.15177584001 2026-04-10,18:34:01.000,100,11114920,-795,0,1775846040,13220.567771659997,351.93690824999794,54073.32645384 2026-04-10,18:34:02.000,100,11114862,-795,0,1775846041,13220.662080000002,351.98625216000073,54073.347415200005 2026-04-10,18:34:03.000,100,11114862,-795,0,1775846042,13220.742915720002,352.06379259000096,54073.3823508 2026-04-10,18:34:04.000,100,11114852,-795,0,1775846043,13220.857432989993,352.02854694000416,54073.466196240006 2026-04-10,18:34:05.000,100,11114903,-795,0,1775846044,13220.843960370003,352.02854694000416,54073.53606744001 2026-04-10,18:34:06.000,100,11114863,-795,0,1775846045,13220.749652029997,351.8875643400024,54073.3124796 2026-04-10,18:34:07.000,100,11114909,-795,0,1775846046,13220.675552619992,351.7888765200041,54073.47318336 2026-04-10,18:34:08.000,100,11114830,-795,0,1775846047,13220.621662140002,351.7254343500026,54073.54305456 2026-04-10,18:34:09.000,100,11114888,-795,0,1775846048,13220.614925829992,351.6619921800011,54073.64786136 2026-04-10,18:34:10.000,100,11114853,-795,0,1775846049,13220.534090109992,351.6126482699983,54073.70375832001 2026-04-10,18:34:11.000,100,11114880,-795,0,1775846050,13220.459990700001,351.60559913999896,54073.67580984001 2026-04-10,18:34:12.000,100,11114898,-795,0,1775846051,13220.345473429996,351.5351078399981,54073.6618356 2026-04-10,18:34:13.000,100,11114877,-795,0,1775846052,13220.372418669991,351.49281306000194,54073.82253936001 2026-04-10,18:34:14.000,100,11114851,-795,0,1775846053,13220.31852819,351.40822350000235,54073.913371919996 2026-04-10,18:34:15.000,100,11114868,-795,0,1775846054,13220.204010919995,351.3377322000015,54073.899397680005 2026-04-10,18:34:16.000,100,11114899,-795,0,1775846055,13220.0558121,351.2319952500038,54073.78760376 2026-04-10,18:34:17.000,100,11114875,-795,0,1775846056,13219.921085899994,351.2319952500038,54073.969268880006 2026-04-10,18:34:18.000,100,11114864,-795,0,1775846057,13219.820041249994,351.21084785999847,54074.10901128001 2026-04-10,18:34:19.000,100,11114897,-795,0,1775846058,13219.712260289998,351.19674959999975,54074.14394688 2026-04-10,18:34:20.000,100,11114879,-795,0,1775846059,13219.543852540002,351.2037987299991,54074.09503704 2026-04-10,18:34:21.000,100,11114821,-795,0,1775846060,13219.429335269997,351.3024865500047,54074.08804992001 2026-04-10,18:34:22.000,100,11114862,-795,0,1775846061,13219.341763240001,351.401174370003,54074.17888248001 2026-04-10,18:34:23.000,100,11114890,-795,0,1775846062,13219.193564419991,351.50691132000065,54074.10202416 2026-04-10,18:34:24.000,100,11114918,-795,0,1775846063,13219.045365599995,351.65494305000175,54074.15792112001 2026-04-10,18:34:25.000,100,11114869,-795,0,1775846064,13218.80959474999,351.81707304000156,54074.115998400004 2026-04-10,18:34:27.000,100,11114907,-795,0,1775846066,13218.654659619999,352.35985605000315,54074.2208052 2026-04-10,18:34:28.000,100,11114870,-795,0,1775846067,13218.647923309989,352.60657560000254,54074.31163776 2026-04-10,18:34:29.000,100,11114909,-795,0,1775846068,13218.634450689999,352.9590320999996,54074.3605476 2026-04-10,18:34:30.000,100,11114868,-795,0,1775846069,13218.647923309989,353.2550955600018,54074.36753472 2026-04-10,18:34:31.000,100,11114876,-795,0,1775846070,13218.600769139994,353.5441098900046,54074.26971504 2026-04-10,18:34:32.000,100,11114830,-795,0,1775846071,13218.641186999994,353.7273872700025,54074.39548320001 2026-04-10,18:34:33.000,100,11114915,-795,0,1775846072,13218.600769139994,353.8754190000036,54074.402470320005 2026-04-10,18:34:34.000,100,11114871,-795,0,1775846073,13218.580560209994,353.90361552000104,54074.570161200005 2026-04-10,18:34:35.000,100,11114907,-795,0,1775846074,13218.452570319998,353.90361552000104,54074.619071040004 2026-04-10,18:34:36.000,100,11114934,-795,0,1775846075,13218.398679839993,353.84017334999953,54074.619071040004 2026-04-10,18:34:37.000,100,11114851,-795,0,1775846076,13218.263953640002,353.7485346600006,54074.50029 2026-04-10,18:34:38.000,100,11114807,-795,0,1775846077,13218.088809579996,353.63574858000356,54074.472341520006 2026-04-10,18:34:39.000,100,11114855,-795,0,1775846078,13218.082073270001,353.5159133699999,54074.640032400006 2026-04-10,18:34:40.000,100,11114879,-795,0,1775846079,13217.96081969,353.42427468000096,54074.79374904 2026-04-10,18:34:41.000,100,11114884,-795,0,1775846080,13217.927138139996,353.3678816399988,54074.79374904 2026-04-10,18:34:42.000,100,11114876,-795,0,1775846081,13217.77220300999,353.3185377300033,54074.70990360001 2026-04-10,18:34:43.000,100,11114882,-795,0,1775846082,13217.71157621999,353.3185377300033,54074.77278768 2026-04-10,18:34:44.000,100,11114903,-795,0,1775846083,13217.71157621999,353.34673425000074,54074.87060736 2026-04-10,18:34:45.000,100,11114879,-795,0,1775846084,13217.61053156999,353.3749307699982,54074.856633120005 2026-04-10,18:34:46.000,100,11114879,-795,0,1775846085,13217.543168469994,353.4313238100003,54074.73086496001 2026-04-10,18:34:47.000,100,11114902,-795,0,1775846086,13217.448860129989,353.5441098900046,54074.64701952 2026-04-10,18:34:48.000,100,11114894,-795,0,1775846087,13217.415178579999,353.69214161999844,54074.66099376001 2026-04-10,18:34:49.000,100,11114887,-795,0,1775846088,13217.354551789998,353.84017334999953,54074.6050968 2026-04-10,18:34:50.000,100,11114869,-795,0,1775846089,13217.320870239993,354.0093524699987,54074.584135439996 2026-04-10,18:34:51.000,100,11114870,-795,0,1775846090,13217.145726180002,354.1785315899979,54074.5352256 2026-04-10,18:34:52.000,100,11114902,-795,0,1775846091,13217.017736289992,354.2913176700022,54074.32561200001 2026-04-10,18:34:53.000,100,11114904,-795,0,1775846092,13217.058154149992,354.453447660002,54074.50029 2026-04-10,18:34:54.000,100,11114834,-795,0,1775846093,13217.064890460002,354.60852852000244,54074.59112256001 2026-04-10,18:34:55.000,100,11114891,-795,0,1775846094,13217.132253559997,354.70721634000074,54074.50029 2026-04-10,18:34:56.000,100,11114887,-795,0,1775846095,13217.179407729993,354.7495111200042,54074.50029 2026-04-10,18:34:57.000,100,11114871,-795,0,1775846096,13217.300661309993,354.7777076400016,54074.3605476 2026-04-10,18:34:58.000,100,11114893,-795,0,1775846097,13217.448860129989,354.82000241999776,54074.33958624 2026-04-10,18:34:59.000,100,11114881,-795,0,1775846098,13217.6981036,354.8763954599999,54074.472341520006 2026-04-10,18:35:00.000,100,11114836,-795,0,1775846099,13217.933874449991,354.85524807000184,54074.45836728 2026-04-10,18:35:01.000,100,11114849,-795,0,1775846100,13218.176381609992,354.93278850000206,54074.46535440001 2026-04-10,18:35:02.000,100,11114808,-795,0,1775846101,13218.358261979993,354.9891815400042,54074.27670216001 2026-04-10,18:35:03.000,100,11114888,-795,0,1775846102,13218.600769139994,354.9891815400042,54074.3605476 2026-04-10,18:35:04.000,100,11114872,-795,0,1775846103,13218.863485229995,354.95393589000014,54074.4304188 2026-04-10,18:35:05.000,100,11114881,-795,0,1775846104,13219.07904715,354.9468867600008,54074.47932864 2026-04-10,18:35:06.000,100,11114901,-795,0,1775846105,13219.173355489991,354.95393589000014,54074.402470320005 2026-04-10,18:35:07.000,100,11114891,-795,0,1775846106,13219.294609069992,354.86934633000055,54074.33958624 2026-04-10,18:35:08.000,100,11114919,-795,0,1775846107,13219.409126339997,354.8411498100031,54074.521251360005 2026-04-10,18:35:09.000,100,11114910,-795,0,1775846108,13219.415862649992,354.8411498100031,54074.64701952 2026-04-10,18:35:10.000,100,11114838,-795,0,1775846109,13219.415862649992,354.7636093800029,54074.584135439996 2026-04-10,18:35:11.000,100,11114874,-795,0,1775846110,13219.321554310001,354.7354128599982,54074.57714832 2026-04-10,18:35:12.000,100,11114910,-795,0,1775846111,13219.267663829996,354.6790198200033,54074.47932864 2026-04-10,18:35:13.000,100,11114876,-795,0,1775846112,13219.1800918,354.6296759100005,54074.46535440001 2026-04-10,18:35:14.000,100,11114853,-795,0,1775846113,13219.314817999992,354.6296759100005,54074.59112256001 2026-04-10,18:35:15.000,100,11114890,-795,0,1775846114,13219.409126339997,354.65787242999795,54074.64701952 2026-04-10,18:35:16.000,100,11114922,-795,0,1775846115,13219.469753129997,354.7918059000003,54074.54919984 2026-04-10,18:35:17.000,100,11114908,-795,0,1775846116,13219.577534089993,354.9257393700027,54074.36753472 2026-04-10,18:35:18.000,100,11114862,-795,0,1775846117,13219.725732909988,355.11606587999995,54074.44439304001 2026-04-10,18:35:19.000,100,11114835,-795,0,1775846118,13219.941294829994,355.29934325999784,54074.472341520006 2026-04-10,18:35:20.000,100,11114896,-795,0,1775846119,13220.17032936999,355.5460628100045,54074.57714832 2026-04-10,18:35:21.000,100,11114908,-795,0,1775846120,13220.37915498,355.7645858399992,54074.50029 2026-04-10,18:35:22.000,100,11114915,-795,0,1775846121,13220.466727009996,355.91966669999965,54074.42343168001 2026-04-10,18:35:23.000,100,11114854,-795,0,1775846122,13220.581244280002,356.0395019100033,54074.521251360005 2026-04-10,18:35:24.000,100,11114883,-795,0,1775846123,13220.749652029997,356.1099932100042,54074.62605816 2026-04-10,18:35:25.000,100,11114883,-795,0,1775846124,13220.736179409992,356.0958949499982,54074.619071040004 2026-04-10,18:35:26.000,100,11114914,-795,0,1775846125,13220.715970479992,355.9972071299999,54074.51426424001 2026-04-10,18:35:28.000,100,11114896,-795,0,1775846127,13220.662080000002,355.78573323000455,54074.48631576 2026-04-10,18:35:29.000,100,11114920,-795,0,1775846128,13220.729443099997,355.6165541099981,54074.52823848 2026-04-10,18:35:30.000,100,11114937,-795,0,1775846129,13220.830487749998,355.5460628100045,54074.59810968 2026-04-10,18:35:31.000,100,11114841,-795,0,1775846130,13220.918059779993,355.5037680300011,54074.55618696 2026-04-10,18:35:32.000,100,11114858,-795,0,1775846131,13221.093203839999,355.36278542999935,54074.521251360005 2026-04-10,18:35:33.000,100,11114938,-795,0,1775846132,13221.241402659994,355.29934325999784,54074.66798088 2026-04-10,18:35:34.000,100,11114876,-795,0,1775846133,13221.38960147999,355.2218028300049,54074.69592936 2026-04-10,18:35:35.000,100,11114892,-795,0,1775846134,13221.55127291999,355.17950805000146,54074.65400664 2026-04-10,18:35:36.000,100,11114903,-795,0,1775846135,13221.692735429991,355.151311530004,54074.51426424001 2026-04-10,18:35:37.000,100,11114891,-795,0,1775846136,13221.706208049996,355.1231150099993,54074.54919984 2026-04-10,18:35:38.000,100,11114894,-795,0,1775846137,13221.739889600001,355.10196762000123,54074.49330288001 2026-04-10,18:35:39.000,100,11114911,-795,0,1775846138,13221.800516390002,355.17950805000146,54074.640032400006 2026-04-10,18:35:40.000,100,11114915,-795,0,1775846139,13221.665790189996,355.22885196000425,54074.52823848 2026-04-10,18:35:41.000,100,11114878,-795,0,1775846140,13221.719680670001,355.3345889100019,54074.80073616001 2026-04-10,18:35:42.000,100,11114875,-795,0,1775846141,13221.605163399996,355.3980310800034,54074.73086496001 2026-04-10,18:35:43.000,100,11114895,-795,0,1775846142,13221.36939254999,355.482620640003,54074.7448392 2026-04-10,18:35:44.000,100,11114912,-795,0,1775846143,13221.18751217999,355.59540672,54074.62605816 2026-04-10,18:35:45.000,100,11114857,-795,0,1775846144,13220.985422879989,355.75753670999984,54074.6050968 2026-04-10,18:35:46.000,100,11114855,-795,0,1775846145,13220.891114539998,355.94081408999773,54074.63304528001 2026-04-10,18:35:47.000,100,11114930,-795,0,1775846146,13220.810278819998,356.0888458199988,54074.72387784 2026-04-10,18:35:48.000,100,11114895,-795,0,1775846147,13220.689025239997,356.1734353799984,54074.416444559996 2026-04-10,18:35:49.000,100,11114908,-795,0,1775846148,13220.749652029997,356.27917233000335,54074.57714832 2026-04-10,18:35:50.000,100,11114833,-795,0,1775846149,13220.823751440003,356.2368775499999,54074.59112256001 2026-04-10,18:35:51.000,100,11114907,-795,0,1775846150,13220.715970479992,356.2086810300025,54074.57714832 2026-04-10,18:35:52.000,100,11114847,-795,0,1775846151,13220.587980589997,356.1875336400044,54074.59810968 2026-04-10,18:35:53.000,100,11114943,-795,0,1775846152,13220.392627599991,356.258024939998,54074.52823848 2026-04-10,18:35:54.000,100,11114894,-795,0,1775846153,13220.325264499996,356.3073688500008,54074.56317408001 2026-04-10,18:35:55.000,100,11114878,-795,0,1775846154,13220.29831926,356.29327059000207,54074.71689072 2026-04-10,18:35:56.000,100,11114908,-795,0,1775846155,13220.23769247,356.2862214600027,54074.80073616001 2026-04-10,18:35:57.000,100,11114905,-795,0,1775846156,13220.13664782,356.3073688500008,54074.856633120005 2026-04-10,18:35:58.000,100,11114878,-795,0,1775846157,13219.954767449999,356.26507407000463,54074.62605816 2026-04-10,18:35:59.000,100,11114858,-795,0,1775846158,13219.94803113999,356.29327059000207,54074.66798088 2026-04-10,18:36:00.000,100,11114826,-795,0,1775846159,13219.961503759994,356.31441798000014,54074.786761920004 2026-04-10,18:36:01.000,100,11114851,-795,0,1775846160,13219.914349589999,356.39195841000037,54074.86362024 2026-04-10,18:36:02.000,100,11114920,-795,0,1775846161,13219.941294829994,356.44130232000316,54074.93349144 2026-04-10,18:36:03.000,100,11114922,-795,0,1775846162,13219.840250179994,356.4554005800019,54074.83567176 2026-04-10,18:36:04.000,100,11114876,-795,0,1775846163,13219.752678149998,356.44130232000316,54074.856633120005 2026-04-10,18:36:05.000,100,11114855,-795,0,1775846164,13219.698787669993,356.4694988400006,54074.98240128 2026-04-10,18:36:06.000,100,11114808,-795,0,1775846165,13219.577534089993,356.39900753999973,54074.84964600001 2026-04-10,18:36:07.000,100,11114900,-795,0,1775846166,13219.388917409997,356.3567127600036,54074.89156872 2026-04-10,18:36:08.000,100,11114884,-795,0,1775846167,13219.207037039996,356.2439266799993,54074.65400664 2026-04-10,18:36:09.000,100,11114951,-795,0,1775846168,13219.045365599995,356.18048450999777,54074.76580056 2026-04-10,18:36:10.000,100,11114883,-795,0,1775846169,13218.81633106,356.145238860001,54074.84964600001 2026-04-10,18:36:11.000,100,11114898,-795,0,1775846170,13218.580560209994,356.1029440800048,54074.82169752 2026-04-10,18:36:12.000,100,11114881,-795,0,1775846171,13218.223535780002,356.08179668999946,54074.76580056 2026-04-10,18:36:13.000,100,11114868,-795,0,1775846172,13217.85977504,356.053600170002,54074.69592936 2026-04-10,18:36:14.000,100,11114826,-795,0,1775846173,13217.52969584999,355.9972071299999,54074.688942240005 2026-04-10,18:36:15.000,100,11114830,-795,0,1775846174,13217.165935110002,355.9549123500037,54074.570161200005 2026-04-10,18:36:16.000,100,11114881,-795,0,1775846175,13216.835855919991,355.90556844000093,54074.52823848 2026-04-10,18:36:17.000,100,11114916,-795,0,1775846176,13216.41146838999,355.83507714000007,54074.47932864 2026-04-10,18:36:18.000,100,11114914,-795,0,1775846177,13216.040971339993,355.813929750002,54074.36753472 2026-04-10,18:36:19.000,100,11114862,-795,0,1775846178,13215.832145729997,355.813929750002,54074.45836728 2026-04-10,18:36:20.000,100,11114847,-795,0,1775846179,13215.515539159991,355.87032279000414,54074.32561200001 2026-04-10,18:36:21.000,100,11114876,-795,0,1775846180,13215.407758199995,355.79983149000327,54074.472341520006 2026-04-10,18:36:22.000,100,11114865,-795,0,1775846181,13215.225877829995,355.80688062000263,54074.36753472 2026-04-10,18:36:23.000,100,11114874,-795,0,1775846182,13215.023788529994,355.7927823600039,54074.38150896 2026-04-10,18:36:24.000,100,11114879,-795,0,1775846183,13214.909271259989,355.7786840999979,54074.27670216001 2026-04-10,18:36:25.000,100,11114870,-795,0,1775846184,13214.774545059998,355.73638932000176,54074.16490824 2026-04-10,18:36:26.000,100,11114884,-795,0,1775846185,13214.639818859992,355.7645858399992,54074.19285672 2026-04-10,18:36:27.000,100,11114857,-795,0,1775846186,13214.666764100002,355.7293401900024,54074.27670216001 2026-04-10,18:36:29.000,100,11114899,-795,0,1775846188,13214.518565279992,355.73638932000176,54074.10202416 2026-04-10,18:36:30.000,100,11114840,-795,0,1775846189,13214.538774209992,355.73638932000176,54073.98324312 2026-04-10,18:36:31.000,100,11114836,-795,0,1775846190,13214.565719450002,355.77163496999856,54074.115998400004 2026-04-10,18:36:32.000,100,11114909,-795,0,1775846191,13214.532037899997,355.79983149000327,54074.067088560005 2026-04-10,18:36:33.000,100,11114880,-795,0,1775846192,13214.430993249996,355.80688062000263,54074.067088560005 2026-04-10,18:36:34.000,100,11114845,-795,0,1775846193,13214.22216764,355.80688062000263,54073.92035904001 2026-04-10,18:36:35.000,100,11114881,-795,0,1775846194,13214.02007834,355.8280280100007,54073.87843632 2026-04-10,18:36:36.000,100,11114855,-795,0,1775846195,13213.750625939989,355.87032279000414,54073.70375832001 2026-04-10,18:36:37.000,100,11114858,-795,0,1775846196,13213.501382469993,355.88442105000286,54073.82952648 2026-04-10,18:36:38.000,100,11114867,-795,0,1775846197,13213.178039589991,356.04655104000267,54073.66882272 2026-04-10,18:36:39.000,100,11114868,-795,0,1775846198,13212.81427884999,356.21573016000184,54073.466196240006 2026-04-10,18:36:40.000,100,11114894,-795,0,1775846199,13212.558299069999,356.3496636300042,54073.34042808001 2026-04-10,18:36:41.000,100,11114988,-795,0,1775846200,13212.181065709992,356.47654796999996,54073.3823508 2026-04-10,18:36:42.000,100,11114874,-795,0,1775846201,13211.911613309996,356.5822849200049,54073.36138944 2026-04-10,18:36:43.000,100,11114895,-795,0,1775846202,13211.63542459999,356.6668744800045,54073.36138944 2026-04-10,18:36:44.000,100,11114896,-795,0,1775846203,13211.365972199994,356.7937588200002,54073.18671144 2026-04-10,18:36:45.000,100,11114857,-795,0,1775846204,13211.116728729998,356.8994957699979,54073.15177584001 2026-04-10,18:36:46.000,100,11114882,-795,0,1775846205,13210.901166809992,357.0404783699996,54072.94914936 2026-04-10,18:36:47.000,100,11114881,-795,0,1775846206,13210.827067400001,357.1391661899979,54072.97011072 2026-04-10,18:36:48.000,100,11114937,-795,0,1775846207,13210.779913229992,357.2096574899988,54072.95613648001 2026-04-10,18:36:49.000,100,11114895,-795,0,1775846208,13210.840540019992,357.2378540100035,54072.80241984 2026-04-10,18:36:50.000,100,11114861,-795,0,1775846209,13210.914639429997,357.2590014000016,54072.76748424001 2026-04-10,18:36:51.000,100,11114891,-795,0,1775846210,13211.109992420003,357.2590014000016,54072.85132968 2026-04-10,18:36:52.000,100,11114911,-795,0,1775846211,13211.237982309998,357.287197919999,54072.80241984 2026-04-10,18:36:53.000,100,11114902,-795,0,1775846212,13211.365972199994,357.31539444000373,54072.73953576001 2026-04-10,18:36:54.000,100,11114824,-795,0,1775846213,13211.426598989994,357.42818052000075,54072.62075472001 2026-04-10,18:36:55.000,100,11114849,-795,0,1775846214,13211.527643639994,357.44932790999883,54072.63472896 2026-04-10,18:36:56.000,100,11114880,-795,0,1775846215,13211.57479780999,357.55506486000377,54072.58581912 2026-04-10,18:36:57.000,100,11114897,-795,0,1775846216,13211.669106149995,357.62555616000463,54072.606780480004 2026-04-10,18:36:58.000,100,11114883,-795,0,1775846217,13211.7027877,357.8158826700019,54072.460050960006 2026-04-10,18:36:59.000,100,11114925,-795,0,1775846218,13211.850986519996,357.9145704900002,54072.34825704 2026-04-10,18:37:00.000,100,11114891,-795,0,1775846219,13211.965503790001,357.9991600499998,54072.48101232001 2026-04-10,18:37:01.000,100,11114890,-795,0,1775846220,13211.999185339992,358.04850396000256,54072.46703808 2026-04-10,18:37:02.000,100,11114832,-795,0,1775846221,13211.911613309996,358.02030743999785,54072.36223128001 2026-04-10,18:37:03.000,100,11114867,-795,0,1775846222,13211.850986519996,358.0273565700045,54072.292360080006 2026-04-10,18:37:04.000,100,11114904,-795,0,1775846223,13211.749941869995,358.0907987399987,54072.0897336 2026-04-10,18:37:05.000,100,11114889,-795,0,1775846224,13211.830777589996,358.0978478699981,54072.09672072001 2026-04-10,18:37:06.000,100,11114871,-795,0,1775846225,13211.810568659996,358.1612900399996,54072.11069496 2026-04-10,18:37:07.000,100,11114844,-795,0,1775846226,13211.84425021,358.14719178000087,54072.13165632 2026-04-10,18:37:08.000,100,11114900,-795,0,1775846227,13211.749941869995,358.23178134000045,54072.01287528 2026-04-10,18:37:09.000,100,11114903,-795,0,1775846228,13211.55458887999,358.3727639400022,54071.73339048001 2026-04-10,18:37:10.000,100,11114834,-795,0,1775846229,13211.51417101999,358.5137465400039,54071.838197280005 2026-04-10,18:37:11.000,100,11114845,-795,0,1775846230,13211.53437994999,358.647680009999,54071.83121016001 2026-04-10,18:37:12.000,100,11114900,-795,0,1775846231,13211.52090733,358.9437434700012,54071.81024880001 2026-04-10,18:37:13.000,100,11114888,-795,0,1775846232,13211.527643639994,359.16226650000317,54071.75435184 2026-04-10,18:37:14.000,100,11114898,-675,0,1775846233,13211.460280539999,359.4019369200032,54071.705442 2026-04-10,18:37:15.000,100,11114870,-795,0,1775846234,13211.507434709994,359.6345582100039,54071.74037760001 2026-04-10,18:37:16.000,100,11114910,-795,0,1775846235,13211.608479359995,359.895376020002,54071.80326168 2026-04-10,18:37:17.000,100,11114868,-795,0,1775846236,13211.73646924999,360.18439035000483,54071.768326080004 2026-04-10,18:37:18.000,100,11114840,-795,0,1775846237,13211.88466807,360.41701163999824,54071.68448064 2026-04-10,18:37:19.000,100,11114900,-795,0,1775846238,13212.066548440001,360.6214364100015,54071.58666096 2026-04-10,18:37:20.000,100,11114853,-795,0,1775846239,13212.255165119997,360.6778294500036,54071.64954504 2026-04-10,18:37:21.000,100,11114883,-795,0,1775846240,13212.551562759989,360.6143872800021,54071.72640336 2026-04-10,18:37:22.000,100,11114882,-795,0,1775846241,13212.666080029994,360.60733815000276,54071.78230032001 2026-04-10,18:37:23.000,100,11114891,-795,0,1775846242,13212.93553242999,360.5016011999978,54071.85915864001 2026-04-10,18:37:24.000,100,11114906,-795,0,1775846243,13213.08373125,360.50865033000446,54071.69146776001 2026-04-10,18:37:25.000,100,11114871,-795,0,1775846244,13213.265611620001,360.48045380999974,54071.69146776001 2026-04-10,18:37:26.000,100,11114847,-795,0,1775846245,13213.326238410002,360.43110990000423,54071.838197280005 2026-04-10,18:37:27.000,100,11114916,-795,0,1775846246,13213.386865200002,360.31832381999993,54071.85217152 2026-04-10,18:37:28.000,100,11114884,-795,0,1775846247,13213.306029480002,360.18439035000483,54071.85915864001 2026-04-10,18:37:29.000,100,11114883,-795,0,1775846248,13213.01636814999,359.97291645000223,54071.600635200004 2026-04-10,18:37:30.000,100,11114901,-795,0,1775846249,13213.137621729991,359.8530812399986,54071.76133896001 2026-04-10,18:37:31.000,100,11114906,-795,0,1775846250,13213.050049699996,359.74029516000155,54071.66351928001 2026-04-10,18:37:32.000,100,11114891,-795,0,1775846251,13213.090467559996,359.7473442900009,54071.9150556 2026-04-10,18:37:33.000,100,11114862,-795,0,1775846252,13213.05678600999,359.74029516000155,54071.94300408 2026-04-10,18:37:34.000,100,11114863,-795,0,1775846253,13212.908587189995,359.8319338500005,54071.936016960004 2026-04-10,18:37:35.000,100,11114867,-795,0,1775846254,13212.83448777999,359.83898297999986,54071.82422304 2026-04-10,18:37:36.000,100,11114842,-795,0,1775846255,13212.659343719999,359.9447199300048,54071.89409424 2026-04-10,18:37:37.000,100,11114873,-795,0,1775846256,13212.618925859999,360.008162099999,54072.0198624 2026-04-10,18:37:38.000,100,11114912,-795,0,1775846257,13212.484199659993,360.13504644000204,54072.005888160005 2026-04-10,18:37:39.000,100,11114905,-795,0,1775846258,13212.362946079993,360.353569470004,54071.90108136001 2026-04-10,18:37:40.000,100,11114900,-795,0,1775846259,13212.403363939993,360.5227485900032,54072.0198624 2026-04-10,18:37:41.000,100,11114885,-795,0,1775846260,13212.517881209998,360.7130751000004,54072.103707840004 2026-04-10,18:37:42.000,100,11114895,-795,0,1775846261,13212.517881209998,360.93864726000174,54071.99191392 2026-04-10,18:37:43.000,100,11114878,-795,0,1775846262,13212.63239847999,361.15012116000435,54072.18056616 2026-04-10,18:37:44.000,100,11114929,-795,0,1775846263,13212.74017944,361.4250372300012,54072.229476 2026-04-10,18:37:45.000,100,11114876,-795,0,1775846264,13212.84122409,361.70700243000465,54072.20152752 2026-04-10,18:37:46.000,100,11114905,-795,0,1775846265,13212.94226874,361.9960167600002,54072.271398720004 2026-04-10,18:37:47.000,100,11114898,-795,0,1775846266,13213.137621729991,362.2568345699983,54072.44607672 2026-04-10,18:37:48.000,100,11114886,-795,0,1775846267,13213.265611620001,362.49650498999836,54072.44607672 2026-04-10,18:37:49.000,100,11114936,-795,0,1775846268,13213.359919959992,362.65863497999817,54072.35524416 2026-04-10,18:37:50.000,100,11114869,-795,0,1775846269,13213.528327710002,362.7996175799999,54072.4740252 2026-04-10,18:37:51.000,100,11114901,-795,0,1775846270,13213.676526529998,362.85601062000205,54072.52992216001 2026-04-10,18:37:52.000,100,11114929,-795,0,1775846271,13213.716944389998,362.85601062000205,54072.63472896 2026-04-10,18:37:53.000,100,11114894,-795,0,1775846272,13213.723680699994,362.87715801000013,54072.66267744 2026-04-10,18:37:54.000,100,11114855,-795,0,1775846273,13213.656317599998,362.947649310001,54072.58581912 2026-04-10,18:37:55.000,100,11114890,-795,0,1775846274,13213.642844979993,363.03928799999994,54072.69761304001 2026-04-10,18:37:56.000,100,11114921,-795,0,1775846275,13213.703471769993,363.1802706000017,54072.86530392001 2026-04-10,18:37:57.000,100,11114838,-795,0,1775846276,13213.588954499988,363.31420407000405,54072.83036832 2026-04-10,18:37:58.000,100,11114905,-795,0,1775846277,13213.494646159998,363.4410884099998,54072.963123600006 2026-04-10,18:37:59.000,100,11114867,-795,0,1775846278,13213.245402690001,363.5679727500028,54072.87927816 2026-04-10,18:38:00.000,100,11114893,-795,0,1775846279,13213.02310446,363.6525623100024,54072.963123600006 2026-04-10,18:38:01.000,100,11114848,-795,0,1775846280,13212.87490563999,363.7512501300007,54073.02600768 2026-04-10,18:38:02.000,100,11114905,-795,0,1775846281,13212.76038837,363.9345275099986,54073.26356976 2026-04-10,18:38:03.000,100,11114921,-795,0,1775846282,13212.71323419999,364.11780489000375,54073.26356976 2026-04-10,18:38:04.000,100,11114902,-635,0,1775846283,13212.625662169994,364.26583662000485,54073.31946672001 2026-04-10,18:38:05.000,100,11114919,-795,0,1775846284,13212.74017944,364.39977008999995,54073.53606744001 2026-04-10,18:38:06.000,100,11114908,-795,0,1775846285,13212.76038837,364.4773105200002,54073.396325040005 2026-04-10,18:38:07.000,100,11114866,-795,0,1775846286,13212.93553242999,364.48435964999953,54073.52908032 2026-04-10,18:38:08.000,100,11114899,-795,0,1775846287,13213.01636814999,364.4773105200002,54073.67580984001 2026-04-10,18:38:09.000,100,11114884,-795,0,1775846288,13213.151094349996,364.44911400000274,54073.64786136 2026-04-10,18:38:10.000,100,11114917,-795,0,1775846289,13213.332974719997,364.42796661000466,54073.77362952001 2026-04-10,18:38:11.000,100,11114877,-795,0,1775846290,13213.689999149989,364.37862270000187,54073.9063848 2026-04-10,18:38:12.000,100,11114903,-795,0,1775846291,13214.0604962,364.308131400001,54074.018178720005 2026-04-10,18:38:13.000,100,11114904,-795,0,1775846292,13214.484883730001,364.20239445000334,54074.018178720005 2026-04-10,18:38:14.000,100,11114873,-675,0,1775846293,13214.821699229993,364.00501880999946,54073.99023024001 2026-04-10,18:38:15.000,100,11114892,-795,0,1775846294,13215.19219627999,363.7723975199988,54074.05311432 2026-04-10,18:38:16.000,100,11114854,-795,0,1775846295,13215.48185761,363.43403928000043,54074.12298552 2026-04-10,18:38:17.000,100,11114886,-795,0,1775846296,13215.744573700002,363.1732214700023,54074.136959760006 2026-04-10,18:38:18.000,100,11114889,-795,0,1775846297,13215.845618350002,362.8489614900027,54074.08804992001 2026-04-10,18:38:19.000,100,11114908,-795,0,1775846298,13216.040971339993,362.67273324000416,54074.081062799996 2026-04-10,18:38:20.000,100,11114900,-795,0,1775846299,13216.296951119999,362.5528980300005,54074.27670216001 2026-04-10,18:38:21.000,100,11114888,-795,0,1775846300,13216.55293089999,362.4401119500035,54074.33259912 2026-04-10,18:38:22.000,100,11114869,-795,0,1775846301,13216.734811269991,362.3061784800011,54074.29766352001 2026-04-10,18:38:23.000,100,11114919,-795,0,1775846302,13216.889746399997,362.24978543999896,54074.31163776 2026-04-10,18:38:24.000,100,11114859,-795,0,1775846303,13217.044681530002,362.1933924000041,54074.34657336001 2026-04-10,18:38:25.000,100,11114893,-795,0,1775846304,13217.246770829988,362.2074906600028,54074.2906764 2026-04-10,18:38:26.000,100,11114897,-795,0,1775846305,13217.46906905999,362.1933924000041,54074.36753472 2026-04-10,18:38:27.000,100,11114914,-795,0,1775846306,13217.91366551999,362.11585197000386,54074.57714832 2026-04-10,18:38:28.000,100,11114877,-795,0,1775846307,13218.216799469992,362.03831154000363,54074.62605816 2026-04-10,18:38:29.000,100,11114896,-795,0,1775846308,13218.358261979993,361.8973289400019,54074.54919984 2026-04-10,18:38:30.000,100,11114846,-795,0,1775846309,13218.540142349993,361.80569025000295,54074.47932864 2026-04-10,18:38:31.000,100,11114869,-795,0,1775846310,13218.762440579994,361.70700243000465,54074.6050968 2026-04-10,18:38:32.000,100,11114894,-795,0,1775846311,13219.07231083999,361.5237250499995,54074.69592936 2026-04-10,18:38:33.000,100,11114846,-795,0,1775846312,13219.260927520001,361.460282879998,54074.919517199996 2026-04-10,18:38:34.000,100,11114874,-795,0,1775846313,13219.442807890002,361.29815288999816,54075.00336264 2026-04-10,18:38:35.000,100,11114877,-795,0,1775846314,13219.591006709998,361.1430720299977,54075.04528536001 2026-04-10,18:38:36.000,100,11114885,-795,0,1775846315,13219.786359699989,360.9104507400043,54075.087208079996 2026-04-10,18:38:37.000,100,11114888,-795,0,1775846316,13219.954767449999,360.70602597000106,54075.24791184 2026-04-10,18:38:38.000,100,11114808,-795,0,1775846317,13220.04907578999,360.43110990000423,54075.34573152 2026-04-10,18:38:39.000,100,11114847,-795,0,1775846318,13220.09622996,360.08570252999925,54075.2688732 2026-04-10,18:38:40.000,100,11114864,-795,0,1775846319,13220.13664782,359.7825899399977,54075.310795920006 2026-04-10,18:38:41.000,100,11114898,-795,0,1775846320,13220.21074722999,359.49357561000215,54075.34573152 2026-04-10,18:38:42.000,100,11114878,-795,0,1775846321,13220.365682359996,359.2539051900021,54075.478486800006 2026-04-10,18:38:43.000,100,11114855,-635,0,1775846322,13220.561035350001,359.05652954999823,54075.61124208 2026-04-10,18:38:44.000,100,11114894,-795,0,1775846323,13220.796806199993,358.77456435000204,54075.66015192 2026-04-10,18:38:45.000,100,11114923,-795,0,1775846324,13220.958477639993,358.5207956700033,54075.723036 2026-04-10,18:38:46.000,100,11114810,-795,0,1775846325,13221.086467529989,358.1401426500015,54075.54835800001 2026-04-10,18:38:47.000,100,11114839,-795,0,1775846326,13221.261611589995,357.80178441000317,54075.73002312 2026-04-10,18:38:48.000,100,11114863,-795,0,1775846327,13221.43675565,357.4352296500001,54075.75098448 2026-04-10,18:38:49.000,100,11114892,-795,0,1775846328,13221.584954469996,357.09687141000177,54075.66015192 2026-04-10,18:38:50.000,100,11114900,-795,0,1775846329,13221.766834839997,356.7937588200002,54075.76495872001 2026-04-10,18:38:51.000,100,11114907,-795,0,1775846330,13221.955451519992,356.511793620004,54075.93963672 2026-04-10,18:38:52.000,100,11114904,-795,0,1775846331,13222.069968789998,356.26507407000463,54075.93963672 2026-04-10,18:38:53.000,100,11114929,-795,0,1775846332,13222.096914029993,356.01835451999796,54075.95361096001 2026-04-10,18:38:54.000,100,11114879,-635,0,1775846333,13222.083441409988,355.75753670999984,54075.7579716 2026-04-10,18:38:55.000,100,11114839,-795,0,1775846334,13222.009341999998,355.52491541999916,54075.90470112001 2026-04-10,18:38:56.000,100,11114879,-795,0,1775846335,13221.915033659992,355.31344152000383,54076.00252080001 2026-04-10,18:38:57.000,100,11114874,-795,0,1775846336,13221.787043769997,355.21475369999825,54075.98854656 2026-04-10,18:38:58.000,100,11114923,-795,0,1775846337,13221.55127291999,355.1090167500006,54076.01649504 2026-04-10,18:38:59.000,100,11114846,-795,0,1775846338,13221.28855682999,355.0737711000038,54075.981559440006 2026-04-10,18:39:00.000,100,11114902,-795,0,1775846339,13221.18751217999,354.9609850199995,54076.12130184001 2026-04-10,18:39:01.000,100,11114855,-795,0,1775846340,13221.012368119998,354.9257393700027,54076.177198800004 2026-04-10,18:39:02.000,100,11114878,-795,0,1775846341,13220.877641919993,354.93278850000206,54076.17021168001 2026-04-10,18:39:03.000,100,11114876,-795,0,1775846342,13220.702497860002,354.911641110004,54076.23309576 2026-04-10,18:39:04.000,100,11114910,-795,0,1775846343,13220.473463319991,354.9750832799982,54076.030469280005 2026-04-10,18:39:05.000,100,11114847,-795,0,1775846344,13220.31852819,355.0103289300023,54076.09335336 2026-04-10,18:39:06.000,100,11114912,-795,0,1775846345,13220.19727461,355.11606587999995,54076.344889680004 2026-04-10,18:39:07.000,100,11114894,-795,0,1775846346,13220.15012043999,355.2077045699989,54076.33790256001 2026-04-10,18:39:08.000,100,11114820,-795,0,1775846347,13220.102966269995,355.32753978000255,54076.30995408001 2026-04-10,18:39:09.000,100,11114912,-795,0,1775846348,13220.11643889,355.3980310800034,54076.14226320001 2026-04-10,18:39:10.000,100,11114837,-795,0,1775846349,13220.284846639996,355.34868717000063,54076.30296696 2026-04-10,18:39:11.000,100,11114838,-795,0,1775846350,13220.37915498,355.2922941299985,54076.38681240001 2026-04-10,18:39:12.000,100,11114889,-795,0,1775846351,13220.493672249992,355.151311530004,54076.44969648 2026-04-10,18:39:13.000,100,11114834,-795,0,1775846352,13220.513881179992,354.91869024000334,54076.50559344001 2026-04-10,18:39:14.000,100,11114894,-795,0,1775846353,13220.480199630001,354.78475677000097,54076.37283816 2026-04-10,18:39:15.000,100,11114845,-795,0,1775846354,13220.419572840001,354.6649215600046,54076.463670720004 2026-04-10,18:39:16.000,100,11114915,-795,0,1775846355,13220.426309149996,354.65787242999795,54076.54751616 2026-04-10,18:39:17.000,100,11114861,-795,0,1775846356,13220.37915498,354.6508232999986,54076.63834872 2026-04-10,18:39:18.000,100,11114838,-795,0,1775846357,13220.325264499996,354.75656025000353,54076.50559344001 2026-04-10,18:39:19.000,100,11114901,-795,0,1775846358,13220.29831926,354.86934633000055,54076.5614904 2026-04-10,18:39:20.000,100,11114896,-795,0,1775846359,13220.23769247,354.98213241000485,54076.652322960006 2026-04-10,18:39:21.000,100,11114926,-795,0,1775846360,13220.17032936999,355.14426240000466,54076.67328432001 2026-04-10,18:39:22.000,100,11114873,-795,0,1775846361,13220.15012043999,355.2218028300049,54076.8060396 2026-04-10,18:39:23.000,100,11114826,-795,0,1775846362,13220.00865792999,355.36278542999935,54076.93879488001 2026-04-10,18:39:24.000,100,11114889,-795,0,1775846363,13219.873931729999,355.4403258599996,54077.00167896 2026-04-10,18:39:25.000,100,11114884,-795,0,1775846364,13219.624688260003,355.5319645499985,54077.00167896 2026-04-10,18:39:26.000,100,11114894,-795,0,1775846365,13219.355235859992,355.5813084600013,54077.06456304 2026-04-10,18:39:27.000,100,11114874,-795,0,1775846366,13219.09925608,355.60950497999875,54077.085524400005 2026-04-10,18:39:28.000,100,11114891,-795,0,1775846367,13218.80959474999,355.6447506300028,54077.134434240004 2026-04-10,18:39:29.000,100,11114893,-795,0,1775846368,13218.513197109998,355.62360324000474,54077.11347288 2026-04-10,18:39:30.000,100,11114882,-795,0,1775846369,13218.324580430002,355.6517997600022,54077.09251152 2026-04-10,18:39:31.000,100,11114873,-795,0,1775846370,13218.102282200001,355.5672102000026,54077.06456304 2026-04-10,18:39:32.000,100,11114900,-795,0,1775846371,13218.014710169991,355.4967189000017,54077.2602024 2026-04-10,18:39:33.000,100,11114868,-795,0,1775846372,13217.83282979999,355.4403258599996,54077.31609936001 2026-04-10,18:39:34.000,100,11114800,-795,0,1775846373,13217.59705895,355.3345889100019,54077.134434240004 2026-04-10,18:39:35.000,100,11114828,-795,0,1775846374,13217.448860129989,355.3345889100019,54077.1903312 2026-04-10,18:39:36.000,100,11114862,-795,0,1775846375,13217.314133929998,355.3204906500032,54077.2602024 2026-04-10,18:39:37.000,100,11114882,-795,0,1775846376,13217.112044629997,355.39098195000406,54077.1903312 2026-04-10,18:39:38.000,100,11114840,-795,0,1775846377,13216.883010090001,355.4685223800043,54077.12046 2026-04-10,18:39:39.000,100,11114880,-795,0,1775846378,13216.775229129991,355.51081716000044,54077.015653200004 2026-04-10,18:39:40.000,100,11114878,-795,0,1775846379,13216.74154758,355.5390136799979,54077.02962744001 2026-04-10,18:39:41.000,100,11114883,-795,0,1775846380,13216.647239239996,355.5319645499985,54077.14142136 2026-04-10,18:39:42.000,100,11114850,-795,0,1775846381,13216.57987614,355.52491541999916,54077.015653200004 2026-04-10,18:39:43.000,100,11114872,-795,0,1775846382,13216.525985659995,355.5037680300011,54076.987704720006 2026-04-10,18:39:44.000,100,11114854,-795,0,1775846383,13216.424941009995,355.47557151000365,54076.8759108 2026-04-10,18:39:45.000,100,11114873,-795,0,1775846384,13216.323896359994,355.5037680300011,54076.75712976 2026-04-10,18:39:46.000,100,11114908,-795,0,1775846385,13216.323896359994,355.52491541999916,54076.847962320004 2026-04-10,18:39:47.000,100,11114869,-795,0,1775846386,13216.33063266999,355.6306523700041,54076.88289792 2026-04-10,18:39:48.000,100,11114905,-795,0,1775846387,13216.344105289994,355.75753670999984,54076.868923680006 2026-04-10,18:39:49.000,100,11114901,-795,0,1775846388,13216.27000587999,355.98310887000116,54076.71520704 2026-04-10,18:39:50.000,100,11114838,-795,0,1775846389,13216.27000587999,356.1099932100042,54076.71520704 2026-04-10,18:39:51.000,100,11114880,-795,0,1775846390,13216.236324329999,356.25097580999864,54076.72219416001 2026-04-10,18:39:52.000,100,11114892,-795,0,1775846391,13216.108334439989,356.384909280001,54076.74315552001 2026-04-10,18:39:53.000,100,11114912,-795,0,1775846392,13215.980344549993,356.42720406000444,54076.6662972 2026-04-10,18:39:54.000,100,11114895,-795,0,1775846393,13215.825409420002,356.4342531900038,54076.6662972 2026-04-10,18:39:55.000,100,11114883,-795,0,1775846394,13215.764782630002,356.39195841000037,54076.67328432001 2026-04-10,18:39:56.000,100,11114892,-795,0,1775846395,13215.784991560002,356.37786015000165,54076.75712976 2026-04-10,18:39:57.000,100,11114912,-795,0,1775846396,13215.899508829993,356.3003197200014,54076.84097520001 2026-04-10,18:39:58.000,100,11114859,-795,0,1775846397,13215.993817169998,356.258024939998,54076.77809112 2026-04-10,18:39:59.000,100,11114915,-795,0,1775846398,13216.047707649988,356.145238860001,54076.55450328001 2026-04-10,18:40:00.000,100,11114863,-795,0,1775846399,13216.243060639994,356.0606493000014,54076.57546464001 2026-04-10,18:40:01.000,100,11114923,-795,0,1775846400,13216.505776729995,355.8632736600048,54076.56847752 2026-04-10,18:40:02.000,100,11114878,-795,0,1775846401,13216.815646989991,355.67294715000025,54076.652322960006 2026-04-10,18:40:03.000,100,11114902,-795,0,1775846402,13217.071626769997,355.5390136799979,54076.680271440004 2026-04-10,18:40:04.000,100,11114929,-795,0,1775846403,13217.368024409989,355.3557363,54076.61738736 2026-04-10,18:40:05.000,100,11114879,-795,0,1775846404,13217.624004189995,355.2922941299985,54076.49860632 2026-04-10,18:40:06.000,100,11114894,-795,0,1775846405,13217.9001929,355.2922941299985,54076.484632080006 2026-04-10,18:40:07.000,100,11114883,-795,0,1775846406,13218.115754819992,355.3980310800034,54076.44270936 2026-04-10,18:40:08.000,100,11114887,-795,0,1775846407,13218.196590539992,355.65884889000154,54076.33790256001 2026-04-10,18:40:09.000,100,11114850,-795,0,1775846408,13218.250481019997,355.91966669999965,54076.2820056 2026-04-10,18:40:10.000,100,11114899,-795,0,1775846409,13218.223535780002,356.1734353799984,54076.28899272001 2026-04-10,18:40:11.000,100,11114886,-795,0,1775846410,13218.344789360002,356.3496636300042,54076.414760880005 2026-04-10,18:40:12.000,100,11114913,-795,0,1775846411,13218.351525669997,356.5470392700008,54076.484632080006 2026-04-10,18:40:13.000,100,11114872,-675,0,1775846412,13218.445834009988,356.7303166499987,54076.43572224001 2026-04-10,18:40:14.000,100,11114827,-795,0,1775846413,13218.439097699993,356.7937588200002,54076.22610864 2026-04-10,18:40:15.000,100,11114922,-795,0,1775846414,13218.432361389998,356.843102730003,54076.09335336 2026-04-10,18:40:16.000,100,11114849,-795,0,1775846415,13218.553614969998,356.9065449000045,54076.16322456 2026-04-10,18:40:17.000,100,11114868,-795,0,1775846416,13218.661395929994,356.93474142000196,54076.198160160006 2026-04-10,18:40:18.000,100,11114909,-795,0,1775846417,13218.75570427,356.9135940300039,54076.11431472 2026-04-10,18:40:19.000,100,11114877,-795,0,1775846418,13218.93084832999,356.96998706999875,54076.030469280005 2026-04-10,18:40:20.000,100,11114857,-795,0,1775846419,13219.11272869999,357.03342924000026,54076.10034048001 2026-04-10,18:40:21.000,100,11114899,-795,0,1775846420,13219.328290619997,357.1109696700005,54076.09335336 2026-04-10,18:40:22.000,100,11114891,-795,0,1775846421,13219.476489439992,357.1109696700005,54076.13527608 2026-04-10,18:40:23.000,100,11114894,-795,0,1775846422,13219.752678149998,357.13211705999856,54076.04444352 2026-04-10,18:40:24.000,100,11114907,-795,0,1775846423,13219.97497638,357.0616257599977,54075.97457232001 2026-04-10,18:40:25.000,100,11114888,-795,0,1775846424,13220.284846639996,356.96998706999875,54075.92566248 2026-04-10,18:40:26.000,100,11114917,-795,0,1775846425,13220.608189519997,356.8642501200011,54076.04444352 2026-04-10,18:40:27.000,100,11114916,-795,0,1775846426,13220.870905609998,356.75146404000407,54076.030469280005 2026-04-10,18:40:28.000,100,11114920,-795,0,1775846427,13221.120149079994,356.65982534999785,54076.0374564 2026-04-10,18:40:29.000,100,11114839,-635,0,1775846428,13221.302029449995,356.5470392700008,54075.87675264 2026-04-10,18:40:30.000,100,11114889,-795,0,1775846429,13221.51759137,356.4694988400006,54075.897714 2026-04-10,18:40:31.000,100,11114804,-795,0,1775846430,13221.632108639991,356.47654796999996,54075.87675264 2026-04-10,18:40:32.000,100,11114863,-795,0,1775846431,13221.692735429991,356.46244971000124,54075.76495872001 2026-04-10,18:40:33.000,100,11114927,-795,0,1775846432,13221.746625909997,356.50474449000467,54075.90470112001 2026-04-10,18:40:34.000,100,11114902,-795,0,1775846433,13221.955451519992,356.52589188000275,54075.90470112001 2026-04-10,18:40:35.000,100,11114883,-795,0,1775846434,13222.218167609994,356.5470392700008,54076.009507920004 2026-04-10,18:40:36.000,100,11114872,-795,0,1775846435,13222.39331167,356.56113752999954,54075.98854656 2026-04-10,18:40:37.000,100,11114886,-795,0,1775846436,13222.541510489995,356.56113752999954,54075.99553368 2026-04-10,18:40:38.000,100,11114866,-795,0,1775846437,13222.71665455,356.5188427500034,54075.813868560006 2026-04-10,18:40:39.000,100,11114874,-795,0,1775846438,13223.006315879997,356.42720406000444,54075.82085568 2026-04-10,18:40:40.000,100,11114877,-795,0,1775846439,13223.248823039998,356.3496636300042,54075.7579716 2026-04-10,18:40:41.000,100,11114854,-795,0,1775846440,13223.484593889989,356.272123200004,54075.695087520005 2026-04-10,18:40:42.000,100,11114888,-795,0,1775846441,13223.71362843,356.19458277000376,54075.674126160004 2026-04-10,18:40:43.000,100,11114868,-795,0,1775846442,13223.92919034999,356.1240914700029,54075.70207464 2026-04-10,18:40:44.000,100,11114883,-795,0,1775846443,13224.077389170001,356.1099932100042,54075.56931936001 2026-04-10,18:40:45.000,100,11114868,-795,0,1775846444,13224.097598100001,356.0888458199988,54075.576306480005 2026-04-10,18:40:46.000,100,11114880,-795,0,1775846445,13224.104334409996,356.1240914700029,54075.42957696001 2026-04-10,18:40:47.000,100,11114848,-795,0,1775846446,13224.003289759996,356.29327059000207,54075.27586032 2026-04-10,18:40:48.000,100,11114900,-795,0,1775846447,13224.279478470002,356.4483514500025,54075.63220344 2026-04-10,18:40:49.000,100,11114880,-795,0,1775846448,13224.393995739993,356.70916926000064,54075.79989432 2026-04-10,18:40:50.000,100,11114930,-795,0,1775846449,13224.474831459993,356.8783483799998,54075.77893296 2026-04-10,18:40:51.000,100,11114920,-795,0,1775846450,13224.636502899994,357.0898222800024,54075.93963672 2026-04-10,18:40:52.000,100,11114888,-795,0,1775846451,13224.744283859989,357.31539444000373,54075.94662384 2026-04-10,18:40:53.000,100,11114918,-795,0,1775846452,13224.82511957999,357.4845735600029,54075.981559440006 2026-04-10,18:40:54.000,100,11114840,-795,0,1775846453,13224.94637315999,357.6044087699993,54075.897714 2026-04-10,18:40:55.000,100,11114817,-795,0,1775846454,13225.121517219995,357.745391370001,54075.94662384 2026-04-10,18:40:56.000,100,11114846,-795,0,1775846455,13225.269716039991,357.80178441000317,54075.897714 2026-04-10,18:40:57.000,100,11114910,-795,0,1775846456,13225.431387479992,357.8158826700019,54076.05841776 2026-04-10,18:40:58.000,100,11114887,-795,0,1775846457,13225.505486889997,357.8299809300006,54075.98854656 2026-04-10,18:40:59.000,100,11114893,-795,0,1775846458,13225.653685709993,357.87227571000403,54075.97457232001 2026-04-10,18:41:00.000,100,11114927,-795,0,1775846459,13225.815357149993,357.9145704900002,54076.08636624 2026-04-10,18:41:01.000,100,11114881,-795,0,1775846460,13225.943347039989,358.00620917999913,54076.06540488 2026-04-10,18:41:02.000,100,11114838,-795,0,1775846461,13226.08480954999,358.11194613000407,54076.177198800004 2026-04-10,18:41:03.000,100,11114950,-795,0,1775846462,13226.138700029995,358.2599778599979,54076.24008288001 2026-04-10,18:41:04.000,100,11114921,-795,0,1775846463,13226.219535749995,358.50669741000456,54076.27501848 2026-04-10,18:41:05.000,100,11114917,-755,0,1775846464,13226.26668991999,358.70407305000117,54076.25405712 2026-04-10,18:41:06.000,100,11114888,-795,0,1775846465,13226.24648098999,359.0424312899995,54076.21912152001 2026-04-10,18:41:07.000,100,11114876,-795,0,1775846466,13226.43509767,359.2398069300034,54076.484632080006 2026-04-10,18:41:08.000,100,11114893,-795,0,1775846467,13226.488988149991,359.47947735000344,54076.54751616 2026-04-10,18:41:09.000,100,11114904,-795,0,1775846468,13226.488988149991,359.76144254999963,54076.37982528 2026-04-10,18:41:10.000,100,11114822,-795,0,1775846469,13226.630450659992,359.97291645000223,54076.533541920006 2026-04-10,18:41:11.000,100,11114906,-795,0,1775846470,13226.785385789997,360.1561938300001,54076.62437448001 2026-04-10,18:41:12.000,100,11114888,-795,0,1775846471,13226.974002469993,360.339471209998,54076.652322960006 2026-04-10,18:41:13.000,100,11114891,-795,0,1775846472,13227.169355459999,360.4381590300036,54076.67328432001 2026-04-10,18:41:14.000,100,11114867,-795,0,1775846473,13227.297345349994,360.45930642000167,54076.54052904 2026-04-10,18:41:15.000,100,11114902,-795,0,1775846474,13227.5331162,360.3676677300027,54076.64533584001 2026-04-10,18:41:16.000,100,11114901,-795,0,1775846475,13227.775623360001,360.18439035000483,54076.652322960006 2026-04-10,18:41:17.000,100,11114914,-795,0,1775846476,13227.842986459997,359.76144254999963,54076.652322960006 2026-04-10,18:41:18.000,100,11114850,-795,0,1775846477,13227.701523949996,359.2116104099987,54076.68725856 2026-04-10,18:41:19.000,100,11114881,-795,0,1775846478,13227.46575309999,358.6194834900016,54076.67328432001 2026-04-10,18:41:20.000,100,11114887,-795,0,1775846479,13227.32429058999,358.2670269900045,54076.76411688 2026-04-10,18:41:21.000,100,11114825,-795,0,1775846480,13227.256927489994,357.9145704900002,54076.98071760001 2026-04-10,18:41:22.000,100,11114888,-795,0,1775846481,13227.27040011,357.6678509400008,54077.036614560006 2026-04-10,18:41:23.000,100,11114903,-795,0,1775846482,13227.35123583,357.3858857400046,54077.204305440006 2026-04-10,18:41:24.000,100,11114896,-795,0,1775846483,13227.337763209995,357.06867489000433,54077.14840848001 2026-04-10,18:41:25.000,100,11114895,-795,0,1775846484,13227.35123583,356.7373657799981,54077.19731832001 2026-04-10,18:41:26.000,100,11114850,-795,0,1775846485,13227.42533523999,356.39195841000037,54077.24622816001 2026-04-10,18:41:27.000,100,11114939,-795,0,1775846486,13227.337763209995,356.0113053899986,54077.27417664001 2026-04-10,18:41:28.000,100,11114911,-795,0,1775846487,13227.24345486999,355.82097888000135,54077.351034960004 2026-04-10,18:41:29.000,100,11114884,-795,0,1775846488,13226.980738779988,355.6165541099981,54077.04360168 2026-04-10,18:41:30.000,100,11114925,-795,0,1775846489,13227.027892949998,355.4685223800043,54077.351034960004 2026-04-10,18:41:31.000,100,11114890,-795,0,1775846490,13226.960529849988,355.16540979000274,54077.34404784001 2026-04-10,18:41:32.000,100,11114855,-795,0,1775846491,13226.866221509998,354.911641110004,54077.56064856001 2026-04-10,18:41:33.000,100,11114844,-795,0,1775846492,13226.596769110001,354.6155776500018,54077.22526680001 2026-04-10,18:41:34.000,100,11114783,-795,0,1775846493,13226.441833979996,354.39705461999984,54077.45584176 2026-04-10,18:41:35.000,100,11114896,-795,0,1775846494,13226.2532173,354.2208263700013,54077.323086480006 2026-04-10,18:41:36.000,100,11114823,-795,0,1775846495,13226.09154586,354.2067281100026,54077.3999448 2026-04-10,18:41:37.000,100,11114883,-795,0,1775846496,13226.010710139999,354.15033507000044,54077.518725840004 2026-04-10,18:41:38.000,100,11114891,-795,0,1775846497,13225.869247629998,354.19262985000387,54077.55366144 2026-04-10,18:41:39.000,100,11114873,-795,0,1775846498,13225.700839880003,354.2067281100026,54077.39295768001 2026-04-10,18:41:40.000,100,11114915,-795,0,1775846499,13225.545904749997,354.1855807200045,54077.56064856001 2026-04-10,18:41:41.000,100,11114905,-795,0,1775846500,13225.444860099997,354.0939420299983,54077.60955840001 2026-04-10,18:41:42.000,100,11114843,-715,0,1775846501,13225.249507109991,353.98115595000127,54077.59558416 2026-04-10,18:41:43.000,100,11114868,-795,0,1775846502,13225.101308289995,353.78378031000466,54077.518725840004 2026-04-10,18:41:44.000,100,11114885,-795,0,1775846503,13224.959845779995,353.5793555400014,54077.5047516 2026-04-10,18:41:45.000,100,11114905,-795,0,1775846504,13224.838592199994,353.31148860000394,54077.36500920001 2026-04-10,18:41:46.000,100,11114894,-795,0,1775846505,13224.703865999989,353.11411296000006,54077.3300736 2026-04-10,18:41:47.000,100,11114907,-795,0,1775846506,13224.683657069989,352.8462460200026,54077.39295768001 2026-04-10,18:41:48.000,100,11114916,-795,0,1775846507,13224.616293969993,352.6277229900006,54077.42789328 2026-04-10,18:41:49.000,100,11114874,-795,0,1775846508,13224.400732050002,352.45854387000145,54077.23225392 2026-04-10,18:41:50.000,100,11114812,-795,0,1775846509,13224.387259429997,352.3387086599978,54077.351034960004 2026-04-10,18:41:51.000,100,11114862,-715,0,1775846510,13224.319896330002,352.2682173600042,54077.323086480006 2026-04-10,18:41:52.000,100,11114888,-795,0,1775846511,13224.158224890001,352.1342838900018,54077.27417664001 2026-04-10,18:41:53.000,100,11114911,-795,0,1775846512,13223.962871899996,352.09903823999775,54077.09949864 2026-04-10,18:41:54.000,100,11114915,-795,0,1775846513,13223.75404629,352.0567434600016,54077.0505888 2026-04-10,18:41:55.000,100,11114880,-795,0,1775846514,13223.619320089994,352.0214978100048,54077.29513800001 2026-04-10,18:41:56.000,100,11114868,-795,0,1775846515,13223.370076619998,351.98625216000073,54077.31609936001 2026-04-10,18:41:57.000,100,11114902,-795,0,1775846516,13223.147778389997,351.93690824999794,54077.183344080004 2026-04-10,18:41:58.000,100,11114857,-795,0,1775846517,13222.885062299996,351.93690824999794,54077.0505888 2026-04-10,18:41:59.000,100,11114908,-795,0,1775846518,13222.70991823999,351.91576085999986,54076.99469184 2026-04-10,18:42:00.000,100,11114887,-795,0,1775846519,13222.57519204,351.9087117300005,54076.95276912 2026-04-10,18:42:01.000,100,11114934,-795,0,1775846520,13222.42699321999,351.90166260000115,54076.86193656001 2026-04-10,18:42:02.000,100,11114892,-795,0,1775846521,13222.278794399994,351.85231868999836,54076.82700096 2026-04-10,18:42:03.000,100,11114920,-795,0,1775846522,13222.224903919989,351.8100239100022,54076.93879488001 2026-04-10,18:42:04.000,100,11114879,-795,0,1775846523,13222.002605690002,351.8241221700009,54076.81302672001 2026-04-10,18:42:05.000,100,11114879,-795,0,1775846524,13221.861143180002,351.7113360900039,54076.79206536001 2026-04-10,18:42:06.000,100,11114863,-795,0,1775846525,13221.692735429991,351.60559913999896,54076.70821992 2026-04-10,18:42:07.000,100,11114868,-555,0,1775846526,13221.605163399996,351.3870761100043,54076.64533584001 2026-04-10,18:42:08.000,100,11114902,-795,0,1775846527,13221.45022826999,351.1685530800023,54076.680271440004 2026-04-10,18:42:09.000,100,11114892,-795,0,1775846528,13221.281820519995,350.86544049000076,54076.54751616 2026-04-10,18:42:10.000,100,11114910,-795,0,1775846529,13221.046049669989,350.54118051000114,54076.533541920006 2026-04-10,18:42:11.000,100,11114855,-795,0,1775846530,13220.958477639993,350.1182327100032,54076.62437448001 2026-04-10,18:42:12.000,100,11114913,-795,0,1775846531,13220.756388339993,349.75167795000016,54076.582451760005 2026-04-10,18:42:13.000,100,11114884,-795,0,1775846532,13220.547562729997,349.4133197100018,54076.47764496001 2026-04-10,18:42:14.000,100,11114846,-795,0,1775846533,13220.21074722999,349.09610886000155,54076.365851040006 2026-04-10,18:42:15.000,100,11114865,-795,0,1775846534,13220.042339479995,348.76479975000257,54076.316941200006 2026-04-10,18:42:16.000,100,11114911,-795,0,1775846535,13219.853722799999,348.55332584999996,54076.32392832 2026-04-10,18:42:17.000,100,11114917,-795,0,1775846536,13219.611215639998,348.34185195000464,54076.26104424 2026-04-10,18:42:18.000,100,11114915,-795,0,1775846537,13219.294609069992,348.222016740001,54076.16322456 2026-04-10,18:42:19.000,100,11114918,-795,0,1775846538,13219.105992389996,348.09513239999796,54076.04444352 2026-04-10,18:42:20.000,100,11114917,-795,0,1775846539,13218.964529879995,348.0246411000044,54076.05143064001 2026-04-10,18:42:21.000,100,11114923,-795,0,1775846540,13218.883694159995,347.9752971900016,54076.009507920004 2026-04-10,18:42:22.000,100,11114872,-795,0,1775846541,13218.722022719994,347.9400515400048,54075.862778400005 2026-04-10,18:42:23.000,100,11114927,-795,0,1775846542,13218.74896795999,347.98234632000094,54075.78592008001 2026-04-10,18:42:24.000,100,11114910,-795,0,1775846543,13218.823067369995,348.003493709999,54075.70906176 2026-04-10,18:42:25.000,100,11114884,-795,0,1775846544,13218.924112019995,348.0880832699986,54075.53438376 2026-04-10,18:42:26.000,100,11114892,-795,0,1775846545,13219.085783459996,348.1233289200027,54075.42258984 2026-04-10,18:42:27.000,100,11114895,-795,0,1775846546,13219.388917409997,348.22906587000034,54075.56233224 2026-04-10,18:42:28.000,100,11114906,-795,0,1775846547,13219.557325159993,348.29250804000185,54075.49246104 2026-04-10,18:42:29.000,100,11114887,-795,0,1775846548,13219.651633499998,348.3136554299999,54075.30380880001 2026-04-10,18:42:30.000,100,11114873,-795,0,1775846549,13219.826777559989,348.3629993400027,54075.34573152 2026-04-10,18:42:31.000,100,11114821,-795,0,1775846550,13219.934558519999,348.35595021000336,54075.310795920006 2026-04-10,18:42:32.000,100,11114905,-795,0,1775846551,13219.941294829994,348.35595021000336,54075.408615600005 2026-04-10,18:42:33.000,100,11114904,-795,0,1775846552,13219.820041249994,348.2643115200044,54075.38765424 2026-04-10,18:42:34.000,100,11114879,-795,0,1775846553,13219.597743019993,348.1726728299982,54075.06624672001 2026-04-10,18:42:35.000,100,11114851,-795,0,1775846554,13219.395653719992,348.0528376200018,54075.21996336 2026-04-10,18:42:36.000,100,11114891,-795,0,1775846555,13219.254191209991,347.98234632000094,54075.46451256 2026-04-10,18:42:37.000,100,11114896,-795,0,1775846556,13219.004947739995,347.89775676000136,54075.49944816001 2026-04-10,18:42:38.000,100,11114863,-795,0,1775846557,13218.68834116999,347.84841284999857,54075.4435512 2026-04-10,18:42:39.000,100,11114869,-795,0,1775846558,13218.405416150003,347.890707630002,54075.32477016 2026-04-10,18:42:40.000,100,11114902,-795,0,1775846559,13218.122491130001,347.93300240999815,54075.32477016 2026-04-10,18:42:41.000,100,11114882,-795,0,1775846560,13217.933874449991,348.08103413999925,54075.32477016 2026-04-10,18:42:42.000,100,11114902,-795,0,1775846561,13217.81935718,348.1867710900042,54075.45053832001 2026-04-10,18:42:43.000,100,11114859,-795,0,1775846562,13217.73852146,348.40529411999887,54075.478486800006 2026-04-10,18:42:44.000,100,11114905,-795,0,1775846563,13217.61053156999,348.6449645399989,54075.49246104 2026-04-10,18:42:45.000,100,11114905,-795,0,1775846564,13217.502750609994,348.87053670000023,54075.42957696001 2026-04-10,18:42:46.000,100,11114882,-795,0,1775846565,13217.48927798999,349.0397158199994,54075.53438376 2026-04-10,18:42:47.000,100,11114870,-795,0,1775846566,13217.408442269989,349.18069842000114,54075.43656408 2026-04-10,18:42:48.000,100,11114922,-795,0,1775846567,13217.408442269989,349.32873015000223,54075.43656408 2026-04-10,18:42:49.000,100,11114874,-795,0,1775846568,13217.368024409989,349.37807405999774,54075.34573152 2026-04-10,18:42:50.000,100,11114931,-795,0,1775846569,13217.354551789998,349.3992214500031,54075.36669288 2026-04-10,18:42:51.000,100,11114912,-795,0,1775846570,13217.361288099994,349.3992214500031,54075.37368 2026-04-10,18:42:52.000,100,11114880,-795,0,1775846571,13217.354551789998,349.32873015000223,54075.38765424 2026-04-10,18:42:53.000,100,11114905,-795,0,1775846572,13217.374760719998,349.2088949399986,54075.527396640005 2026-04-10,18:42:54.000,100,11114839,-795,0,1775846573,13217.320870239993,349.0749614700035,54075.31778304 2026-04-10,18:42:55.000,100,11114819,-795,0,1775846574,13217.334342859998,348.8564384400015,54075.38765424 2026-04-10,18:42:56.000,100,11114930,-795,0,1775846575,13217.394969649999,348.63791540999955,54075.41560272 2026-04-10,18:42:57.000,100,11114884,-795,0,1775846576,13217.388233339989,348.41939238000487,54075.3387444 2026-04-10,18:42:58.000,100,11114910,-795,0,1775846577,13217.327606549989,348.2643115200044,54075.20598912 2026-04-10,18:42:59.000,100,11114876,-795,0,1775846578,13217.374760719998,348.0387393600031,54075.289834560004 2026-04-10,18:43:00.000,100,11114884,-795,0,1775846579,13217.421914889994,347.84841284999857,54075.38765424 2026-04-10,18:43:01.000,100,11114866,-795,0,1775846580,13217.46906905999,347.67218460000004,54075.4435512 2026-04-10,18:43:02.000,100,11114813,-795,0,1775846581,13217.435387509999,347.48890722000215,54075.49246104 2026-04-10,18:43:03.000,100,11114861,-795,0,1775846582,13217.442123819994,347.3690720099985,54075.24791184 2026-04-10,18:43:04.000,100,11114925,-795,0,1775846583,13217.502750609994,347.29153157999826,54075.35271864001 2026-04-10,18:43:05.000,100,11114871,-795,0,1775846584,13217.59032263999,347.2210402800047,54075.3387444 2026-04-10,18:43:06.000,100,11114925,-795,0,1775846585,13217.6981036,347.14349985000445,54075.457525440004 2026-04-10,18:43:07.000,100,11114851,-795,0,1775846586,13217.87324765999,347.11530332999973,54075.43656408 2026-04-10,18:43:08.000,100,11114925,-795,0,1775846587,13217.98102862,347.0871068100023,54075.48547392 2026-04-10,18:43:09.000,100,11114924,-795,0,1775846588,13218.142700060002,347.08005768000294,54075.38066712001 2026-04-10,18:43:10.000,100,11114847,-795,0,1775846589,13218.311107809997,347.0871068100023,54075.457525440004 2026-04-10,18:43:11.000,100,11114842,-795,0,1775846590,13218.533406039998,347.05891029000486,54075.45053832001 2026-04-10,18:43:12.000,100,11114917,-795,0,1775846591,13218.715286409999,347.05891029000486,54075.52040952001 2026-04-10,18:43:13.000,100,11114855,-795,0,1775846592,13218.9780025,347.05891029000486,54075.59726784001 2026-04-10,18:43:14.000,100,11114852,-795,0,1775846593,13219.146410249996,347.0730085500036,54075.54137088 2026-04-10,18:43:15.000,100,11114897,-795,0,1775846594,13219.348499549997,347.0377628999995,54075.59028072 2026-04-10,18:43:16.000,100,11114913,-795,0,1775846595,13219.617951949993,346.974320729998,54075.73002312 2026-04-10,18:43:17.000,100,11114906,-795,0,1775846596,13219.786359699989,346.8756329099997,54075.743997360005 2026-04-10,18:43:18.000,100,11114863,-795,0,1775846597,13219.99518531,346.79809247999947,54075.75098448 2026-04-10,18:43:19.000,100,11114915,-795,0,1775846598,13220.163593059995,346.643011619999,54075.576306480005 2026-04-10,18:43:20.000,100,11114935,-795,0,1775846599,13220.31852819,346.5090781500039,54075.60425496 2026-04-10,18:43:21.000,100,11114871,-795,0,1775846600,13220.486935939996,346.3610464200028,54075.625216320004 2026-04-10,18:43:22.000,100,11114856,-795,0,1775846601,13220.702497860002,346.1143268700034,54075.84880416 2026-04-10,18:43:23.000,100,11114886,-795,0,1775846602,13220.938268709993,345.8746564500034,54075.83482992001 2026-04-10,18:43:24.000,100,11114902,-795,0,1775846603,13221.052785979999,345.60678950999863,54075.8278428 2026-04-10,18:43:25.000,100,11114894,-795,0,1775846604,13221.180775869994,345.3177751800031,54075.80688144001 2026-04-10,18:43:26.000,100,11114906,-795,0,1775846605,13221.19424849,344.9864660700041,54075.88373976001 2026-04-10,18:43:27.000,100,11114900,-795,0,1775846606,13221.16730324999,344.74679565000406,54075.91867536 2026-04-10,18:43:28.000,100,11114869,-795,0,1775846607,13221.086467529989,344.4789287099993,54075.98854656 2026-04-10,18:43:29.000,100,11114889,-795,0,1775846608,13220.884378229988,344.253356549998,54075.88373976001 2026-04-10,18:43:30.000,100,11114891,-795,0,1775846609,13220.709234169997,344.10532482000417,54075.93963672 2026-04-10,18:43:31.000,100,11114941,-795,0,1775846610,13220.466727009996,343.9572930900031,54076.079379120005 2026-04-10,18:43:32.000,100,11114897,-795,0,1775846611,13220.19053829999,343.922047439999,54076.09335336 2026-04-10,18:43:33.000,100,11114906,-795,0,1775846612,13219.92782220999,343.922047439999,54076.16322456 2026-04-10,18:43:34.000,100,11114875,-795,0,1775846613,13219.604479330003,343.94319483000436,54075.981559440006 2026-04-10,18:43:35.000,100,11114916,-795,0,1775846614,13219.335026929992,344.0207352600046,54075.71604888001 2026-04-10,18:43:36.000,100,11114905,-795,0,1775846615,13219.267663829996,344.1476196000003,54075.92566248 2026-04-10,18:43:37.000,100,11114908,-795,0,1775846616,13219.294609069992,344.3027004600008,54075.960598080004 2026-04-10,18:43:38.000,100,11114864,-795,0,1775846617,13219.442807890002,344.4789287099993,54076.04444352 2026-04-10,18:43:39.000,100,11114934,-795,0,1775846618,13219.597743019993,344.70450087000063,54075.93963672 2026-04-10,18:43:40.000,100,11114871,-795,0,1775846619,13219.833513869999,344.8948273799979,54076.079379120005 2026-04-10,18:43:41.000,100,11114906,-795,0,1775846620,13220.09622996,345.0992521500011,54076.15623744 2026-04-10,18:43:42.000,100,11114883,-795,0,1775846621,13220.352209739991,345.36006995999924,54076.2121344 2026-04-10,18:43:43.000,100,11114875,-795,0,1775846622,13220.574507969992,345.63498603000335,54076.16322456 2026-04-10,18:43:44.000,100,11114875,-795,0,1775846623,13220.749652029997,345.95924601000297,54076.21912152001 2026-04-10,18:43:45.000,100,11114831,-795,0,1775846624,13220.918059779993,346.2623586000045,54076.30296696 2026-04-10,18:43:46.000,100,11114892,-795,0,1775846625,13221.032577049999,346.6148151000016,54076.512580560004 2026-04-10,18:43:47.000,100,11114879,-795,0,1775846626,13221.019104429994,346.93202595000184,54076.55450328001 2026-04-10,18:43:48.000,100,11114889,-795,0,1775846627,13220.918059779993,347.2351385400034,54076.63834872 2026-04-10,18:43:49.000,100,11114892,-795,0,1775846628,13220.783333580002,347.55234939000366,54076.51956768 2026-04-10,18:43:50.000,100,11114914,-795,0,1775846629,13220.695761549992,347.78497068000434,54076.75712976 2026-04-10,18:43:51.000,100,11114880,-795,0,1775846630,13220.628398449997,347.9682480600022,54076.89687216 2026-04-10,18:43:52.000,100,11114909,-795,0,1775846631,13220.561035350001,348.1585745699995,54077.015653200004 2026-04-10,18:43:53.000,100,11114927,-795,0,1775846632,13220.594716899992,348.2502132599984,54077.06456304 2026-04-10,18:43:54.000,100,11114855,-795,0,1775846633,13220.493672249992,348.2502132599984,54077.04360168 2026-04-10,18:43:55.000,100,11114853,-795,0,1775846634,13220.493672249992,348.20791848000226,54077.14142136 2026-04-10,18:43:56.000,100,11114905,-795,0,1775846635,13220.520617490001,348.09513239999796,54077.28116376 2026-04-10,18:43:57.000,100,11114941,-795,0,1775846636,13220.608189519997,348.003493709999,54077.323086480006 2026-04-10,18:43:58.000,100,11114882,-795,0,1775846637,13220.540826420001,347.8554619799979,54077.23225392 2026-04-10,18:43:59.000,100,11114892,-795,0,1775846638,13220.39936391,347.7567741599996,54077.09251152 2026-04-10,18:44:00.000,100,11114890,-795,0,1775846639,13220.372418669991,347.68628285999876,54077.21827968 2026-04-10,18:44:01.000,100,11114897,-795,0,1775846640,13220.29831926,347.6298898200039,54077.12744712001 2026-04-10,18:44:02.000,100,11114864,-795,0,1775846641,13220.21748354,347.53825112999766,54077.302125120004 2026-04-10,18:44:03.000,100,11114864,-795,0,1775846642,13220.15685675,347.42546505000064,54077.28815088 2026-04-10,18:44:04.000,100,11114884,-795,0,1775846643,13219.97497638,347.27743331999955,54077.036614560006 2026-04-10,18:44:05.000,100,11114875,-795,0,1775846644,13220.001921619994,347.1716963700019,54077.16936984 2026-04-10,18:44:06.000,100,11114910,-795,0,1775846645,13219.94803113999,347.01661551000143,54077.16238272 2026-04-10,18:44:07.000,100,11114877,-795,0,1775846646,13219.840250179994,346.9179276900031,54077.0505888 2026-04-10,18:44:08.000,100,11114902,-795,0,1775846647,13219.759414459993,346.8756329099997,54076.97373048 2026-04-10,18:44:09.000,100,11114891,-795,0,1775846648,13219.584270400002,346.988418990004,54076.77809112 2026-04-10,18:44:10.000,100,11114848,-795,0,1775846649,13219.456280509992,347.21399114999804,54076.70821992 2026-04-10,18:44:11.000,100,11114833,-795,0,1775846650,13219.287872759996,347.46775983000407,54076.84097520001 2026-04-10,18:44:12.000,100,11114903,-795,0,1775846651,13219.05883822,347.70038112000475,54076.93879488001 2026-04-10,18:44:13.000,100,11114912,-795,0,1775846652,13218.89716678,347.94710067000415,54077.036614560006 2026-04-10,18:44:14.000,100,11114854,-795,0,1775846653,13218.762440579994,348.1233289200027,54077.0505888 2026-04-10,18:44:15.000,100,11114920,-795,0,1775846654,13218.620978069994,348.2643115200044,54076.95975624001 2026-04-10,18:44:16.000,100,11114873,-795,0,1775846655,13218.641186999994,348.29250804000185,54077.015653200004 2026-04-10,18:44:17.000,100,11114858,-795,0,1775846656,13218.620978069994,348.2854589100025,54077.04360168 2026-04-10,18:44:18.000,100,11114860,-795,0,1775846657,13218.567087589989,348.2149676100016,54077.19731832001 2026-04-10,18:44:19.000,100,11114875,-795,0,1775846658,13218.459306629993,348.1162797900033,54077.06456304 2026-04-10,18:44:20.000,100,11114877,-795,0,1775846659,13218.358261979993,347.9752971900016,54077.1903312 2026-04-10,18:44:21.000,100,11114915,-795,0,1775846660,13218.142700060002,347.88365850000264,54077.21129256 2026-04-10,18:44:22.000,100,11114888,-795,0,1775846661,13217.92040183,347.79906894000305,54077.253215280005 2026-04-10,18:44:23.000,100,11114869,-795,0,1775846662,13217.63747681,347.82021633000113,54077.1903312 2026-04-10,18:44:24.000,100,11114895,-795,0,1775846663,13217.327606549989,347.81316720000177,54077.204305440006 2026-04-10,18:44:25.000,100,11114864,-795,0,1775846664,13216.916691639992,347.88365850000264,54077.0505888 2026-04-10,18:44:26.000,100,11114912,-795,0,1775846665,13216.546194589995,347.9541498000035,54077.06456304 2026-04-10,18:44:27.000,100,11114881,-795,0,1775846666,13216.222851709994,348.10923066000396,54077.19731832001 2026-04-10,18:44:28.000,100,11114871,-795,0,1775846667,13215.845618350002,348.2643115200044,54077.204305440006 2026-04-10,18:44:29.000,100,11114909,-795,0,1775846668,13215.387549269995,348.47578541999974,54076.987704720006 2026-04-10,18:44:30.000,100,11114902,-795,0,1775846669,13215.145042109994,348.63791540999955,54077.036614560006 2026-04-10,18:44:31.000,100,11114834,-795,0,1775846670,13214.841908159993,348.87053670000023,54077.05757592001 2026-04-10,18:44:32.000,100,11114876,-795,0,1775846671,13214.532037899997,349.0044701700026,54077.06456304 2026-04-10,18:44:33.000,100,11114885,-795,0,1775846672,13214.329948599996,349.2300423300039,54077.02264032 2026-04-10,18:44:34.000,100,11114943,-795,0,1775846673,13214.087441439995,349.4133197100018,54076.90385928 2026-04-10,18:44:35.000,100,11114884,-795,0,1775846674,13213.97966048,349.6600392600012,54076.81302672001 2026-04-10,18:44:36.000,100,11114878,-795,0,1775846675,13213.804516419994,349.92085706999933,54076.90385928 2026-04-10,18:44:37.000,100,11114901,-795,0,1775846676,13213.669790219988,350.1182327100032,54076.70821992 2026-04-10,18:44:38.000,100,11114866,-795,0,1775846677,13213.582218189993,350.37905052000133,54076.77110400001 2026-04-10,18:44:39.000,100,11114879,-795,0,1775846678,13213.339711029992,350.6751139800035,54076.596426 2026-04-10,18:44:40.000,100,11114906,-795,0,1775846679,13213.225193760001,350.9288826600023,54076.484632080006 2026-04-10,18:44:41.000,100,11114858,-795,0,1775846680,13213.029840769996,351.2390443800032,54076.414760880005 2026-04-10,18:44:42.000,100,11114922,-795,0,1775846681,13212.888378259995,351.5351078399981,54076.43572224001 2026-04-10,18:44:43.000,100,11114887,-795,0,1775846682,13212.79406991999,351.77477825999813,54076.44270936 2026-04-10,18:44:44.000,100,11114894,-795,0,1775846683,13212.605453239994,352.0214978100048,54076.344889680004 2026-04-10,18:44:45.000,100,11114915,-795,0,1775846684,13212.61218954999,352.176578669998,54076.22610864 2026-04-10,18:44:46.000,100,11114855,-795,0,1775846685,13212.639134789999,352.27526649000356,54076.24008288001 2026-04-10,18:44:47.000,100,11114862,-795,0,1775846686,13212.787333609995,352.3669051800025,54076.16322456 2026-04-10,18:44:48.000,100,11114905,-795,0,1775846687,13212.90185088,352.430347350004,54076.10034048001 2026-04-10,18:44:49.000,100,11114878,-795,0,1775846688,13213.097203869991,352.4373964800034,54075.92566248 2026-04-10,18:44:50.000,100,11114907,-795,0,1775846689,13213.373392579997,352.416249089998,54075.95361096001 2026-04-10,18:44:51.000,100,11114910,-795,0,1775846690,13213.804516419994,352.3669051800025,54076.01649504 2026-04-10,18:44:52.000,100,11114901,-795,0,1775846691,13214.148068229995,352.2541190999982,54075.93963672 2026-04-10,18:44:53.000,100,11114940,-795,0,1775846692,13214.505092660002,352.12723476000247,54075.85579128001 2026-04-10,18:44:54.000,100,11114879,-715,0,1775846693,13214.767808750003,352.00035041999945,54075.792907200004 2026-04-10,18:44:55.000,100,11114880,-795,0,1775846694,13215.017052219999,351.845269559999,54075.56931936001 2026-04-10,18:44:56.000,100,11114881,-795,0,1775846695,13215.27976831,351.71838522000326,54075.646177680006 2026-04-10,18:44:57.000,100,11114898,-795,0,1775846696,13215.50206654,351.6478939200024,54075.63220344 2026-04-10,18:44:58.000,100,11114876,-795,0,1775846697,13215.623320120001,351.5844517500009,54075.63220344 2026-04-10,18:44:59.000,100,11114877,-795,0,1775846698,13215.771518939997,351.5492061000041,54075.42957696001 2026-04-10,18:45:00.000,100,11114876,-795,0,1775846699,13215.939926689993,351.5492061000041,54075.408615600005 2026-04-10,18:45:01.000,100,11114924,-795,0,1775846700,13216.222851709994,351.60559913999896,54075.4435512 2026-04-10,18:45:02.000,100,11114890,-795,0,1775846701,13216.485567799995,351.70428696000454,54075.37368 2026-04-10,18:45:03.000,100,11114875,-795,0,1775846702,13216.788701749996,351.81707304000156,54075.27586032 2026-04-10,18:45:04.000,100,11114890,-795,0,1775846703,13217.058154149992,351.9439573800046,54075.17804064 2026-04-10,18:45:05.000,100,11114888,-795,0,1775846704,13217.394969649999,352.00035041999945,54075.13611792001 2026-04-10,18:45:06.000,100,11114841,-795,0,1775846705,13217.71831253,352.0708417200003,54075.15707928 2026-04-10,18:45:07.000,100,11114925,-795,0,1775846706,13217.96081969,352.0708417200003,54074.96842704001 2026-04-10,18:45:08.000,100,11114870,-795,0,1775846707,13218.257217329992,352.02854694000416,54075.21297624001 2026-04-10,18:45:09.000,100,11114885,-795,0,1775846708,13218.546878659989,351.98625216000073,54074.98240128 2026-04-10,18:45:10.000,100,11114843,-795,0,1775846709,13218.85001260999,351.9439573800046,54075.06624672001 2026-04-10,18:45:11.000,100,11114844,-795,0,1775846710,13219.240718590001,351.95100651000394,54075.09419520001 2026-04-10,18:45:12.000,100,11114895,-795,0,1775846711,13219.611215639998,351.9228099899992,54075.15707928 2026-04-10,18:45:13.000,100,11114885,-795,0,1775846712,13220.00865792999,351.9933012900001,54075.08022096 2026-04-10,18:45:14.000,100,11114893,-795,0,1775846713,13220.29831926,352.0778908499997,54075.01733688001 2026-04-10,18:45:15.000,100,11114894,-795,0,1775846714,13220.715970479992,352.190676930004,54075.03131112 2026-04-10,18:45:16.000,100,11114917,-795,0,1775846715,13221.20772110999,352.3669051800025,54075.09419520001 2026-04-10,18:45:17.000,100,11114883,-795,0,1775846716,13221.611899709991,352.5149369100036,54075.11515656001 2026-04-10,18:45:18.000,100,11114902,-795,0,1775846717,13222.069968789998,352.70526342000085,54075.17804064 2026-04-10,18:45:19.000,100,11114899,-795,0,1775846718,13222.602137279995,352.88854079999874,54075.04528536001 2026-04-10,18:45:20.000,100,11114904,-795,0,1775846719,13223.114096839992,352.95198297000024,54074.96842704001 2026-04-10,18:45:21.000,100,11114908,-795,0,1775846720,13223.74730997999,352.9942777500037,54075.073233840005 2026-04-10,18:45:22.000,100,11114856,-795,0,1775846721,13224.427677289998,352.87444254,54075.22695048 2026-04-10,18:45:23.000,100,11114854,-795,0,1775846722,13225.121517219995,352.6982142900015,54075.31778304 2026-04-10,18:45:24.000,100,11114884,-795,0,1775846723,13225.673894639993,352.3457577900044,54075.30380880001 2026-04-10,18:45:25.000,100,11114898,-795,0,1775846724,13226.20606312999,351.96510477000265,54075.30380880001 2026-04-10,18:45:26.000,100,11114826,-795,0,1775846725,13226.731495309992,351.38002697999764,54075.40162848001 2026-04-10,18:45:27.000,100,11114875,-795,0,1775846726,13227.189564389999,350.7597035400031,54075.408615600005 2026-04-10,18:45:28.000,100,11114900,-795,0,1775846727,13227.647633469991,350.1182327100032,54075.506435280004 2026-04-10,18:45:29.000,100,11114894,-795,0,1775846728,13228.072020999993,349.3992214500031,54075.478486800006 2026-04-10,18:45:30.000,100,11114890,-795,0,1775846729,13228.449254359999,348.7577506200032,54075.5134224 2026-04-10,18:45:31.000,100,11114868,-795,0,1775846730,13228.907323439991,348.0669358800005,54075.625216320004 2026-04-10,18:45:32.000,100,11114909,-795,0,1775846731,13229.271084179993,347.3972685300032,54075.674126160004 2026-04-10,18:45:33.000,100,11114896,-795,0,1775846732,13229.580954439989,346.78399422000075,54075.71604888001 2026-04-10,18:45:34.000,100,11114905,-795,0,1775846733,13229.76283480999,346.14252339000086,54075.63220344 2026-04-10,18:45:35.000,100,11114887,-795,0,1775846734,13230.03228721,345.58564212000056,54075.73701024001 2026-04-10,18:45:36.000,100,11114948,-795,0,1775846735,13230.288266989992,345.12744866999856,54075.841817040004 2026-04-10,18:45:37.000,100,11114874,-795,0,1775846736,13230.517301530002,344.68335348000255,54075.813868560006 2026-04-10,18:45:38.000,100,11114859,-795,0,1775846737,13230.658764039988,344.33794611000485,54075.68111328 2026-04-10,18:45:39.000,100,11114918,-795,0,1775846738,13230.90800751,344.07712829999946,54075.82085568 2026-04-10,18:45:40.000,100,11114900,-795,0,1775846739,13231.1707236,343.91499830999965,54075.981559440006 2026-04-10,18:45:41.000,100,11114875,-795,0,1775846740,13231.379549209996,343.78106484000455,54076.10034048001 2026-04-10,18:45:43.000,100,11114882,-795,0,1775846742,13231.770255189993,343.6964752799977,54076.14226320001 2026-04-10,18:45:44.000,100,11114855,-795,0,1775846743,13231.911717699993,343.6753278899996,54076.14226320001 2026-04-10,18:45:45.000,100,11114886,-795,0,1775846744,13232.086861759999,343.66827876000025,54076.198160160006 2026-04-10,18:45:46.000,100,11114896,-795,0,1775846745,13232.28895106,343.63303311000345,54076.35886392001 2026-04-10,18:45:47.000,100,11114867,-795,0,1775846746,13232.4506225,343.63303311000345,54076.4916192 2026-04-10,18:45:48.000,100,11114901,-795,0,1775846747,13232.625766559991,343.66827876000025,54076.54751616 2026-04-10,18:45:49.000,100,11114891,-795,0,1775846748,13232.827855859992,343.7035244100043,54076.582451760005 2026-04-10,18:45:50.000,100,11114844,-795,0,1775846749,13233.016472539988,343.66827876000025,54076.63834872 2026-04-10,18:45:51.000,100,11114869,-795,0,1775846750,13233.238770769989,343.6118857199981,54076.75712976 2026-04-10,18:45:52.000,100,11114883,-795,0,1775846751,13233.40717852,343.5131978999998,54076.917833520005 2026-04-10,18:45:53.000,100,11114889,-795,0,1775846752,13233.575586269995,343.35106791,54077.12744712001 2026-04-10,18:45:54.000,100,11114849,-795,0,1775846753,13233.64968568,343.2030361799989,54077.21129256 2026-04-10,18:45:55.000,100,11114900,-635,0,1775846754,13233.60253150999,343.11139748999994,54077.33706072 2026-04-10,18:45:56.000,100,11114880,-795,0,1775846755,13233.50822317,343.02680793000036,54077.371996320006 2026-04-10,18:45:57.000,100,11114897,-795,0,1775846756,13233.40044220999,343.04795531999844,54077.707378080006 2026-04-10,18:45:58.000,100,11114839,-795,0,1775846757,13233.110780879993,343.18893792000017,54077.77026216 2026-04-10,18:45:59.000,100,11114888,-795,0,1775846758,13232.888482649993,343.3651661699987,54077.86808184001 2026-04-10,18:46:00.000,100,11114890,-795,0,1775846759,13232.48430404999,343.5625418100026,54077.90301744 2026-04-10,18:46:01.000,100,11114894,-795,0,1775846760,13232.22158795999,343.7246718000024,54078.01481136001 2026-04-10,18:46:02.000,100,11114888,-795,0,1775846761,13231.965608179999,343.97844048000115,54078.28730904 2026-04-10,18:46:03.000,100,11114892,-795,0,1775846762,13231.655737920002,344.11237395000353,54078.427051440005 2026-04-10,18:46:04.000,100,11114904,-795,0,1775846763,13231.278504559996,344.253356549998,54078.51089688 2026-04-10,18:46:05.000,100,11114926,-795,0,1775846764,13230.854117029994,344.4013882799991,54078.56679384001 2026-04-10,18:46:06.000,100,11114781,-795,0,1775846765,13230.463411049997,344.493026969998,54078.69954912 2026-04-10,18:46:07.000,100,11114852,-795,0,1775846766,13229.998605659996,344.61991131000104,54078.74845896 2026-04-10,18:46:08.000,100,11114881,-795,0,1775846767,13229.372128829993,344.80318868999893,54078.77640744 2026-04-10,18:46:09.000,100,11114964,-795,0,1775846768,13228.839960339996,344.8877782499985,54078.83929152 2026-04-10,18:46:10.000,100,11114878,-795,0,1775846769,13228.186538269998,345.1063012800005,54078.80435592001 2026-04-10,18:46:11.000,100,11114878,-795,0,1775846770,13227.539852509995,345.29662778999773,54078.86724 2026-04-10,18:46:12.000,100,11114878,-795,0,1775846771,13226.953793539993,345.58564212000056,54079.04191800001 2026-04-10,18:46:13.000,100,11114877,-795,0,1775846772,13226.24648098999,345.94514775000425,54079.08384072 2026-04-10,18:46:14.000,100,11114822,-795,0,1775846773,13225.444860099997,346.35399729000346,54079.02095664001 2026-04-10,18:46:15.000,100,11114866,-795,0,1775846774,13224.596085039993,346.7769450900014,54078.96505968 2026-04-10,18:46:16.000,100,11114852,-795,0,1775846775,13223.77425522,347.21399114999804,54078.88820136 2026-04-10,18:46:17.000,100,11114837,-795,0,1775846776,13222.938952780001,347.65103721000196,54078.692562000004 2026-04-10,18:46:18.000,100,11114907,-795,0,1775846777,13222.312475949999,348.1374271800014,54078.979033920004 2026-04-10,18:46:19.000,100,11114898,-795,0,1775846778,13221.699471740001,348.4475889000023,54079.02095664001 2026-04-10,18:46:20.000,100,11114825,-795,0,1775846779,13221.005631809989,348.80004539999936,54078.69954912 2026-04-10,18:46:21.000,100,11114901,-795,0,1775846780,13220.587980589997,348.9903719100039,54078.83929152 2026-04-10,18:46:22.000,100,11114855,-795,0,1775846781,13220.12991150999,349.18069842000114,54078.75544608001 2026-04-10,18:46:23.000,100,11114863,-795,0,1775846782,13219.799832319994,349.1736492900018,54078.811343040004 2026-04-10,18:46:24.000,100,11114877,-795,0,1775846783,13219.463016820002,349.2018458099992,54078.82531728001 2026-04-10,18:46:25.000,100,11114910,-795,0,1775846784,13219.1800918,349.0256175600007,54078.84627864 2026-04-10,18:46:26.000,100,11114921,-795,0,1775846785,13218.85674892,348.8775858299996,54078.67160064 2026-04-10,18:46:27.000,100,11114885,-795,0,1775846786,13218.573823899998,348.6097188900021,54078.594742320005 2026-04-10,18:46:28.000,100,11114889,-795,0,1775846787,13218.277426259992,348.27136065000377,54078.6226908 2026-04-10,18:46:29.000,100,11114898,-795,0,1775846788,13217.947347069996,347.9259532799988,54078.81833016 2026-04-10,18:46:30.000,100,11114948,-795,0,1775846789,13217.388233339989,347.5664476500024,54078.45499992 2026-04-10,18:46:31.000,100,11114883,-795,0,1775846790,13216.957109499992,347.2985807100049,54078.524871120004 2026-04-10,18:46:32.000,100,11114883,-795,0,1775846791,13216.39799577,347.04481202999887,54078.378141600006 2026-04-10,18:46:33.000,100,11114854,-795,0,1775846792,13215.724364770002,346.8756329099997,54078.140579520004 2026-04-10,18:46:34.000,100,11114911,-795,0,1775846793,13215.31344985999,346.8262890000042,54078.26634768 2026-04-10,18:46:35.000,100,11114938,-795,0,1775846794,13214.835171849998,346.79809247999947,54078.18250224001 2026-04-10,18:46:36.000,100,11114883,-795,0,1775846795,13214.424256940001,346.93202595000184,54078.01481136001 2026-04-10,18:46:37.000,100,11114910,-795,0,1775846796,13214.03355095999,347.0730085500036,54077.88205608 2026-04-10,18:46:38.000,100,11114850,-795,0,1775846797,13213.710208079989,347.2985807100049,54077.65148112001 2026-04-10,18:46:39.000,100,11114933,-795,0,1775846798,13213.346447340002,347.6157915599979,54077.518725840004 2026-04-10,18:46:40.000,100,11114882,-795,0,1775846799,13213.04331339,347.91890414999943,54077.40693192 2026-04-10,18:46:41.000,100,11114902,-795,0,1775846800,13212.746915749995,348.2502132599984,54077.39295768001 2026-04-10,18:46:42.000,100,11114909,-795,0,1775846801,13212.430309179988,348.65201366999827,54077.323086480006 2026-04-10,18:46:43.000,100,11114918,-795,0,1775846802,13212.073284749997,349.0890597300022,54077.302125120004 2026-04-10,18:46:44.000,100,11114938,-795,0,1775846803,13211.66236984,349.6318427400038,54077.1903312 2026-04-10,18:46:45.000,100,11114870,-795,0,1775846804,13211.365972199994,350.1887240100041,54077.04360168 2026-04-10,18:46:46.000,100,11114888,-795,0,1775846805,13211.237982309998,350.85134223000205,54076.987704720006 2026-04-10,18:46:47.000,100,11114945,-795,0,1775846806,13211.244718619993,351.4364200199998,54076.90385928 2026-04-10,18:46:48.000,100,11114889,-795,0,1775846807,13211.271663859989,352.0426452000029,54076.89687216 2026-04-10,18:46:49.000,100,11114941,-795,0,1775846808,13211.39291743999,352.52198604000296,54076.74315552001 2026-04-10,18:46:50.000,100,11114871,-795,0,1775846809,13211.588270429995,352.95198297000024,54076.68725856 2026-04-10,18:46:51.000,100,11114893,-795,0,1775846810,13211.918349619991,353.2550955600018,54076.750142640005 2026-04-10,18:46:52.000,100,11114908,-795,0,1775846811,13212.356209769998,353.57230641000206,54076.847962320004 2026-04-10,18:46:53.000,100,11114891,-795,0,1775846812,13212.88164195,353.8119768300021,54076.88988504001 2026-04-10,18:46:54.000,100,11114849,-795,0,1775846813,13213.427283060002,354.11508942000364,54076.8759108 2026-04-10,18:46:55.000,100,11114933,-795,0,1775846814,13213.99313309999,354.41115287999855,54076.82700096 2026-04-10,18:46:56.000,100,11114902,-795,0,1775846815,13214.612873619997,354.7424619900048,54076.78507824 2026-04-10,18:46:57.000,100,11114931,-795,0,1775846816,13215.3403951,355.05262370999844,54076.93180776 2026-04-10,18:46:58.000,100,11114909,-795,0,1775846817,13216.014026099998,355.29934325999784,54077.036614560006 2026-04-10,18:46:59.000,100,11114883,-795,0,1775846818,13216.57313982999,355.37688368999807,54077.11347288 2026-04-10,18:47:00.000,100,11114866,-795,0,1775846819,13216.835855919991,355.22885196000425,54076.917833520005 2026-04-10,18:47:01.000,100,11114908,-715,0,1775846820,13217.226561899988,355.0455745799991,54077.07853728001 2026-04-10,18:47:02.000,100,11114906,-795,0,1775846821,13217.502750609994,354.77065851000225,54077.14840848001 2026-04-10,18:47:03.000,100,11114925,-795,0,1775846822,13217.826093489995,354.55918460999965,54077.14142136 2026-04-10,18:47:04.000,100,11114900,-795,0,1775846823,13218.203326850002,354.32656331999897,54077.11347288 2026-04-10,18:47:05.000,100,11114854,-795,0,1775846824,13218.533406039998,354.0375489900034,54076.99469184 2026-04-10,18:47:06.000,100,11114899,-795,0,1775846825,13218.843276299995,353.75558378999995,54076.99469184 2026-04-10,18:47:07.000,100,11114880,-795,0,1775846826,13219.267663829996,353.3678816399988,54077.06456304 2026-04-10,18:47:08.000,100,11114923,-795,0,1775846827,13219.617951949993,352.9449338400009,54077.0505888 2026-04-10,18:47:09.000,100,11114944,-795,0,1775846828,13220.01539424,352.52198604000296,54076.98071760001 2026-04-10,18:47:10.000,100,11114929,-795,0,1775846829,13220.385891289996,351.93690824999794,54076.71520704 2026-04-10,18:47:11.000,100,11114911,-795,0,1775846830,13220.810278819998,351.4646165400045,54076.6662972 2026-04-10,18:47:12.000,100,11114853,-795,0,1775846831,13221.241402659994,350.88658787999884,54076.68725856 2026-04-10,18:47:13.000,100,11114933,-795,0,1775846832,13221.733153289992,350.30855922000046,54076.64533584001 2026-04-10,18:47:14.000,100,11114856,-795,0,1775846833,13222.191222369998,349.7305305600021,54076.54751616 2026-04-10,18:47:15.000,100,11114915,-795,0,1775846834,13222.63581883,349.11020712000027,54076.40777376001 2026-04-10,18:47:16.000,100,11114928,-795,0,1775846835,13223.080415290002,348.461687160001,54076.20514728 2026-04-10,18:47:17.000,100,11114923,-795,0,1775846836,13223.619320089994,347.82021633000113,54076.33091544 2026-04-10,18:47:18.000,100,11114846,-795,0,1775846837,13223.97634452,347.2351385400034,54076.12130184001 2026-04-10,18:47:19.000,100,11114919,-795,0,1775846838,13224.279478470002,346.5936677100035,54075.94662384 2026-04-10,18:47:20.000,100,11114951,-795,0,1775846839,13224.434413599993,346.0579338300013,54075.66015192 2026-04-10,18:47:21.000,100,11114931,-795,0,1775846840,13224.724074929989,345.7125264600036,54075.56931936001 2026-04-10,18:47:22.000,100,11114909,-795,0,1775846841,13225.08783566999,345.37416821999796,54075.59726784001 2026-04-10,18:47:23.000,100,11114906,-795,0,1775846842,13225.552641059992,344.93007303000195,54075.66713904001 2026-04-10,18:47:24.000,100,11114947,-795,0,1775846843,13225.936610729994,344.43663393000315,54075.66713904001 2026-04-10,18:47:25.000,100,11114870,-795,0,1775846844,13226.23300837,343.92909656999836,54075.527396640005 2026-04-10,18:47:26.000,100,11114903,-795,0,1775846845,13226.448570289991,343.43565746999957,54075.70906176 2026-04-10,18:47:27.000,100,11114919,-795,0,1775846846,13226.623714349997,343.01270967000164,54075.695087520005 2026-04-10,18:47:28.000,100,11114918,-795,0,1775846847,13226.744967929997,342.6461549099986,54075.77194584 2026-04-10,18:47:29.000,100,11114885,-795,0,1775846848,13226.859485200002,342.2936984100015,54075.68111328 2026-04-10,18:47:30.000,100,11114930,-795,0,1775846849,13226.920111990003,342.03992973000277,54075.59028072 2026-04-10,18:47:31.000,100,11114948,-795,0,1775846850,13226.994211399993,341.8355049599995,54075.723036 2026-04-10,18:47:32.000,100,11114914,-795,0,1775846851,13227.18282807999,341.6099327999982,54075.89072688 2026-04-10,18:47:33.000,100,11114891,-795,0,1775846852,13227.38491737999,341.50419585000054,54075.91867536 2026-04-10,18:47:34.000,100,11114883,-795,0,1775846853,13227.499434649995,341.44075367999903,54075.86976552 2026-04-10,18:47:35.000,100,11114864,-795,0,1775846854,13227.620688229996,341.3914097700035,54075.813868560006 2026-04-10,18:47:36.000,100,11114895,-795,0,1775846855,13227.829513839992,341.3773115100048,54075.83482992001 2026-04-10,18:47:37.000,100,11114887,-795,0,1775846856,13228.078757310002,341.41960629000096,54075.981559440006 2026-04-10,18:47:38.000,100,11114874,-795,0,1775846857,13228.321264469989,341.4337045499997,54076.04444352 2026-04-10,18:47:39.000,100,11114871,-795,0,1775846858,13228.57050794,341.3632132499988,54076.05143064001 2026-04-10,18:47:40.000,100,11114885,-795,0,1775846859,13228.658079969995,341.2433780400024,54075.9675852 2026-04-10,18:47:41.000,100,11114927,-795,0,1775846860,13228.988159159991,341.1164936999994,54076.24008288001 2026-04-10,18:47:42.000,100,11114886,-795,0,1775846861,13229.203721079997,340.9684619699983,54076.414760880005 2026-04-10,18:47:43.000,100,11114889,-795,0,1775846862,13229.372128829993,340.77813546000107,54076.414760880005 2026-04-10,18:47:44.000,100,11114859,-795,0,1775846863,13229.520327649989,340.6723985100034,54076.414760880005 2026-04-10,18:47:45.000,100,11114928,-795,0,1775846864,13229.66179015999,340.6442019899987,54076.40777376001 2026-04-10,18:47:46.000,100,11114919,-795,0,1775846865,13229.72915326,340.55256329999975,54076.44969648 2026-04-10,18:47:47.000,100,11114956,-795,0,1775846866,13229.8908247,340.5455141700004,54076.67328432001 2026-04-10,18:47:48.000,100,11114947,-795,0,1775846867,13229.98513303999,340.4820719999989,54076.88988504001 2026-04-10,18:47:49.000,100,11114881,-795,0,1775846868,13229.958187799995,340.425678960004,54076.93879488001 2026-04-10,18:47:50.000,100,11114930,-795,0,1775846869,13229.695471709994,340.2635489700042,54076.799052480004 2026-04-10,18:47:51.000,100,11114894,-795,0,1775846870,13229.493382409994,340.18600854000397,54076.945782 2026-04-10,18:47:52.000,100,11114895,-795,0,1775846871,13229.210457389992,340.05912420000095,54076.99469184 2026-04-10,18:47:53.000,100,11114893,-795,0,1775846872,13229.021840709996,339.967485510002,54077.183344080004 2026-04-10,18:47:54.000,100,11114900,-795,0,1775846873,13228.698497829995,339.8899450800018,54077.16238272 2026-04-10,18:47:55.000,100,11114898,-795,0,1775846874,13228.40210018999,339.840601169999,54077.204305440006 2026-04-10,18:47:56.000,100,11114901,-795,0,1775846875,13228.004657899997,339.81240465000155,54077.2602024 2026-04-10,18:47:57.000,100,11114916,-795,0,1775846876,13227.67457871,339.86174856000434,54077.518725840004 2026-04-10,18:47:58.000,100,11114860,-795,0,1775846877,13227.196300699994,339.9181415999992,54077.59558416 2026-04-10,18:47:59.000,100,11114899,-795,0,1775846878,13226.718022690002,340.04502594000223,54077.67244248 2026-04-10,18:48:00.000,100,11114897,-795,0,1775846879,13226.179117889995,340.2283033200001,54077.61654552 2026-04-10,18:48:01.000,100,11114908,-795,0,1775846880,13225.768202979998,340.39043330999993,54077.77724928001 2026-04-10,18:48:02.000,100,11114907,-795,0,1775846881,13225.25624342,340.5243667800023,54077.972888640004 2026-04-10,18:48:03.000,100,11114950,-795,0,1775846882,13224.777965409994,340.66534938000405,54078.06372120001 2026-04-10,18:48:04.000,100,11114908,-795,0,1775846883,13224.232324299992,340.7851845900004,54078.07070832 2026-04-10,18:48:05.000,100,11114879,-795,0,1775846884,13223.70689211999,340.96141283999896,54077.993850000006 2026-04-10,18:48:06.000,100,11114876,-795,0,1775846885,13223.181459940002,341.0812480500026,54078.11263104001 2026-04-10,18:48:07.000,100,11114931,-795,0,1775846886,13222.642555139995,341.2433780400024,54078.05673408 2026-04-10,18:48:08.000,100,11114939,-795,0,1775846887,13222.123859269988,341.3984589000029,54078.18250224001 2026-04-10,18:48:09.000,100,11114904,-795,0,1775846888,13221.53106398999,341.61698193000484,54078.07070832 2026-04-10,18:48:10.000,100,11114893,-795,0,1775846889,13220.870905609998,341.80025931000273,54077.972888640004 2026-04-10,18:48:11.000,100,11114904,-795,0,1775846890,13220.446518079996,342.03992973000277,54078.12660528 2026-04-10,18:48:12.000,100,11114885,-795,0,1775846891,13219.99518531,342.27255102000345,54078.15455376001 2026-04-10,18:48:13.000,100,11114905,-795,0,1775846892,13219.597743019993,342.56861447999836,54078.189489360004 2026-04-10,18:48:14.000,100,11114851,-795,0,1775846893,13219.11946501,342.7941866399997,54078.140579520004 2026-04-10,18:48:15.000,100,11114945,-795,0,1775846894,13218.661395929994,343.0338570599997,54078.0287856 2026-04-10,18:48:16.000,100,11114900,-795,0,1775846895,13218.237008399992,343.21008530999825,54078.10564392 2026-04-10,18:48:17.000,100,11114866,-795,0,1775846896,13217.81935718,343.43565746999957,54078.21743784 2026-04-10,18:48:18.000,100,11114890,-795,0,1775846897,13217.435387509999,343.6118857199981,54078.25237344001 2026-04-10,18:48:19.000,100,11114922,-795,0,1775846898,13216.930164259997,343.8445070099988,54078.03577272001 2026-04-10,18:48:20.000,100,11114876,-795,0,1775846899,13216.45862256,344.10532482000417,54077.923978800005 2026-04-10,18:48:21.000,100,11114863,-795,0,1775846900,13216.135279679998,344.380240890001,54078.10564392 2026-04-10,18:48:22.000,100,11114910,-795,0,1775846901,13215.758046319992,344.6410586999991,54078.18250224001 2026-04-10,18:48:23.000,100,11114896,-795,0,1775846902,13215.31344985999,344.9864660700041,54078.11961816 2026-04-10,18:48:24.000,100,11114874,-795,0,1775846903,13215.010315909989,345.3318734400018,54078.07769544 2026-04-10,18:48:25.000,100,11114893,-795,0,1775846904,13214.781281369993,345.7054773300042,54077.96590152001 2026-04-10,18:48:26.000,100,11114858,-795,0,1775846905,13214.639818859992,346.0085899199985,54077.923978800005 2026-04-10,18:48:27.000,100,11114875,-795,0,1775846906,13214.464674800001,346.2835059900026,54077.81917200001 2026-04-10,18:48:28.000,100,11114871,-795,0,1775846907,13214.32321229,346.45268511000177,54077.84712048001 2026-04-10,18:48:29.000,100,11114883,-795,0,1775846908,13214.13459560999,346.6289133600003,54077.84013336 2026-04-10,18:48:30.000,100,11114870,-795,0,1775846909,13213.797780109999,346.8403872600029,54077.61654552 2026-04-10,18:48:31.000,100,11114899,-795,0,1775846910,13213.649581289988,347.0518611599982,54077.76327504 2026-04-10,18:48:32.000,100,11114931,-795,0,1775846911,13213.555272949998,347.1716963700019,54077.7842364 2026-04-10,18:48:33.000,100,11114908,-795,0,1775846912,13213.535064019998,347.22808941000403,54077.923978800005 2026-04-10,18:48:34.000,100,11114915,-795,0,1775846913,13213.487909850002,347.24218767000275,54077.89603032001 2026-04-10,18:48:35.000,100,11114909,-795,0,1775846914,13213.494646159998,347.21399114999804,54077.81917200001 2026-04-10,18:48:36.000,100,11114905,-795,0,1775846915,13213.629372359988,347.1364507199978,54077.826159120006 2026-04-10,18:48:37.000,100,11114931,-795,0,1775846916,13213.764098559994,347.0518611599982,54077.83314624 2026-04-10,18:48:38.000,100,11114883,-795,0,1775846917,13213.905561069994,346.8262890000042,54077.81917200001 2026-04-10,18:48:39.000,100,11114876,-795,0,1775846918,13214.03355095999,346.6712081400037,54077.84712048001 2026-04-10,18:48:40.000,100,11114863,-795,0,1775846919,13214.05375988999,346.38924294000026,54077.67942960001 2026-04-10,18:48:41.000,100,11114922,-795,0,1775846920,13214.04028727,346.1354742600015,54077.47680312 2026-04-10,18:48:42.000,100,11114914,-795,0,1775846921,13214.15480453999,345.8887547100021,54077.686416720004 2026-04-10,18:48:43.000,100,11114886,-795,0,1775846922,13214.127859299995,345.6561334200014,54077.61654552 2026-04-10,18:48:44.000,100,11114883,-795,0,1775846923,13214.047023579995,345.48695430000225,54077.588597040005 2026-04-10,18:48:45.000,100,11114900,-795,0,1775846924,13214.02007834,345.30367692000436,54077.39295768001 2026-04-10,18:48:46.000,100,11114884,-795,0,1775846925,13214.12112299,345.15564519000327,54077.35802208 2026-04-10,18:48:47.000,100,11114902,-795,0,1775846926,13214.249112879996,345.04990823999833,54077.24622816001 2026-04-10,18:48:48.000,100,11114868,-795,0,1775846927,13214.451202179996,344.9371221600013,54077.16238272 2026-04-10,18:48:49.000,100,11114918,-795,0,1775846928,13214.734127199998,344.8102378199983,54077.02264032 2026-04-10,18:48:50.000,100,11114907,-795,0,1775846929,13215.064206389994,344.6481078299985,54076.95276912 2026-04-10,18:48:51.000,100,11114921,-795,0,1775846930,13215.50206654,344.52122349000274,54077.00167896 2026-04-10,18:48:52.000,100,11114914,-795,0,1775846931,13215.980344549993,344.33794611000485,54077.00866608001 2026-04-10,18:48:53.000,100,11114900,-795,0,1775846932,13216.364314219994,344.0982756900048,54076.90385928 2026-04-10,18:48:54.000,100,11114896,-795,0,1775846933,13216.775229129991,343.86565440000413,54076.79206536001 2026-04-10,18:48:55.000,100,11114908,-555,0,1775846934,13217.098572009992,343.64713137000217,54076.54052904 2026-04-10,18:48:56.000,100,11114862,-755,0,1775846935,13217.54990477999,343.4004118200028,54076.582451760005 2026-04-10,18:48:57.000,100,11114856,-795,0,1775846936,13217.92040183,343.23828183000296,54076.414760880005 2026-04-10,18:48:58.000,100,11114903,-795,0,1775846937,13218.364998290002,343.06205358000443,54076.57546464001 2026-04-10,18:48:59.000,100,11114880,-795,0,1775846938,13218.722022719994,342.8999235900046,54076.61040024 2026-04-10,18:49:00.000,100,11114879,-795,0,1775846939,13219.004947739995,342.7730392500016,54076.30995408001 2026-04-10,18:49:01.000,100,11114904,-795,0,1775846940,13219.415862649992,342.65320403999795,54076.37283816 2026-04-10,18:49:02.000,100,11114849,-795,0,1775846941,13219.725732909988,342.5263197000022,54076.3518768 2026-04-10,18:49:03.000,100,11114913,-795,0,1775846942,13220.022130549994,342.448779270002,54076.295979840004 2026-04-10,18:49:04.000,100,11114912,-795,0,1775846943,13220.305055569996,342.2936984100015,54076.2820056 2026-04-10,18:49:05.000,100,11114910,-795,0,1775846944,13220.534090109992,342.22320711000066,54076.177198800004 2026-04-10,18:49:06.000,100,11114914,-795,0,1775846945,13220.796806199993,342.1386175500011,54076.15623744 2026-04-10,18:49:07.000,100,11114911,-795,0,1775846946,13221.12688538999,342.0328806000034,54076.22610864 2026-04-10,18:49:08.000,100,11114914,-795,0,1775846947,13221.463700889995,341.9482910400038,54076.16322456 2026-04-10,18:49:09.000,100,11114916,-795,0,1775846948,13221.733153289992,341.79321018000337,54076.06540488 2026-04-10,18:49:10.000,100,11114926,-795,0,1775846949,13222.002605690002,341.66632584000035,54075.91867536 2026-04-10,18:49:11.000,100,11114918,-795,0,1775846950,13222.285530709989,341.546490630004,54075.86976552 2026-04-10,18:49:12.000,100,11114847,-795,0,1775846951,13222.63581883,341.4266554200003,54075.93963672 2026-04-10,18:49:13.000,100,11114856,-795,0,1775846952,13222.972634329992,341.29272194999794,54075.90470112001 2026-04-10,18:49:14.000,100,11114933,-795,0,1775846953,13223.316186139993,341.1446902200041,54075.813868560006 2026-04-10,18:49:15.000,100,11114872,-795,0,1775846954,13223.518275439994,341.0037076200024,54075.75098448 2026-04-10,18:49:16.000,100,11114911,-795,0,1775846955,13223.841618319995,340.7922337199998,54075.8278428 2026-04-10,18:49:17.000,100,11114887,-795,0,1775846956,13224.010026069991,340.6442019899987,54075.73701024001 2026-04-10,18:49:18.000,100,11114865,-795,0,1775846957,13224.218851680002,340.46797374000016,54075.76495872001 2026-04-10,18:49:19.000,100,11114887,-795,0,1775846958,13224.360314190002,340.35518766000314,54075.73002312 2026-04-10,18:49:20.000,100,11114861,-795,0,1775846959,13224.400732050002,340.2776472300029,54075.53438376 2026-04-10,18:49:21.000,100,11114898,-795,0,1775846960,13224.528721939998,340.24240157999884,54075.6531648 2026-04-10,18:49:22.000,100,11114912,-795,0,1775846961,13224.670184449998,340.1789594100046,54075.71604888001 2026-04-10,18:49:23.000,100,11114877,-795,0,1775846962,13224.777965409994,340.22125419000076,54075.77194584 2026-04-10,18:49:24.000,100,11114881,-795,0,1775846963,13224.86553743999,340.3410894000044,54075.73002312 2026-04-10,18:49:25.000,100,11114925,-795,0,1775846964,13224.93290054,340.51731765000295,54075.723036 2026-04-10,18:49:26.000,100,11114857,-795,0,1775846965,13225.101308289995,340.74993894000363,54075.79989432 2026-04-10,18:49:27.000,100,11114900,-795,0,1775846966,13225.23603449,341.0389532699992,54075.792907200004 2026-04-10,18:49:28.000,100,11114850,-795,0,1775846967,13225.431387479992,341.3632132499988,54075.89072688 2026-04-10,18:49:29.000,100,11114934,-795,0,1775846968,13225.566113679997,341.6945223599978,54075.87675264 2026-04-10,18:49:30.000,100,11114906,-795,0,1775846969,13225.774939289993,342.0540279900015,54075.86976552 2026-04-10,18:49:31.000,100,11114910,-795,0,1775846970,13225.956819659994,342.3359931899977,54076.10034048001 2026-04-10,18:49:32.000,100,11114927,-795,0,1775846971,13226.16564526999,342.63205664999987,54076.25405712 2026-04-10,18:49:33.000,100,11114903,-795,0,1775846972,13226.28689884999,342.91402185000334,54076.365851040006 2026-04-10,18:49:34.000,100,11114870,-795,0,1775846973,13226.441833979996,343.21008530999825,54076.43572224001 2026-04-10,18:49:35.000,100,11114871,-795,0,1775846974,13226.529406009991,343.48500138000236,54076.61738736 2026-04-10,18:49:36.000,100,11114916,-795,0,1775846975,13226.569823869992,343.6894261499983,54076.631361600004 2026-04-10,18:49:37.000,100,11114901,-795,0,1775846976,13226.515933390001,343.91499830999965,54076.77110400001 2026-04-10,18:49:38.000,100,11114852,-795,0,1775846977,13226.448570289991,344.0912265599982,54076.98071760001 2026-04-10,18:49:39.000,100,11114878,-795,0,1775846978,13226.27342623,344.16171785999904,54077.155395600006 2026-04-10,18:49:40.000,100,11114896,-795,0,1775846979,13226.00397382999,344.32384784999886,54077.04360168 2026-04-10,18:49:41.000,100,11114896,-795,0,1775846980,13225.909665489999,344.493026969998,54077.28116376 2026-04-10,18:49:42.000,100,11114887,-795,0,1775846981,13225.653685709993,344.6128621800017,54077.27417664001 2026-04-10,18:49:43.000,100,11114849,-795,0,1775846982,13225.660422020002,344.7397465200047,54077.38597056 2026-04-10,18:49:44.000,100,11114928,-795,0,1775846983,13225.599795230002,344.8525326000017,54077.55366144 2026-04-10,18:49:45.000,100,11114958,-795,0,1775846984,13225.485277959997,344.88072911999916,54077.61654552 2026-04-10,18:49:46.000,100,11114899,-795,0,1775846985,13225.316870210001,344.9230239000026,54077.62353264 2026-04-10,18:49:47.000,100,11114928,-795,0,1775846986,13225.1754077,344.8243360800043,54077.76327504 2026-04-10,18:49:48.000,100,11114933,-795,0,1775846987,13225.081099359995,344.78204130000086,54077.90301744 2026-04-10,18:49:49.000,100,11114935,-795,0,1775846988,13224.84532850999,344.73269738999807,54077.94494016001 2026-04-10,18:49:50.000,100,11114912,-795,0,1775846989,13224.521985629988,344.66925522000383,54077.875068960006 2026-04-10,18:49:51.000,100,11114924,-795,0,1775846990,13224.340105260002,344.6481078299985,54077.90301744 2026-04-10,18:49:52.000,100,11114856,-795,0,1775846991,13224.090861789991,344.61991131000104,54077.95192728 2026-04-10,18:49:53.000,100,11114847,-795,0,1775846992,13223.81467308,344.70450087000063,54077.91000456 2026-04-10,18:49:54.000,100,11114895,-795,0,1775846993,13223.720364739995,344.70450087000063,54078.14756664 2026-04-10,18:49:55.000,100,11114905,-795,0,1775846994,13223.518275439994,344.7538447800034,54078.19647648 2026-04-10,18:49:56.000,100,11114917,-795,0,1775846995,13223.316186139993,344.8243360800043,54078.38512872 2026-04-10,18:49:57.000,100,11114866,-795,0,1775846996,13223.107360529997,344.8948273799979,54078.43403856 2026-04-10,18:49:58.000,100,11114858,-795,0,1775846997,13222.851380749991,345.0569573699977,54078.39910296001 2026-04-10,18:49:59.000,100,11114871,-795,0,1775846998,13222.57519204,345.1838417100007,54078.36416736 2026-04-10,18:50:00.000,100,11114901,-795,0,1775846999,13222.292267019999,345.36006995999924,54078.42006432001 2026-04-10,18:50:01.000,100,11114894,-795,0,1775847000,13222.096914029993,345.5151508199997,54078.496922640006 2026-04-10,18:50:02.000,100,11114894,-795,0,1775847001,13221.901561040002,345.62088777000463,54078.60871656 2026-04-10,18:50:03.000,100,11114869,-795,0,1775847002,13221.780307460001,345.7125264600036,54078.70653624001 2026-04-10,18:50:04.000,100,11114903,-795,0,1775847003,13221.61863602,345.78301776000444,54078.713523360006 2026-04-10,18:50:05.000,100,11114955,-795,0,1775847004,13221.524327679996,345.7759686299978,54078.643652160004 2026-04-10,18:50:06.000,100,11114853,-795,0,1775847005,13221.49064612999,345.6913790699982,54078.713523360006 2026-04-10,18:50:07.000,100,11114888,-795,0,1775847006,13221.43001933999,345.50810169000033,54078.62967792 2026-04-10,18:50:08.000,100,11114897,-795,0,1775847007,13221.35591993,345.3107260500037,54078.58775520001 2026-04-10,18:50:09.000,100,11114923,-795,0,1775847008,13221.281820519995,345.01466259000154,54078.594742320005 2026-04-10,18:50:10.000,100,11114901,-795,0,1775847009,13221.133621699999,344.7961395599996,54078.44801280001 2026-04-10,18:50:11.000,100,11114902,-795,0,1775847010,13221.153830629999,344.6058130500023,54078.57378096 2026-04-10,18:50:12.000,100,11114897,-795,0,1775847011,13221.14709431999,344.4436830600025,54078.53185824 2026-04-10,18:50:13.000,100,11114918,-795,0,1775847012,13221.22793003999,344.380240890001,54078.643652160004 2026-04-10,18:50:14.000,100,11114828,-795,0,1775847013,13221.27508421,344.2956513300014,54078.65063928 2026-04-10,18:50:15.000,100,11114890,-795,0,1775847014,13221.302029449995,344.2040126400025,54078.60871656 2026-04-10,18:50:16.000,100,11114895,-795,0,1775847015,13221.32897468999,344.1476196000003,54078.4829484 2026-04-10,18:50:17.000,100,11114910,-795,0,1775847016,13221.335711,344.0207352600046,54078.61570368001 2026-04-10,18:50:18.000,100,11114903,-795,0,1775847017,13221.38960147999,343.92909656999836,54078.67858776 2026-04-10,18:50:19.000,100,11114898,-795,0,1775847018,13221.423283029995,343.81631049000134,54078.62967792 2026-04-10,18:50:20.000,100,11114856,-795,0,1775847019,13221.302029449995,343.7246718000024,54078.53884536001 2026-04-10,18:50:21.000,100,11114915,-795,0,1775847020,13221.342447309995,343.6753278899996,54078.692562000004 2026-04-10,18:50:22.000,100,11114827,-795,0,1775847021,13221.36939254999,343.6964752799977,54078.68557488001 2026-04-10,18:50:23.000,100,11114900,-795,0,1775847022,13221.31550207,343.6964752799977,54078.70653624001 2026-04-10,18:50:24.000,100,11114909,-795,0,1775847023,13221.31550207,343.68237701999897,54078.70653624001 2026-04-10,18:50:25.000,100,11114918,-795,0,1775847024,13221.30876575999,343.6753278899996,54078.61570368001 2026-04-10,18:50:26.000,100,11114870,-795,0,1775847025,13221.29529314,343.66827876000025,54078.55980672 2026-04-10,18:50:27.000,100,11114928,-795,0,1775847026,13221.45696458,343.6400822400028,54078.74845896 2026-04-10,18:50:28.000,100,11114894,-795,0,1775847027,13221.59842709,343.60483658999874,54078.76942032 2026-04-10,18:50:29.000,100,11114909,-795,0,1775847028,13221.719680670001,343.58368920000066,54078.74147184 2026-04-10,18:50:30.000,100,11114905,-795,0,1775847029,13221.706208049996,343.4638539900043,54078.53884536001 2026-04-10,18:50:31.000,100,11114787,-795,0,1775847030,13221.888088419997,343.4145100800015,54078.62967792 2026-04-10,18:50:32.000,100,11114858,-795,0,1775847031,13221.881352110002,343.30877313000383,54078.53185824 2026-04-10,18:50:33.000,100,11114878,-795,0,1775847032,13221.989133069997,343.19598704999953,54078.61570368001 2026-04-10,18:50:34.000,100,11114952,-795,0,1775847033,13222.022814620002,343.132544879998,54078.594742320005 2026-04-10,18:50:35.000,100,11114948,-795,0,1775847034,13222.056496169993,343.06205358000443,54078.594742320005 2026-04-10,18:50:36.000,100,11114877,-795,0,1775847035,13222.083441409988,343.06205358000443,54078.46198704 2026-04-10,18:50:37.000,100,11114900,-795,0,1775847036,13222.157540819993,343.019758800001,54078.664613520006 2026-04-10,18:50:38.000,100,11114876,-795,0,1775847037,13222.150804509998,343.01270967000164,54078.55980672 2026-04-10,18:50:39.000,100,11114864,-795,0,1775847038,13222.130595579998,343.0056605400023,54078.475961280004 2026-04-10,18:50:40.000,100,11114892,-795,0,1775847039,13221.928506279997,343.0972992300012,54078.168528 2026-04-10,18:50:41.000,100,11114900,-795,0,1775847040,13222.002605690002,343.2030361799989,54078.51788400001 2026-04-10,18:50:42.000,100,11114936,-795,0,1775847041,13221.921769970002,343.4920505100017,54078.46198704 2026-04-10,18:50:43.000,100,11114875,-795,0,1775847042,13221.638844950001,343.76696657999855,54078.14756664 2026-04-10,18:50:44.000,100,11114894,-795,0,1775847043,13221.43001933999,344.1687669899984,54078.18250224001 2026-04-10,18:50:45.000,100,11114898,-795,0,1775847044,13221.20772110999,344.6622060900045,54078.343206 2026-04-10,18:50:46.000,100,11114818,-795,0,1775847045,13220.891114539998,345.22613649000414,54078.30128328001 2026-04-10,18:50:47.000,100,11114958,-795,0,1775847046,13220.567771659997,345.83236166999995,54078.259360560005 2026-04-10,18:50:48.000,100,11114891,-795,0,1775847047,13220.23095615999,346.52317641000263,54078.08468256001 2026-04-10,18:50:49.000,100,11114889,-795,0,1775847048,13219.840250179994,347.29153157999826,54078.07769544 2026-04-10,18:50:50.000,100,11114920,-795,0,1775847049,13219.422598960002,348.14447631000075,54078.00083712 2026-04-10,18:50:51.000,100,11114886,-795,0,1775847050,13219.126201319996,348.8775858299996,54078.11263104001 2026-04-10,18:50:52.000,100,11114857,-795,0,1775847051,13218.78938581999,349.75167795000016,54078.21743784 2026-04-10,18:50:53.000,100,11114903,-795,0,1775847052,13218.418888769993,350.65396658999816,54078.161540880006 2026-04-10,18:50:54.000,100,11114856,-795,0,1775847053,13218.102282200001,351.50691132000065,54078.161540880006 2026-04-10,18:50:55.000,100,11114862,-795,0,1775847054,13217.684630979995,352.2682173600042,54078.00782424 2026-04-10,18:50:56.000,100,11114829,-795,0,1775847055,13217.368024409989,353.0577199199979,54077.96590152001 2026-04-10,18:50:57.000,100,11114888,-795,0,1775847056,13217.085099390002,353.72033814000315,54077.972888640004 2026-04-10,18:50:58.000,100,11114888,-795,0,1775847057,13216.728074959996,354.3406615799977,54077.854107600004 2026-04-10,18:50:59.000,100,11114913,-795,0,1775847058,13216.546194589995,354.85524807000184,54078.01481136001 2026-04-10,18:51:00.000,100,11114905,-795,0,1775847059,13216.263269569994,355.32753978000255,54077.79122352 2026-04-10,18:51:01.000,100,11114914,-795,0,1775847060,13216.101598129993,355.6799962799996,54078.00083712 2026-04-10,18:51:02.000,100,11114796,-795,0,1775847061,13216.000553479993,356.06769843000075,54078.0287856 2026-04-10,18:51:03.000,100,11114856,-795,0,1775847062,13215.818673109992,356.3567127600036,54077.84712048001 2026-04-10,18:51:04.000,100,11114916,-795,0,1775847063,13215.825409420002,356.61048144000233,54077.993850000006 2026-04-10,18:51:05.000,100,11114927,-795,0,1775847064,13215.731101079997,356.88539750999917,54077.84712048001 2026-04-10,18:51:06.000,100,11114934,-795,0,1775847065,13215.663737980001,357.1391661899979,54077.86109472 2026-04-10,18:51:07.000,100,11114882,-795,0,1775847066,13215.616583809991,357.39293487000396,54077.91699168001 2026-04-10,18:51:08.000,100,11114913,-795,0,1775847067,13215.690683219997,357.59031051000056,54077.993850000006 2026-04-10,18:51:09.000,100,11114908,-795,0,1775847068,13215.636792739992,357.80178441000317,54078.00083712 2026-04-10,18:51:10.000,100,11114883,-795,0,1775847069,13215.508802849996,357.9286687499989,54077.826159120006 2026-04-10,18:51:11.000,100,11114890,-795,0,1775847070,13215.508802849996,358.0132583099985,54077.923978800005 2026-04-10,18:51:12.000,100,11114825,-795,0,1775847071,13215.468384989996,358.0555530900019,54077.91699168001 2026-04-10,18:51:13.000,100,11114907,-795,0,1775847072,13215.37407664999,358.11899526000343,54077.86808184001 2026-04-10,18:51:14.000,100,11114914,-795,0,1775847073,13215.39428557999,358.0978478699981,54077.993850000006 2026-04-10,18:51:15.000,100,11114924,-795,0,1775847074,13215.427967129996,358.00620917999913,54078.042759840006 2026-04-10,18:51:16.000,100,11114859,-795,0,1775847075,13215.41449450999,357.88637397000275,54078.00782424 2026-04-10,18:51:17.000,100,11114886,-795,0,1775847076,13215.427967129996,357.7101457200042,54077.90301744 2026-04-10,18:51:18.000,100,11114860,-795,0,1775847077,13215.488593919996,357.44932790999883,54077.805197760004 2026-04-10,18:51:19.000,100,11114852,-795,0,1775847078,13215.663737980001,357.0404783699996,54077.826159120006 2026-04-10,18:51:20.000,100,11114874,-795,0,1775847079,13215.677210599992,356.49769535999803,54077.51173872001 2026-04-10,18:51:21.000,100,11114921,-795,0,1775847080,13215.805200490002,355.87032279000414,54077.67244248 2026-04-10,18:51:22.000,100,11114897,-795,0,1775847081,13215.852354659997,355.0949184900019,54077.67244248 2026-04-10,18:51:23.000,100,11114896,-795,0,1775847082,13215.872563589997,354.3054159300009,54077.60257128 2026-04-10,18:51:24.000,100,11114886,-795,0,1775847083,13215.939926689993,353.4665694600044,54077.44885464 2026-04-10,18:51:25.000,100,11114881,-795,0,1775847084,13215.993817169998,352.6488703799987,54077.302125120004 2026-04-10,18:51:26.000,100,11114846,-795,0,1775847085,13216.094861819998,351.8734660800037,54077.14840848001 2026-04-10,18:51:27.000,100,11114817,-595,0,1775847086,13216.344105289994,351.0910126500021,54077.12046 2026-04-10,18:51:28.000,100,11114925,-795,0,1775847087,13216.64050293,350.37905052000133,54077.07853728001 2026-04-10,18:51:29.000,100,11114858,-795,0,1775847088,13216.984054740002,349.65299013000185,54077.00866608001 2026-04-10,18:51:30.000,100,11114901,-795,0,1775847089,13217.273716069998,348.91283148000366,54076.76411688 2026-04-10,18:51:31.000,100,11114896,-795,0,1775847090,13217.61726788,348.27136065000377,54076.799052480004 2026-04-10,18:51:32.000,100,11114887,-795,0,1775847091,13217.987764929996,347.5664476500024,54076.81302672001 2026-04-10,18:51:33.000,100,11114913,-795,0,1775847092,13218.284162570002,346.861534650001,54076.69424568001 2026-04-10,18:51:34.000,100,11114835,-795,0,1775847093,13218.540142349993,346.14252339000086,54076.596426 2026-04-10,18:51:35.000,100,11114855,-795,0,1775847094,13218.802858439994,345.3459717000005,54076.344889680004 2026-04-10,18:51:36.000,100,11114851,-795,0,1775847095,13219.09251976999,344.5282726200021,54076.32392832 2026-04-10,18:51:37.000,100,11114911,-795,0,1775847096,13219.402390030002,343.58368920000066,54076.23309576 2026-04-10,18:51:38.000,100,11114926,-795,0,1775847097,13219.543852540002,342.65320403999795,54076.0374564 2026-04-10,18:51:39.000,100,11114922,-795,0,1775847098,13219.826777559989,341.55353976000333,54075.97457232001 2026-04-10,18:51:40.000,100,11114851,-795,0,1775847099,13220.08949364999,340.298794620001,54075.70906176 2026-04-10,18:51:41.000,100,11114944,-795,0,1775847100,13220.554299039992,339.07224600000336,54075.75098448 2026-04-10,18:51:42.000,100,11114858,-795,0,1775847101,13221.140358009994,337.73291130000143,54075.70207464 2026-04-10,18:51:43.000,100,11114882,-795,0,1775847102,13221.793780079992,336.3089870399999,54075.576306480005 2026-04-10,18:51:44.000,100,11114879,-795,0,1775847103,13222.47414739,334.8357188700029,54075.38066712001 2026-04-10,18:51:45.000,100,11114936,-795,0,1775847104,13223.343131379988,333.3131067900031,54075.17105352 2026-04-10,18:51:46.000,100,11114881,-795,0,1775847105,13224.138015960001,331.76229818999855,54075.16406640001 2026-04-10,18:51:47.000,100,11114900,-795,0,1775847106,13224.90595529999,330.2537843700047,54075.087208079996 2026-04-10,18:51:48.000,100,11114884,-795,0,1775847107,13225.613267849993,328.8016635899985,54075.21297624001 2026-04-10,18:51:49.000,100,11114924,-795,0,1775847108,13226.15217265,327.5821641000002,54075.087208079996 2026-04-10,18:51:50.000,100,11114911,-795,0,1775847109,13226.462042909996,326.475450689999,54074.8147104 2026-04-10,18:51:51.000,100,11114888,-795,0,1775847110,13226.643923279997,325.7634885599982,54074.84265888 2026-04-10,18:51:52.000,100,11114851,-795,0,1775847111,13226.684341139997,325.24890207000135,54074.751826319996 2026-04-10,18:51:53.000,100,11114928,-795,0,1775847112,13226.718022690002,324.9457894799998,54074.84265888 2026-04-10,18:51:54.000,100,11114951,-795,0,1775847113,13226.637186970001,324.90349470000365,54074.82868464001 2026-04-10,18:51:55.000,100,11114955,-795,0,1775847114,13226.590032799992,325.0797229500022,54074.751826319996 2026-04-10,18:51:56.000,100,11114908,-795,0,1775847115,13226.596769110001,325.3898846700031,54074.688942240005 2026-04-10,18:51:57.000,100,11114878,-795,0,1775847116,13226.697813760002,325.8621763800038,54074.52823848 2026-04-10,18:51:58.000,100,11114847,-795,0,1775847117,13226.967266159998,326.49659808000433,54074.59810968 2026-04-10,18:51:59.000,100,11114907,-795,0,1775847118,13227.35123583,327.22970760000317,54074.54919984 2026-04-10,18:52:00.000,100,11114907,-795,0,1775847119,13227.789095979992,328.1954384100027,54074.52823848 2026-04-10,18:52:01.000,100,11114911,-795,0,1775847120,13228.381891259989,329.10477618000004,54074.521251360005 2026-04-10,18:52:02.000,100,11114910,-795,0,1775847121,13229.075731190002,330.2467352399981,54074.688942240005 2026-04-10,18:52:03.000,100,11114906,-795,0,1775847122,13229.735889569994,331.36754690999805,54074.70291648 2026-04-10,18:52:04.000,100,11114884,-795,0,1775847123,13230.348893779992,332.53065336000145,54074.87060736 2026-04-10,18:52:05.000,100,11114920,-795,0,1775847124,13230.833908099994,333.63031764000334,54074.8147104 2026-04-10,18:52:06.000,100,11114873,-795,0,1775847125,13231.23135039,334.6665397500037,54075.03829824 2026-04-10,18:52:07.000,100,11114919,-795,0,1775847126,13231.547956959992,335.59702490999916,54075.06624672001 2026-04-10,18:52:08.000,100,11114877,-795,0,1775847127,13231.709628399993,336.4429205100023,54075.26188608001 2026-04-10,18:52:09.000,100,11114908,-795,0,1775847128,13231.743309949998,337.12668611999834,54075.40162848001 2026-04-10,18:52:10.000,100,11114872,-795,0,1775847129,13231.689419469993,337.83159911999974,54075.59028072 2026-04-10,18:52:11.000,100,11114915,-795,0,1775847130,13231.568165889992,338.40257864999876,54075.897714 2026-04-10,18:52:12.000,100,11114898,-795,0,1775847131,13231.379549209996,339.0370003499993,54076.12130184001 2026-04-10,18:52:13.000,100,11114890,-795,0,1775847132,13231.116833119995,339.6220781400043,54076.24008288001 2026-04-10,18:52:14.000,100,11114919,-795,0,1775847133,13230.746336069999,340.2776472300029,54076.35886392001 2026-04-10,18:52:15.000,100,11114851,-795,0,1775847134,13230.355630090002,340.8556758900013,54076.3518768 2026-04-10,18:52:16.000,100,11114907,-795,0,1775847135,13229.92450624999,341.5253432399986,54076.54052904 2026-04-10,18:52:17.000,100,11114890,-795,0,1775847136,13229.601163369989,342.1668140699985,54076.62437448001 2026-04-10,18:52:18.000,100,11114900,-795,0,1775847137,13229.264347869997,342.84353055000247,54076.79206536001 2026-04-10,18:52:19.000,100,11114923,-795,0,1775847138,13228.974686540001,343.45680485999765,54076.7361684 2026-04-10,18:52:20.000,100,11114896,-795,0,1775847139,13228.67155259,344.17581611999776,54076.77809112 2026-04-10,18:52:21.000,100,11114913,-795,0,1775847140,13228.55029901,344.7608939100028,54076.83398808 2026-04-10,18:52:22.000,100,11114894,-795,0,1775847141,13228.334737089994,345.40236474000267,54076.92482064 2026-04-10,18:52:23.000,100,11114904,-795,0,1775847142,13228.220219819988,345.98039340000105,54076.91084640001 2026-04-10,18:52:24.000,100,11114862,-795,0,1775847143,13228.105702549998,346.58661858000414,54076.91084640001 2026-04-10,18:52:25.000,100,11114900,-795,0,1775847144,13228.072020999993,347.0659594200042,54076.88988504001 2026-04-10,18:52:26.000,100,11114897,-795,0,1775847145,13228.078757310002,347.5453002600043,54076.84097520001 2026-04-10,18:52:27.000,100,11114864,-795,0,1775847146,13228.166329339998,347.89775676000136,54077.015653200004 2026-04-10,18:52:28.000,100,11114876,-795,0,1775847147,13228.200010889988,348.2149676100016,54076.987704720006 2026-04-10,18:52:29.000,100,11114887,-795,0,1775847148,13228.240428749988,348.41234324999823,54076.95276912 2026-04-10,18:52:30.000,100,11114909,-795,0,1775847149,13228.233692439993,348.5321784600019,54076.8060396 2026-04-10,18:52:31.000,100,11114827,-795,0,1775847150,13228.247165059998,348.5674241099987,54076.84097520001 2026-04-10,18:52:32.000,100,11114882,-795,0,1775847151,13228.247165059998,348.6308662800002,54076.93180776 2026-04-10,18:52:33.000,100,11114881,-795,0,1775847152,13228.152856719993,348.6097188900021,54077.00866608001 2026-04-10,18:52:34.000,100,11114917,-795,0,1775847153,13228.004657899997,348.66611193000426,54077.12744712001 2026-04-10,18:52:35.000,100,11114909,-795,0,1775847154,13227.782359669996,348.66611193000426,54077.06456304 2026-04-10,18:52:36.000,100,11114899,-795,0,1775847155,13227.44554416999,348.72250496999914,54077.015653200004 2026-04-10,18:52:37.000,100,11114905,-795,0,1775847156,13227.29060904,348.8070945299987,54077.19731832001 2026-04-10,18:52:38.000,100,11114816,-795,0,1775847157,13226.913375679993,348.919880610003,54077.204305440006 2026-04-10,18:52:39.000,100,11114867,-795,0,1775847158,13226.590032799992,348.99742104000325,54077.36500920001 2026-04-10,18:52:40.000,100,11114885,-795,0,1775847159,13226.098282169994,349.1736492900018,54077.323086480006 2026-04-10,18:52:41.000,100,11114894,-795,0,1775847160,13225.727785119998,349.32873015000223,54077.3999448 2026-04-10,18:52:42.000,100,11114930,-795,0,1775847161,13225.222561869996,349.4979092700014,54077.420906160005 2026-04-10,18:52:43.000,100,11114876,-755,0,1775847162,13224.92616422999,349.65299013000185,54077.637506880004 2026-04-10,18:52:44.000,100,11114907,-795,0,1775847163,13224.441149910002,349.7587270799995,54077.77026216 2026-04-10,18:52:45.000,100,11114901,-795,0,1775847164,13223.95613559,349.8080709900023,54077.5746228 2026-04-10,18:52:46.000,100,11114874,-795,0,1775847165,13223.437439719994,349.89970968000125,54077.66545536 2026-04-10,18:52:47.000,100,11114889,-795,0,1775847166,13223.006315879997,349.94905359000404,54077.9589144 2026-04-10,18:52:48.000,100,11114876,-795,0,1775847167,13222.56845572999,349.92085706999933,54077.993850000006 2026-04-10,18:52:49.000,100,11114890,-795,0,1775847168,13222.090177719998,349.83626750999974,54078.03577272001 2026-04-10,18:52:50.000,100,11114916,-795,0,1775847169,13221.524327679996,349.6600392600012,54078.021798480004 2026-04-10,18:52:51.000,100,11114903,-795,0,1775847170,13221.21445742,349.54020405000483,54078.22442496 2026-04-10,18:52:52.000,100,11114884,-795,0,1775847171,13220.810278819998,349.4133197100018,54078.20346360001 2026-04-10,18:52:53.000,100,11114908,-795,0,1775847172,13220.695761549992,349.27938623999944,54078.31525752 2026-04-10,18:52:54.000,100,11114905,-795,0,1775847173,13220.493672249992,349.13135450999835,54078.43403856 2026-04-10,18:52:55.000,100,11114894,-795,0,1775847174,13220.459990700001,348.9621753899992,54078.2733348 2026-04-10,18:52:56.000,100,11114871,-795,0,1775847175,13220.433045459991,348.75070149000385,54078.36416736 2026-04-10,18:52:57.000,100,11114965,-795,0,1775847176,13220.480199630001,348.5251293300025,54078.259360560005 2026-04-10,18:52:58.000,100,11114921,-795,0,1775847177,13220.587980589997,348.2643115200044,54078.40609008 2026-04-10,18:52:59.000,100,11114868,-795,0,1775847178,13220.722706790002,347.93300240999815,54078.33621888 2026-04-10,18:53:00.000,100,11114881,-795,0,1775847179,13220.729443099997,347.559398520003,54078.189489360004 2026-04-10,18:53:01.000,100,11114895,-795,0,1775847180,13220.870905609998,347.2633350600008,54078.2733348 2026-04-10,18:53:02.000,100,11114910,-795,0,1775847181,13220.870905609998,346.8967802999978,54078.28032192001 2026-04-10,18:53:03.000,100,11114854,-795,0,1775847182,13220.897850849993,346.4949798899979,54078.19647648 2026-04-10,18:53:04.000,100,11114876,-795,0,1775847183,13220.891114539998,346.10727774000406,54078.22442496 2026-04-10,18:53:05.000,100,11114885,-795,0,1775847184,13220.992159189998,345.7054773300042,54078.161540880006 2026-04-10,18:53:06.000,100,11114869,-795,0,1775847185,13220.945005019988,345.36006995999924,54078.021798480004 2026-04-10,18:53:07.000,100,11114881,-795,0,1775847186,13221.039313359994,345.0358099799996,54078.07070832 2026-04-10,18:53:08.000,100,11114866,-795,0,1775847187,13221.24813896999,344.73269738999807,54078.13359240001 2026-04-10,18:53:09.000,100,11114875,-795,0,1775847188,13221.45022826999,344.5282726200021,54078.04974696 2026-04-10,18:53:10.000,100,11114899,-795,0,1775847189,13221.659053880001,344.3027004600008,54077.93096592 2026-04-10,18:53:11.000,100,11114876,-795,0,1775847190,13222.103650339988,344.16171785999904,54078.11263104001 2026-04-10,18:53:12.000,100,11114877,-795,0,1775847191,13222.501092629995,344.0559809100014,54078.06372120001 2026-04-10,18:53:13.000,100,11114849,-795,0,1775847192,13223.060206360002,343.9854896100005,54078.20346360001 2026-04-10,18:53:14.000,100,11114858,-795,0,1775847193,13223.538484369994,343.9502439600037,54078.33621888 2026-04-10,18:53:15.000,100,11114872,-795,0,1775847194,13224.023498689996,343.8868017900022,54078.35019312001 2026-04-10,18:53:16.000,100,11114923,-795,0,1775847195,13224.542194559988,343.8586052700048,54078.45499992 2026-04-10,18:53:17.000,100,11114878,-795,0,1775847196,13224.980054709995,343.8445070099988,54078.56679384001 2026-04-10,18:53:18.000,100,11114858,-795,0,1775847197,13225.27645235,343.87975266000285,54078.643652160004 2026-04-10,18:53:19.000,100,11114927,-795,0,1775847198,13225.593058919992,343.91499830999965,54078.72051048 2026-04-10,18:53:20.000,100,11114866,-795,0,1775847199,13225.808620839998,343.91499830999965,54078.65762640001 2026-04-10,18:53:21.000,100,11114878,-795,0,1775847200,13226.010710139999,343.94319483000436,54078.7274976 2026-04-10,18:53:22.000,100,11114863,-795,0,1775847201,13226.2532173,343.9854896100005,54078.979033920004 2026-04-10,18:53:23.000,100,11114871,-795,0,1775847202,13226.428361359991,344.04188265000266,54079.027943760004 2026-04-10,18:53:24.000,100,11114846,-795,0,1775847203,13226.596769110001,344.11237395000353,54079.146724800004 2026-04-10,18:53:25.000,100,11114864,-795,0,1775847204,13226.765176859997,344.18991438000376,54079.146724800004 2026-04-10,18:53:26.000,100,11114879,-795,0,1775847205,13227.000947709988,344.253356549998,54079.2515316 2026-04-10,18:53:27.000,100,11114929,-795,0,1775847206,13227.20303700999,344.37319176000165,54079.29345432 2026-04-10,18:53:28.000,100,11114868,-795,0,1775847207,13227.42533523999,344.43663393000315,54079.37031264 2026-04-10,18:53:29.000,100,11114854,-795,0,1775847208,13227.63416085,344.52122349000274,54079.39826112 2026-04-10,18:53:30.000,100,11114891,-795,0,1775847209,13227.802568599996,344.55646913999954,54079.39826112 2026-04-10,18:53:31.000,100,11114914,-795,0,1775847210,13228.072020999993,344.6128621800017,54079.51704216 2026-04-10,18:53:32.000,100,11114871,-795,0,1775847211,13228.361682329989,344.6410586999991,54079.71268152001 2026-04-10,18:53:33.000,100,11114880,-795,0,1775847212,13228.64460734999,344.68335348000255,54079.74761712 2026-04-10,18:53:34.000,100,11114891,-795,0,1775847213,13228.954477610001,344.6269604400004,54079.74761712 2026-04-10,18:53:35.000,100,11114908,-795,0,1775847214,13229.122885359997,344.6622060900045,54079.670758800006 2026-04-10,18:53:36.000,100,11114911,-795,0,1775847215,13229.412546689993,344.5917147900036,54079.67774592 2026-04-10,18:53:37.000,100,11114893,-795,0,1775847216,13229.72241694999,344.5635182699989,54079.80351408 2026-04-10,18:53:38.000,100,11114927,-795,0,1775847217,13229.98513303999,344.53532175000146,54079.79652696 2026-04-10,18:53:39.000,100,11114846,-795,0,1775847218,13230.247849129992,344.507125230004,54079.79652696 2026-04-10,18:53:40.000,100,11114829,-795,0,1775847219,13230.389311639992,344.5141743600034,54079.67774592 2026-04-10,18:53:41.000,100,11114894,-795,0,1775847220,13230.658764039988,344.53532175000146,54079.81050120001 2026-04-10,18:53:42.000,100,11114913,-795,0,1775847221,13230.800226549989,344.5494200100002,54079.92928224001 2026-04-10,18:53:43.000,100,11114855,-795,0,1775847222,13230.867589649999,344.66925522000383,54079.8454368 2026-04-10,18:53:44.000,100,11114839,-795,0,1775847223,13230.92148012999,344.73269738999807,54079.838449680006 2026-04-10,18:53:45.000,100,11114841,-795,0,1775847224,13230.84064440999,344.8877782499985,54079.74761712 2026-04-10,18:53:46.000,100,11114871,-795,0,1775847225,13230.806962859999,345.0851538900024,54079.88037240001 2026-04-10,18:53:47.000,100,11114865,-795,0,1775847226,13230.773281309994,345.29662778999773,54079.88037240001 2026-04-10,18:53:48.000,100,11114914,-795,0,1775847227,13230.786753929999,345.5292490799984,54079.96421784 2026-04-10,18:53:49.000,100,11114863,-795,0,1775847228,13230.692445589993,345.79711602000316,54080.07601176001 2026-04-10,18:53:50.000,100,11114851,-795,0,1775847229,13230.463411049997,346.07203209,54079.92928224001 2026-04-10,18:53:51.000,100,11114903,-795,0,1775847230,13230.321948539997,346.2694077300039,54079.94325648 2026-04-10,18:53:52.000,100,11114799,-795,0,1775847231,13230.207431269992,346.4315377200037,54079.99216632 2026-04-10,18:53:53.000,100,11114904,-795,0,1775847232,13230.039023519996,346.57252031999815,54080.034089040004 2026-04-10,18:53:54.000,100,11114894,-795,0,1775847233,13229.877352079995,346.55137293000007,54080.14588296001 2026-04-10,18:53:55.000,100,11114928,-795,0,1775847234,13229.70220801999,346.530225540002,54080.08299888 2026-04-10,18:53:56.000,100,11114885,-795,0,1775847235,13229.554009199994,346.4949798899979,54080.02710192001 2026-04-10,18:53:57.000,100,11114903,-795,0,1775847236,13229.331710969993,346.4667833700005,54080.18081856 2026-04-10,18:53:58.000,100,11114849,-795,0,1775847237,13229.028577019992,346.38924294000026,54080.06902464 2026-04-10,18:53:59.000,100,11114882,-795,0,1775847238,13228.64460734999,346.29055512000195,54080.02710192001 2026-04-10,18:54:00.000,100,11114852,-795,0,1775847239,13228.152856719993,346.198916430003,54079.94325648 2026-04-10,18:54:01.000,100,11114879,-795,0,1775847240,13227.762150739996,346.10727774000406,54079.96421784 2026-04-10,18:54:02.000,100,11114883,-795,0,1775847241,13227.438807859995,346.0226881800045,54080.0201148 2026-04-10,18:54:03.000,100,11114904,-795,0,1775847242,13227.048101879998,345.94514775000425,54080.04806328001 2026-04-10,18:54:04.000,100,11114880,-795,0,1775847243,13226.569823869992,345.9028529700008,54079.838449680006 2026-04-10,18:54:05.000,100,11114869,-795,0,1775847244,13226.22627205999,345.8394107999993,54079.96421784 2026-04-10,18:54:06.000,100,11114861,-795,0,1775847245,13225.795148219993,345.73367385000165,54079.73364288 2026-04-10,18:54:07.000,100,11114827,-795,0,1775847246,13225.404442239997,345.69842820000486,54079.80351408 2026-04-10,18:54:08.000,100,11114901,-795,0,1775847247,13225.02720887999,345.58564212000056,54079.7755656 2026-04-10,18:54:09.000,100,11114873,-795,0,1775847248,13224.636502899994,345.42351213000074,54079.649797440004 2026-04-10,18:54:10.000,100,11114857,-795,0,1775847249,13224.030234999991,345.26138214000093,54079.29345432 2026-04-10,18:54:11.000,100,11114880,-795,0,1775847250,13223.760782599995,345.14154693000455,54079.719668640006 2026-04-10,18:54:12.000,100,11114879,-795,0,1775847251,13223.282504590003,344.9723678099981,54079.67774592 2026-04-10,18:54:13.000,100,11114873,-795,0,1775847252,13222.73686348,344.8102378199983,54079.6358232 2026-04-10,18:54:14.000,100,11114827,-795,0,1775847253,13222.090177719998,344.6410586999991,54079.4611452 2026-04-10,18:54:15.000,100,11114862,-795,0,1775847254,13221.51085505999,344.48597783999867,54079.44018384 2026-04-10,18:54:16.000,100,11114881,-795,0,1775847255,13220.931532399998,344.3167987199995,54079.49608080001 2026-04-10,18:54:17.000,100,11114884,-795,0,1775847256,13220.305055569996,344.1828652500044,54079.44018384 2026-04-10,18:54:18.000,100,11114900,-795,0,1775847257,13219.631424569998,344.0912265599982,54079.384286880006 2026-04-10,18:54:19.000,100,11114898,-795,0,1775847258,13218.984738809995,343.9572930900031,54079.35633840001 2026-04-10,18:54:20.000,100,11114828,-795,0,1775847259,13218.270689949997,343.922047439999,54079.2515316 2026-04-10,18:54:21.000,100,11114896,-795,0,1775847260,13217.704839909995,343.83040875000006,54079.363325520004 2026-04-10,18:54:22.000,100,11114873,-795,0,1775847261,13217.078363079992,343.86565440000413,54079.39826112 2026-04-10,18:54:23.000,100,11114920,-795,0,1775847262,13216.39125945999,343.89385092000157,54079.3214028 2026-04-10,18:54:24.000,100,11114855,-795,0,1775847263,13215.778255249992,343.96434222000244,54079.3214028 2026-04-10,18:54:25.000,100,11114898,-795,0,1775847264,13215.145042109994,344.0066369999986,54079.20960888001 2026-04-10,18:54:26.000,100,11114910,-795,0,1775847265,13214.572455759997,344.0841774299988,54079.216596000006 2026-04-10,18:54:27.000,100,11114911,-795,0,1775847266,13214.14133192,344.16171785999904,54079.391274 2026-04-10,18:54:28.000,100,11114905,-795,0,1775847267,13213.663053909993,344.24630741999863,54079.391274 2026-04-10,18:54:29.000,100,11114873,-795,0,1775847268,13213.130885419996,344.3943391499997,54079.30044144 2026-04-10,18:54:30.000,100,11114844,-795,0,1775847269,13212.538090139999,344.4789287099993,54078.999995280006 2026-04-10,18:54:31.000,100,11114901,-795,0,1775847270,13212.106966300002,344.59876392000297,54079.06287936 2026-04-10,18:54:32.000,100,11114869,-795,0,1775847271,13211.67584245999,344.73269738999807,54079.05589224 2026-04-10,18:54:33.000,100,11114874,-795,0,1775847272,13211.237982309998,344.86663086000044,54079.06986648001 2026-04-10,18:54:34.000,100,11114896,-795,0,1775847273,13210.759704299991,345.0710556300037,54079.03493088 2026-04-10,18:54:35.000,100,11114893,-795,0,1775847274,13210.30163522,345.22613649000414,54078.89518848 2026-04-10,18:54:36.000,100,11114896,-555,0,1775847275,13209.924401859993,345.36006995999924,54078.811343040004 2026-04-10,18:54:37.000,100,11114861,-795,0,1775847276,13209.574113739996,345.5433473400044,54078.7973688 2026-04-10,18:54:38.000,100,11114888,-795,0,1775847277,13209.22382562,345.6561334200014,54078.643652160004 2026-04-10,18:54:39.000,100,11114924,-795,0,1775847278,13208.779229159998,345.7618703699991,54078.33621888 2026-04-10,18:54:40.000,100,11114897,-795,0,1775847279,13208.408732110001,345.9028529700008,54078.23141208001 2026-04-10,18:54:41.000,100,11114885,-795,0,1775847280,13208.09886184999,346.0367864400032,54078.06372120001 2026-04-10,18:54:42.000,100,11114848,-795,0,1775847281,13207.714892179989,346.2130146900017,54078.05673408 2026-04-10,18:54:43.000,100,11114877,-795,0,1775847282,13207.303977269992,346.4949798899979,54077.9589144 2026-04-10,18:54:44.000,100,11114862,-795,0,1775847283,13206.893062359995,346.91087856000377,54077.91000456 2026-04-10,18:54:45.000,100,11114892,-795,0,1775847284,13206.59666471999,347.37612113999785,54077.7842364 2026-04-10,18:54:46.000,100,11114872,-795,0,1775847285,13206.495620069989,347.73562677000155,54077.93795304 2026-04-10,18:54:47.000,100,11114869,-795,0,1775847286,13206.394575419989,348.003493709999,54077.79122352 2026-04-10,18:54:48.000,100,11114889,-795,0,1775847287,13206.286794459993,348.1867710900042,54077.79122352 2026-04-10,18:54:49.000,100,11114867,-795,0,1775847288,13206.232903980002,348.34185195000464,54077.707378080006 2026-04-10,18:54:50.000,100,11114894,-795,0,1775847289,13206.138595639997,348.4334906400036,54077.644494 2026-04-10,18:54:51.000,100,11114963,-795,0,1775847290,13206.185749809993,348.51808020000317,54077.70039096001 2026-04-10,18:54:52.000,100,11114897,-795,0,1775847291,13206.212695050002,348.58857150000404,54077.658468240006 2026-04-10,18:54:53.000,100,11114869,-795,0,1775847292,13206.226167669993,348.63791540999955,54077.588597040005 2026-04-10,18:54:54.000,100,11114827,-795,0,1775847293,13206.280058149998,348.63791540999955,54077.38597056 2026-04-10,18:54:55.000,100,11114899,-795,0,1775847294,13206.340684939998,348.6167680200015,54077.155395600006 2026-04-10,18:54:56.000,100,11114890,-795,0,1775847295,13206.455202209989,348.45463803000166,54076.98071760001 2026-04-10,18:54:57.000,100,11114909,-795,0,1775847296,13206.670764129994,348.2995571700012,54076.86193656001 2026-04-10,18:54:58.000,100,11114915,-795,0,1775847297,13206.953689149996,348.16562369999883,54076.680271440004 2026-04-10,18:54:59.000,100,11114908,-795,0,1775847298,13207.384812989992,348.13037805000204,54076.85494944 2026-04-10,18:55:00.000,100,11114865,-795,0,1775847299,13207.593638599988,348.08103413999925,54076.49860632 2026-04-10,18:55:01.000,100,11114875,-795,0,1775847300,13207.91698147999,348.0528376200018,54076.533541920006 2026-04-10,18:55:02.000,100,11114868,-795,0,1775847301,13208.22685174,347.96119893000287,54076.45668360001 2026-04-10,18:55:03.000,100,11114912,-795,0,1775847302,13208.395259489997,347.9400515400048,54076.421748 2026-04-10,18:55:04.000,100,11114908,-795,0,1775847303,13208.637766649998,347.82021633000113,54076.32392832 2026-04-10,18:55:05.000,100,11114903,-795,0,1775847304,13208.819647019998,347.74972503000026,54076.12130184001 2026-04-10,18:55:06.000,100,11114885,-795,0,1775847305,13208.981318459999,347.70038112000475,54075.92566248 2026-04-10,18:55:07.000,100,11114890,-795,0,1775847306,13209.20361669,347.6157915599979,54076.128288960004 2026-04-10,18:55:08.000,100,11114880,-795,0,1775847307,13209.31813395999,347.52415286999894,54075.9675852 2026-04-10,18:55:09.000,100,11114934,-795,0,1775847308,13209.331606579995,347.47480896000343,54075.8278428 2026-04-10,18:55:10.000,100,11114888,-795,0,1775847309,13209.32487027,347.3690720099985,54075.576306480005 2026-04-10,18:55:11.000,100,11114878,-795,0,1775847310,13209.33834288999,347.30562984000426,54075.506435280004 2026-04-10,18:55:12.000,100,11114929,-795,0,1775847311,13209.29792502999,347.27743331999955,54075.35271864001 2026-04-10,18:55:13.000,100,11114879,-795,0,1775847312,13209.3450792,347.24218767000275,54075.20598912 2026-04-10,18:55:14.000,100,11114918,-795,0,1775847313,13209.412442299996,347.2703841900002,54075.28284744001 2026-04-10,18:55:15.000,100,11114934,-715,0,1775847314,13209.533695879996,347.30562984000426,54075.15009216 2026-04-10,18:55:16.000,100,11114900,-795,0,1775847315,13209.540432189991,347.3479246200004,54074.99637552001 2026-04-10,18:55:17.000,100,11114914,-795,0,1775847316,13209.715576249997,347.47480896000343,54074.84265888 2026-04-10,18:55:18.000,100,11114864,-795,0,1775847317,13209.816620899997,347.5946441699998,54074.807723280006 2026-04-10,18:55:19.000,100,11114902,-795,0,1775847318,13209.964819719993,347.7285776400022,54074.65400664 2026-04-10,18:55:20.000,100,11114857,-795,0,1775847319,13210.065864369994,347.91890414999943,54074.57714832 2026-04-10,18:55:21.000,100,11114928,-795,0,1775847320,13210.227535809994,348.1162797900033,54074.54919984 2026-04-10,18:55:22.000,100,11114923,-795,0,1775847321,13210.530669759995,348.334802819998,54074.62605816 2026-04-10,18:55:23.000,100,11114904,-795,0,1775847322,13210.752967989996,348.5321784600019,54074.50029 2026-04-10,18:55:24.000,100,11114895,-795,0,1775847323,13211.109992420003,348.7788980100013,54074.50727712 2026-04-10,18:55:25.000,100,11114885,-795,0,1775847324,13211.440071609999,349.06086321000475,54074.472341520006 2026-04-10,18:55:26.000,100,11114864,-795,0,1775847325,13211.86445914,349.29348449999816,54074.32561200001 2026-04-10,18:55:27.000,100,11114848,-795,0,1775847326,13212.362946079993,349.54020405000483,54074.26272792 2026-04-10,18:55:28.000,100,11114935,-795,0,1775847327,13212.85469670999,349.68823577999865,54074.32561200001 2026-04-10,18:55:29.000,100,11114902,-795,0,1775847328,13213.407074130002,349.77987447000487,54074.2906764 2026-04-10,18:55:30.000,100,11114900,-795,0,1775847329,13213.925769999994,349.8785622900032,54074.136959760006 2026-04-10,18:55:31.000,100,11114885,-795,0,1775847330,13214.518565279992,349.93495532999805,54074.22779232001 2026-04-10,18:55:32.000,100,11114906,-795,0,1775847331,13215.097887939999,349.9067588100006,54074.26272792 2026-04-10,18:55:33.000,100,11114925,-795,0,1775847332,13215.495330229991,349.83626750999974,54074.29766352001 2026-04-10,18:55:34.000,100,11114843,-795,0,1775847333,13215.852354659997,349.70233404000464,54074.34657336001 2026-04-10,18:55:35.000,100,11114841,-795,0,1775847334,13216.074652889998,349.5190566599995,54074.19984384 2026-04-10,18:55:36.000,100,11114843,-795,0,1775847335,13216.256533259999,349.3357792800016,54074.15792112001 2026-04-10,18:55:37.000,100,11114891,-795,0,1775847336,13216.45862256,349.09610886000155,54074.33958624 2026-04-10,18:55:38.000,100,11114871,-795,0,1775847337,13216.465358869995,348.94807713000046,54074.36753472 2026-04-10,18:55:39.000,100,11114910,-795,0,1775847338,13216.39125945999,348.8141436599981,54074.234779440005 2026-04-10,18:55:40.000,100,11114850,-795,0,1775847339,13216.37778684,348.6943084500017,54074.150934 2026-04-10,18:55:41.000,100,11114850,-795,0,1775847340,13216.404732079995,348.6590628000049,54074.248753679996 2026-04-10,18:55:42.000,100,11114803,-795,0,1775847341,13216.45188624999,348.6731610600036,54074.29766352001 2026-04-10,18:55:43.000,100,11114899,-795,0,1775847342,13216.43841363,348.6449645399989,54074.29766352001 2026-04-10,18:55:44.000,100,11114878,-795,0,1775847343,13216.45862256,348.5815223700047,54074.33958624 2026-04-10,18:55:45.000,100,11114841,-795,0,1775847344,13216.45862256,348.5321784600019,54074.26272792 2026-04-10,18:55:46.000,100,11114873,-795,0,1775847345,13216.47209517999,348.47578541999974,54074.234779440005 2026-04-10,18:55:47.000,100,11114854,-795,0,1775847346,13216.57987614,348.30660630000057,54074.52823848 2026-04-10,18:55:48.000,100,11114894,-795,0,1775847347,13216.59334875999,348.19382022000354,54074.48631576 2026-04-10,18:55:49.000,100,11114851,-795,0,1775847348,13216.51251303999,348.1162797900033,54074.24176656 2026-04-10,18:55:50.000,100,11114872,-795,0,1775847349,13216.57313982999,348.0387393600031,54074.3605476 2026-04-10,18:55:51.000,100,11114886,-795,0,1775847350,13216.627030309995,347.9682480600022,54074.45836728 2026-04-10,18:55:52.000,100,11114881,-795,0,1775847351,13216.59334875999,347.9752971900016,54074.44439304001 2026-04-10,18:55:53.000,100,11114861,-795,0,1775847352,13216.68092079,347.9893954500003,54074.619071040004 2026-04-10,18:55:54.000,100,11114894,-795,0,1775847353,13216.775229129991,348.003493709999,54074.8147104 2026-04-10,18:55:55.000,100,11114860,-795,0,1775847354,13216.76175651,348.0669358800005,54074.94746568001 2026-04-10,18:55:56.000,100,11114879,-795,0,1775847355,13216.775229129991,348.0739850099999,54074.96143992 2026-04-10,18:55:57.000,100,11114932,-795,0,1775847356,13216.68092079,348.0880832699986,54075.073233840005 2026-04-10,18:55:58.000,100,11114887,-795,0,1775847357,13216.66071186,348.09513239999796,54075.18502776001 2026-04-10,18:55:59.000,100,11114927,-795,0,1775847358,13216.65397554999,348.08103413999925,54075.26188608001 2026-04-10,18:56:00.000,100,11114881,-795,0,1775847359,13216.57313982999,348.04578849000245,54075.13611792001 2026-04-10,18:56:01.000,100,11114896,-795,0,1775847360,13216.627030309995,348.0246411000044,54075.33175728001 2026-04-10,18:56:02.000,100,11114878,-795,0,1775847361,13216.707866029996,347.99644457999966,54075.49944816001 2026-04-10,18:56:03.000,100,11114922,-795,0,1775847362,13216.768492819996,348.003493709999,54075.61822920001 2026-04-10,18:56:04.000,100,11114867,-795,0,1775847363,13216.883010090001,348.03169023000373,54075.68810040001 2026-04-10,18:56:05.000,100,11114893,-795,0,1775847364,13217.064890460002,348.0669358800005,54075.841817040004 2026-04-10,18:56:06.000,100,11114838,-795,0,1775847365,13217.165935110002,348.16562369999883,54075.77194584 2026-04-10,18:56:07.000,100,11114883,-795,0,1775847366,13217.388233339989,348.2361149999997,54075.862778400005 2026-04-10,18:56:08.000,100,11114924,-795,0,1775847367,13217.65094942999,348.30660630000057,54075.98854656 2026-04-10,18:56:09.000,100,11114878,-795,0,1775847368,13217.85977504,348.34185195000464,54076.079379120005 2026-04-10,18:56:10.000,100,11114882,-795,0,1775847369,13217.933874449991,348.3841467300008,54076.07239200001 2026-04-10,18:56:11.000,100,11114911,-795,0,1775847370,13218.021446480001,348.48988367999846,54076.30995408001 2026-04-10,18:56:12.000,100,11114867,-795,0,1775847371,13218.142700060002,348.6943084500017,54076.60341312001 2026-04-10,18:56:13.000,100,11114906,-795,0,1775847372,13218.142700060002,348.9057823500043,54076.77110400001 2026-04-10,18:56:14.000,100,11114868,-795,0,1775847373,13218.189854229997,349.01151930000196,54076.95975624001 2026-04-10,18:56:15.000,100,11114887,-795,0,1775847374,13218.142700060002,349.1666001600024,54076.97373048 2026-04-10,18:56:16.000,100,11114859,-795,0,1775847375,13218.082073270001,349.251189720002,54076.99469184 2026-04-10,18:56:17.000,100,11114900,-795,0,1775847376,13218.196590539992,349.3005336300048,54077.30911224 2026-04-10,18:56:18.000,100,11114893,-795,0,1775847377,13218.142700060002,349.35692666999967,54077.3999448 2026-04-10,18:56:19.000,100,11114928,-795,0,1775847378,13218.082073270001,349.35692666999967,54077.46282888001 2026-04-10,18:56:20.000,100,11114880,-795,0,1775847379,13218.001237550001,349.363975799999,54077.518725840004 2026-04-10,18:56:21.000,100,11114887,-795,0,1775847380,13218.088809579996,349.3710249299984,54077.70039096001 2026-04-10,18:56:22.000,100,11114859,-795,0,1775847381,13218.095545889992,349.363975799999,54077.81917200001 2026-04-10,18:56:23.000,100,11114901,-795,0,1775847382,13218.061864340001,349.2300423300039,54077.83314624 2026-04-10,18:56:24.000,100,11114883,-795,0,1775847383,13218.122491130001,349.11020712000027,54077.96590152001 2026-04-10,18:56:25.000,100,11114869,-795,0,1775847384,13218.088809579996,348.9057823500043,54077.923978800005 2026-04-10,18:56:26.000,100,11114894,-795,0,1775847385,13218.048391719996,348.7084067100004,54077.93795304 2026-04-10,18:56:27.000,100,11114879,-795,0,1775847386,13218.176381609992,348.4475889000023,54078.12660528 2026-04-10,18:56:28.000,100,11114865,-795,0,1775847387,13218.135963749992,348.1867710900042,54078.17551512 2026-04-10,18:56:29.000,100,11114903,-795,0,1775847388,13218.169645299997,347.88365850000264,54078.168528 2026-04-10,18:56:30.000,100,11114838,-795,0,1775847389,13218.061864340001,347.65103721000196,54078.04974696 2026-04-10,18:56:31.000,100,11114872,-795,0,1775847390,13218.109018509997,347.3972685300032,54078.161540880006 2026-04-10,18:56:32.000,100,11114872,-795,0,1775847391,13218.156172679992,347.1505489800038,54078.329231760006 2026-04-10,18:56:33.000,100,11114886,-795,0,1775847392,13218.304371500002,346.9249768200025,54078.36416736 2026-04-10,18:56:34.000,100,11114890,-795,0,1775847393,13218.277426259992,346.6782572700031,54078.4130772 2026-04-10,18:56:35.000,100,11114943,-795,0,1775847394,13218.338053049993,346.4597342400011,54078.4130772 2026-04-10,18:56:36.000,100,11114906,-795,0,1775847395,13218.311107809997,346.2835059900026,54078.36416736 2026-04-10,18:56:37.000,100,11114909,-795,0,1775847396,13218.385207220002,346.1707199099983,54078.475961280004 2026-04-10,18:56:38.000,100,11114918,-795,0,1775847397,13218.351525669997,346.04383557000256,54078.4829484 2026-04-10,18:56:39.000,100,11114906,-795,0,1775847398,13218.331316739997,345.93104948999826,54078.44801280001 2026-04-10,18:56:40.000,100,11114897,-795,0,1775847399,13218.311107809997,345.86055819000467,54078.32224464001 2026-04-10,18:56:41.000,100,11114902,-795,0,1775847400,13218.351525669997,345.78301776000444,54078.343206 2026-04-10,18:56:42.000,100,11114848,-715,0,1775847401,13218.385207220002,345.74777211000037,54078.4130772 2026-04-10,18:56:43.000,100,11114902,-795,0,1775847402,13218.445834009988,345.69842820000486,54078.378141600006 2026-04-10,18:56:44.000,100,11114892,-795,0,1775847403,13218.459306629993,345.6772808099995,54078.36416736 2026-04-10,18:56:45.000,100,11114899,-795,0,1775847404,13218.499724489993,345.6631825500008,54078.29429616 2026-04-10,18:56:46.000,100,11114819,-795,0,1775847405,13218.587296519989,345.69842820000486,54078.343206 2026-04-10,18:56:47.000,100,11114888,-795,0,1775847406,13218.70855009999,345.6772808099995,54078.24538632 2026-04-10,18:56:48.000,100,11114868,-795,0,1775847407,13218.83653999,345.6772808099995,54078.25237344001 2026-04-10,18:56:49.000,100,11114932,-795,0,1775847408,13219.004947739995,345.6561334200014,54078.05673408 2026-04-10,18:56:50.000,100,11114875,-795,0,1775847409,13219.173355489991,345.613838639998,54077.93096592 2026-04-10,18:56:51.000,100,11114896,-795,0,1775847410,13219.449544199997,345.58564212000056,54078.140579520004 2026-04-10,18:56:52.000,100,11114903,-795,0,1775847411,13219.611215639998,345.5574456000031,54078.00083712 2026-04-10,18:56:53.000,100,11114900,-795,0,1775847412,13219.900876969994,345.53629820999777,54078.15455376001 2026-04-10,18:56:54.000,100,11114882,-795,0,1775847413,13220.04907578999,345.48695430000225,54078.12660528 2026-04-10,18:56:55.000,100,11114886,-795,0,1775847414,13220.27137401999,345.5574456000031,54078.0287856 2026-04-10,18:56:56.000,100,11114866,-795,0,1775847415,13220.385891289996,345.5574456000031,54078.00782424 2026-04-10,18:56:57.000,100,11114916,-795,0,1775847416,13220.648607379997,345.63498603000335,54077.90301744 2026-04-10,18:56:58.000,100,11114900,-795,0,1775847417,13220.817015129993,345.6772808099995,54078.05673408 2026-04-10,18:56:59.000,100,11114895,-795,0,1775847418,13220.971950259998,345.740722980001,54078.01481136001 2026-04-10,18:57:00.000,100,11114886,-795,0,1775847419,13221.10667645999,345.81826341000124,54077.90301744 2026-04-10,18:57:01.000,100,11114902,-715,0,1775847420,13221.322238379995,345.85350905999803,54077.95192728 2026-04-10,18:57:02.000,100,11114881,-795,0,1775847421,13221.47043719999,345.89580384000146,54078.00782424 2026-04-10,18:57:03.000,100,11114885,-795,0,1775847422,13221.61863602,345.95924601000297,54077.923978800005 2026-04-10,18:57:04.000,100,11114867,-795,0,1775847423,13221.699471740001,346.02973731000384,54077.875068960006 2026-04-10,18:57:05.000,100,11114905,-795,0,1775847424,13221.935242589992,346.10727774000406,54077.90301744 2026-04-10,18:57:06.000,100,11114899,-755,0,1775847425,13222.043023550003,346.12842513000214,54077.826159120006 2026-04-10,18:57:07.000,100,11114897,-795,0,1775847426,13222.319212259994,346.2341620799998,54077.90301744 2026-04-10,18:57:08.000,100,11114905,-795,0,1775847427,13222.51456525,346.3046533800007,54077.84013336 2026-04-10,18:57:09.000,100,11114877,-795,0,1775847428,13222.878325990001,346.3962920699996,54077.95192728 2026-04-10,18:57:10.000,100,11114882,-795,0,1775847429,13223.073678979992,346.3962920699996,54077.67942960001 2026-04-10,18:57:11.000,100,11114898,-795,0,1775847430,13223.356603999993,346.3821938100009,54077.84712048001 2026-04-10,18:57:12.000,100,11114891,-795,0,1775847431,13223.558693299994,346.2976042500013,54077.81917200001 2026-04-10,18:57:13.000,100,11114921,-795,0,1775847432,13223.76751890999,346.1495725200002,54077.84712048001 2026-04-10,18:57:14.000,100,11114878,-795,0,1775847433,13223.962871899996,345.96629514000233,54077.826159120006 2026-04-10,18:57:15.000,100,11114893,-795,0,1775847434,13224.218851680002,345.85350905999803,54077.9589144 2026-04-10,18:57:16.000,100,11114878,-795,0,1775847435,13224.340105260002,345.7548212399997,54077.98686288001 2026-04-10,18:57:17.000,100,11114873,-795,0,1775847436,13224.454622529993,345.73367385000165,54078.01481136001 2026-04-10,18:57:18.000,100,11114809,-795,0,1775847437,13224.542194559988,345.67023168000014,54077.86109472 2026-04-10,18:57:19.000,100,11114874,-795,0,1775847438,13224.703865999989,345.5997403799993,54077.89603032001 2026-04-10,18:57:20.000,100,11114883,-755,0,1775847439,13224.85206482,345.627936900004,54077.84013336 2026-04-10,18:57:21.000,100,11114889,-795,0,1775847440,13225.13498984,345.5926912499999,54077.91000456 2026-04-10,18:57:22.000,100,11114927,-795,0,1775847441,13225.357288070001,345.50810169000033,54077.923978800005 2026-04-10,18:57:23.000,100,11114884,-795,0,1775847442,13225.620004160002,345.40236474000267,54078.091669680005 2026-04-10,18:57:24.000,100,11114912,-795,0,1775847443,13225.842302389989,345.27548039999965,54078.13359240001 2026-04-10,18:57:25.000,100,11114892,-795,0,1775847444,13226.07133693,345.0992521500011,54078.168528 2026-04-10,18:57:26.000,100,11114885,-795,0,1775847445,13226.36773456999,344.95122042,54078.18250224001 2026-04-10,18:57:27.000,100,11114904,-795,0,1775847446,13226.590032799992,344.69745174000127,54078.18250224001 2026-04-10,18:57:28.000,100,11114897,-795,0,1775847447,13226.812331029992,344.4436830600025,54078.259360560005 2026-04-10,18:57:29.000,100,11114911,-795,0,1775847448,13226.933584609993,344.24630741999863,54078.12660528 2026-04-10,18:57:30.000,100,11114909,-795,0,1775847449,13227.088519739998,343.9925387399999,54078.18250224001 2026-04-10,18:57:31.000,100,11114894,-795,0,1775847450,13227.27040011,343.7599174499992,54078.4130772 2026-04-10,18:57:32.000,100,11114919,-795,0,1775847451,13227.378181069995,343.5131978999998,54078.46897416001 2026-04-10,18:57:33.000,100,11114880,-795,0,1775847452,13227.46575309999,343.2876257399985,54078.50390976 2026-04-10,18:57:34.000,100,11114901,-795,0,1775847453,13227.519643579995,343.02680793000036,54078.50390976 2026-04-10,18:57:35.000,100,11114915,-795,0,1775847454,13227.580270369996,342.8364814200031,54078.38512872 2026-04-10,18:57:36.000,100,11114900,-795,0,1775847455,13227.69478764,342.6743514300033,54078.427051440005 2026-04-10,18:57:37.000,100,11114913,-795,0,1775847456,13227.896876940002,342.53336883000156,54078.4829484 2026-04-10,18:57:38.000,100,11114877,-795,0,1775847457,13228.098966240002,342.4135336199979,54078.57378096 2026-04-10,18:57:39.000,100,11114905,-795,0,1775847458,13228.328000779999,342.30779667000024,54078.51788400001 2026-04-10,18:57:40.000,100,11114917,-795,0,1775847459,13228.56377162999,342.23025624,54078.39211584 2026-04-10,18:57:41.000,100,11114898,-795,0,1775847460,13228.866905579991,342.1033719000043,54078.63666504001 2026-04-10,18:57:42.000,100,11114887,-795,0,1775847461,13229.122885359997,342.02583147000405,54078.74147184 2026-04-10,18:57:43.000,100,11114901,-795,0,1775847462,13229.345183589998,341.87779974000296,54078.78339456001 2026-04-10,18:57:44.000,100,11114886,-795,0,1775847463,13229.513591339994,341.71566975000314,54078.9371112 2026-04-10,18:57:45.000,100,11114879,-795,0,1775847464,13229.64158122999,341.56763802000205,54078.881214240006 2026-04-10,18:57:46.000,100,11114908,-795,0,1775847465,13229.675262779994,341.38436064000416,54078.95807256 2026-04-10,18:57:47.000,100,11114904,-595,0,1775847466,13229.85040684,341.1799358700009,54079.146724800004 2026-04-10,18:57:48.000,100,11114945,-795,0,1775847467,13229.80998898,340.9543637099996,54079.2515316 2026-04-10,18:57:49.000,100,11114907,-795,0,1775847468,13229.72915326,340.7922337199998,54079.37729976001 2026-04-10,18:57:50.000,100,11114929,-795,0,1775847469,13229.527063959998,340.56666155999847,54079.25851872001 2026-04-10,18:57:51.000,100,11114929,-795,0,1775847470,13229.358656209988,340.36928592000186,54079.433196720005 2026-04-10,18:57:52.000,100,11114915,-795,0,1775847471,13229.230666319992,340.10846811000374,54079.47511944001 2026-04-10,18:57:53.000,100,11114901,-795,0,1775847472,13229.156566910002,339.8828959500024,54079.49608080001 2026-04-10,18:57:54.000,100,11114884,-795,0,1775847473,13229.021840709996,339.6573237900011,54079.7056944 2026-04-10,18:57:55.000,100,11114911,-795,0,1775847474,13228.961213919996,339.4458498899985,54079.73364288 2026-04-10,18:57:56.000,100,11114899,-795,0,1775847475,13228.927532369991,339.2625725100006,54079.768578480005 2026-04-10,18:57:57.000,100,11114885,-795,0,1775847476,13228.927532369991,339.10749165000016,54079.7755656 2026-04-10,18:57:58.000,100,11114878,-795,0,1775847477,13229.015104400001,338.9524107899997,54079.87338528 2026-04-10,18:57:59.000,100,11114911,-795,0,1775847478,13229.109412739992,338.88191948999884,54079.88037240001 2026-04-10,18:58:00.000,100,11114870,-795,0,1775847479,13229.230666319992,338.78323167000053,54079.866398160004 2026-04-10,18:58:01.000,100,11114876,-795,0,1775847480,13229.399074069988,338.6845438500022,54079.915308 2026-04-10,18:58:02.000,100,11114884,-795,0,1775847481,13229.527063959998,338.56470863999857,54080.06203752 2026-04-10,18:58:03.000,100,11114890,-795,0,1775847482,13229.587690749999,338.45192256000155,54080.21575416001 2026-04-10,18:58:04.000,100,11114868,-795,0,1775847483,13229.479909789989,338.38848039000004,54080.13889584 2026-04-10,18:58:05.000,100,11114913,-795,0,1775847484,13229.412546689993,338.28979257000174,54080.222741280006 2026-04-10,18:58:06.000,100,11114919,-795,0,1775847485,13229.291293109993,338.20520301000215,54080.320560960005 2026-04-10,18:58:07.000,100,11114871,-795,0,1775847486,13229.196984770002,338.19110475000343,54080.31357384001 2026-04-10,18:58:08.000,100,11114916,-795,0,1775847487,13229.042049639997,338.14176084000064,54080.39741928 2026-04-10,18:58:09.000,100,11114903,-795,0,1775847488,13228.85343296,338.0853677999985,54080.26466400001 2026-04-10,18:58:10.000,100,11114915,-795,0,1775847489,13228.72544306999,338.07831866999913,54080.37645792 2026-04-10,18:58:11.000,100,11114905,-795,0,1775847490,13228.65134366,338.036023890003,54080.51620032 2026-04-10,18:58:12.000,100,11114883,-795,0,1775847491,13228.53009008,337.99372910999955,54080.704852560004 2026-04-10,18:58:13.000,100,11114952,-795,0,1775847492,13228.429045429999,338.00782736999827,54080.73280104 2026-04-10,18:58:14.000,100,11114928,-795,0,1775847493,13228.375154949994,337.97963085000083,54080.71882680001 2026-04-10,18:58:15.000,100,11114926,-795,0,1775847494,13228.267373989998,338.0148765000049,54080.66991696001 2026-04-10,18:58:16.000,100,11114885,-795,0,1775847495,13228.233692439993,338.036023890003,54080.704852560004 2026-04-10,18:58:17.000,100,11114898,-795,0,1775847496,13228.173065649993,338.09241692999785,54080.62100712 2026-04-10,18:58:18.000,100,11114930,-795,0,1775847497,13228.267373989998,338.0642204100004,54080.80267224 2026-04-10,18:58:19.000,100,11114895,-795,0,1775847498,13228.388627569999,337.9725817200015,54080.80267224 2026-04-10,18:58:20.000,100,11114849,-795,0,1775847499,13228.388627569999,337.94438520000404,54080.439342000005 2026-04-10,18:58:21.000,100,11114858,-795,0,1775847500,13228.57050794,338.02192563000426,54080.94940176 2026-04-10,18:58:22.000,100,11114879,-795,0,1775847501,13228.429045429999,338.04307302000234,54080.991324480005 2026-04-10,18:58:23.000,100,11114899,-795,0,1775847502,13228.213483509993,338.0712695399998,54080.991324480005 2026-04-10,18:58:24.000,100,11114912,-795,0,1775847503,13227.890140629992,338.0994660600045,54080.85158208 2026-04-10,18:58:25.000,100,11114885,-795,0,1775847504,13227.60721560999,338.2333995299996,54080.87953056 2026-04-10,18:58:26.000,100,11114862,-795,0,1775847505,13227.40512630999,338.3391364800045,54081.061195680006 2026-04-10,18:58:27.000,100,11114912,-795,0,1775847506,13227.229982249999,338.50126647000434,54081.05420856001 2026-04-10,18:58:28.000,100,11114894,-795,0,1775847507,13227.061574499989,338.76208428000245,54081.01927296 2026-04-10,18:58:29.000,100,11114862,-795,0,1775847508,13226.947057229998,338.95945991999906,54080.942414640005 2026-04-10,18:58:30.000,100,11114850,-795,0,1775847509,13226.805594719997,339.2132285999978,54080.88651768001 2026-04-10,18:58:31.000,100,11114899,-795,0,1775847510,13226.718022690002,339.41765337000106,54080.9284404 2026-04-10,18:58:32.000,100,11114877,-795,0,1775847511,13226.664132209997,339.6079798799983,54080.8585692 2026-04-10,18:58:33.000,100,11114919,-795,0,1775847512,13226.549614939991,339.79830639000284,54080.844594960006 2026-04-10,18:58:34.000,100,11114911,-795,0,1775847513,13226.47551553,340.0168294200048,54080.97735024 2026-04-10,18:58:35.000,100,11114920,-795,0,1775847514,13226.41488874,340.25649984000484,54080.96337600001 2026-04-10,18:58:36.000,100,11114902,-795,0,1775847515,13226.300371469995,340.5243667800023,54080.8585692 2026-04-10,18:58:37.000,100,11114922,-795,0,1775847516,13226.300371469995,340.82747937000386,54081.08914416 2026-04-10,18:58:38.000,100,11114871,-795,0,1775847517,13226.18585419999,341.1658376100022,54081.02626008 2026-04-10,18:58:39.000,100,11114900,-795,0,1775847518,13226.030919069999,341.56763802000205,54080.9983116 2026-04-10,18:58:40.000,100,11114876,-795,0,1775847519,13225.882720249989,342.0046840799987,54080.87953056 2026-04-10,18:58:41.000,100,11114869,-795,0,1775847520,13225.694103569993,342.43468101000326,54080.90747904 2026-04-10,18:58:42.000,100,11114863,-795,0,1775847521,13225.579586300002,342.8364814200031,54081.01927296 2026-04-10,18:58:43.000,100,11114870,-795,0,1775847522,13225.458332720002,343.29467486999783,54080.9983116 2026-04-10,18:58:44.000,100,11114881,-795,0,1775847523,13225.262979729996,343.75286831999983,54080.97735024 2026-04-10,18:58:45.000,100,11114921,-795,0,1775847524,13225.121517219995,344.1476196000003,54080.85158208 2026-04-10,18:58:46.000,100,11114880,-795,0,1775847525,13225.04741780999,344.53532175000146,54080.80267224 2026-04-10,18:58:47.000,100,11114879,-795,0,1775847526,13224.899218989995,344.88072911999916,54080.774723760005 2026-04-10,18:58:48.000,100,11114935,-795,0,1775847527,13224.899218989995,345.2472838800022,54080.788698 2026-04-10,18:58:49.000,100,11114859,-795,0,1775847528,13224.879010059994,345.5644947300025,54080.676904080006 2026-04-10,18:58:50.000,100,11114910,-795,0,1775847529,13224.89248268,345.86055819000467,54080.61402 2026-04-10,18:58:51.000,100,11114899,-795,0,1775847530,13225.04741780999,346.1495725200002,54080.71882680001 2026-04-10,18:58:52.000,100,11114930,-795,0,1775847531,13225.08783566999,346.4597342400011,54080.676904080006 2026-04-10,18:58:53.000,100,11114888,-795,0,1775847532,13225.397705930001,346.8121907399982,54080.80965936 2026-04-10,18:58:54.000,100,11114952,-795,0,1775847533,13225.734521429993,347.11530332999973,54080.823633600005 2026-04-10,18:58:55.000,100,11114932,-795,0,1775847534,13225.997237519994,347.42546505000064,54080.7537624 2026-04-10,18:58:56.000,100,11114847,-795,0,1775847535,13226.259953609995,347.55234939000366,54080.83062072 2026-04-10,18:58:57.000,100,11114884,-795,0,1775847536,13226.468779219991,347.52415286999894,54080.94940176 2026-04-10,18:58:58.000,100,11114943,-795,0,1775847537,13226.576560180001,347.34087549000105,54080.97735024 2026-04-10,18:58:59.000,100,11114914,-795,0,1775847538,13226.616978040001,347.09415594000166,54080.92145328 2026-04-10,18:59:00.000,100,11114848,-795,0,1775847539,13226.637186970001,346.7416994400046,54080.893504800006 2026-04-10,18:59:01.000,100,11114903,-795,0,1775847540,13226.718022690002,346.3328498999981,54081.040234320004 2026-04-10,18:59:02.000,100,11114850,-795,0,1775847541,13226.590032799992,345.8746564500034,54081.05420856001 2026-04-10,18:59:03.000,100,11114907,-795,0,1775847542,13226.320580399995,345.3530208299999,54080.991324480005 2026-04-10,18:59:04.000,100,11114884,-795,0,1775847543,13226.04439168999,344.7961395599996,54080.991324480005 2026-04-10,18:59:05.000,100,11114892,-795,0,1775847544,13225.694103569993,344.22516003000055,54080.97735024 2026-04-10,18:59:06.000,100,11114898,-795,0,1775847545,13225.350551759992,343.7387700600011,54080.83760784001 2026-04-10,18:59:07.000,100,11114887,-795,0,1775847546,13225.13498984,343.2312327000036,54080.80965936 2026-04-10,18:59:08.000,100,11114895,-795,0,1775847547,13224.980054709995,342.8082848999984,54080.80965936 2026-04-10,18:59:09.000,100,11114876,-795,0,1775847548,13224.690393379999,342.3007475400009,54080.788698 2026-04-10,18:59:10.000,100,11114927,-635,0,1775847549,13224.319896330002,341.8355049599995,54080.52318744 2026-04-10,18:59:11.000,100,11114843,-795,0,1775847550,13224.111070719991,341.4125571600016,54080.39741928 2026-04-10,18:59:12.000,100,11114915,-795,0,1775847551,13223.85509094,340.9825602300043,54080.46030336001 2026-04-10,18:59:13.000,100,11114917,-795,0,1775847552,13223.70689211999,340.6089563400019,54080.26466400001 2026-04-10,18:59:14.000,100,11114941,-795,0,1775847553,13223.592374849999,340.2001068000027,54080.34850944 2026-04-10,18:59:15.000,100,11114855,-795,0,1775847554,13223.491330199999,339.7348642200013,54080.28562536 2026-04-10,18:59:16.000,100,11114852,-795,0,1775847555,13223.316186139993,339.34011294000084,54080.24370264001 2026-04-10,18:59:17.000,100,11114914,-795,0,1775847556,13223.194932559993,338.9665090499984,54080.089986 2026-04-10,18:59:18.000,100,11114855,-795,0,1775847557,13223.114096839992,338.64929819999816,54080.055050400006 2026-04-10,18:59:19.000,100,11114919,-795,0,1775847558,13223.093887909992,338.35323474000324,54079.95723072001 2026-04-10,18:59:20.000,100,11114893,-795,0,1775847559,13222.979370640001,338.04307302000234,54079.768578480005 2026-04-10,18:59:21.000,100,11114863,-795,0,1775847560,13222.979370640001,337.817500860001,54079.73364288 2026-04-10,18:59:22.000,100,11114907,-795,0,1775847561,13222.932216469992,337.5707813100016,54079.74761712 2026-04-10,18:59:23.000,100,11114877,-795,0,1775847562,13222.851380749991,337.3311108900016,54079.57293912001 2026-04-10,18:59:24.000,100,11114841,-795,0,1775847563,13222.75033609999,337.1830791600005,54079.531016400004 2026-04-10,18:59:25.000,100,11114919,-795,0,1775847564,13222.75707241,337.02799830000004,54079.649797440004 2026-04-10,18:59:26.000,100,11114895,-795,0,1775847565,13222.55498311,336.94340874000045,54079.482106560004 2026-04-10,18:59:27.000,100,11114886,-795,0,1775847566,13222.46741107999,336.8658683100002,54079.48909368 2026-04-10,18:59:28.000,100,11114912,-795,0,1775847567,13222.285530709989,336.8376717900028,54079.52402928001 2026-04-10,18:59:29.000,100,11114897,-795,0,1775847568,13222.150804509998,336.82357353000407,54079.4611452 2026-04-10,18:59:30.000,100,11114929,-795,0,1775847569,13221.908297349997,336.87996656999894,54079.363325520004 2026-04-10,18:59:31.000,100,11114893,-795,0,1775847570,13221.726416979996,336.9504578699998,54079.391274 2026-04-10,18:59:32.000,100,11114918,-795,0,1775847571,13221.55800923,337.02799830000004,54079.48909368 2026-04-10,18:59:33.000,100,11114901,-795,0,1775847572,13221.335711,337.1125878599996,54079.30044144 2026-04-10,18:59:34.000,100,11114907,-795,0,1775847573,13221.19424849,337.2253739400039,54079.32838992001 2026-04-10,18:59:35.000,100,11114891,-795,0,1775847574,13221.052785979999,337.30291437000415,54079.314415680004 2026-04-10,18:59:36.000,100,11114874,-795,0,1775847575,13220.776597269993,337.4086513200018,54079.20262176 2026-04-10,18:59:37.000,100,11114897,-795,0,1775847576,13220.540826420001,337.4791426200027,54079.15371192 2026-04-10,18:59:38.000,100,11114863,-795,0,1775847577,13220.29831926,337.58487957000034,54079.29345432 2026-04-10,18:59:39.000,100,11114898,-795,0,1775847578,13220.09622996,337.69766565000464,54079.23755736001 2026-04-10,18:59:40.000,100,11114846,-795,0,1775847579,13219.725732909988,337.8879921600019,54078.979033920004 2026-04-10,18:59:41.000,100,11114901,-795,0,1775847580,13219.631424569998,337.9866799800002,54079.0768536 2026-04-10,18:59:42.000,100,11114901,-795,0,1775847581,13219.382181100002,338.15585909999936,54078.91614984 2026-04-10,18:59:43.000,100,11114866,-795,0,1775847582,13219.233982279991,338.2968417000011,54078.9371112 2026-04-10,18:59:44.000,100,11114916,-795,0,1775847583,13219.004947739995,338.43077517000347,54078.86724 2026-04-10,18:59:45.000,100,11114880,-795,0,1775847584,13218.87695785,338.51536473000306,54078.96505968 2026-04-10,18:59:46.000,100,11114860,-795,0,1775847585,13218.614241759999,338.64929819999816,54078.860252880004 2026-04-10,18:59:47.000,100,11114896,-795,0,1775847586,13218.418888769993,338.7409368900044,54078.85326576001 2026-04-10,18:59:48.000,100,11114888,-795,0,1775847587,13218.237008399992,338.7550351500031,54078.881214240006 2026-04-10,18:59:49.000,100,11114896,-795,0,1775847588,13217.933874449991,338.63519993999944,54078.90217560001 2026-04-10,18:59:50.000,100,11114913,-795,0,1775847589,13217.455596439999,338.3955295199994,54078.713523360006 2026-04-10,18:59:51.000,100,11114863,-795,0,1775847590,13216.977318429992,338.1699573599981,54078.60871656 2026-04-10,18:59:52.000,100,11114905,-715,0,1775847591,13216.445149939995,337.8527465099978,54078.56679384001 2026-04-10,18:59:53.000,100,11114873,-795,0,1775847592,13215.859090969992,337.6130760899978,54078.36416736 2026-04-10,18:59:54.000,100,11114886,-795,0,1775847593,13215.367340339995,337.33816002000094,54078.28730904 2026-04-10,18:59:55.000,100,11114861,-795,0,1775847594,13214.841908159993,337.14078438000433,54078.19647648 2026-04-10,18:59:56.000,100,11114925,-795,0,1775847595,13214.22216764,336.9716052599979,54078.0287856 2026-04-10,18:59:57.000,100,11114899,-795,0,1775847596,13213.689999149989,336.915212220003,54078.091669680005 2026-04-10,18:59:58.000,100,11114820,-795,0,1775847597,13213.10394018,336.94340874000045,54077.9589144 2026-04-10,18:59:59.000,100,11114919,-795,0,1775847598,13212.585244309994,337.0632439500041,54077.72833944001 2026-04-10,19:00:00.000,100,11114867,-795,0,1775847599,13212.140647849992,337.3099635000035,54077.469816000004 2026-04-10,19:00:01.000,100,11114887,-795,0,1775847600,13211.965503790001,337.5284865299982,54077.54667432 2026-04-10,19:00:02.000,100,11114873,-795,0,1775847601,13211.71626031999,337.8879921600019,54077.28116376 2026-04-10,19:00:03.000,100,11114913,-795,0,1775847602,13211.729732939995,338.3955295199994,54077.52571296 2026-04-10,19:00:04.000,100,11114896,-795,0,1775847603,13211.729732939995,338.9030668800042,54077.45584176 2026-04-10,19:00:05.000,100,11114939,-795,0,1775847604,13211.790359729996,339.4740464100032,54077.31609936001 2026-04-10,19:00:06.000,100,11114942,-795,0,1775847605,13211.850986519996,339.99568202999944,54077.17635696001 2026-04-10,19:00:07.000,100,11114860,-795,0,1775847606,13211.952031169996,340.5243667800023,54077.12744712001 2026-04-10,19:00:08.000,100,11114910,-795,0,1775847607,13212.026130580001,340.9825602300043,54077.12744712001 2026-04-10,19:00:09.000,100,11114898,-795,0,1775847608,13212.086757370002,341.3914097700035,54076.97373048 2026-04-10,19:00:10.000,100,11114924,-795,0,1775847609,13212.140647849992,341.8566523500049,54076.868923680006 2026-04-10,19:00:11.000,100,11114833,-795,0,1775847610,13212.214747259997,342.2161579800013,54077.036614560006 2026-04-10,19:00:12.000,100,11114873,-795,0,1775847611,13212.268637740002,342.49812318000477,54077.07155016 2026-04-10,19:00:13.000,100,11114927,-795,0,1775847612,13212.309055600002,342.78008838000096,54077.05757592001 2026-04-10,19:00:14.000,100,11114899,-795,0,1775847613,13212.248428810002,342.96336575999885,54076.99469184 2026-04-10,19:00:15.000,100,11114930,-795,0,1775847614,13212.133911539997,343.07615184000315,54076.84097520001 2026-04-10,19:00:16.000,100,11114895,-795,0,1775847615,13212.086757370002,343.11139748999994,54076.83398808 2026-04-10,19:00:17.000,100,11114888,-795,0,1775847616,13212.053075819997,343.11139748999994,54076.847962320004 2026-04-10,19:00:18.000,100,11114893,-795,0,1775847617,13212.086757370002,343.1184466199993,54076.8759108 2026-04-10,19:00:19.000,100,11114870,-755,0,1775847618,13212.005921650001,343.13959401000466,54076.6662972 2026-04-10,19:00:20.000,100,11114886,-795,0,1775847619,13212.005921650001,343.12549574999866,54076.56847752 2026-04-10,19:00:21.000,100,11114901,-795,0,1775847620,13212.019394269992,343.16074140000273,54076.62437448001 2026-04-10,19:00:22.000,100,11114894,-795,0,1775847621,13211.972240099996,343.1536922700034,54076.58943888 2026-04-10,19:00:23.000,100,11114928,-795,0,1775847622,13211.857722829991,343.16074140000273,54076.596426 2026-04-10,19:00:24.000,100,11114921,-795,0,1775847623,13211.770150799995,343.2312327000036,54076.45668360001 2026-04-10,19:00:25.000,100,11114863,-795,0,1775847624,13211.628688289995,343.2876257399985,54076.28899272001 2026-04-10,19:00:26.000,100,11114886,-795,0,1775847625,13211.47375315999,343.4920505100017,54076.2820056 2026-04-10,19:00:27.000,100,11114892,-795,0,1775847626,13211.399653749999,343.6400822400028,54076.26104424 2026-04-10,19:00:28.000,100,11114919,-795,0,1775847627,13211.278400169998,343.8022122300026,54076.149250320006 2026-04-10,19:00:29.000,100,11114900,-795,0,1775847628,13211.150410279988,344.06303004000074,54076.08636624 2026-04-10,19:00:30.000,100,11114894,-795,0,1775847629,13210.982002529992,344.35204437000357,54075.813868560006 2026-04-10,19:00:31.000,100,11114898,-795,0,1775847630,13210.901166809992,344.6058130500023,54075.75098448 2026-04-10,19:00:32.000,100,11114880,-795,0,1775847631,13210.894430499997,344.88072911999916,54075.75098448 2026-04-10,19:00:33.000,100,11114863,-795,0,1775847632,13210.894430499997,345.21203822999814,54075.841817040004 2026-04-10,19:00:34.000,100,11114924,-795,0,1775847633,13210.995475149997,345.5151508199997,54075.743997360005 2026-04-10,19:00:35.000,100,11114847,-795,0,1775847634,13211.130201350003,345.8112142800019,54075.68810040001 2026-04-10,19:00:36.000,100,11114894,-795,0,1775847635,13211.365972199994,346.0579338300013,54075.70906176 2026-04-10,19:00:37.000,100,11114912,-795,0,1775847636,13211.64216091,346.37514468000154,54075.71604888001 2026-04-10,19:00:38.000,100,11114797,-795,0,1775847637,13211.76341449,346.58661858000414,54075.674126160004 2026-04-10,19:00:39.000,100,11114911,-795,0,1775847638,13211.86445914,346.7557977000033,54075.646177680006 2026-04-10,19:00:40.000,100,11114883,-795,0,1775847639,13211.891404379996,346.9179276900031,54075.53438376 2026-04-10,19:00:41.000,100,11114873,-795,0,1775847640,13211.945294860001,347.0518611599982,54075.576306480005 2026-04-10,19:00:42.000,100,11114904,-795,0,1775847641,13212.080021059992,347.12940158999845,54075.6531648 2026-04-10,19:00:43.000,100,11114904,-795,0,1775847642,13212.133911539997,347.24218767000275,54075.646177680006 2026-04-10,19:00:44.000,100,11114878,-795,0,1775847643,13212.221483569992,347.29153157999826,54075.5832936 2026-04-10,19:00:45.000,100,11114912,-795,0,1775847644,13212.234956189997,347.3338263600017,54075.478486800006 2026-04-10,19:00:46.000,100,11114816,-795,0,1775847645,13212.336000839998,347.43251418,54075.54835800001 2026-04-10,19:00:47.000,100,11114913,-795,0,1775847646,13212.362946079993,347.4466124399987,54075.53438376 2026-04-10,19:00:48.000,100,11114892,-795,0,1775847647,13212.443781799993,347.5171037399996,54075.42957696001 2026-04-10,19:00:49.000,100,11114939,-795,0,1775847648,13212.463990729993,347.559398520003,54075.31778304 2026-04-10,19:00:50.000,100,11114868,-795,0,1775847649,13212.524617519994,347.5946441699998,54075.26188608001 2026-04-10,19:00:51.000,100,11114880,-795,0,1775847650,13212.69976158,347.6157915599979,54075.38765424 2026-04-10,19:00:52.000,100,11114914,-795,0,1775847651,13212.86143302,347.67218460000004,54075.478486800006 2026-04-10,19:00:53.000,100,11114925,-795,0,1775847652,13213.117412799991,347.7074302500041,54075.46451256 2026-04-10,19:00:54.000,100,11114848,-795,0,1775847653,13213.204984830001,347.763823289999,54075.37368 2026-04-10,19:00:55.000,100,11114875,-795,0,1775847654,13213.359919959992,347.7215285100028,54075.199002 2026-04-10,19:00:56.000,100,11114844,-795,0,1775847655,13213.595690809998,347.7779215499977,54075.31778304 2026-04-10,19:00:57.000,100,11114878,-795,0,1775847656,13213.730417009989,347.7920198100037,54075.408615600005 2026-04-10,19:00:58.000,100,11114914,-795,0,1775847657,13213.764098559994,347.84841284999857,54075.359705760005 2026-04-10,19:00:59.000,100,11114860,-795,0,1775847658,13213.83146165999,347.82021633000113,54075.28284744001 2026-04-10,19:01:00.000,100,11114909,-795,0,1775847659,13213.87187951999,347.7215285100028,54075.06624672001 2026-04-10,19:01:01.000,100,11114923,-795,0,1775847660,13214.04028727,347.6651354700007,54075.23393760001 2026-04-10,19:01:02.000,100,11114871,-795,0,1775847661,13214.16154085,347.57349678000173,54075.27586032 2026-04-10,19:01:03.000,100,11114862,-795,0,1775847662,13214.336684909991,347.4959563500015,54075.3387444 2026-04-10,19:01:04.000,100,11114900,-795,0,1775847663,13214.538774209992,347.4607107000047,54075.35271864001 2026-04-10,19:01:05.000,100,11114862,-795,0,1775847664,13214.680236719993,347.37612113999785,54075.32477016 2026-04-10,19:01:06.000,100,11114868,-795,0,1775847665,13214.808226609988,347.37612113999785,54075.38765424 2026-04-10,19:01:07.000,100,11114864,-795,0,1775847666,13215.017052219999,347.319728100003,54075.53438376 2026-04-10,19:01:08.000,100,11114862,-795,0,1775847667,13215.124833179994,347.2492368000021,54075.59028072 2026-04-10,19:01:09.000,100,11114886,-795,0,1775847668,13215.19219627999,347.2492368000021,54075.55534512 2026-04-10,19:01:10.000,100,11114883,-795,0,1775847669,13215.097887939999,347.2844824499989,54075.47149968001 2026-04-10,19:01:11.000,100,11114884,-795,0,1775847670,13215.064206389994,347.3338263600017,54075.40162848001 2026-04-10,19:01:12.000,100,11114885,-795,0,1775847671,13215.030524839989,347.34087549000105,54075.52040952001 2026-04-10,19:01:13.000,100,11114885,-795,0,1775847672,13215.07094269999,347.39021940000384,54075.68810040001 2026-04-10,19:01:14.000,100,11114867,-795,0,1775847673,13215.017052219999,347.48890722000215,54075.625216320004 2026-04-10,19:01:15.000,100,11114890,-795,0,1775847674,13214.942952809994,347.58759504000045,54075.55534512 2026-04-10,19:01:16.000,100,11114896,-795,0,1775847675,13215.09115162999,347.70038112000475,54075.73002312 2026-04-10,19:01:17.000,100,11114868,-795,0,1775847676,13215.19219627999,347.73562677000155,54075.77893296 2026-04-10,19:01:18.000,100,11114841,-795,0,1775847677,13215.3403951,347.88365850000264,54075.86976552 2026-04-10,19:01:19.000,100,11114896,-795,0,1775847678,13215.46164868,348.0105428399984,54075.897714 2026-04-10,19:01:20.000,100,11114944,-795,0,1775847679,13215.535748089991,348.03169023000373,54075.862778400005 2026-04-10,19:01:21.000,100,11114890,-795,0,1775847680,13215.650265359996,348.0105428399984,54075.9675852 2026-04-10,19:01:22.000,100,11114887,-795,0,1775847681,13215.798464179992,347.9259532799988,54076.128288960004 2026-04-10,19:01:23.000,100,11114922,-795,0,1775847682,13215.852354659997,347.6933319899981,54076.19117304001 2026-04-10,19:01:24.000,100,11114874,-795,0,1775847683,13215.778255249992,347.4466124399987,54076.20514728 2026-04-10,19:01:25.000,100,11114922,-795,0,1775847684,13215.663737980001,347.05891029000486,54076.14226320001 2026-04-10,19:01:26.000,100,11114885,-795,0,1775847685,13215.52227547,346.6782572700031,54076.22610864 2026-04-10,19:01:27.000,100,11114903,-795,0,1775847686,13215.367340339995,346.2482603399985,54076.177198800004 2026-04-10,19:01:28.000,100,11114898,-795,0,1775847687,13215.21914152,345.8746564500034,54076.20514728 2026-04-10,19:01:29.000,100,11114868,-795,0,1775847688,13215.13156948999,345.50105256000097,54076.08636624 2026-04-10,19:01:30.000,100,11114831,-795,0,1775847689,13214.969898049989,345.27548039999965,54076.02348216001 2026-04-10,19:01:31.000,100,11114828,-795,0,1775847690,13214.942952809994,345.12744866999856,54076.149250320006 2026-04-10,19:01:32.000,100,11114880,-795,0,1775847691,13214.794753989998,345.04990823999833,54075.862778400005 2026-04-10,19:01:33.000,100,11114894,-795,0,1775847692,13214.862117089993,345.07810476000304,54076.16322456 2026-04-10,19:01:34.000,100,11114780,-795,0,1775847693,13214.882326019993,345.2331856200035,54076.10034048001 2026-04-10,19:01:35.000,100,11114893,-795,0,1775847694,13214.835171849998,345.3953156100033,54076.08636624 2026-04-10,19:01:36.000,100,11114871,-795,0,1775847695,13214.855380779998,345.68432993999886,54076.08636624 2026-04-10,19:01:37.000,100,11114877,-795,0,1775847696,13214.862117089993,345.98039340000105,54075.99553368 2026-04-10,19:01:38.000,100,11114895,-795,0,1775847697,13214.794753989998,346.3046533800007,54076.16322456 2026-04-10,19:01:39.000,100,11114876,-795,0,1775847698,13214.841908159993,346.52317641000263,54076.27501848 2026-04-10,19:01:40.000,100,11114856,-795,0,1775847699,13214.754336129998,346.83333813000354,54076.149250320006 2026-04-10,19:01:41.000,100,11114878,-795,0,1775847700,13214.774545059998,346.988418990004,54076.33790256001 2026-04-10,19:01:42.000,100,11114873,-795,0,1775847701,13214.734127199998,347.1998928899993,54076.37283816 2026-04-10,19:01:43.000,100,11114902,-795,0,1775847702,13214.626346240002,347.36202287999913,54076.39379952 2026-04-10,19:01:44.000,100,11114867,-795,0,1775847703,13214.518565279992,347.5100546100002,54076.35886392001 2026-04-10,19:01:45.000,100,11114873,-795,0,1775847704,13214.383839080001,347.6651354700007,54076.316941200006 2026-04-10,19:01:46.000,100,11114830,-795,0,1775847705,13214.20195871,347.84841284999857,54076.35886392001 2026-04-10,19:01:47.000,100,11114878,-795,0,1775847706,13214.228903949996,347.9682480600022,54076.37982528 2026-04-10,19:01:48.000,100,11114886,-795,0,1775847707,13214.18174978,348.0739850099999,54076.45668360001 2026-04-10,19:01:49.000,100,11114903,-795,0,1775847708,13214.08070513,348.1233289200027,54076.3518768 2026-04-10,19:01:50.000,100,11114861,-795,0,1775847709,13213.99986941,348.16562369999883,54076.17021168001 2026-04-10,19:01:51.000,100,11114899,-795,0,1775847710,13213.85167058999,348.1867710900042,54076.20514728 2026-04-10,19:01:52.000,100,11114863,-795,0,1775847711,13213.770834869989,348.20791848000226,54076.177198800004 2026-04-10,19:01:53.000,100,11114894,-795,0,1775847712,13213.689999149989,348.2572623899978,54076.20514728 2026-04-10,19:01:54.000,100,11114925,-795,0,1775847713,13213.541800329993,348.348901080004,54076.26803136001 2026-04-10,19:01:55.000,100,11114883,-795,0,1775847714,13213.380128889992,348.3700484700021,54075.95361096001 2026-04-10,19:01:56.000,100,11114892,-795,0,1775847715,13213.326238410002,348.57447323999804,54076.09335336 2026-04-10,19:01:57.000,100,11114879,-795,0,1775847716,13213.319502099992,348.6590628000049,54076.149250320006 2026-04-10,19:01:58.000,100,11114775,-795,0,1775847717,13213.204984830001,348.86348757000087,54076.16322456 2026-04-10,19:01:59.000,100,11114888,-795,0,1775847718,13213.050049699996,349.03266669000004,54076.17021168001 2026-04-10,19:02:00.000,100,11114886,-795,0,1775847719,13212.87490563999,349.25823885000136,54076.0374564 2026-04-10,19:02:01.000,100,11114826,-795,0,1775847720,13212.93553242999,349.5472531800042,54076.11431472 2026-04-10,19:02:02.000,100,11114887,-795,0,1775847721,13212.95574135999,349.8715131600038,54076.05841776 2026-04-10,19:02:03.000,100,11114846,-795,0,1775847722,13213.218457449992,350.1746257499981,54076.198160160006 2026-04-10,19:02:04.000,100,11114857,-795,0,1775847723,13213.434019369997,350.4283944300041,54076.26803136001 2026-04-10,19:02:05.000,100,11114874,-795,0,1775847724,13213.703471769993,350.6469174599988,54076.27501848 2026-04-10,19:02:06.000,100,11114857,-795,0,1775847725,13214.0604962,350.8372439700033,54076.39379952 2026-04-10,19:02:07.000,100,11114894,-795,0,1775847726,13214.430993249996,350.9570791799997,54076.39379952 2026-04-10,19:02:08.000,100,11114896,-795,0,1775847727,13214.680236719993,351.069865260004,54076.45668360001 2026-04-10,19:02:09.000,100,11114929,-795,0,1775847728,13214.916007569998,351.1544548200036,54076.316941200006 2026-04-10,19:02:10.000,100,11114870,-795,0,1775847729,13215.11136055999,351.2319952500038,54076.3518768 2026-04-10,19:02:11.000,100,11114916,-795,0,1775847730,13215.3403951,351.28133915999933,54076.50559344001 2026-04-10,19:02:12.000,100,11114876,-795,0,1775847731,13215.50206654,351.32363394000276,54076.62437448001 2026-04-10,19:02:13.000,100,11114900,-795,0,1775847732,13215.724364770002,351.3165848100034,54076.65931008 2026-04-10,19:02:14.000,100,11114844,-795,0,1775847733,13215.811936799997,351.2672409000006,54076.63834872 2026-04-10,19:02:15.000,100,11114884,-795,0,1775847734,13215.886036210002,351.1685530800023,54076.54052904 2026-04-10,19:02:16.000,100,11114821,-795,0,1775847735,13215.892772519997,351.0205213500012,54076.596426 2026-04-10,19:02:17.000,100,11114871,-795,0,1775847736,13215.906245140002,350.8372439700033,54076.61738736 2026-04-10,19:02:18.000,100,11114862,-795,0,1775847737,13215.818673109992,350.61872094000137,54076.68725856 2026-04-10,19:02:19.000,100,11114909,-795,0,1775847738,13215.710892149997,350.4142961699981,54076.58943888 2026-04-10,19:02:20.000,100,11114859,-795,0,1775847739,13215.535748089991,350.25921530999767,54076.35886392001 2026-04-10,19:02:21.000,100,11114879,-795,0,1775847740,13215.50206654,350.16052748999937,54076.582451760005 2026-04-10,19:02:22.000,100,11114896,-795,0,1775847741,13215.43470343999,350.1182327100032,54076.57546464001 2026-04-10,19:02:23.000,100,11114875,-755,0,1775847742,13215.326922479995,350.09708531999786,54076.52655480001 2026-04-10,19:02:24.000,100,11114895,-795,0,1775847743,13215.25282306999,350.09708531999786,54076.4916192 2026-04-10,19:02:25.000,100,11114939,-795,0,1775847744,13215.29324092999,350.1252818400026,54076.344889680004 2026-04-10,19:02:26.000,100,11114877,-795,0,1775847745,13215.286504619995,350.11118358000385,54076.32392832 2026-04-10,19:02:27.000,100,11114873,-795,0,1775847746,13215.48185761,350.0688888000004,54076.40777376001 2026-04-10,19:02:28.000,100,11114894,-795,0,1775847747,13215.549220709996,350.04774141000235,54076.463670720004 2026-04-10,19:02:29.000,100,11114877,-795,0,1775847748,13215.670474289996,349.94905359000404,54076.40078664 2026-04-10,19:02:30.000,100,11114881,-795,0,1775847749,13215.596374879991,349.8785622900032,54076.2121344 2026-04-10,19:02:31.000,100,11114877,-795,0,1775847750,13215.603111190001,349.8433166399991,54076.177198800004 2026-04-10,19:02:32.000,100,11114810,-795,0,1775847751,13215.569429639996,349.75167795000016,54076.23309576 2026-04-10,19:02:33.000,100,11114896,-795,0,1775847752,13215.582902260001,349.70233404000464,54076.295979840004 2026-04-10,19:02:34.000,100,11114849,-795,0,1775847753,13215.535748089991,349.6318427400038,54076.33091544 2026-04-10,19:02:35.000,100,11114852,-795,0,1775847754,13215.43470343999,349.58954796000035,54076.23309576 2026-04-10,19:02:36.000,100,11114899,-795,0,1775847755,13215.42123082,349.4485653599986,54076.23309576 2026-04-10,19:02:37.000,100,11114878,-795,0,1775847756,13215.32018617,349.3146318900035,54076.23309576 2026-04-10,19:02:38.000,100,11114867,-795,0,1775847757,13215.19893259,349.19479667999985,54076.30995408001 2026-04-10,19:02:39.000,100,11114879,-795,0,1775847758,13215.064206389994,349.0185684300013,54076.37283816 2026-04-10,19:02:40.000,100,11114852,-795,0,1775847759,13214.754336129998,348.80004539999936,54076.22610864 2026-04-10,19:02:41.000,100,11114874,-795,0,1775847760,13214.532037899997,348.6590628000049,54076.30296696 2026-04-10,19:02:42.000,100,11114868,-795,0,1775847761,13214.2625855,348.4828345499991,54076.39379952 2026-04-10,19:02:43.000,100,11114876,-795,0,1775847762,13213.925769999994,348.4264415100042,54076.44270936 2026-04-10,19:02:44.000,100,11114861,-795,0,1775847763,13213.481173539993,348.2995571700012,54076.44270936 2026-04-10,19:02:45.000,100,11114852,-795,0,1775847764,13213.029840769996,348.22906587000034,54076.28899272001 2026-04-10,19:02:46.000,100,11114872,-795,0,1775847765,13212.686288959994,348.22906587000034,54076.27501848 2026-04-10,19:02:47.000,100,11114888,-795,0,1775847766,13212.443781799993,348.27136065000377,54076.23309576 2026-04-10,19:02:48.000,100,11114885,-795,0,1775847767,13212.342737149993,348.3982449899995,54076.247070000005 2026-04-10,19:02:49.000,100,11114884,-795,0,1775847768,13212.356209769998,348.62381715000083,54076.23309576 2026-04-10,19:02:50.000,100,11114858,-795,0,1775847769,13212.423572869993,348.94807713000046,54076.15623744 2026-04-10,19:02:51.000,100,11114856,-795,0,1775847770,13212.625662169994,349.2370914600033,54076.25405712 2026-04-10,19:02:52.000,100,11114889,-795,0,1775847771,13212.87490563999,349.65299013000185,54076.421748 2026-04-10,19:02:53.000,100,11114918,-795,0,1775847772,13213.178039589991,350.08298705999914,54076.414760880005 2026-04-10,19:02:54.000,100,11114853,-795,0,1775847773,13213.380128889992,350.47773833999963,54076.414760880005 2026-04-10,19:02:55.000,100,11114889,-795,0,1775847774,13213.562009259993,350.90068614000484,54076.33790256001 2026-04-10,19:02:56.000,100,11114890,-795,0,1775847775,13213.797780109999,351.3659287199989,54076.43572224001 2026-04-10,19:02:57.000,100,11114862,-795,0,1775847776,13213.95271523999,351.7959256500035,54076.37283816 2026-04-10,19:02:58.000,100,11114852,-795,0,1775847777,13214.17501346999,352.1060873700044,54076.43572224001 2026-04-10,19:02:59.000,100,11114889,-795,0,1775847778,13214.34342122,352.35985605000315,54076.45668360001 2026-04-10,19:03:00.000,100,11114873,-795,0,1775847779,13214.606137310002,352.5642808199991,54076.582451760005 2026-04-10,19:03:01.000,100,11114908,-795,0,1775847780,13214.909271259989,352.75460733000364,54076.88289792 2026-04-10,19:03:02.000,100,11114897,-795,0,1775847781,13215.104624249994,352.8391968900032,54077.02264032 2026-04-10,19:03:03.000,100,11114856,-795,0,1775847782,13215.19219627999,352.8250986300045,54077.16238272 2026-04-10,19:03:04.000,100,11114865,-795,0,1775847783,13215.13156948999,352.7475582000043,54077.28116376 2026-04-10,19:03:05.000,100,11114916,-795,0,1775847784,13214.996843289999,352.62067386000126,54077.28815088 2026-04-10,19:03:06.000,100,11114882,-795,0,1775847785,13214.855380779998,352.3880525700006,54077.41391904001 2026-04-10,19:03:07.000,100,11114832,-795,0,1775847786,13214.612873619997,352.176578669998,54077.48379024001 2026-04-10,19:03:08.000,100,11114876,-795,0,1775847787,13214.464674800001,351.9298591199986,54077.72833944001 2026-04-10,19:03:09.000,100,11114880,-795,0,1775847788,13214.18174978,351.7465817400007,54077.77026216 2026-04-10,19:03:11.000,100,11114836,-795,0,1775847790,13213.555272949998,351.4646165400045,54077.74231368 2026-04-10,19:03:13.000,100,11114875,-795,0,1775847792,13213.076994939991,351.4646165400045,54077.77724928001 2026-04-10,19:03:14.000,100,11114902,-795,0,1775847793,13212.80080623,351.55625523000344,54077.72833944001 2026-04-10,19:03:15.000,100,11114873,-715,0,1775847794,13212.625662169994,351.732483480002,54077.69340384 2026-04-10,19:03:16.000,100,11114888,-795,0,1775847795,13212.477463349998,351.90166260000115,54077.74930080001 2026-04-10,19:03:17.000,100,11114859,-795,0,1775847796,13212.322528219993,352.1413330200012,54077.60257128 2026-04-10,19:03:18.000,100,11114881,-795,0,1775847797,13212.329264530003,352.416249089998,54077.67942960001 2026-04-10,19:03:19.000,100,11114854,-795,0,1775847798,13212.288846670002,352.71936167999957,54077.67244248 2026-04-10,19:03:20.000,100,11114860,-795,0,1775847799,13212.383155009993,352.90263906000473,54077.658468240006 2026-04-10,19:03:21.000,100,11114859,-795,0,1775847800,13212.544826449994,353.17755513000156,54077.756287920005 2026-04-10,19:03:22.000,100,11114876,-795,0,1775847801,13212.75365205999,353.34673425000074,54077.55366144 2026-04-10,19:03:23.000,100,11114829,-795,0,1775847802,13213.137621729991,353.45952032999776,54077.707378080006 2026-04-10,19:03:24.000,100,11114817,-795,0,1775847803,13213.588954499988,353.5159133699999,54077.89603032001 2026-04-10,19:03:25.000,100,11114891,-795,0,1775847804,13214.026814649995,353.60755205999885,54077.8890432 2026-04-10,19:03:26.000,100,11114826,-795,0,1775847805,13214.410784319996,353.69214161999844,54077.86109472 2026-04-10,19:03:27.000,100,11114887,-795,0,1775847806,13214.693709339997,353.8260750900008,54077.7842364 2026-04-10,19:03:28.000,100,11114868,-795,0,1775847807,13215.124833179994,353.8613207400049,54077.94494016001 2026-04-10,19:03:29.000,100,11114895,-715,0,1775847808,13215.535748089991,353.7978785700034,54078.11961816 2026-04-10,19:03:30.000,100,11114914,-795,0,1775847809,13215.926454070002,353.67099423000036,54078.23141208001 2026-04-10,19:03:31.000,100,11114867,-795,0,1775847810,13216.229588019989,353.49476598000183,54078.259360560005 2026-04-10,19:03:32.000,100,11114943,-795,0,1775847811,13216.47883149,353.24804643000243,54078.19647648 2026-04-10,19:03:33.000,100,11114859,-795,0,1775847812,13216.781965440001,352.93083558000217,54078.33621888 2026-04-10,19:03:34.000,100,11114902,-795,0,1775847813,13217.064890460002,352.50788778000424,54078.44801280001 2026-04-10,19:03:35.000,100,11114866,-795,0,1775847814,13217.226561899988,352.1201856300031,54078.57378096 2026-04-10,19:03:36.000,100,11114908,-795,0,1775847815,13217.435387509999,351.71838522000326,54078.67160064 2026-04-10,19:03:37.000,100,11114880,-795,0,1775847816,13217.59032263999,351.35887958999956,54078.79038168 2026-04-10,19:03:38.000,100,11114842,-795,0,1775847817,13217.77893932,351.11216004000016,54078.811343040004 2026-04-10,19:03:39.000,100,11114869,-795,0,1775847818,13218.007973859996,350.8372439700033,54078.94409832 2026-04-10,19:03:40.000,100,11114884,-795,0,1775847819,13218.338053049993,350.6821631100029,54079.01396952 2026-04-10,19:03:41.000,100,11114872,-795,0,1775847820,13218.587296519989,350.5623278999992,54079.11877632001 2026-04-10,19:03:42.000,100,11114891,-795,0,1775847821,13218.83653999,350.5270822500024,54078.95807256 2026-04-10,19:03:43.000,100,11114875,-795,0,1775847822,13219.146410249996,350.5270822500024,54078.999995280006 2026-04-10,19:03:44.000,100,11114854,-795,0,1775847823,13219.463016820002,350.54118051000114,54079.11877632001 2026-04-10,19:03:45.000,100,11114868,-795,0,1775847824,13219.860459109994,350.611671810002,54079.23755736001 2026-04-10,19:03:46.000,100,11114856,-795,0,1775847825,13220.29831926,350.7315070199984,54079.335377040006 2026-04-10,19:03:47.000,100,11114874,-795,0,1775847826,13220.715970479992,350.8231457100046,54079.482106560004 2026-04-10,19:03:48.000,100,11114897,-795,0,1775847827,13221.200984799994,350.8583913600014,54079.44717096 2026-04-10,19:03:49.000,100,11114888,-795,0,1775847828,13221.685999119996,350.9288826600023,54079.531016400004 2026-04-10,19:03:50.000,100,11114868,-795,0,1775847829,13222.164277129988,350.91478440000355,54079.59390048001 2026-04-10,19:03:51.000,100,11114830,-795,0,1775847830,13222.642555139995,350.88658787999884,54079.71268152001 2026-04-10,19:03:52.000,100,11114876,-795,0,1775847831,13223.019788500002,350.8442931000027,54079.65678456 2026-04-10,19:03:53.000,100,11114883,-795,0,1775847832,13223.484593889989,350.71740875999967,54079.75460424 2026-04-10,19:03:54.000,100,11114895,-795,0,1775847833,13223.92919034999,350.55527876999986,54079.92229512 2026-04-10,19:03:55.000,100,11114843,-795,0,1775847834,13224.407468359997,350.35790313000325,54080.08299888 2026-04-10,19:03:56.000,100,11114881,-795,0,1775847835,13224.757756479994,350.1393801000013,54080.1598572 2026-04-10,19:03:57.000,100,11114863,-795,0,1775847836,13225.121517219995,349.9067588100006,54080.13889584 2026-04-10,19:03:58.000,100,11114856,-795,0,1775847837,13225.316870210001,349.60364621999906,54080.26466400001 2026-04-10,19:03:59.000,100,11114867,-795,0,1775847838,13225.781675599988,349.29348449999816,54080.41838064 2026-04-10,19:04:00.000,100,11114888,-795,0,1775847839,13226.08480954999,348.94807713000046,54080.52318744 2026-04-10,19:04:01.000,100,11114845,-795,0,1775847840,13226.300371469995,348.60266976000275,54080.704852560004 2026-04-10,19:04:02.000,100,11114891,-795,0,1775847841,13226.549614939991,348.2149676100016,54080.63498136 2026-04-10,19:04:03.000,100,11114875,-795,0,1775847842,13226.819067340002,347.8766093700033,54080.90747904 2026-04-10,19:04:04.000,100,11114862,-795,0,1775847843,13227.041365569989,347.47480896000343,54081.08914416 2026-04-10,19:04:05.000,100,11114851,-795,0,1775847844,13227.27040011,347.05891029000486,54081.16600248 2026-04-10,19:04:06.000,100,11114867,-795,0,1775847845,13227.44554416999,346.62186423000094,54081.08215704001 2026-04-10,19:04:07.000,100,11114848,-795,0,1775847846,13227.735205500001,346.17776903999766,54081.34766760001 2026-04-10,19:04:08.000,100,11114880,-795,0,1775847847,13227.984448969997,345.740722980001,54081.50837136001 2026-04-10,19:04:09.000,100,11114855,-635,0,1775847848,13228.226956129998,345.2684312700003,54081.60619104001 2026-04-10,19:04:10.000,100,11114872,-795,0,1775847849,13228.46272697999,344.8243360800043,54081.6970236 2026-04-10,19:04:11.000,100,11114904,-795,0,1775847850,13228.70523413999,344.3661426300023,54081.85074024001 2026-04-10,19:04:12.000,100,11114844,-795,0,1775847851,13228.91405975,343.9361456999977,54081.80881752 2026-04-10,19:04:13.000,100,11114871,-795,0,1775847852,13229.170039529992,343.5625418100026,54082.06035384001 2026-04-10,19:04:14.000,100,11114896,-795,0,1775847853,13229.358656209988,343.11139748999994,54082.17913488001 2026-04-10,19:04:15.000,100,11114904,-795,0,1775847854,13229.473173479993,342.7236953399988,54082.283941680005 2026-04-10,19:04:16.000,100,11114879,-795,0,1775847855,13229.64158122999,342.3782879700011,54082.31189016 2026-04-10,19:04:17.000,100,11114847,-795,0,1775847856,13229.72241694999,342.0046840799987,54082.2210576 2026-04-10,19:04:18.000,100,11114846,-795,0,1775847857,13229.857143149995,341.61698193000484,54082.3608 2026-04-10,19:04:19.000,100,11114846,-795,0,1775847858,13229.937978869995,341.19403412999964,54082.32586440001 2026-04-10,19:04:20.000,100,11114882,-795,0,1775847859,13230.241112819996,340.81338110999786,54082.65425904 2026-04-10,19:04:21.000,100,11114855,-795,0,1775847860,13230.402784259997,340.40453156999865,54082.717143120004 2026-04-10,19:04:22.000,100,11114892,-795,0,1775847861,13230.530774149993,339.93223985999794,54082.56342648001 2026-04-10,19:04:23.000,100,11114875,-795,0,1775847862,13230.719390829989,339.45289901999786,54082.72413024 2026-04-10,19:04:24.000,100,11114808,-795,0,1775847863,13230.887798579999,338.91011601000355,54082.75207872 2026-04-10,19:04:25.000,100,11114819,-795,0,1775847864,13231.06294263999,338.41667691000475,54082.9197696 2026-04-10,19:04:26.000,100,11114889,-795,0,1775847865,13231.177459909995,337.89504129000125,54083.04553776001 2026-04-10,19:04:27.000,100,11114860,-675,0,1775847866,13231.23135039,337.38750393000373,54083.04553776001 2026-04-10,19:04:28.000,100,11114870,-795,0,1775847867,13231.298713489996,336.94340874000045,54083.09444760001 2026-04-10,19:04:29.000,100,11114841,-795,0,1775847868,13231.345867659991,336.5627557199987,54083.34598392 2026-04-10,19:04:30.000,100,11114852,-795,0,1775847869,13231.29197718,336.2596431300044,54083.31104832001 2026-04-10,19:04:31.000,100,11114864,-795,0,1775847870,13231.13030574,336.01997271000437,54083.3739324 2026-04-10,19:04:32.000,100,11114831,-755,0,1775847871,13230.92148012999,335.7380075100009,54083.35297104001 2026-04-10,19:04:33.000,100,11114868,-795,0,1775847872,13230.739599759989,335.6181723000045,54083.31803544 2026-04-10,19:04:34.000,100,11114866,-755,0,1775847873,13230.537510460003,335.4771897000028,54083.47873920001 2026-04-10,19:04:35.000,100,11114860,-795,0,1775847874,13230.254585440001,335.3573544899991,54083.506687680005 2026-04-10,19:04:36.000,100,11114863,-795,0,1775847875,13229.958187799995,335.2657158000002,54083.625468720005 2026-04-10,19:04:37.000,100,11114888,-795,0,1775847876,13229.648317539999,335.17407711000124,54083.625468720005 2026-04-10,19:04:38.000,100,11114888,-795,0,1775847877,13229.345183589998,335.0612910300042,54083.61848160001 2026-04-10,19:04:39.000,100,11114871,-795,0,1775847878,13228.994895470001,334.9344066900012,54083.6534172 2026-04-10,19:04:40.000,100,11114860,-795,0,1775847879,13228.698497829995,334.8075223499982,54083.70931416 2026-04-10,19:04:41.000,100,11114889,-795,0,1775847880,13228.321264469989,334.638343229999,54083.63245584 2026-04-10,19:04:42.000,100,11114872,-795,0,1775847881,13227.977712660002,334.3916236799996,54083.61149448 2026-04-10,19:04:43.000,100,11114842,-675,0,1775847882,13227.62742453999,334.1519532599996,54083.71630128001 2026-04-10,19:04:44.000,100,11114851,-795,0,1775847883,13227.45228048,333.8206441500006,54083.842069440005 2026-04-10,19:04:45.000,100,11114821,-795,0,1775847884,13227.095256049994,333.5386789500044,54083.8280952 2026-04-10,19:04:46.000,100,11114850,-795,0,1775847885,13226.758440550002,333.1157311499992,54083.80014672 2026-04-10,19:04:47.000,100,11114844,-795,0,1775847886,13226.360998259996,332.69278335000126,54083.744249760006 2026-04-10,19:04:48.000,100,11114798,-795,0,1775847887,13226.00397382999,332.26983555000334,54083.70232704 2026-04-10,19:04:49.000,100,11114832,-795,0,1775847888,13225.761466669988,331.8186912300007,54083.83508232001 2026-04-10,19:04:50.000,100,11114860,-795,0,1775847889,13225.485277959997,331.41689082000084,54083.80713384 2026-04-10,19:04:51.000,100,11114897,-795,0,1775847890,13225.222561869996,331.00804128000163,54083.744249760006 2026-04-10,19:04:52.000,100,11114842,-795,0,1775847891,13225.04741780999,330.56394608999835,54083.73027552 2026-04-10,19:04:53.000,100,11114854,-795,0,1775847892,13224.9733184,330.1973913300026,54083.84905656 2026-04-10,19:04:54.000,100,11114801,-795,0,1775847893,13224.811646959999,329.8167383100008,54083.70931416 2026-04-10,19:04:55.000,100,11114777,-795,0,1775847894,13224.703865999989,329.45018354999775,54083.70931416 2026-04-10,19:04:56.000,100,11114862,-795,0,1775847895,13224.616293969993,329.0977270500007,54083.674378560005 2026-04-10,19:04:57.000,100,11114891,-795,0,1775847896,13224.474831459993,328.7311722900049,54083.68136568 2026-04-10,19:04:58.000,100,11114843,-795,0,1775847897,13224.252533229992,328.39986317999865,54083.56957176001 2026-04-10,19:04:59.000,100,11114874,-795,0,1775847898,13224.104334409996,328.01921016000415,54083.39489376 2026-04-10,19:05:00.000,100,11114870,-795,0,1775847899,13224.03697131,327.6879010499979,54083.576558880006 2026-04-10,19:05:01.000,100,11114864,-795,0,1775847900,13223.87529987,327.34954280999955,54083.61149448 2026-04-10,19:05:02.000,100,11114877,-795,0,1775847901,13223.572165919999,327.03938108999864,54083.29707408 2026-04-10,19:05:03.000,100,11114875,-795,0,1775847902,13223.410494479998,326.77151415000117,54083.21322864001 2026-04-10,19:05:04.000,100,11114811,-795,0,1775847903,13223.201668870002,326.4895489499977,54083.15733168 2026-04-10,19:05:05.000,100,11114890,-795,0,1775847904,13223.039997430002,326.271025920003,54083.10842184 2026-04-10,19:05:06.000,100,11114884,-795,0,1775847905,13222.83790813,326.06660114999977,54083.03855064 2026-04-10,19:05:07.000,100,11114868,-795,0,1775847906,13222.63581883,325.8762746400025,54083.01060216 2026-04-10,19:05:08.000,100,11114888,-795,0,1775847907,13222.49435632,325.72119378000207,54082.85688552001 2026-04-10,19:05:09.000,100,11114890,-795,0,1775847908,13222.373102739999,325.54496553000354,54082.89182112 2026-04-10,19:05:10.000,100,11114850,-795,0,1775847909,13222.231640229998,325.44627770999796,54082.79400144 2026-04-10,19:05:11.000,100,11114874,-795,0,1775847910,13222.069968789998,325.2559512000007,54082.72413024 2026-04-10,19:05:12.000,100,11114891,-715,0,1775847911,13221.827461629997,325.114968599999,54082.55643936 2026-04-10,19:05:13.000,100,11114894,-795,0,1775847912,13221.659053880001,324.9669368699979,54082.451632560005 2026-04-10,19:05:14.000,100,11114878,-795,0,1775847913,13221.49064612999,324.8682490499996,54082.54246512001 2026-04-10,19:05:15.000,100,11114855,-795,0,1775847914,13221.31550207,324.7625121000019,54082.45861968 2026-04-10,19:05:16.000,100,11114885,-795,0,1775847915,13220.998895499994,324.6779225400023,54082.26298032 2026-04-10,19:05:17.000,100,11114901,-795,0,1775847916,13220.715970479992,324.62857862999954,54082.2909288 2026-04-10,19:05:18.000,100,11114837,-755,0,1775847917,13220.534090109992,324.57218559000466,54082.17214776 2026-04-10,19:05:19.000,100,11114816,-795,0,1775847918,13220.23095615999,324.56513645999803,54082.12323792 2026-04-10,19:05:20.000,100,11114881,-795,0,1775847919,13220.062548409995,324.6144803700008,54081.99048264001 2026-04-10,19:05:21.000,100,11114871,-795,0,1775847920,13219.914349589999,324.6215295000002,54081.948559920005 2026-04-10,19:05:22.000,100,11114901,-795,0,1775847921,13219.631424569998,324.6990699300004,54081.6970236 2026-04-10,19:05:23.000,100,11114849,-795,0,1775847922,13219.543852540002,324.79070861999935,54081.81580464 2026-04-10,19:05:24.000,100,11114844,-795,0,1775847923,13219.523643610002,324.8330034000028,54081.71798496 2026-04-10,19:05:25.000,100,11114867,-795,0,1775847924,13219.449544199997,324.9246420900017,54081.57824256 2026-04-10,19:05:26.000,100,11114814,-795,0,1775847925,13219.361972170002,325.08677208000154,54081.445487280005 2026-04-10,19:05:27.000,100,11114846,-795,0,1775847926,13219.281136450001,325.23480381000263,54081.33369336 2026-04-10,19:05:28.000,100,11114848,-795,0,1775847927,13219.281136450001,325.4533268400046,54081.24984792001 2026-04-10,19:05:29.000,100,11114783,-795,0,1775847928,13219.281136450001,325.6507024800012,54081.08215704001 2026-04-10,19:05:30.000,100,11114875,-795,0,1775847929,13219.388917409997,325.9608642000021,54081.10311840001 2026-04-10,19:05:31.000,100,11114812,-795,0,1775847930,13219.442807890002,326.2287311399996,54081.159015360005 2026-04-10,19:05:32.000,100,11114882,-795,0,1775847931,13219.429335269997,326.56004024999856,54080.823633600005 2026-04-10,19:05:33.000,100,11114857,-795,0,1775847932,13219.516907299992,326.8983984900042,54080.90747904 2026-04-10,19:05:34.000,100,11114851,-635,0,1775847933,13219.510170989997,327.2226584700038,54080.93542752001 2026-04-10,19:05:35.000,100,11114881,-795,0,1775847934,13219.523643610002,327.59626235999895,54080.844594960006 2026-04-10,19:05:36.000,100,11114850,-795,0,1775847935,13219.496698369992,328.0262592900035,54080.74677528001 2026-04-10,19:05:37.000,100,11114884,-795,0,1775847936,13219.402390030002,328.406912309998,54080.676904080006 2026-04-10,19:05:38.000,100,11114878,-795,0,1775847937,13219.348499549997,328.7875653299998,54080.558123040006 2026-04-10,19:05:39.000,100,11114860,-795,0,1775847938,13219.361972170002,329.16821835000155,54080.537161680004 2026-04-10,19:05:40.000,100,11114887,-795,0,1775847939,13219.382181100002,329.49952746000054,54080.58607152 2026-04-10,19:05:41.000,100,11114878,-795,0,1775847940,13219.274400139991,329.8026400500021,54080.53017456001 2026-04-10,19:05:42.000,100,11114866,-795,0,1775847941,13219.13967394,330.1409982900004,54080.201779920004 2026-04-10,19:05:43.000,100,11114903,-795,0,1775847942,13219.15988287,330.3736195800011,54080.34850944 2026-04-10,19:05:44.000,100,11114822,-795,0,1775847943,13219.07904715,330.62738825999986,54080.2297284 2026-04-10,19:05:45.000,100,11114914,-715,0,1775847944,13219.085783459996,330.82476390000375,54080.32754808 2026-04-10,19:05:46.000,100,11114883,-795,0,1775847945,13219.004947739995,331.1137782299993,54080.271651120005 2026-04-10,19:05:47.000,100,11114921,-795,0,1775847946,13218.99147511999,331.28295734999847,54080.103960240005 2026-04-10,19:05:48.000,100,11114855,-795,0,1775847947,13219.025156669995,331.4380382099989,54080.06203752 2026-04-10,19:05:49.000,100,11114884,-795,0,1775847948,13219.01168404999,331.6354138500028,54080.055050400006 2026-04-10,19:05:50.000,100,11114778,-795,0,1775847949,13219.045365599995,331.79049471000326,54079.936269360005 2026-04-10,19:05:51.000,100,11114904,-795,0,1775847950,13219.045365599995,331.917379049999,54079.887359520006 2026-04-10,19:05:52.000,100,11114914,-795,0,1775847951,13219.065574529996,332.0795090399988,54079.69172016001 2026-04-10,19:05:53.000,100,11114874,-795,0,1775847952,13219.09925608,332.2063933800018,54079.60787472 2026-04-10,19:05:54.000,100,11114894,-795,0,1775847953,13219.15988287,332.2909829400014,54079.66377168001 2026-04-10,19:05:55.000,100,11114886,-795,0,1775847954,13219.15988287,332.44606380000187,54079.61486184 2026-04-10,19:05:56.000,100,11114897,-795,0,1775847955,13219.09251976999,332.6222920500004,54079.48909368 2026-04-10,19:05:57.000,100,11114842,-795,0,1775847956,13218.964529879995,332.74212726000405,54079.34935128 2026-04-10,19:05:58.000,100,11114842,-795,0,1775847957,13218.87022153999,332.8831098599985,54079.384286880006 2026-04-10,19:05:59.000,100,11114892,-795,0,1775847958,13218.742231649994,333.1016328900005,54079.363325520004 2026-04-10,19:06:00.000,100,11114871,-795,0,1775847959,13218.519933419993,333.29900853000436,54079.048905120006 2026-04-10,19:06:01.000,100,11114888,-795,0,1775847960,13218.439097699993,333.49638417000097,54079.02095664001 2026-04-10,19:06:02.000,100,11114863,-795,0,1775847961,13218.344789360002,333.7501528499997,54079.02095664001 2026-04-10,19:06:03.000,100,11114838,-795,0,1775847962,13218.331316739997,333.9616267500023,54079.09082784001 2026-04-10,19:06:04.000,100,11114875,-795,0,1775847963,13218.311107809997,334.18719891000364,54079.10480208 2026-04-10,19:06:05.000,100,11114878,-795,0,1775847964,13218.230272089997,334.39867280999897,54079.04191800001 2026-04-10,19:06:06.000,100,11114826,-795,0,1775847965,13218.129227439997,334.638343229999,54078.930124080005 2026-04-10,19:06:07.000,100,11114848,-795,0,1775847966,13218.061864340001,334.7863749600001,54078.87422712001 2026-04-10,19:06:08.000,100,11114886,-795,0,1775847967,13217.987764929996,335.00489799000206,54078.762433200005 2026-04-10,19:06:09.000,100,11114892,-795,0,1775847968,13217.987764929996,335.15292972000316,54078.692562000004 2026-04-10,19:06:10.000,100,11114901,-795,0,1775847969,13217.967555999996,335.30096145000425,54078.79038168 2026-04-10,19:06:11.000,100,11114873,-795,0,1775847970,13217.933874449991,335.4419440499987,54078.85326576001 2026-04-10,19:06:12.000,100,11114842,-795,0,1775847971,13217.77893932,335.6040740399985,54078.594742320005 2026-04-10,19:06:13.000,100,11114850,-795,0,1775847972,13217.77893932,335.76620402999833,54078.67160064 2026-04-10,19:06:14.000,100,11114830,-795,0,1775847973,13217.71831253,335.9353831500048,54078.832304400006 2026-04-10,19:06:15.000,100,11114850,-795,0,1775847974,13217.63074049999,336.12570966000203,54078.74147184 2026-04-10,19:06:16.000,100,11114881,-795,0,1775847975,13217.59032263999,336.28783965000184,54078.76942032 2026-04-10,19:06:17.000,100,11114878,-795,0,1775847976,13217.53643216,336.4781661599991,54078.762433200005 2026-04-10,19:06:18.000,100,11114828,-795,0,1775847977,13217.50948691999,336.66144354000426,54078.762433200005 2026-04-10,19:06:19.000,100,11114884,-795,0,1775847978,13217.442123819994,336.8165244000047,54078.86724 2026-04-10,19:06:20.000,100,11114825,-795,0,1775847979,13217.48927798999,337.0350474299994,54078.99300816001 2026-04-10,19:06:21.000,100,11114876,-795,0,1775847980,13217.327606549989,337.25357046000136,54078.930124080005 2026-04-10,19:06:22.000,100,11114878,-795,0,1775847981,13217.125517250002,337.54963392000354,54078.81833016 2026-04-10,19:06:23.000,100,11114875,-795,0,1775847982,13216.990791049997,337.7258621700021,54078.84627864 2026-04-10,19:06:24.000,100,11114820,-795,0,1775847983,13216.815646989991,338.0148765000049,54078.95108544001 2026-04-10,19:06:25.000,100,11114859,-795,0,1775847984,13216.69439340999,338.21930127000087,54079.05589224 2026-04-10,19:06:26.000,100,11114891,-795,0,1775847985,13216.55966721,338.5083156000037,54079.167686160006 2026-04-10,19:06:27.000,100,11114907,-795,0,1775847986,13216.43841363,338.6915929800016,54079.11877632001 2026-04-10,19:06:28.000,100,11114921,-795,0,1775847987,13216.175697539999,338.92421427000227,54079.195634640004 2026-04-10,19:06:29.000,100,11114867,-795,0,1775847988,13216.020762409993,339.1215899099989,54079.1816604 2026-04-10,19:06:30.000,100,11114794,-795,0,1775847989,13215.737837389992,339.29076902999805,54079.20262176 2026-04-10,19:06:31.000,100,11114863,-795,0,1775847990,13215.508802849996,339.51634118999937,54079.18864752001 2026-04-10,19:06:32.000,100,11114888,-795,0,1775847991,13215.15851473,339.6714220499998,54079.08384072 2026-04-10,19:06:33.000,100,11114859,-795,0,1775847992,13214.841908159993,339.87584682000306,54079.05589224 2026-04-10,19:06:34.000,100,11114844,-795,0,1775847993,13214.552246829997,340.1155172400031,54079.06287936 2026-04-10,19:06:35.000,100,11114901,-795,0,1775847994,13214.437729559992,340.36928592000186,54079.28646720001 2026-04-10,19:06:36.000,100,11114863,-795,0,1775847995,13214.08070513,340.63715285999933,54079.18864752001 2026-04-10,19:06:37.000,100,11114912,-795,0,1775847996,13213.811252729989,340.84862676000193,54079.167686160006 2026-04-10,19:06:38.000,100,11114855,-795,0,1775847997,13213.447491990002,341.1517393500035,54079.10480208 2026-04-10,19:06:39.000,100,11114838,-795,0,1775847998,13213.184775900001,341.4266554200003,54079.1117892 2026-04-10,19:06:40.000,100,11114851,-795,0,1775847999,13212.89511456999,341.772062789998,54079.146724800004 2026-04-10,19:06:41.000,100,11114842,-795,0,1775848000,13212.767124679995,342.02583147000405,54079.13973768001 2026-04-10,19:06:42.000,100,11114841,-795,0,1775848001,13212.524617519994,342.3782879700011,54079.05589224 2026-04-10,19:06:43.000,100,11114884,-795,0,1775848002,13212.497672279998,342.60386013000243,54079.13973768001 2026-04-10,19:06:44.000,100,11114806,-795,0,1775848003,13212.396627629998,342.81533402999776,54079.23057024 2026-04-10,19:06:45.000,100,11114882,-795,0,1775848004,13212.356209769998,343.019758800001,54079.30742856001 2026-04-10,19:06:46.000,100,11114808,-755,0,1775848005,13212.248428810002,343.19598704999953,54079.27948008 2026-04-10,19:06:47.000,100,11114833,-795,0,1775848006,13212.174329399997,343.27352747999976,54079.30044144 2026-04-10,19:06:48.000,100,11114900,-795,0,1775848007,13212.066548440001,343.3933626900034,54079.2515316 2026-04-10,19:06:49.000,100,11114854,-795,0,1775848008,13211.999185339992,343.45680485999765,54079.30044144 2026-04-10,19:06:50.000,100,11114843,-795,0,1775848009,13211.958767479991,343.5343452899979,54079.44717096 2026-04-10,19:06:51.000,100,11114851,-795,0,1775848010,13211.945294860001,343.5625418100026,54079.551977760006 2026-04-10,19:06:52.000,100,11114768,-795,0,1775848011,13211.73646924999,343.61893485000473,54079.363325520004 2026-04-10,19:06:53.000,100,11114878,-795,0,1775848012,13211.68257877,343.6612296300009,54079.551977760006 2026-04-10,19:06:54.000,100,11114851,-795,0,1775848013,13211.55458887999,343.7387700600011,54079.60787472 2026-04-10,19:06:55.000,100,11114866,-795,0,1775848014,13211.446807919994,343.85155613999814,54079.60787472 2026-04-10,19:06:56.000,100,11114865,-795,0,1775848015,13211.285136479994,344.0066369999986,54079.649797440004 2026-04-10,19:06:57.000,100,11114860,-795,0,1775848016,13211.116728729998,344.1828652500044,54079.62184896001 2026-04-10,19:06:58.000,100,11114848,-795,0,1775848017,13210.941584669992,344.4295848000038,54079.698707280004 2026-04-10,19:06:59.000,100,11114855,-795,0,1775848018,13210.921375739992,344.6481078299985,54079.78255272 2026-04-10,19:07:00.000,100,11114841,-795,0,1775848019,13210.739495369991,344.9582695499994,54079.936269360005 2026-04-10,19:07:01.000,100,11114800,-795,0,1775848020,13210.48351559,345.29662778999773,54079.78953984001 2026-04-10,19:07:02.000,100,11114878,-795,0,1775848021,13210.29489890999,345.63498603000335,54079.67774592 2026-04-10,19:07:03.000,100,11114861,-795,0,1775848022,13210.21406318999,345.89580384000146,54079.76159136001 2026-04-10,19:07:04.000,100,11114811,-795,0,1775848023,13210.045655439993,346.24121120999916,54079.817488320004 2026-04-10,19:07:05.000,100,11114864,-795,0,1775848024,13210.025446509993,346.530225540002,54080.034089040004 2026-04-10,19:07:06.000,100,11114842,-795,0,1775848025,13209.863775069993,346.8544855200016,54080.034089040004 2026-04-10,19:07:07.000,100,11114871,-795,0,1775848026,13209.681894699992,347.08005768000294,54080.006140560006 2026-04-10,19:07:08.000,100,11114856,-795,0,1775848027,13209.580850049992,347.3338263600017,54079.97819208001 2026-04-10,19:07:09.000,100,11114836,-795,0,1775848028,13209.432651229996,347.5664476500024,54080.06203752 2026-04-10,19:07:10.000,100,11114853,-795,0,1775848029,13209.26424348,347.7920198100037,54079.96421784 2026-04-10,19:07:11.000,100,11114886,-795,0,1775848030,13209.17667144999,347.99644457999966,54079.838449680006 2026-04-10,19:07:12.000,100,11114875,-795,0,1775848031,13209.028472629994,348.2149676100016,54079.66377168001 2026-04-10,19:07:13.000,100,11114861,-795,0,1775848032,13208.954373219989,348.348901080004,54079.649797440004 2026-04-10,19:07:14.000,100,11114850,-795,0,1775848033,13208.961109529999,348.5603749799993,54079.80351408 2026-04-10,19:07:15.000,100,11114862,-795,0,1775848034,13209.008263699994,348.72250496999914,54079.72665576 2026-04-10,19:07:16.000,100,11114861,-795,0,1775848035,13208.920691669999,348.87053670000023,54079.55896488 2026-04-10,19:07:17.000,100,11114830,-795,0,1775848036,13208.846592259993,349.0397158199994,54079.42620960001 2026-04-10,19:07:18.000,100,11114810,-795,0,1775848037,13208.812910709989,349.1877475500005,54079.503067920006 2026-04-10,19:07:19.000,100,11114851,-795,0,1775848038,13208.799438089998,349.30758276000415,54079.40524824001 2026-04-10,19:07:20.000,100,11114850,-795,0,1775848039,13208.752283919988,349.4203688400012,54079.27249296 2026-04-10,19:07:21.000,100,11114850,-795,0,1775848040,13208.759020229998,349.5472531800042,54079.20262176 2026-04-10,19:07:22.000,100,11114832,-795,0,1775848041,13208.752283919988,349.63889187000314,54079.13275056 2026-04-10,19:07:23.000,100,11114844,-795,0,1775848042,13208.866801189994,349.70233404000464,54079.15371192 2026-04-10,19:07:24.000,100,11114854,-795,0,1775848043,13208.913955359989,349.7657762099989,54079.16069904001 2026-04-10,19:07:25.000,100,11114865,-795,0,1775848044,13208.900482739999,349.85036576999846,54079.0768536 2026-04-10,19:07:26.000,100,11114878,-795,0,1775848045,13208.873537499989,349.92085706999933,54078.97204680001 2026-04-10,19:07:27.000,100,11114848,-795,0,1775848046,13208.839855949998,350.04774141000235,54078.95807256 2026-04-10,19:07:28.000,100,11114834,-795,0,1775848047,13208.752283919988,350.2380679199996,54078.860252880004 2026-04-10,19:07:29.000,100,11114824,-795,0,1775848048,13208.732074989988,350.3649522600026,54078.75544608001 2026-04-10,19:07:30.000,100,11114846,-795,0,1775848049,13208.738811299998,350.5341313800018,54078.83929152 2026-04-10,19:07:31.000,100,11114862,-795,0,1775848050,13208.819647019998,350.7103596300003,54078.81833016 2026-04-10,19:07:32.000,100,11114868,-795,0,1775848051,13208.664711889993,350.8724896200001,54078.51089688 2026-04-10,19:07:33.000,100,11114859,-795,0,1775848052,13208.718602369998,351.04871786999865,54078.68557488001 2026-04-10,19:07:34.000,100,11114850,-795,0,1775848053,13208.752283919988,351.1544548200036,54078.6226908 2026-04-10,19:07:35.000,100,11114874,-795,0,1775848054,13208.806174399993,351.3165848100034,54078.4829484 2026-04-10,19:07:36.000,100,11114855,-795,0,1775848055,13208.826383329993,351.401174370003,54078.524871120004 2026-04-10,19:07:37.000,100,11114878,-795,0,1775848056,13208.826383329993,351.47166567000386,54078.378141600006 2026-04-10,19:07:38.000,100,11114878,-795,0,1775848057,13208.866801189994,351.51396045,54078.32224464001 2026-04-10,19:07:39.000,100,11114843,-795,0,1775848058,13208.988054769994,351.5210095799994,54078.40609008 2026-04-10,19:07:40.000,100,11114874,-795,0,1775848059,13209.05541786999,351.49281306000194,54078.40609008 2026-04-10,19:07:41.000,100,11114846,-795,0,1775848060,13209.15646251999,351.4505182799985,54078.35019312001 2026-04-10,19:07:42.000,100,11114849,-795,0,1775848061,13209.12278097,351.3518304600002,54078.00782424 2026-04-10,19:07:43.000,100,11114850,-795,0,1775848062,13209.24403455,351.24609351000254,54078.06372120001 2026-04-10,19:07:44.000,100,11114862,-755,0,1775848063,13209.311397649995,351.13330742999824,54078.10564392 2026-04-10,19:07:45.000,100,11114840,-795,0,1775848064,13209.432651229996,351.03461960999994,54078.19647648 2026-04-10,19:07:46.000,100,11114859,-795,0,1775848065,13209.547168500001,350.9782265699978,54078.08468256001 2026-04-10,19:07:47.000,100,11114882,-795,0,1775848066,13209.654949459997,350.9077352700042,54078.10564392 2026-04-10,19:07:48.000,100,11114853,-795,0,1775848067,13209.769466730002,350.8724896200001,54078.04974696 2026-04-10,19:07:49.000,100,11114858,-795,0,1775848068,13209.877247689998,350.78790006000054,54078.15455376001 2026-04-10,19:07:50.000,100,11114874,-795,0,1775848069,13209.890720310003,350.72445788999903,54078.0986568 2026-04-10,19:07:51.000,100,11114885,-795,0,1775848070,13209.917665549998,350.68921224000223,54078.01481136001 2026-04-10,19:07:52.000,100,11114874,-795,0,1775848071,13209.883983999993,350.66806485000416,54077.854107600004 2026-04-10,19:07:53.000,100,11114846,-795,0,1775848072,13209.944610789993,350.57642615999794,54077.96590152001 2026-04-10,19:07:54.000,100,11114819,-795,0,1775848073,13210.011973889988,350.47773833999963,54078.03577272001 2026-04-10,19:07:55.000,100,11114853,-795,0,1775848074,13210.038919129998,350.3649522600026,54078.00782424 2026-04-10,19:07:56.000,100,11114866,-795,0,1775848075,13210.119754849999,350.2380679199996,54077.93096592 2026-04-10,19:07:57.000,100,11114848,-795,0,1775848076,13210.19385425999,350.1393801000013,54077.81218488 2026-04-10,19:07:58.000,100,11114803,-795,0,1775848077,13210.26121736,349.9702009800021,54077.84013336 2026-04-10,19:07:59.000,100,11114835,-795,0,1775848078,13210.40267987,349.9067588100006,54077.76327504 2026-04-10,19:08:00.000,100,11114878,-795,0,1775848079,13210.490251899995,349.81512012000167,54077.79821064001 2026-04-10,19:08:01.000,100,11114891,-795,0,1775848080,13210.611505479996,349.65299013000185,54077.66545536 2026-04-10,19:08:02.000,100,11114841,-795,0,1775848081,13210.651923339996,349.5331549199982,54077.42789328 2026-04-10,19:08:03.000,100,11114869,-795,0,1775848082,13210.880957879992,349.4344670999999,54077.60955840001 2026-04-10,19:08:04.000,100,11114866,-795,0,1775848083,13211.123465039993,349.3005336300048,54077.84013336 2026-04-10,19:08:05.000,100,11114832,-795,0,1775848084,13211.325554339994,349.1031579900009,54077.8890432 2026-04-10,19:08:06.000,100,11114848,-795,0,1775848085,13211.507434709994,348.9410280000011,54077.91699168001 2026-04-10,19:08:07.000,100,11114817,-795,0,1775848086,13211.68257877,348.73660322999785,54077.83314624 2026-04-10,19:08:08.000,100,11114882,-795,0,1775848087,13211.891404379996,348.55332584999996,54077.88205608 2026-04-10,19:08:09.000,100,11114887,-795,0,1775848088,13212.261901429993,348.3700484700021,54077.93795304 2026-04-10,19:08:10.000,100,11114864,-795,0,1775848089,13212.538090139999,348.1797219600048,54078.05673408 2026-04-10,19:08:11.000,100,11114872,-795,0,1775848090,13212.86143302,348.01759196999774,54078.01481136001 2026-04-10,19:08:12.000,100,11114817,-795,0,1775848091,13213.171303279996,347.79906894000305,54077.854107600004 2026-04-10,19:08:13.000,100,11114866,-795,0,1775848092,13213.528327710002,347.65103721000196,54078.0287856 2026-04-10,19:08:14.000,100,11114843,-795,0,1775848093,13213.87187951999,347.4818580900028,54078.13359240001 2026-04-10,19:08:15.000,100,11114850,-795,0,1775848094,13214.188486089995,347.3479246200004,54078.210450720006 2026-04-10,19:08:16.000,100,11114847,-795,0,1775848095,13214.451202179996,347.1716963700019,54078.2383992 2026-04-10,19:08:17.000,100,11114886,-795,0,1775848096,13214.673500409997,347.0377628999995,54078.12660528 2026-04-10,19:08:18.000,100,11114862,-795,0,1775848097,13214.814962919998,346.8967802999978,54078.22442496 2026-04-10,19:08:19.000,100,11114864,-795,0,1775848098,13215.064206389994,346.7557977000033,54078.37115448001 2026-04-10,19:08:20.000,100,11114869,-795,0,1775848099,13215.23261413999,346.6148151000016,54078.42006432001 2026-04-10,19:08:21.000,100,11114859,-795,0,1775848100,13215.306713549995,346.530225540002,54078.46897416001 2026-04-10,19:08:22.000,100,11114846,-795,0,1775848101,13215.23935045,346.37514468000154,54078.25237344001 2026-04-10,19:08:23.000,100,11114838,-795,0,1775848102,13215.29324092999,346.31170251000003,54078.4829484 2026-04-10,19:08:24.000,100,11114860,-795,0,1775848103,13215.31344985999,346.198916430003,54078.50390976 2026-04-10,19:08:25.000,100,11114874,-795,0,1775848104,13215.35386771999,346.16367077999894,54078.643652160004 2026-04-10,19:08:26.000,100,11114869,-795,0,1775848105,13215.3403951,346.1143268700034,54078.60871656 2026-04-10,19:08:27.000,100,11114818,-795,0,1775848106,13215.31344985999,346.06498296000063,54078.60172944 2026-04-10,19:08:28.000,100,11114833,-795,0,1775848107,13215.29324092999,346.0085899199985,54078.65063928 2026-04-10,19:08:29.000,100,11114864,-795,0,1775848108,13215.306713549995,345.9521968800036,54078.77640744 2026-04-10,19:08:30.000,100,11114843,-795,0,1775848109,13215.29324092999,345.9028529700008,54078.7274976 2026-04-10,19:08:31.000,100,11114836,-795,0,1775848110,13215.246086759995,345.76891949999845,54078.65762640001 2026-04-10,19:08:32.000,100,11114861,-795,0,1775848111,13215.17872366,345.73367385000165,54078.4829484 2026-04-10,19:08:33.000,100,11114840,-795,0,1775848112,13215.246086759995,345.64908429000207,54078.53185824 2026-04-10,19:08:34.000,100,11114861,-795,0,1775848113,13215.42123082,345.52219994999905,54078.5528196 2026-04-10,19:08:35.000,100,11114853,-795,0,1775848114,13215.650265359996,345.4446595199988,54078.594742320005 2026-04-10,19:08:36.000,100,11114854,-795,0,1775848115,13215.865827280002,345.47285604000353,54078.48993552001 2026-04-10,19:08:37.000,100,11114838,-795,0,1775848116,13215.946663000002,345.5997403799993,54078.39910296001 2026-04-10,19:08:38.000,100,11114887,-795,0,1775848117,13216.014026099998,345.60678950999863,54078.6226908 2026-04-10,19:08:39.000,100,11114886,-795,0,1775848118,13216.040971339993,345.50810169000033,54078.545832480006 2026-04-10,19:08:40.000,100,11114881,-795,0,1775848119,13216.182433849994,345.38826648000395,54078.58775520001 2026-04-10,19:08:41.000,100,11114835,-795,0,1775848120,13216.31042373999,345.2331856200035,54078.545832480006 2026-04-10,19:08:43.000,100,11114847,-795,0,1775848122,13216.909955329997,344.97941694000474,54078.545832480006 2026-04-10,19:08:44.000,100,11114844,-795,0,1775848123,13217.327606549989,344.88072911999916,54078.73448472001 2026-04-10,19:08:45.000,100,11114874,-795,0,1775848124,13217.725048839995,344.8102378199983,54078.67160064 2026-04-10,19:08:46.000,100,11114874,-795,0,1775848125,13218.156172679992,344.71859912999935,54078.60871656 2026-04-10,19:08:47.000,100,11114865,-795,0,1775848126,13218.513197109998,344.70450087000063,54078.48993552001 2026-04-10,19:08:48.000,100,11114823,-795,0,1775848127,13218.99147511999,344.6481078299985,54078.545832480006 2026-04-10,19:08:49.000,100,11114808,-795,0,1775848128,13219.395653719992,344.66925522000383,54078.51089688 2026-04-10,19:08:50.000,100,11114857,-795,0,1775848129,13219.921085899994,344.71155,54078.67160064 2026-04-10,19:08:51.000,100,11114884,-795,0,1775848130,13220.31852819,344.76794304000214,54078.77640744 2026-04-10,19:08:52.000,100,11114863,-795,0,1775848131,13220.736179409992,344.7890904300002,54078.67160064 2026-04-10,19:08:53.000,100,11114827,-795,0,1775848132,13221.012368119998,344.8877782499985,54078.6226908 2026-04-10,19:08:54.000,100,11114819,-795,0,1775848133,13221.36939254999,344.9371221600013,54078.762433200005 2026-04-10,19:08:55.000,100,11114829,-795,0,1775848134,13221.699471740001,345.042859109999,54078.74147184 2026-04-10,19:08:56.000,100,11114835,-795,0,1775848135,13221.941978900002,345.1344977999979,54078.9371112 2026-04-10,19:08:57.000,100,11114843,-795,0,1775848136,13222.184486059989,345.21203822999814,54078.98602104 2026-04-10,19:08:58.000,100,11114832,-795,0,1775848137,13222.34615749999,345.2543330100016,54078.90916272 2026-04-10,19:08:59.000,100,11114861,-795,0,1775848138,13222.56845572999,345.3318734400018,54078.98602104 2026-04-10,19:09:00.000,100,11114867,-795,0,1775848139,13222.871589679991,345.40236474000267,54079.146724800004 2026-04-10,19:09:01.000,100,11114843,-795,0,1775848140,13223.100624220002,345.4517086499982,54079.167686160006 2026-04-10,19:09:02.000,100,11114829,-795,0,1775848141,13223.275768279993,345.47285604000353,54079.1816604 2026-04-10,19:09:03.000,100,11114866,-795,0,1775848142,13223.390285549998,345.52219994999905,54078.92313696001 2026-04-10,19:09:04.000,100,11114859,-795,0,1775848143,13223.61258378,345.5785929900012,54079.06287936 2026-04-10,19:09:05.000,100,11114863,-795,0,1775848144,13223.88877248999,345.5997403799993,54079.265505840005 2026-04-10,19:09:06.000,100,11114831,-795,0,1775848145,13224.104334409996,345.6631825500008,54079.32838992001 2026-04-10,19:09:07.000,100,11114898,-795,0,1775848146,13224.360314190002,345.6913790699982,54079.30044144 2026-04-10,19:09:08.000,100,11114883,-795,0,1775848147,13224.602821349989,345.7054773300042,54079.30742856001 2026-04-10,19:09:09.000,100,11114833,-795,0,1775848148,13224.88574636999,345.78301776000444,54079.48909368 2026-04-10,19:09:10.000,100,11114817,-795,0,1775848149,13225.182144009996,345.7759686299978,54079.565952 2026-04-10,19:09:11.000,100,11114857,-795,0,1775848150,13225.370760689992,345.7618703699991,54079.55896488 2026-04-10,19:09:12.000,100,11114888,-795,0,1775848151,13225.572849989992,345.73367385000165,54079.52402928001 2026-04-10,19:09:13.000,100,11114866,-795,0,1775848152,13225.741257739988,345.69842820000486,54079.51005504 2026-04-10,19:09:14.000,100,11114867,-795,0,1775848153,13225.929874419999,345.62088777000463,54079.59390048001 2026-04-10,19:09:15.000,100,11114864,-795,0,1775848154,13226.12522740999,345.47285604000353,54079.81050120001 2026-04-10,19:09:16.000,100,11114867,-795,0,1775848155,13226.26668991999,345.3530208299999,54079.81050120001 2026-04-10,19:09:17.000,100,11114860,-795,0,1775848156,13226.401416119996,345.1838417100007,54079.82447544 2026-04-10,19:09:18.000,100,11114878,-795,0,1775848157,13226.488988149991,344.9723678099981,54079.719668640006 2026-04-10,19:09:19.000,100,11114796,-795,0,1775848158,13226.616978040001,344.81728694999765,54079.768578480005 2026-04-10,19:09:20.000,100,11114832,-795,0,1775848159,13226.697813760002,344.6481078299985,54079.82447544 2026-04-10,19:09:21.000,100,11114842,-795,0,1775848160,13226.778649480002,344.50007610000466,54079.81050120001 2026-04-10,19:09:22.000,100,11114884,-795,0,1775848161,13226.832539959993,344.3943391499997,54079.76159136001 2026-04-10,19:09:23.000,100,11114845,-795,0,1775848162,13226.886430439998,344.267454810004,54079.6358232 2026-04-10,19:09:24.000,100,11114822,-795,0,1775848163,13227.048101879998,344.1476196000003,54079.8454368 2026-04-10,19:09:25.000,100,11114847,-795,0,1775848164,13227.189564389999,344.07712829999946,54079.985179200004 2026-04-10,19:09:26.000,100,11114853,-795,0,1775848165,13227.26366379999,343.94319483000436,54080.055050400006 2026-04-10,19:09:27.000,100,11114864,-795,0,1775848166,13227.398389999995,343.7740157099979,54080.0201148 2026-04-10,19:09:28.000,100,11114862,-795,0,1775848167,13227.499434649995,343.65418050000153,54079.90832088001 2026-04-10,19:09:29.000,100,11114843,-795,0,1775848168,13227.728469189991,343.5272961599985,54079.99216632 2026-04-10,19:09:30.000,100,11114871,-795,0,1775848169,13227.930558489992,343.4004118200028,54080.13190872 2026-04-10,19:09:31.000,100,11114857,-795,0,1775848170,13228.179801959988,343.27352747999976,54080.18780568 2026-04-10,19:09:32.000,100,11114839,-795,0,1775848171,13228.341473399989,343.13959401000466,54080.21575416001 2026-04-10,19:09:33.000,100,11114832,-795,0,1775848172,13228.388627569999,342.97746402000485,54080.08299888 2026-04-10,19:09:34.000,100,11114825,-795,0,1775848173,13228.65134366,342.8717270699999,54080.2995996 2026-04-10,19:09:35.000,100,11114853,-795,0,1775848174,13228.698497829995,342.6954988200014,54080.33453520001 2026-04-10,19:09:36.000,100,11114823,-795,0,1775848175,13228.759124619995,342.5122214400035,54080.32754808 2026-04-10,19:09:37.000,100,11114861,-795,0,1775848176,13228.759124619995,342.32189492999896,54080.29261248001 2026-04-10,19:09:38.000,100,11114813,-795,0,1775848177,13228.71197045,342.1527158099998,54080.26466400001 2026-04-10,19:09:39.000,100,11114857,-795,0,1775848178,13228.819751409996,341.97648756000126,54080.50222608001 2026-04-10,19:09:40.000,100,11114865,-795,0,1775848179,13228.738915689995,341.79321018000337,54080.55113592001 2026-04-10,19:09:41.000,100,11114816,-795,0,1775848180,13228.65134366,341.5746871500014,54080.59305864 2026-04-10,19:09:42.000,100,11114810,-795,0,1775848181,13228.46946329,341.46895020000375,54080.41838064 2026-04-10,19:09:43.000,100,11114822,-795,0,1775848182,13228.321264469989,341.3491149900001,54080.50222608001 2026-04-10,19:09:44.000,100,11114854,-795,0,1775848183,13228.220219819988,341.25747630000114,54080.51620032 2026-04-10,19:09:45.000,100,11114778,-795,0,1775848184,13228.024866829997,341.2433780400024,54080.63498136 2026-04-10,19:09:46.000,100,11114815,-795,0,1775848185,13227.856459080002,341.2786236899992,54080.71183968 2026-04-10,19:09:47.000,100,11114907,-795,0,1775848186,13227.647633469991,341.37026237999817,54080.823633600005 2026-04-10,19:09:48.000,100,11114848,-795,0,1775848187,13227.357972139995,341.4266554200003,54080.79568512001 2026-04-10,19:09:49.000,100,11114847,-795,0,1775848188,13227.115464979994,341.4971467200012,54080.74677528001 2026-04-10,19:09:50.000,100,11114769,-795,0,1775848189,13226.852748889993,341.56763802000205,54080.872543440004 2026-04-10,19:09:51.000,100,11114869,-795,0,1775848190,13226.610241729992,341.7086206200038,54080.90747904 2026-04-10,19:09:52.000,100,11114819,-795,0,1775848191,13226.37447088,341.8425540899989,54081.04722144 2026-04-10,19:09:53.000,100,11114834,-795,0,1775848192,13226.118491099995,342.0187823400047,54080.97036312 2026-04-10,19:09:54.000,100,11114873,-795,0,1775848193,13225.990501209999,342.1950105900032,54081.0681828 2026-04-10,19:09:55.000,100,11114871,-715,0,1775848194,13225.889456559999,342.4276318800039,54081.15202824001 2026-04-10,19:09:56.000,100,11114859,-795,0,1775848195,13225.781675599988,342.6602531700046,54081.159015360005 2026-04-10,19:09:57.000,100,11114847,-795,0,1775848196,13225.694103569993,342.86467794000055,54081.207925200004 2026-04-10,19:09:58.000,100,11114819,-795,0,1775848197,13225.680630950003,342.9845131500042,54081.20093808001 2026-04-10,19:09:59.000,100,11114852,-795,0,1775848198,13225.586322609997,343.1043483600006,54081.061195680006 2026-04-10,19:10:00.000,100,11114776,-795,0,1775848199,13225.566113679997,343.19598704999953,54081.12407976 2026-04-10,19:10:01.000,100,11114849,-795,0,1775848200,13225.606531539997,343.23828183000296,54081.28478352 2026-04-10,19:10:02.000,100,11114824,-795,0,1775848201,13225.653685709993,343.2171344400049,54081.24984792001 2026-04-10,19:10:03.000,100,11114817,-755,0,1775848202,13225.552641059992,343.13959401000466,54081.10311840001 2026-04-10,19:10:04.000,100,11114860,-795,0,1775848203,13225.438123790002,342.9563166299995,54081.110105520005 2026-04-10,19:10:05.000,100,11114840,-795,0,1775848204,13225.390969619992,342.8364814200031,54081.110105520005 2026-04-10,19:10:06.000,100,11114873,-795,0,1775848205,13225.289924969991,342.55451621999964,54081.17997672001 2026-04-10,19:10:07.000,100,11114822,-755,0,1775848206,13225.12825352999,342.3289440599983,54081.17298960001 2026-04-10,19:10:08.000,100,11114806,-795,0,1775848207,13224.96658208999,342.117470160003,54081.01228584001 2026-04-10,19:10:09.000,100,11114828,-795,0,1775848208,13224.80491064999,341.9059962600004,54081.01927296 2026-04-10,19:10:10.000,100,11114877,-795,0,1775848209,13224.690393379999,341.7579645299993,54081.0681828 2026-04-10,19:10:11.000,100,11114863,-795,0,1775848210,13224.582612419988,341.58173628000077,54080.9983116 2026-04-10,19:10:12.000,100,11114864,-795,0,1775848211,13224.488304079998,341.46895020000375,54081.01927296 2026-04-10,19:10:13.000,100,11114860,-795,0,1775848212,13224.313160019992,341.30682021000393,54080.73280104 2026-04-10,19:10:14.000,100,11114828,-795,0,1775848213,13224.313160019992,341.1869850000003,54080.80267224 2026-04-10,19:10:15.000,100,11114740,-795,0,1775848214,13224.245796919997,341.0319041399998,54080.74677528001 2026-04-10,19:10:16.000,100,11114765,-795,0,1775848215,13224.124543339996,340.94731458000024,54080.51620032 2026-04-10,19:10:17.000,100,11114817,-795,0,1775848216,13224.050443929991,340.86977415,54080.74677528001 2026-04-10,19:10:18.000,100,11114875,-795,0,1775848217,13223.87529987,340.84862676000193,54080.66991696001 2026-04-10,19:10:19.000,100,11114866,-795,0,1775848218,13223.74730997999,340.8204302400045,54080.74677528001 2026-04-10,19:10:20.000,100,11114850,-795,0,1775848219,13223.619320089994,340.8345285000032,54080.76074952 2026-04-10,19:10:21.000,100,11114841,-795,0,1775848220,13223.504802819989,340.8979706700047,54080.7537624 2026-04-10,19:10:22.000,100,11114836,-795,0,1775848221,13223.390285549998,340.996658490003,54080.69786544001 2026-04-10,19:10:23.000,100,11114838,-795,0,1775848222,13223.221877800002,341.1446902200041,54080.488251840005 2026-04-10,19:10:24.000,100,11114817,-795,0,1775848223,13223.181459940002,341.2433780400024,54080.52318744 2026-04-10,19:10:25.000,100,11114857,-795,0,1775848224,13223.174723629993,341.40550803000224,54080.52318744 2026-04-10,19:10:26.000,100,11114875,-795,0,1775848225,13223.174723629993,341.51829410999926,54080.607032880005 2026-04-10,19:10:27.000,100,11114873,-795,0,1775848226,13223.228614109998,341.60288366999885,54080.64196848 2026-04-10,19:10:28.000,100,11114879,-795,0,1775848227,13223.248823039998,341.6381293200029,54080.49523896 2026-04-10,19:10:29.000,100,11114830,-795,0,1775848228,13223.269031969998,341.65222758000164,54080.488251840005 2026-04-10,19:10:30.000,100,11114804,-795,0,1775848229,13223.329658759998,341.5746871500014,54080.55113592001 2026-04-10,19:10:31.000,100,11114818,-795,0,1775848230,13223.343131379988,341.4619010700044,54080.537161680004 2026-04-10,19:10:32.000,100,11114830,-795,0,1775848231,13223.349867689998,341.37026237999817,54080.50222608001 2026-04-10,19:10:33.000,100,11114884,-795,0,1775848232,13223.316186139993,341.2292797800037,54080.37645792 2026-04-10,19:10:34.000,100,11114860,-795,0,1775848233,13223.343131379988,341.12354282999877,54080.39741928 2026-04-10,19:10:35.000,100,11114839,-795,0,1775848234,13223.417230789993,341.0530515299979,54080.46030336001 2026-04-10,19:10:36.000,100,11114811,-795,0,1775848235,13223.457648649994,341.0037076200024,54080.35549656 2026-04-10,19:10:37.000,100,11114814,-795,0,1775848236,13223.511539129999,340.94731458000024,54080.35549656 2026-04-10,19:10:38.000,100,11114834,-795,0,1775848237,13223.558693299994,340.9684619699983,54080.201779920004 2026-04-10,19:10:39.000,100,11114815,-795,0,1775848238,13223.63279271,340.9825602300043,54080.152870080005 2026-04-10,19:10:40.000,100,11114842,-795,0,1775848239,13223.720364739995,340.9825602300043,54080.16684432001 2026-04-10,19:10:41.000,100,11114851,-795,0,1775848240,13223.72710104999,340.9684619699983,54080.13889584 2026-04-10,19:10:42.000,100,11114872,-795,0,1775848241,13223.700155809995,340.96141283999896,54080.034089040004 2026-04-10,19:10:43.000,100,11114892,-795,0,1775848242,13223.76751890999,340.9755110999977,54080.006140560006 2026-04-10,19:10:44.000,100,11114881,-795,0,1775848243,13223.85509094,340.9543637099996,54080.0201148 2026-04-10,19:10:45.000,100,11114858,-795,0,1775848244,13223.93592666,340.98960936000367,54080.09697312001 2026-04-10,19:10:46.000,100,11114790,-795,0,1775848245,13223.94939927999,341.04600239999854,54080.04107616 2026-04-10,19:10:47.000,100,11114845,-795,0,1775848246,13223.90898141999,340.996658490003,54079.9502436 2026-04-10,19:10:48.000,100,11114844,-795,0,1775848247,13223.85509094,341.0037076200024,54079.887359520006 2026-04-10,19:10:49.000,100,11114834,-795,0,1775848248,13223.87529987,340.98960936000367,54079.82447544 2026-04-10,19:10:50.000,100,11114849,-795,0,1775848249,13223.882036179995,340.9684619699983,54079.94325648 2026-04-10,19:10:51.000,100,11114805,-795,0,1775848250,13223.861827249995,340.94731458000024,54079.92229512 2026-04-10,19:10:52.000,100,11114857,-795,0,1775848251,13223.780991529995,340.8909215399981,54079.79652696 2026-04-10,19:10:53.000,100,11114782,-795,0,1775848252,13223.592374849999,340.8556758900013,54079.51704216 2026-04-10,19:10:54.000,100,11114792,-795,0,1775848253,13223.525011749989,340.77813546000107,54079.58691336 2026-04-10,19:10:55.000,100,11114845,-795,0,1775848254,13223.437439719994,340.7217424199989,54079.57992624 2026-04-10,19:10:56.000,100,11114798,-795,0,1775848255,13223.269031969998,340.67944764000276,54079.44717096 2026-04-10,19:10:57.000,100,11114840,-795,0,1775848256,13223.174723629993,340.63010373,54079.482106560004 2026-04-10,19:10:58.000,100,11114860,-795,0,1775848257,13223.066942669997,340.56666155999847,54079.391274 2026-04-10,19:10:59.000,100,11114836,-795,0,1775848258,13222.952425399992,340.58075982000446,54079.34935128 2026-04-10,19:11:00.000,100,11114857,-795,0,1775848259,13222.878325990001,340.48912112999824,54079.216596000006 2026-04-10,19:11:01.000,100,11114864,-795,0,1775848260,13222.831171819991,340.45387548000144,54079.13973768001 2026-04-10,19:11:02.000,100,11114847,-795,0,1775848261,13222.790753959991,340.425678960004,54079.22358312 2026-04-10,19:11:03.000,100,11114854,-795,0,1775848262,13222.68970930999,340.41862983000465,54078.98602104 2026-04-10,19:11:04.000,100,11114816,-795,0,1775848263,13222.67623669,340.46797374000016,54078.96505968 2026-04-10,19:11:05.000,100,11114849,-795,0,1775848264,13222.68970930999,340.411580699998,54078.832304400006 2026-04-10,19:11:06.000,100,11114863,-795,0,1775848265,13222.75033609999,340.4609246100008,54078.74845896 2026-04-10,19:11:07.000,100,11114867,-795,0,1775848266,13222.858117060001,340.5102685200036,54078.9371112 2026-04-10,19:11:08.000,100,11114826,-795,0,1775848267,13222.932216469992,340.55256329999975,54078.85326576001 2026-04-10,19:11:09.000,100,11114860,-795,0,1775848268,13223.026524809997,340.5737106899978,54078.76942032 2026-04-10,19:11:10.000,100,11114796,-795,0,1775848269,13223.201668870002,340.5948580800032,54078.73448472001 2026-04-10,19:11:11.000,100,11114842,-795,0,1775848270,13223.302713519988,340.63010373,54078.77640744 2026-04-10,19:11:12.000,100,11114867,-795,0,1775848271,13223.484593889989,340.6723985100034,54078.811343040004 2026-04-10,19:11:13.000,100,11114864,-795,0,1775848272,13223.58563853999,340.7287915499983,54078.67160064 2026-04-10,19:11:14.000,100,11114826,-795,0,1775848273,13223.76751890999,340.77813546000107,54078.74147184 2026-04-10,19:11:15.000,100,11114857,-795,0,1775848274,13224.010026069991,340.86272502000065,54078.90217560001 2026-04-10,19:11:16.000,100,11114851,-795,0,1775848275,13224.218851680002,340.91206893000344,54078.84627864 2026-04-10,19:11:17.000,100,11114855,-795,0,1775848276,13224.393995739993,340.9684619699983,54078.91614984 2026-04-10,19:11:18.000,100,11114811,-795,0,1775848277,13224.515249319993,341.04600239999854,54078.69954912 2026-04-10,19:11:19.000,100,11114763,-795,0,1775848278,13224.697129689994,341.0178058800011,54078.74147184 2026-04-10,19:11:20.000,100,11114834,-795,0,1775848279,13224.798174339994,340.98960936000367,54078.78339456001 2026-04-10,19:11:21.000,100,11114863,-795,0,1775848280,13224.80491064999,340.9543637099996,54078.860252880004 2026-04-10,19:11:22.000,100,11114853,-795,0,1775848281,13224.939636849995,340.87682327999937,54078.97204680001 2026-04-10,19:11:23.000,100,11114827,-795,0,1775848282,13224.86553743999,340.77813546000107,54078.78339456001 2026-04-10,19:11:24.000,100,11114841,-795,0,1775848283,13224.98679101999,340.66534938000405,54078.90916272 2026-04-10,19:11:25.000,100,11114836,-795,0,1775848284,13225.00699994999,340.60190721000254,54078.979033920004 2026-04-10,19:11:26.000,100,11114794,-795,0,1775848285,13224.98679101999,340.53846504000103,54078.89518848 2026-04-10,19:11:27.000,100,11114809,-795,0,1775848286,13225.01373626,340.50321939000423,54078.9371112 2026-04-10,19:11:28.000,100,11114844,-795,0,1775848287,13225.020472569995,340.4609246100008,54078.811343040004 2026-04-10,19:11:29.000,100,11114833,-795,0,1775848288,13225.05415412,340.4397772200027,54078.80435592001 2026-04-10,19:11:30.000,100,11114831,-795,0,1775848289,13225.101308289995,340.50321939000423,54078.9371112 2026-04-10,19:11:31.000,100,11114857,-795,0,1775848290,13225.05415412,340.4820719999989,54078.89518848 2026-04-10,19:11:32.000,100,11114823,-795,0,1775848291,13225.01373626,340.56666155999847,54078.92313696001 2026-04-10,19:11:33.000,100,11114835,-795,0,1775848292,13224.838592199994,340.5596124299991,54078.70653624001 2026-04-10,19:11:34.000,100,11114811,-795,0,1775848293,13224.838592199994,340.5596124299991,54078.94409832 2026-04-10,19:11:35.000,100,11114832,-795,0,1775848294,13224.798174339994,340.5455141700004,54078.98602104 2026-04-10,19:11:36.000,100,11114860,-795,0,1775848295,13224.791438029999,340.5102685200036,54078.95807256 2026-04-10,19:11:37.000,100,11114826,-795,0,1775848296,13224.757756479994,340.41862983000465,54078.94409832 2026-04-10,19:11:38.000,100,11114853,-795,0,1775848297,13224.676920759994,340.3974824399993,54078.78339456001 2026-04-10,19:11:39.000,100,11114830,-795,0,1775848298,13224.737547549994,340.3269911399984,54078.82531728001 2026-04-10,19:11:40.000,100,11114819,-795,0,1775848299,13224.818383269994,340.30584375000035,54078.90916272 2026-04-10,19:11:41.000,100,11114839,-795,0,1775848300,13224.84532850999,340.2494507099982,54078.95807256 2026-04-10,19:11:42.000,100,11114782,-795,0,1775848301,13224.84532850999,340.25649984000484,54078.86724 2026-04-10,19:11:43.000,100,11114838,-795,0,1775848302,13224.838592199994,340.30584375000035,54078.79038168 2026-04-10,19:11:44.000,100,11114747,-795,0,1775848303,13224.879010059994,340.3128928799997,54078.811343040004 2026-04-10,19:11:45.000,100,11114851,-795,0,1775848304,13224.980054709995,340.3410894000044,54078.88820136 2026-04-10,19:11:46.000,100,11114819,-795,0,1775848305,13224.99352733,340.4397772200027,54078.91614984 2026-04-10,19:11:47.000,100,11114856,-795,0,1775848306,13224.980054709995,340.50321939000423,54078.9371112 2026-04-10,19:11:48.000,100,11114844,-795,0,1775848307,13224.96658208999,340.60190721000254,54078.930124080005 2026-04-10,19:11:49.000,100,11114870,-795,0,1775848308,13225.02720887999,340.6442019899987,54079.10480208 2026-04-10,19:11:50.000,100,11114790,-795,0,1775848309,13225.000263639995,340.756988070003,54079.048905120006 2026-04-10,19:11:51.000,100,11114848,-795,0,1775848310,13225.01373626,340.81338110999786,54079.08384072 2026-04-10,19:11:52.000,100,11114839,-795,0,1775848311,13224.939636849995,340.92616719000216,54079.027943760004 2026-04-10,19:11:53.000,100,11114853,-795,0,1775848312,13224.939636849995,340.94731458000024,54078.999995280006 2026-04-10,19:11:54.000,100,11114843,-795,0,1775848313,13224.94637315999,340.98960936000367,54079.17467328 2026-04-10,19:11:55.000,100,11114899,-795,0,1775848314,13225.00699994999,340.9825602300043,54079.35633840001 2026-04-10,19:11:56.000,100,11114862,-795,0,1775848315,13224.919427919995,340.996658490003,54079.35633840001 2026-04-10,19:11:57.000,100,11114860,-795,0,1775848316,13224.899218989995,341.0319041399998,54079.363325520004 2026-04-10,19:11:58.000,100,11114811,-795,0,1775848317,13224.78470171999,341.0671497900039,54079.25851872001 2026-04-10,19:11:59.000,100,11114836,-795,0,1775848318,13224.80491064999,341.0671497900039,54079.32838992001 2026-04-10,19:12:00.000,100,11114841,-795,0,1775848319,13224.84532850999,341.07419892000325,54079.3214028 2026-04-10,19:12:01.000,100,11114794,-795,0,1775848320,13224.879010059994,341.0389532699992,54079.34935128 2026-04-10,19:12:02.000,100,11114870,-795,0,1775848321,13224.82511957999,340.996658490003,54079.195634640004 2026-04-10,19:12:04.000,100,11114813,-795,0,1775848323,13224.899218989995,340.7710863300017,54079.30742856001 2026-04-10,19:12:05.000,100,11114841,-795,0,1775848324,13224.87227375,340.67944764000276,54079.35633840001 2026-04-10,19:12:06.000,100,11114814,-795,0,1775848325,13224.697129689994,340.63715285999933,54079.29345432 2026-04-10,19:12:07.000,100,11114867,-795,0,1775848326,13224.501776699988,340.56666155999847,54079.23057024 2026-04-10,19:12:08.000,100,11114830,-795,0,1775848327,13224.474831459993,340.5948580800032,54079.35633840001 2026-04-10,19:12:09.000,100,11114824,-795,0,1775848328,13224.333368949992,340.5737106899978,54079.1816604 2026-04-10,19:12:10.000,100,11114851,-795,0,1775848329,13224.171697509992,340.67944764000276,54079.2515316 2026-04-10,19:12:11.000,100,11114858,-795,0,1775848330,13224.306423709997,340.77813546000107,54079.335377040006 2026-04-10,19:12:12.000,100,11114817,-795,0,1775848331,13224.111070719991,340.8204302400045,54079.167686160006 2026-04-10,19:12:13.000,100,11114814,-795,0,1775848332,13224.178433820001,340.86977415,54079.37031264 2026-04-10,19:12:14.000,100,11114833,-795,0,1775848333,13223.93592666,340.8345285000032,54079.1816604 2026-04-10,19:12:15.000,100,11114830,-795,0,1775848334,13223.79446415,340.7287915499983,54079.20960888001 2026-04-10,19:12:16.000,100,11114843,-795,0,1775848335,13223.639529019994,340.65125111999805,54079.28646720001 2026-04-10,19:12:17.000,100,11114856,-795,0,1775848336,13223.444176029989,340.50321939000423,54079.22358312 2026-04-10,19:12:18.000,100,11114764,-795,0,1775848337,13223.208405179997,340.43272809000337,54079.37729976001 2026-04-10,19:12:19.000,100,11114854,-795,0,1775848338,13223.026524809997,340.2846963600023,54079.32838992001 2026-04-10,19:12:20.000,100,11114835,-795,0,1775848339,13222.790753959991,340.171910279998,54079.3214028 2026-04-10,19:12:21.000,100,11114824,-795,0,1775848340,13222.622346209995,340.05912420000095,54079.40524824001 2026-04-10,19:12:22.000,100,11114854,-795,0,1775848341,13222.40678428999,339.9886329000001,54079.41223536 2026-04-10,19:12:23.000,100,11114852,-795,0,1775848342,13222.272058089999,339.93223985999794,54079.32838992001 2026-04-10,19:12:24.000,100,11114817,-795,0,1775848343,13222.069968789998,339.840601169999,54079.24454448 2026-04-10,19:12:25.000,100,11114841,-795,0,1775848344,13222.090177719998,339.74896248000005,54079.32838992001 2026-04-10,19:12:26.000,100,11114853,-795,0,1775848345,13222.049759859998,339.7207659600026,54079.41223536 2026-04-10,19:12:27.000,100,11114853,-795,0,1775848346,13222.063232480003,339.65027466000174,54079.37729976001 2026-04-10,19:12:28.000,100,11114810,-795,0,1775848347,13222.016078309993,339.5374885800047,54079.30742856001 2026-04-10,19:12:29.000,100,11114831,-795,0,1775848348,13221.948715209997,339.4599481500045,54079.22358312 2026-04-10,19:12:30.000,100,11114826,-755,0,1775848349,13221.935242589992,339.3260146800021,54079.2515316 2026-04-10,19:12:31.000,100,11114873,-795,0,1775848350,13221.861143180002,339.2132285999978,54079.22358312 2026-04-10,19:12:32.000,100,11114846,-795,0,1775848351,13221.753362219992,339.13568817000487,54079.3214028 2026-04-10,19:12:33.000,100,11114869,-795,0,1775848352,13221.571481849991,339.07224600000336,54079.15371192 2026-04-10,19:12:34.000,100,11114843,-795,0,1775848353,13221.571481849991,339.0017547000025,54079.167686160006 2026-04-10,19:12:35.000,100,11114861,-795,0,1775848354,13221.564745539996,338.94536166000034,54079.265505840005 2026-04-10,19:12:36.000,100,11114864,-795,0,1775848355,13221.5378003,338.8537229700014,54079.384286880006 2026-04-10,19:12:37.000,100,11114854,-795,0,1775848356,13221.504118749996,338.82552645000396,54079.32838992001 2026-04-10,19:12:38.000,100,11114814,-795,0,1775848357,13221.45022826999,338.79732992999925,54079.28646720001 2026-04-10,19:12:39.000,100,11114886,-795,0,1775848358,13221.37612886,338.84667384000204,54079.10480208 2026-04-10,19:12:40.000,100,11114809,-795,0,1775848359,13221.32897468999,338.8537229700014,54079.18864752001 2026-04-10,19:12:41.000,100,11114816,-795,0,1775848360,13221.362656239995,338.92421427000227,54079.265505840005 2026-04-10,19:12:42.000,100,11114845,-795,0,1775848361,13221.281820519995,339.0017547000025,54079.20960888001 2026-04-10,19:12:43.000,100,11114860,-795,0,1775848362,13221.241402659994,339.1215899099989,54079.04191800001 2026-04-10,19:12:44.000,100,11114805,-795,0,1775848363,13221.21445742,339.22027773000445,54079.08384072 2026-04-10,19:12:45.000,100,11114874,-795,0,1775848364,13221.22793003999,339.3330638100015,54079.13275056 2026-04-10,19:12:46.000,100,11114828,-795,0,1775848365,13221.221193729994,339.4317516299998,54079.20960888001 2026-04-10,19:12:47.000,100,11114820,-795,0,1775848366,13221.241402659994,339.5445377100041,54079.17467328 2026-04-10,19:12:48.000,100,11114846,-795,0,1775848367,13221.221193729994,339.62912727000366,54079.195634640004 2026-04-10,19:12:49.000,100,11114863,-795,0,1775848368,13221.261611589995,339.6714220499998,54079.048905120006 2026-04-10,19:12:50.000,100,11114816,-795,0,1775848369,13221.241402659994,339.5938816199996,54079.02095664001 2026-04-10,19:12:51.000,100,11114805,-795,0,1775848370,13221.34918361999,339.5727342300015,54079.02095664001 2026-04-10,19:12:52.000,100,11114836,-795,0,1775848371,13221.55127291999,339.45289901999786,54079.11877632001 2026-04-10,19:12:53.000,100,11114840,-795,0,1775848372,13221.746625909997,339.4599481500045,54079.16069904001 2026-04-10,19:12:54.000,100,11114827,-795,0,1775848373,13221.733153289992,339.5374885800047,54078.99300816001 2026-04-10,19:12:55.000,100,11114848,-795,0,1775848374,13221.834197939992,339.66437292000046,54079.15371192 2026-04-10,19:12:56.000,100,11114846,-795,0,1775848375,13221.894824729992,339.77715900000476,54079.16069904001 2026-04-10,19:12:57.000,100,11114848,-795,0,1775848376,13221.955451519992,339.8828959500024,54079.27249296 2026-04-10,19:12:58.000,100,11114852,-795,0,1775848377,13222.016078309993,340.0309276800035,54079.37031264 2026-04-10,19:12:59.000,100,11114852,-795,0,1775848378,13222.022814620002,340.08027158999903,54079.42620960001 2026-04-10,19:13:00.000,100,11114822,-795,0,1775848379,13222.002605690002,340.10846811000374,54079.44018384 2026-04-10,19:13:01.000,100,11114837,-795,0,1775848380,13221.995869379993,340.1014189800044,54079.384286880006 2026-04-10,19:13:02.000,100,11114837,-795,0,1775848381,13222.022814620002,340.0027311599988,54079.47511944001 2026-04-10,19:13:03.000,100,11114824,-755,0,1775848382,13222.029550929998,339.9815837700007,54079.4611452 2026-04-10,19:13:04.000,100,11114873,-795,0,1775848383,13222.002605690002,339.89699421000114,54079.37031264 2026-04-10,19:13:05.000,100,11114883,-795,0,1775848384,13222.083441409988,339.8194537800009,54079.314415680004 2026-04-10,19:13:06.000,100,11114831,-795,0,1775848385,13222.184486059989,339.76306073999876,54079.45415808001 2026-04-10,19:13:07.000,100,11114836,-795,0,1775848386,13222.211431299998,339.7066677000039,54079.482106560004 2026-04-10,19:13:08.000,100,11114866,-795,0,1775848387,13222.224903919989,339.6925694399979,54079.482106560004 2026-04-10,19:13:09.000,100,11114833,-795,0,1775848388,13222.38657535999,339.6220781400043,54079.57992624 2026-04-10,19:13:10.000,100,11114879,-795,0,1775848389,13222.4135206,339.58683249000023,54079.565952 2026-04-10,19:13:11.000,100,11114843,-795,0,1775848390,13222.40678428999,339.56568510000216,54079.433196720005 2026-04-10,19:13:12.000,100,11114838,-795,0,1775848391,13222.440465839994,339.5445377100041,54079.4611452 2026-04-10,19:13:13.000,100,11114825,-795,0,1775848392,13222.48762000999,339.5374885800047,54079.57992624 2026-04-10,19:13:14.000,100,11114847,-795,0,1775848393,13222.4135206,339.5304394499981,54079.503067920006 2026-04-10,19:13:15.000,100,11114838,-795,0,1775848394,13222.50782893999,339.50224293000065,54079.62184896001 2026-04-10,19:13:16.000,100,11114841,-795,0,1775848395,13222.58866465999,339.4599481500045,54079.66377168001 2026-04-10,19:13:17.000,100,11114897,-795,0,1775848396,13222.65602776,339.45289901999786,54079.72665576 2026-04-10,19:13:18.000,100,11114812,-795,0,1775848397,13222.662764069995,339.3683094599983,54079.74761712 2026-04-10,19:13:19.000,100,11114867,-795,0,1775848398,13222.642555139995,339.3119164200034,54079.60787472 2026-04-10,19:13:20.000,100,11114868,-795,0,1775848399,13222.73686348,339.24142512000253,54079.59390048001 2026-04-10,19:13:21.000,100,11114841,-795,0,1775848400,13222.79749027,339.22027773000445,54079.74063000001 2026-04-10,19:13:22.000,100,11114832,-795,0,1775848401,13222.844644439996,339.13568817000487,54079.719668640006 2026-04-10,19:13:23.000,100,11114827,-795,0,1775848402,13222.83790813,339.12863903999823,54079.7056944 2026-04-10,19:13:24.000,100,11114871,-795,0,1775848403,13222.8176992,339.04404947999865,54079.62184896001 2026-04-10,19:13:25.000,100,11114861,-795,0,1775848404,13222.932216469992,339.00880383000185,54079.768578480005 2026-04-10,19:13:26.000,100,11114829,-795,0,1775848405,13222.885062299996,338.91011601000355,54079.75460424 2026-04-10,19:13:27.000,100,11114875,-795,0,1775848406,13222.905271229996,338.938312530001,54079.719668640006 2026-04-10,19:13:28.000,100,11114829,-795,0,1775848407,13222.952425399992,338.92421427000227,54079.7056944 2026-04-10,19:13:29.000,100,11114846,-795,0,1775848408,13222.979370640001,338.938312530001,54079.71268152001 2026-04-10,19:13:30.000,100,11114816,-795,0,1775848409,13223.093887909992,339.051098609998,54079.719668640006 2026-04-10,19:13:31.000,100,11114835,-795,0,1775848410,13223.282504590003,339.1497864300036,54079.866398160004 2026-04-10,19:13:32.000,100,11114881,-795,0,1775848411,13223.457648649994,339.26962163999997,54079.88037240001 2026-04-10,19:13:33.000,100,11114832,-795,0,1775848412,13223.558693299994,339.38240772000427,54079.915308 2026-04-10,19:13:34.000,100,11114808,-795,0,1775848413,13223.599111159994,339.4599481500045,54079.670758800006 2026-04-10,19:13:35.000,100,11114837,-795,0,1775848414,13223.62605639999,339.5727342300015,54079.73364288 2026-04-10,19:13:36.000,100,11114825,-795,0,1775848415,13223.71362843,339.66437292000046,54079.85941104001 2026-04-10,19:13:37.000,100,11114830,-795,0,1775848416,13223.82814569999,339.7066677000039,54080.08299888 2026-04-10,19:13:38.000,100,11114820,-795,0,1775848417,13223.84835462999,339.74896248000005,54080.09697312001 2026-04-10,19:13:39.000,100,11114791,-795,0,1775848418,13223.81467308,339.7912572600035,54080.13889584 2026-04-10,19:13:40.000,100,11114827,-795,0,1775848419,13223.82814569999,339.7842081300041,54080.12492160001 2026-04-10,19:13:41.000,100,11114861,-795,0,1775848420,13223.841618319995,339.81240465000155,54080.30658672 2026-04-10,19:13:42.000,100,11114821,-795,0,1775848421,13223.74730997999,339.77715900000476,54080.34850944 2026-04-10,19:13:43.000,100,11114838,-795,0,1775848422,13223.70689211999,339.840601169999,54080.37645792 2026-04-10,19:13:44.000,100,11114831,-795,0,1775848423,13223.592374849999,339.9040433400005,54080.2297284 2026-04-10,19:13:45.000,100,11114814,-795,0,1775848424,13223.531748059999,339.93928899000457,54080.38344504001 2026-04-10,19:13:46.000,100,11114871,-795,0,1775848425,13223.484593889989,340.08027158999903,54080.55113592001 2026-04-10,19:13:47.000,100,11114811,-795,0,1775848426,13223.450912339998,340.15781201999926,54080.56511016 2026-04-10,19:13:48.000,100,11114843,-795,0,1775848427,13223.370076619998,340.24240157999884,54080.537161680004 2026-04-10,19:13:49.000,100,11114789,-795,0,1775848428,13223.316186139993,340.35518766000314,54080.43235488001 2026-04-10,19:13:50.000,100,11114797,-795,0,1775848429,13223.397021859993,340.39043330999993,54080.55113592001 2026-04-10,19:13:51.000,100,11114828,-795,0,1775848430,13223.423967099989,340.4397772200027,54080.5441488 2026-04-10,19:13:52.000,100,11114777,-795,0,1775848431,13223.464384959989,340.46797374000016,54080.64196848 2026-04-10,19:13:53.000,100,11114863,-795,0,1775848432,13223.437439719994,340.45387548000144,54080.53017456001 2026-04-10,19:13:54.000,100,11114869,-795,0,1775848433,13223.390285549998,340.4397772200027,54080.509213200006 2026-04-10,19:13:55.000,100,11114840,-795,0,1775848434,13223.444176029989,340.4609246100008,54080.69786544001 2026-04-10,19:13:56.000,100,11114833,-795,0,1775848435,13223.370076619998,340.45387548000144,54080.83760784001 2026-04-10,19:13:57.000,100,11114822,-795,0,1775848436,13223.242086730002,340.4820719999989,54080.85158208 2026-04-10,19:13:58.000,100,11114821,-795,0,1775848437,13223.120833150002,340.46797374000016,54080.86555632001 2026-04-10,19:13:59.000,100,11114857,-795,0,1775848438,13222.932216469992,340.4750228699995,54080.7537624 2026-04-10,19:14:00.000,100,11114822,-795,0,1775848439,13222.918743850001,340.5102685200036,54080.788698 2026-04-10,19:14:01.000,100,11114816,-795,0,1775848440,13222.912007539991,340.4609246100008,54080.90747904 2026-04-10,19:14:02.000,100,11114859,-795,0,1775848441,13222.858117060001,340.4397772200027,54080.90747904 2026-04-10,19:14:03.000,100,11114823,-795,0,1775848442,13222.851380749991,340.3481385300038,54080.9284404 2026-04-10,19:14:04.000,100,11114761,-795,0,1775848443,13222.79749027,340.2001068000027,54080.76773664001 2026-04-10,19:14:05.000,100,11114792,-795,0,1775848444,13222.83790813,340.12256637000246,54080.893504800006 2026-04-10,19:14:06.000,100,11114835,-795,0,1775848445,13222.73686348,340.04502594000223,54080.81664648001 2026-04-10,19:14:07.000,100,11114860,-795,0,1775848446,13222.723390859996,339.94633812000393,54080.83760784001 2026-04-10,19:14:08.000,100,11114844,-795,0,1775848447,13222.662764069995,339.9040433400005,54080.81664648001 2026-04-10,19:14:09.000,100,11114833,-795,0,1775848448,13222.56845572999,339.8828959500024,54080.76773664001 2026-04-10,19:14:10.000,100,11114859,-795,0,1775848449,13222.521301559995,339.8828959500024,54080.88651768001 2026-04-10,19:14:11.000,100,11114822,-795,0,1775848450,13222.56845572999,339.93928899000457,54080.88651768001 2026-04-10,19:14:12.000,100,11114897,-795,0,1775848451,13222.45393846,339.99568202999944,54081.02626008 2026-04-10,19:14:13.000,100,11114846,-795,0,1775848452,13222.440465839994,340.05912420000095,54080.96337600001 2026-04-10,19:14:14.000,100,11114863,-795,0,1775848453,13222.238376539994,340.12256637000246,54080.788698 2026-04-10,19:14:15.000,100,11114826,-795,0,1775848454,13222.245112849989,340.1507628899999,54080.92145328 2026-04-10,19:14:16.000,100,11114807,-795,0,1775848455,13222.150804509998,340.18600854000397,54081.02626008 2026-04-10,19:14:17.000,100,11114823,-795,0,1775848456,13222.090177719998,340.1930576700033,54080.97735024 2026-04-10,19:14:18.000,100,11114847,-795,0,1775848457,13222.069968789998,340.15781201999926,54080.96337600001 2026-04-10,19:14:19.000,100,11114864,-795,0,1775848458,13222.056496169993,340.1366646300012,54080.90049192 2026-04-10,19:14:20.000,100,11114846,-795,0,1775848459,13222.090177719998,340.1296155000018,54080.8585692 2026-04-10,19:14:21.000,100,11114845,-795,0,1775848460,13222.251849159999,340.1507628899999,54080.9983116 2026-04-10,19:14:22.000,100,11114836,-755,0,1775848461,13222.292267019999,340.14371376000054,54081.01228584001 2026-04-10,19:14:23.000,100,11114787,-795,0,1775848462,13222.38657535999,340.22125419000076,54080.872543440004 2026-04-10,19:14:24.000,100,11114836,-795,0,1775848463,13222.45393846,340.2776472300029,54080.86555632001 2026-04-10,19:14:25.000,100,11114831,-795,0,1775848464,13222.54824679999,340.3622367900025,54080.80267224 2026-04-10,19:14:26.000,100,11114832,-795,0,1775848465,13222.62908251999,340.3763350500012,54080.91446616001 2026-04-10,19:14:27.000,100,11114875,-795,0,1775848466,13222.763808719996,340.4750228699995,54081.01228584001 2026-04-10,19:14:28.000,100,11114848,-795,0,1775848467,13222.73012716999,340.5455141700004,54081.08215704001 2026-04-10,19:14:29.000,100,11114858,-795,0,1775848468,13222.68970930999,340.6230546000006,54081.07516992 2026-04-10,19:14:30.000,100,11114787,-795,0,1775848469,13222.48762000999,340.73584067999764,54080.942414640005 2026-04-10,19:14:31.000,100,11114836,-795,0,1775848470,13222.42699321999,340.86272502000065,54080.942414640005 2026-04-10,19:14:32.000,100,11114812,-795,0,1775848471,13222.332684879999,340.96141283999896,54080.9983116 2026-04-10,19:14:33.000,100,11114810,-795,0,1775848472,13222.272058089999,341.1446902200041,54080.98433736001 2026-04-10,19:14:34.000,100,11114822,-795,0,1775848473,13222.090177719998,341.2786236899992,54080.8585692 2026-04-10,19:14:35.000,100,11114829,-795,0,1775848474,13222.150804509998,341.41960629000096,54080.96337600001 2026-04-10,19:14:36.000,100,11114825,-795,0,1775848475,13222.083441409988,341.5394415000046,54080.96337600001 2026-04-10,19:14:37.000,100,11114819,-795,0,1775848476,13222.130595579998,341.63108019000356,54081.07516992 2026-04-10,19:14:38.000,100,11114828,-795,0,1775848477,13222.117122959993,341.6451784500023,54081.08914416 2026-04-10,19:14:39.000,100,11114858,-795,0,1775848478,13222.069968789998,341.7438662700006,54081.00529872001 2026-04-10,19:14:40.000,100,11114874,-795,0,1775848479,13221.968924139997,341.76501365999866,54080.91446616001 2026-04-10,19:14:41.000,100,11114830,-795,0,1775848480,13221.908297349997,341.8073084400021,54080.872543440004 2026-04-10,19:14:42.000,100,11114879,-795,0,1775848481,13221.861143180002,341.86370148000424,54081.00529872001 2026-04-10,19:14:43.000,100,11114848,-795,0,1775848482,13221.847670559997,341.94124191000446,54081.04722144 2026-04-10,19:14:44.000,100,11114763,-795,0,1775848483,13221.739889600001,342.0046840799987,54080.774723760005 2026-04-10,19:14:45.000,100,11114832,-795,0,1775848484,13221.793780079992,342.01173320999806,54080.95638888 2026-04-10,19:14:46.000,100,11114838,-795,0,1775848485,13221.787043769997,342.03992973000277,54080.92145328 2026-04-10,19:14:47.000,100,11114881,-795,0,1775848486,13221.672526499991,341.99763494999934,54080.73280104 2026-04-10,19:14:48.000,100,11114827,-795,0,1775848487,13221.706208049996,341.93419277999783,54080.80965936 2026-04-10,19:14:49.000,100,11114846,-795,0,1775848488,13221.726416979996,341.786161050004,54080.73978816 2026-04-10,19:14:50.000,100,11114806,-795,0,1775848489,13221.672526499991,341.659276710001,54080.62100712 2026-04-10,19:14:51.000,100,11114869,-795,0,1775848490,13221.726416979996,341.58173628000077,54080.62799424001 2026-04-10,19:14:52.000,100,11114856,-795,0,1775848491,13221.807252699997,341.45485193999775,54080.655942720005 2026-04-10,19:14:53.000,100,11114798,-795,0,1775848492,13221.901561040002,341.41960629000096,54080.607032880005 2026-04-10,19:14:54.000,100,11114846,-795,0,1775848493,13221.874615799992,341.3914097700035,54080.390432160006 2026-04-10,19:14:55.000,100,11114821,-795,0,1775848494,13221.975660449993,341.3984589000029,54080.2995996 2026-04-10,19:14:56.000,100,11114845,-795,0,1775848495,13222.069968789998,341.4337045499997,54080.38344504001 2026-04-10,19:14:57.000,100,11114849,-795,0,1775848496,13222.144068199988,341.546490630004,54080.50222608001 2026-04-10,19:14:58.000,100,11114843,-795,0,1775848497,13222.157540819993,341.60288366999885,54080.390432160006 2026-04-10,19:14:59.000,100,11114819,-795,0,1775848498,13222.197958679993,341.63108019000356,54080.30658672 2026-04-10,19:15:00.000,100,11114801,-795,0,1775848499,13222.191222369998,341.61698193000484,54080.36248368001 2026-04-10,19:15:01.000,100,11114824,-795,0,1775848500,13222.238376539994,341.63108019000356,54080.32754808 2026-04-10,19:15:02.000,100,11114848,-795,0,1775848501,13222.251849159999,341.5887854100001,54080.341522320006 2026-04-10,19:15:03.000,100,11114833,-795,0,1775848502,13222.245112849989,341.58173628000077,54080.30658672 2026-04-10,19:15:04.000,100,11114866,-795,0,1775848503,13222.251849159999,341.4900975900018,54080.13889584 2026-04-10,19:15:05.000,100,11114862,-795,0,1775848504,13222.359630119994,341.4478028099984,54080.18780568 2026-04-10,19:15:06.000,100,11114858,-795,0,1775848505,13222.43372953,341.3632132499988,54080.1598572 2026-04-10,19:15:07.000,100,11114842,-795,0,1775848506,13222.56845572999,341.2292797800037,54080.23671552 2026-04-10,19:15:08.000,100,11114857,-795,0,1775848507,13222.59540097,341.1023954400007,54080.173831440006 2026-04-10,19:15:09.000,100,11114809,-795,0,1775848508,13222.66950037999,341.01075675000175,54080.1598572 2026-04-10,19:15:10.000,100,11114795,-795,0,1775848509,13222.58866465999,340.9050198000041,54079.887359520006 2026-04-10,19:15:11.000,100,11114814,-795,0,1775848510,13222.682972999995,340.7851845900004,54079.866398160004 2026-04-10,19:15:12.000,100,11114797,-595,0,1775848511,13222.810962889991,340.63715285999933,54079.80351408 2026-04-10,19:15:13.000,100,11114806,-795,0,1775848512,13222.858117060001,340.53141591000167,54079.915308 2026-04-10,19:15:14.000,100,11114821,-795,0,1775848513,13222.831171819991,340.3974824399993,54079.6358232 2026-04-10,19:15:15.000,100,11114822,-795,0,1775848514,13222.864853369996,340.36928592000186,54079.73364288 2026-04-10,19:15:16.000,100,11114800,-795,0,1775848515,13222.810962889991,340.3269911399984,54079.49608080001 2026-04-10,19:15:17.000,100,11114797,-795,0,1775848516,13222.885062299996,340.298794620001,54079.75460424 2026-04-10,19:15:18.000,100,11114818,-795,0,1775848517,13222.932216469992,340.2846963600023,54079.69172016001 2026-04-10,19:15:19.000,100,11114810,-795,0,1775848518,13222.945689089996,340.2846963600023,54079.698707280004 2026-04-10,19:15:20.000,100,11114857,-795,0,1775848519,13222.965898019997,340.2635489700042,54079.59390048001 2026-04-10,19:15:21.000,100,11114822,-795,0,1775848520,13223.006315879997,340.2846963600023,54079.51704216 2026-04-10,19:15:22.000,100,11114802,-795,0,1775848521,13223.141042080002,340.29174549000163,54079.62184896001 2026-04-10,19:15:23.000,100,11114832,-795,0,1775848522,13223.188196249997,340.29174549000163,54079.6358232 2026-04-10,19:15:24.000,100,11114804,-755,0,1775848523,13223.167987319997,340.2283033200001,54079.25851872001 2026-04-10,19:15:25.000,100,11114826,-795,0,1775848524,13223.221877800002,340.2142050600014,54079.4611452 2026-04-10,19:15:26.000,100,11114783,-795,0,1775848525,13223.282504590003,340.1155172400031,54079.46813232 2026-04-10,19:15:27.000,100,11114853,-795,0,1775848526,13223.235350419993,340.0873207199984,54079.4611452 2026-04-10,19:15:28.000,100,11114841,-795,0,1775848527,13223.269031969998,340.0520750700016,54079.37031264 2026-04-10,19:15:29.000,100,11114800,-795,0,1775848528,13223.221877800002,340.0168294200048,54079.20960888001 2026-04-10,19:15:30.000,100,11114846,-795,0,1775848529,13223.181459940002,339.967485510002,54079.11877632001 2026-04-10,19:15:31.000,100,11114799,-795,0,1775848530,13223.242086730002,339.9815837700007,54079.1816604 2026-04-10,19:15:32.000,100,11114882,-795,0,1775848531,13223.269031969998,340.0309276800035,54079.27249296 2026-04-10,19:15:33.000,100,11114851,-795,0,1775848532,13223.262295660003,340.08027158999903,54079.1816604 2026-04-10,19:15:34.000,100,11114860,-795,0,1775848533,13223.167987319997,340.1507628899999,54078.999995280006 2026-04-10,19:15:35.000,100,11114851,-795,0,1775848534,13223.221877800002,340.25649984000484,54079.0069824 2026-04-10,19:15:36.000,100,11114778,-795,0,1775848535,13223.275768279993,340.3833841800006,54078.999995280006 2026-04-10,19:15:37.000,100,11114806,-795,0,1775848536,13223.343131379988,340.4961702600049,54079.06287936 2026-04-10,19:15:38.000,100,11114858,-795,0,1775848537,13223.309449829998,340.6442019899987,54079.04191800001 2026-04-10,19:15:39.000,100,11114846,-795,0,1775848538,13223.309449829998,340.7076441600002,54079.01396952 2026-04-10,19:15:40.000,100,11114805,-795,0,1775848539,13223.295977209993,340.7287915499983,54078.96505968 2026-04-10,19:15:41.000,100,11114833,-795,0,1775848540,13223.309449829998,340.7076441600002,54079.13275056 2026-04-10,19:15:42.000,100,11114801,-795,0,1775848541,13223.289240899998,340.6583002500047,54079.05589224 2026-04-10,19:15:43.000,100,11114815,-795,0,1775848542,13223.282504590003,340.5948580800032,54079.03493088 2026-04-10,19:15:44.000,100,11114820,-795,0,1775848543,13223.208405179997,340.5596124299991,54078.76942032 2026-04-10,19:15:45.000,100,11114849,-795,0,1775848544,13223.201668870002,340.4750228699995,54078.77640744 2026-04-10,19:15:46.000,100,11114868,-795,0,1775848545,13223.269031969998,340.4397772200027,54078.85326576001 2026-04-10,19:15:47.000,100,11114810,-795,0,1775848546,13223.363340309988,340.43272809000337,54078.979033920004 2026-04-10,19:15:48.000,100,11114846,-795,0,1775848547,13223.390285549998,340.4468263500021,54078.999995280006 2026-04-10,19:15:49.000,100,11114858,-795,0,1775848548,13223.397021859993,340.4468263500021,54078.98602104 2026-04-10,19:15:50.000,100,11114781,-795,0,1775848549,13223.423967099989,340.4750228699995,54078.930124080005 2026-04-10,19:15:51.000,100,11114839,-795,0,1775848550,13223.390285549998,340.4609246100008,54078.979033920004 2026-04-10,19:15:52.000,100,11114804,-795,0,1775848551,13223.363340309988,340.45387548000144,54078.94409832 2026-04-10,19:15:53.000,100,11114809,-795,0,1775848552,13223.255559349993,340.43272809000337,54078.7973688 2026-04-10,19:15:54.000,100,11114794,-795,0,1775848553,13223.127569459997,340.425678960004,54078.69954912 2026-04-10,19:15:55.000,100,11114853,-795,0,1775848554,13223.087151599997,340.3974824399993,54078.82531728001 2026-04-10,19:15:56.000,100,11114835,-795,0,1775848555,13223.046733739997,340.3269911399984,54078.86724 2026-04-10,19:15:57.000,100,11114855,-795,0,1775848556,13222.912007539991,340.30584375000035,54078.832304400006 2026-04-10,19:15:58.000,100,11114745,-795,0,1775848557,13222.844644439996,340.2494507099982,54078.67858776 2026-04-10,19:15:59.000,100,11114825,-795,0,1775848558,13222.703181929995,340.2283033200001,54078.55980672 2026-04-10,19:16:00.000,100,11114732,-795,0,1775848559,13222.682972999995,340.1507628899999,54078.57378096 2026-04-10,19:16:01.000,100,11114834,-795,0,1775848560,13222.66950037999,340.09436984999775,54078.762433200005 2026-04-10,19:16:02.000,100,11114837,-795,0,1775848561,13222.71665455,340.02387855000416,54078.75544608001 2026-04-10,19:16:03.000,100,11114858,-795,0,1775848562,13222.66950037999,339.9181415999992,54078.65762640001 2026-04-10,19:16:04.000,100,11114769,-795,0,1775848563,13222.67623669,339.77715900000476,54078.53884536001 2026-04-10,19:16:05.000,100,11114885,-795,0,1775848564,13222.71665455,339.6714220499998,54078.713523360006 2026-04-10,19:16:06.000,100,11114775,-795,0,1775848565,13222.73686348,339.56568510000216,54078.72051048 2026-04-10,19:16:07.000,100,11114846,-795,0,1775848566,13222.70991823999,339.4740464100032,54078.68557488001 2026-04-10,19:16:08.000,100,11114851,-795,0,1775848567,13222.66950037999,339.41765337000106,54078.76942032 2026-04-10,19:16:09.000,100,11114839,-795,0,1775848568,13222.54824679999,339.3753585900049,54078.524871120004 2026-04-10,19:16:10.000,100,11114800,-795,0,1775848569,13222.50782893999,339.2837198999987,54078.56679384001 2026-04-10,19:16:11.000,100,11114841,-795,0,1775848570,13222.38657535999,339.177982950001,54078.32224464001 2026-04-10,19:16:12.000,100,11114820,-795,0,1775848571,13222.48762000999,339.2132285999978,54078.58076808 2026-04-10,19:16:13.000,100,11114864,-795,0,1775848572,13222.480883699995,339.2132285999978,54078.6226908 2026-04-10,19:16:14.000,100,11114787,-795,0,1775848573,13222.339421189994,339.1215899099989,54078.35019312001 2026-04-10,19:16:15.000,100,11114819,-795,0,1775848574,13222.39331167,339.1145407799995,54078.44102568 2026-04-10,19:16:16.000,100,11114824,-795,0,1775848575,13222.43372953,339.051098609998,54078.43403856 2026-04-10,19:16:17.000,100,11114841,-795,0,1775848576,13222.51456525,338.9806073100044,54078.524871120004 2026-04-10,19:16:18.000,100,11114840,-795,0,1775848577,13222.501092629995,338.9665090499984,54078.53185824 2026-04-10,19:16:19.000,100,11114808,-755,0,1775848578,13222.53477418,338.92421427000227,54078.48993552001 2026-04-10,19:16:20.000,100,11114851,-795,0,1775848579,13222.59540097,338.8537229700014,54078.42006432001 2026-04-10,19:16:21.000,100,11114825,-795,0,1775848580,13222.64929144999,338.8043790599986,54078.60172944 2026-04-10,19:16:22.000,100,11114748,-795,0,1775848581,13222.64929144999,338.78323167000053,54078.496922640006 2026-04-10,19:16:23.000,100,11114845,-795,0,1775848582,13222.662764069995,338.7056912400003,54078.51788400001 2026-04-10,19:16:24.000,100,11114807,-795,0,1775848583,13222.59540097,338.6845438500022,54078.36416736 2026-04-10,19:16:25.000,100,11114858,-795,0,1775848584,13222.60887358999,338.57880690000457,54078.44102568 2026-04-10,19:16:26.000,100,11114837,-795,0,1775848585,13222.57519204,338.480119079999,54078.524871120004 2026-04-10,19:16:27.000,100,11114831,-795,0,1775848586,13222.52803786999,338.3602838700026,54078.60172944 2026-04-10,19:16:28.000,100,11114838,-795,0,1775848587,13222.460674769995,338.2615960500043,54078.496922640006 2026-04-10,19:16:29.000,100,11114843,-795,0,1775848588,13222.34615749999,338.09241692999785,54078.48993552001 2026-04-10,19:16:30.000,100,11114780,-795,0,1775848589,13222.312475949999,337.95848346000275,54078.4829484 2026-04-10,19:16:31.000,100,11114837,-795,0,1775848590,13222.177749749993,337.8527465099978,54078.53185824 2026-04-10,19:16:32.000,100,11114793,-795,0,1775848591,13222.096914029993,337.73291130000143,54078.524871120004 2026-04-10,19:16:33.000,100,11114775,-795,0,1775848592,13221.962187830002,337.6694691299999,54078.39211584 2026-04-10,19:16:34.000,100,11114824,-795,0,1775848593,13221.881352110002,337.64832174000185,54078.308270400004 2026-04-10,19:16:35.000,100,11114795,-795,0,1775848594,13221.861143180002,337.66242000000057,54078.39910296001 2026-04-10,19:16:36.000,100,11114844,-795,0,1775848595,13221.874615799992,337.7399604300008,54078.53884536001 2026-04-10,19:16:37.000,100,11114836,-795,0,1775848596,13221.867879489997,337.81045173000166,54078.50390976 2026-04-10,19:16:38.000,100,11114811,-795,0,1775848597,13221.861143180002,337.84569737999846,54078.53884536001 2026-04-10,19:16:39.000,100,11114859,-795,0,1775848598,13221.921769970002,337.89504129000125,54078.42006432001 2026-04-10,19:16:40.000,100,11114783,-795,0,1775848599,13221.948715209997,337.9725817200015,54078.46897416001 2026-04-10,19:16:41.000,100,11114836,-795,0,1775848600,13221.989133069997,337.94438520000404,54078.594742320005 2026-04-10,19:16:42.000,100,11114851,-795,0,1775848601,13222.016078309993,337.90913954999996,54078.58076808 2026-04-10,19:16:43.000,100,11114854,-795,0,1775848602,13221.982396760002,337.7822552100042,54078.58775520001 2026-04-10,19:16:44.000,100,11114799,-795,0,1775848603,13221.935242589992,337.68356738999864,54078.46897416001 2026-04-10,19:16:45.000,100,11114852,-795,0,1775848604,13222.016078309993,337.59897782999906,54078.58076808 2026-04-10,19:16:46.000,100,11114749,-795,0,1775848605,13221.962187830002,337.5425847900042,54078.60172944 2026-04-10,19:16:47.000,100,11114871,-795,0,1775848606,13221.995869379993,337.4297987099999,54078.58076808 2026-04-10,19:16:48.000,100,11114841,-795,0,1775848607,13222.009341999998,337.41570045000117,54078.56679384001 2026-04-10,19:16:49.000,100,11114897,-795,0,1775848608,13222.016078309993,337.3240617600022,54078.53884536001 2026-04-10,19:16:50.000,100,11114851,-795,0,1775848609,13222.002605690002,337.33816002000094,54078.50390976 2026-04-10,19:16:51.000,100,11114850,-795,0,1775848610,13222.103650339988,337.3311108900016,54078.58076808 2026-04-10,19:16:52.000,100,11114821,-795,0,1775848611,13222.069968789998,337.359307409999,54078.53884536001 2026-04-10,19:16:53.000,100,11114849,-795,0,1775848612,13222.049759859998,337.35225827999966,54078.427051440005 2026-04-10,19:16:54.000,100,11114810,-795,0,1775848613,13221.941978900002,337.35225827999966,54078.28730904 2026-04-10,19:16:55.000,100,11114847,-795,0,1775848614,13221.968924139997,337.359307409999,54078.329231760006 2026-04-10,19:16:56.000,100,11114825,-795,0,1775848615,13221.948715209997,337.41570045000117,54078.37115448001 2026-04-10,19:16:57.000,100,11114799,-795,0,1775848616,13221.982396760002,337.37340566999774,54078.40609008 2026-04-10,19:16:58.000,100,11114820,-795,0,1775848617,13222.009341999998,337.45094609999796,54078.48993552001 2026-04-10,19:16:59.000,100,11114849,-795,0,1775848618,13222.090177719998,337.4297987099999,54078.427051440005 2026-04-10,19:17:00.000,100,11114816,-795,0,1775848619,13222.150804509998,337.45094609999796,54078.45499992 2026-04-10,19:17:01.000,100,11114843,-795,0,1775848620,13222.339421189994,337.50029001000075,54078.60871656 2026-04-10,19:17:02.000,100,11114774,-795,0,1775848621,13222.50782893999,337.5919286999997,54078.53884536001 2026-04-10,19:17:03.000,100,11114857,-795,0,1775848622,13222.70991823999,337.66242000000057,54078.496922640006 2026-04-10,19:17:04.000,100,11114808,-795,0,1775848623,13222.79749027,337.77520608000486,54078.39211584 2026-04-10,19:17:05.000,100,11114840,-795,0,1775848624,13222.999579570002,337.8386482499991,54078.53185824 2026-04-10,19:17:06.000,100,11114796,-795,0,1775848625,13223.147778389997,337.9232378099987,54078.643652160004 2026-04-10,19:17:07.000,100,11114834,-795,0,1775848626,13223.302713519988,337.94438520000404,54078.76942032 2026-04-10,19:17:08.000,100,11114827,-795,0,1775848627,13223.242086730002,337.90913954999996,54078.77640744 2026-04-10,19:17:09.000,100,11114826,-795,0,1775848628,13223.201668870002,337.81045173000166,54078.73448472001 2026-04-10,19:17:10.000,100,11114765,-795,0,1775848629,13223.100624220002,337.704714780004,54078.81833016 2026-04-10,19:17:11.000,100,11114853,-795,0,1775848630,13223.019788500002,337.5284865299982,54078.76942032 2026-04-10,19:17:12.000,100,11114839,-795,0,1775848631,13222.8176992,337.4086513200018,54078.7274976 2026-04-10,19:17:13.000,100,11114814,-795,0,1775848632,13222.8176992,337.30291437000415,54078.62967792 2026-04-10,19:17:14.000,100,11114801,-795,0,1775848633,13222.885062299996,337.23947220000264,54078.7274976 2026-04-10,19:17:15.000,100,11114813,-795,0,1775848634,13223.039997430002,337.20422654999857,54078.860252880004 2026-04-10,19:17:16.000,100,11114866,-795,0,1775848635,13223.161251010002,337.1971774199992,54078.98602104 2026-04-10,19:17:17.000,100,11114796,-795,0,1775848636,13223.248823039998,337.1619317700024,54078.999995280006 2026-04-10,19:17:18.000,100,11114776,-795,0,1775848637,13223.316186139993,337.16898090000177,54078.9371112 2026-04-10,19:17:19.000,100,11114822,-795,0,1775848638,13223.403758169989,337.15488264000305,54078.87422712001 2026-04-10,19:17:20.000,100,11114883,-795,0,1775848639,13223.437439719994,337.15488264000305,54078.88820136 2026-04-10,19:17:21.000,100,11114857,-795,0,1775848640,13223.484593889989,337.16898090000177,54079.06986648001 2026-04-10,19:17:22.000,100,11114850,-795,0,1775848641,13223.491330199999,337.1478335100037,54079.167686160006 2026-04-10,19:17:23.000,100,11114828,-795,0,1775848642,13223.504802819989,337.15488264000305,54079.12576344 2026-04-10,19:17:24.000,100,11114800,-795,0,1775848643,13223.450912339998,337.1478335100037,54079.04191800001 2026-04-10,19:17:25.000,100,11114800,-795,0,1775848644,13223.525011749989,337.16898090000177,54079.1816604 2026-04-10,19:17:26.000,100,11114739,-795,0,1775848645,13223.61258378,337.1830791600005,54079.15371192 2026-04-10,19:17:27.000,100,11114828,-795,0,1775848646,13223.62605639999,337.20422654999857,54079.30742856001 2026-04-10,19:17:28.000,100,11114848,-795,0,1775848647,13223.66647425999,337.2253739400039,54079.30742856001 2026-04-10,19:17:29.000,100,11114840,-795,0,1775848648,13223.67321057,337.2112756799979,54079.23057024 2026-04-10,19:17:30.000,100,11114781,-795,0,1775848649,13223.592374849999,337.1971774199992,54079.22358312 2026-04-10,19:17:31.000,100,11114873,-795,0,1775848650,13223.68668318999,337.119636989999,54079.46813232 2026-04-10,19:17:32.000,100,11114847,-795,0,1775848651,13223.558693299994,337.1337352499977,54079.44717096 2026-04-10,19:17:33.000,100,11114811,-795,0,1775848652,13223.491330199999,337.0843913400022,54079.391274 2026-04-10,19:17:34.000,100,11114829,-795,0,1775848653,13223.282504590003,337.0843913400022,54079.20960888001 2026-04-10,19:17:35.000,100,11114823,-795,0,1775848654,13223.235350419993,337.119636989999,54079.28646720001 2026-04-10,19:17:36.000,100,11114796,-795,0,1775848655,13223.127569459997,337.17603003000113,54079.32838992001 2026-04-10,19:17:37.000,100,11114837,-795,0,1775848656,13223.114096839992,337.246521330002,54079.44717096 2026-04-10,19:17:38.000,100,11114848,-795,0,1775848657,13223.114096839992,337.33816002000094,54079.51704216 2026-04-10,19:17:39.000,100,11114837,-795,0,1775848658,13223.147778389997,337.4227495800005,54079.391274 2026-04-10,19:17:40.000,100,11114845,-795,0,1775848659,13223.215141489993,337.5073391400001,54079.482106560004 2026-04-10,19:17:41.000,100,11114864,-795,0,1775848660,13223.349867689998,337.577830440001,54079.57992624 2026-04-10,19:17:42.000,100,11114816,-795,0,1775848661,13223.383549239988,337.68356738999864,54079.531016400004 2026-04-10,19:17:43.000,100,11114817,-795,0,1775848662,13223.518275439994,337.7188130400027,54079.531016400004 2026-04-10,19:17:44.000,100,11114826,-795,0,1775848663,13223.592374849999,337.7822552100042,54079.4611452 2026-04-10,19:17:45.000,100,11114791,-795,0,1775848664,13223.740573669995,337.81045173000166,54079.51005504 2026-04-10,19:17:46.000,100,11114820,-795,0,1775848665,13223.84835462999,337.7540586899995,54079.64281032001 2026-04-10,19:17:47.000,100,11114815,-795,0,1775848666,13223.91571773,337.74700956000015,54079.719668640006 2026-04-10,19:17:48.000,100,11114825,-795,0,1775848667,13223.91571773,337.704714780004,54079.68473304 2026-04-10,19:17:49.000,100,11114849,-795,0,1775848668,13223.87529987,337.73291130000143,54079.55896488 2026-04-10,19:17:50.000,100,11114842,-795,0,1775848669,13223.92919034999,337.69766565000464,54079.7755656 2026-04-10,19:17:51.000,100,11114828,-795,0,1775848670,13223.90898141999,337.7258621700021,54079.75460424 2026-04-10,19:17:52.000,100,11114826,-795,0,1775848671,13223.86856355999,337.7399604300008,54079.7755656 2026-04-10,19:17:53.000,100,11114836,-795,0,1775848672,13223.79446415,337.81045173000166,54079.65678456 2026-04-10,19:17:54.000,100,11114815,-795,0,1775848673,13223.801200459995,337.8879921600019,54079.62184896001 2026-04-10,19:17:55.000,100,11114811,-795,0,1775848674,13223.821409389995,338.05717128000106,54079.65678456 2026-04-10,19:17:56.000,100,11114814,-795,0,1775848675,13223.88877248999,338.1347117100013,54079.81050120001 2026-04-10,19:17:57.000,100,11114838,-795,0,1775848676,13223.92919034999,338.1981538800028,54079.866398160004 2026-04-10,19:17:58.000,100,11114850,-795,0,1775848677,13223.88877248999,338.2474977899983,54079.887359520006 2026-04-10,19:17:59.000,100,11114856,-795,0,1775848678,13223.88877248999,338.3743821300013,54079.73364288 2026-04-10,19:18:00.000,100,11114828,-795,0,1775848679,13223.91571773,338.3743821300013,54079.79652696 2026-04-10,19:18:01.000,100,11114824,-795,0,1775848680,13223.983080829996,338.3955295199994,54079.89434664 2026-04-10,19:18:02.000,100,11114813,-795,0,1775848681,13223.90898141999,338.3955295199994,54079.96421784 2026-04-10,19:18:03.000,100,11114869,-795,0,1775848682,13223.861827249995,338.40257864999876,54079.81050120001 2026-04-10,19:18:04.000,100,11114803,-795,0,1775848683,13223.72710104999,338.4237260400041,54079.83146256001 2026-04-10,19:18:05.000,100,11114875,-795,0,1775848684,13223.760782599995,338.43782430000283,54079.92928224001 2026-04-10,19:18:06.000,100,11114853,-795,0,1775848685,13223.740573669995,338.48716820999834,54080.0201148 2026-04-10,19:18:07.000,100,11114850,-715,0,1775848686,13223.659737949994,338.56470863999857,54079.97819208001 2026-04-10,19:18:08.000,100,11114824,-795,0,1775848687,13223.60584746999,338.6422490699988,54080.034089040004 2026-04-10,19:18:09.000,100,11114839,-795,0,1775848688,13223.491330199999,338.6845438500022,54079.83146256001 2026-04-10,19:18:10.000,100,11114861,-795,0,1775848689,13223.504802819989,338.7550351500031,54079.9502436 2026-04-10,19:18:11.000,100,11114844,-795,0,1775848690,13223.551956989999,338.7761825400012,54079.99915344001 2026-04-10,19:18:12.000,100,11114812,-795,0,1775848691,13223.592374849999,338.81142818999797,54080.06902464 2026-04-10,19:18:13.000,100,11114803,-675,0,1775848692,13223.491330199999,338.81142818999797,54079.915308 2026-04-10,19:18:14.000,100,11114869,-795,0,1775848693,13223.599111159994,338.78323167000053,54079.82447544 2026-04-10,19:18:15.000,100,11114816,-795,0,1775848694,13223.66647425999,338.7902807999999,54079.78255272 2026-04-10,19:18:16.000,100,11114837,-795,0,1775848695,13223.70689211999,338.81142818999797,54079.887359520006 2026-04-10,19:18:17.000,100,11114831,-795,0,1775848696,13223.81467308,338.79732992999925,54079.94325648 2026-04-10,19:18:18.000,100,11114824,-795,0,1775848697,13223.81467308,338.8184773200046,54079.96421784 2026-04-10,19:18:19.000,100,11114872,-795,0,1775848698,13223.821409389995,338.79732992999925,54079.92928224001 2026-04-10,19:18:20.000,100,11114833,-795,0,1775848699,13223.74730997999,338.82552645000396,54079.92229512 2026-04-10,19:18:21.000,100,11114807,-795,0,1775848700,13223.75404629,338.8184773200046,54079.96421784 2026-04-10,19:18:22.000,100,11114825,-795,0,1775848701,13223.619320089994,338.76208428000245,54079.95723072001 2026-04-10,19:18:23.000,100,11114825,-795,0,1775848702,13223.518275439994,338.74798602000374,54079.817488320004 2026-04-10,19:18:24.000,100,11114819,-795,0,1775848703,13223.410494479998,338.7761825400012,54079.719668640006 2026-04-10,19:18:25.000,100,11114863,-795,0,1775848704,13223.329658759998,338.7691334100018,54079.65678456 2026-04-10,19:18:26.000,100,11114816,-795,0,1775848705,13223.309449829998,338.88191948999884,54079.81050120001 2026-04-10,19:18:27.000,100,11114790,-795,0,1775848706,13223.336395069993,339.0017547000025,54079.78953984001 2026-04-10,19:18:28.000,100,11114841,-795,0,1775848707,13223.295977209993,339.1638846900023,54079.75460424 2026-04-10,19:18:29.000,100,11114825,-795,0,1775848708,13223.356603999993,339.3612603299989,54079.7056944 2026-04-10,19:18:30.000,100,11114838,-795,0,1775848709,13223.471121269999,339.5445377100041,54079.78255272 2026-04-10,19:18:31.000,100,11114832,-795,0,1775848710,13223.572165919999,339.7560116099994,54079.73364288 2026-04-10,19:18:32.000,100,11114844,-795,0,1775848711,13223.592374849999,339.9533872500033,54079.817488320004 2026-04-10,19:18:33.000,100,11114836,-795,0,1775848712,13223.56542960999,340.0661733300003,54079.670758800006 2026-04-10,19:18:34.000,100,11114843,-795,0,1775848713,13223.538484369994,340.171910279998,54079.67774592 2026-04-10,19:18:35.000,100,11114852,-795,0,1775848714,13223.572165919999,340.24240157999884,54079.72665576 2026-04-10,19:18:36.000,100,11114827,-795,0,1775848715,13223.58563853999,340.22125419000076,54079.81050120001 2026-04-10,19:18:37.000,100,11114856,-795,0,1775848716,13223.518275439994,340.2494507099982,54079.80351408 2026-04-10,19:18:38.000,100,11114799,-795,0,1775848717,13223.450912339998,340.1507628899999,54079.85242392 2026-04-10,19:18:39.000,100,11114788,-795,0,1775848718,13223.383549239988,340.1014189800044,54079.68473304 2026-04-10,19:18:40.000,100,11114806,-795,0,1775848719,13223.316186139993,340.0520750700016,54079.75460424 2026-04-10,19:18:41.000,100,11114862,-795,0,1775848720,13223.363340309988,339.99568202999944,54079.7755656 2026-04-10,19:18:42.000,100,11114803,-795,0,1775848721,13223.336395069993,339.94633812000393,54079.80351408 2026-04-10,19:18:43.000,100,11114814,-795,0,1775848722,13223.383549239988,339.87584682000306,54079.68473304 2026-04-10,19:18:44.000,100,11114818,-795,0,1775848723,13223.484593889989,339.8265029100003,54079.67774592 2026-04-10,19:18:45.000,100,11114856,-795,0,1775848724,13223.58563853999,339.76306073999876,54079.817488320004 2026-04-10,19:18:46.000,100,11114827,-795,0,1775848725,13223.67321057,339.68552030999854,54079.85242392 2026-04-10,19:18:47.000,100,11114828,-795,0,1775848726,13223.700155809995,339.65027466000174,54079.81050120001 2026-04-10,19:18:48.000,100,11114844,-795,0,1775848727,13223.6934195,339.65027466000174,54079.85941104001 2026-04-10,19:18:49.000,100,11114822,-795,0,1775848728,13223.619320089994,339.6432255300024,54079.76159136001 2026-04-10,19:18:50.000,100,11114839,-795,0,1775848729,13223.58563853999,339.65027466000174,54079.75460424 2026-04-10,19:18:51.000,100,11114843,-795,0,1775848730,13223.62605639999,339.6220781400043,54079.80351408 2026-04-10,19:18:52.000,100,11114782,-795,0,1775848731,13223.56542960999,339.5938816199996,54079.90832088001 2026-04-10,19:18:53.000,100,11114883,-795,0,1775848732,13223.504802819989,339.58683249000023,54079.83146256001 2026-04-10,19:18:54.000,100,11114846,-795,0,1775848733,13223.376812929993,339.55158684000344,54079.54499064001 2026-04-10,19:18:55.000,100,11114832,-795,0,1775848734,13223.370076619998,339.50224293000065,54079.55896488 2026-04-10,19:18:56.000,100,11114836,-795,0,1775848735,13223.423967099989,339.40355511000234,54079.58691336 2026-04-10,19:18:57.000,100,11114809,-795,0,1775848736,13223.491330199999,339.3612603299989,54079.600887600005 2026-04-10,19:18:58.000,100,11114796,-795,0,1775848737,13223.61258378,339.25552338000125,54079.58691336 2026-04-10,19:18:59.000,100,11114853,-795,0,1775848738,13223.679946879995,339.1850320800004,54079.51005504 2026-04-10,19:19:00.000,100,11114807,-795,0,1775848739,13223.70689211999,339.02995121999993,54079.503067920006 2026-04-10,19:19:01.000,100,11114869,-795,0,1775848740,13223.78772783999,338.8678212300001,54079.44717096 2026-04-10,19:19:02.000,100,11114830,-795,0,1775848741,13223.73383736,338.67749472000287,54079.35633840001 2026-04-10,19:19:03.000,100,11114831,-795,0,1775848742,13223.60584746999,338.53651212000113,54079.22358312 2026-04-10,19:19:04.000,100,11114886,-795,0,1775848743,13223.444176029989,338.45192256000155,54079.30044144 2026-04-10,19:19:05.000,100,11114813,-795,0,1775848744,13223.356603999993,338.480119079999,54079.41223536 2026-04-10,19:19:06.000,100,11114846,-795,0,1775848745,13223.329658759998,338.4942173399977,54079.47511944001 2026-04-10,19:19:07.000,100,11114807,-795,0,1775848746,13223.302713519988,338.480119079999,54079.531016400004 2026-04-10,19:19:08.000,100,11114831,-795,0,1775848747,13223.295977209993,338.4730699499996,54079.51005504 2026-04-10,19:19:09.000,100,11114842,-795,0,1775848748,13223.349867689998,338.50126647000434,54079.46813232 2026-04-10,19:19:10.000,100,11114813,-795,0,1775848749,13223.437439719994,338.480119079999,54079.44018384 2026-04-10,19:19:11.000,100,11114828,-755,0,1775848750,13223.558693299994,338.41667691000475,54079.433196720005 2026-04-10,19:19:12.000,100,11114856,-795,0,1775848751,13223.68668318999,338.4237260400041,54079.482106560004 2026-04-10,19:19:13.000,100,11114845,-795,0,1775848752,13223.77425522,338.41667691000475,54079.44018384 2026-04-10,19:19:14.000,100,11114815,-795,0,1775848753,13223.75404629,338.35323474000324,54079.42620960001 2026-04-10,19:19:15.000,100,11114841,-795,0,1775848754,13223.87529987,338.275694310003,54079.4611452 2026-04-10,19:19:16.000,100,11114834,-795,0,1775848755,13224.043707619996,338.1981538800028,54079.61486184 2026-04-10,19:19:17.000,100,11114848,-795,0,1775848756,13224.03697131,338.1276625800019,54079.7056944 2026-04-10,19:19:18.000,100,11114795,-795,0,1775848757,13223.95613559,338.036023890003,54079.62883608 2026-04-10,19:19:19.000,100,11114839,-795,0,1775848758,13223.82814569999,337.95848346000275,54079.51704216 2026-04-10,19:19:20.000,100,11114796,-795,0,1775848759,13223.74730997999,337.8386482499991,54079.51704216 2026-04-10,19:19:21.000,100,11114826,-795,0,1775848760,13223.60584746999,337.7540586899995,54079.40524824001 2026-04-10,19:19:22.000,100,11114826,-795,0,1775848761,13223.504802819989,337.71176391000336,54079.52402928001 2026-04-10,19:19:23.000,100,11114803,-795,0,1775848762,13223.437439719994,337.6694691299999,54079.649797440004 2026-04-10,19:19:24.000,100,11114829,-795,0,1775848763,13223.289240899998,337.6201252200044,54079.433196720005 2026-04-10,19:19:25.000,100,11114856,-795,0,1775848764,13223.275768279993,337.6201252200044,54079.60787472 2026-04-10,19:19:26.000,100,11114800,-795,0,1775848765,13223.295977209993,337.63422348000313,54079.64281032001 2026-04-10,19:19:27.000,100,11114886,-795,0,1775848766,13223.248823039998,337.63422348000313,54079.64281032001 2026-04-10,19:19:28.000,100,11114836,-795,0,1775848767,13223.295977209993,337.62717435000377,54079.62883608 2026-04-10,19:19:29.000,100,11114824,-795,0,1775848768,13223.329658759998,337.6201252200044,54079.59390048001 2026-04-10,19:19:30.000,100,11114814,-795,0,1775848769,13223.423967099989,337.6412726100025,54079.551977760006 2026-04-10,19:19:31.000,100,11114866,-795,0,1775848770,13223.572165919999,337.6060269599984,54079.7056944 2026-04-10,19:19:32.000,100,11114829,-795,0,1775848771,13223.62605639999,337.5919286999997,54079.67774592 2026-04-10,19:19:33.000,100,11114821,-795,0,1775848772,13223.6934195,337.54963392000354,54079.649797440004 2026-04-10,19:19:34.000,100,11114805,-795,0,1775848773,13223.639529019994,337.5425847900042,54079.45415808001 2026-04-10,19:19:35.000,100,11114824,-795,0,1775848774,13223.720364739995,337.52143739999883,54079.39826112 2026-04-10,19:19:36.000,100,11114780,-795,0,1775848775,13223.740573669995,337.50029001000075,54079.391274 2026-04-10,19:19:37.000,100,11114824,-795,0,1775848776,13223.780991529995,337.4932408800014,54079.47511944001 2026-04-10,19:19:38.000,100,11114783,-795,0,1775848777,13223.75404629,337.5073391400001,54079.384286880006 2026-04-10,19:19:39.000,100,11114858,-795,0,1775848778,13223.67321057,337.5284865299982,54079.40524824001 2026-04-10,19:19:40.000,100,11114836,-795,0,1775848779,13223.72710104999,337.56373218000226,54079.44018384 2026-04-10,19:19:41.000,100,11114800,-795,0,1775848780,13223.76751890999,337.5919286999997,54079.53800352 2026-04-10,19:19:42.000,100,11114821,-795,0,1775848781,13223.780991529995,337.64832174000185,54079.44717096 2026-04-10,19:19:43.000,100,11114807,-795,0,1775848782,13223.780991529995,337.68356738999864,54079.503067920006 2026-04-10,19:19:44.000,100,11114795,-795,0,1775848783,13223.78772783999,337.704714780004,54079.35633840001 2026-04-10,19:19:45.000,100,11114827,-795,0,1775848784,13223.82814569999,337.76110781999887,54079.40524824001 2026-04-10,19:19:46.000,100,11114812,-795,0,1775848785,13223.902245109995,337.77520608000486,54079.531016400004 2026-04-10,19:19:47.000,100,11114832,-795,0,1775848786,13223.962871899996,337.76815694999823,54079.57992624 2026-04-10,19:19:48.000,100,11114854,-795,0,1775848787,13223.95613559,337.76110781999887,54079.62883608 2026-04-10,19:19:49.000,100,11114797,-795,0,1775848788,13223.91571773,337.74700956000015,54079.54499064001 2026-04-10,19:19:50.000,100,11114828,-795,0,1775848789,13223.84835462999,337.76110781999887,54079.565952 2026-04-10,19:19:51.000,100,11114843,-795,0,1775848790,13223.861827249995,337.7399604300008,54079.61486184 2026-04-10,19:19:52.000,100,11114802,-795,0,1775848791,13223.85509094,337.77520608000486,54079.55896488 2026-04-10,19:19:53.000,100,11114821,-795,0,1775848792,13223.81467308,337.81045173000166,54079.64281032001 2026-04-10,19:19:54.000,100,11114837,-795,0,1775848793,13223.720364739995,337.7893043400036,54079.59390048001 2026-04-10,19:19:55.000,100,11114867,-795,0,1775848794,13223.76751890999,337.81045173000166,54079.7056944 2026-04-10,19:19:56.000,100,11114824,-795,0,1775848795,13223.75404629,337.817500860001,54079.76159136001 2026-04-10,19:19:57.000,100,11114821,-795,0,1775848796,13223.74730997999,337.8386482499991,54079.7755656 2026-04-10,19:19:58.000,100,11114859,-795,0,1775848797,13223.68668318999,337.84569737999846,54079.719668640006 2026-04-10,19:19:59.000,100,11114808,-795,0,1775848798,13223.60584746999,337.8668447700038,54079.60787472 2026-04-10,19:20:00.000,100,11114824,-795,0,1775848799,13223.558693299994,337.8668447700038,54079.7056944 2026-04-10,19:20:01.000,100,11114854,-795,0,1775848800,13223.538484369994,337.85979564000445,54079.74063000001 2026-04-10,19:20:02.000,100,11114846,-795,0,1775848801,13223.538484369994,337.9020904200006,54079.7755656 2026-04-10,19:20:03.000,100,11114846,-795,0,1775848802,13223.518275439994,337.9373360700047,54079.71268152001 2026-04-10,19:20:04.000,100,11114781,-795,0,1775848803,13223.477857579994,337.95848346000275,54079.600887600005 2026-04-10,19:20:05.000,100,11114836,-795,0,1775848804,13223.639529019994,338.02192563000426,54079.79652696 2026-04-10,19:20:06.000,100,11114828,-795,0,1775848805,13223.700155809995,338.0501221500017,54079.78953984001 2026-04-10,19:20:07.000,100,11114813,-795,0,1775848806,13223.760782599995,338.1276625800019,54079.78953984001 2026-04-10,19:20:08.000,100,11114805,-795,0,1775848807,13223.80793676999,338.1770064900047,54079.75460424 2026-04-10,19:20:09.000,100,11114846,-795,0,1775848808,13223.79446415,338.1981538800028,54079.719668640006 2026-04-10,19:20:10.000,100,11114815,-795,0,1775848809,13223.821409389995,338.2615960500043,54079.7056944 2026-04-10,19:20:11.000,100,11114819,-795,0,1775848810,13223.94939927999,338.3391364800045,54079.649797440004 2026-04-10,19:20:12.000,100,11114841,-795,0,1775848811,13224.050443929991,338.36733300000196,54079.76159136001 2026-04-10,19:20:13.000,100,11114822,-795,0,1775848812,13224.063916549996,338.4589716900009,54079.7755656 2026-04-10,19:20:14.000,100,11114836,-795,0,1775848813,13223.989817139991,338.5083156000037,54079.57293912001 2026-04-10,19:20:15.000,100,11114825,-795,0,1775848814,13224.01676238,338.5294629900018,54079.4611452 2026-04-10,19:20:16.000,100,11114775,-795,0,1775848815,13224.063916549996,338.5576595099992,54079.503067920006 2026-04-10,19:20:17.000,100,11114823,-795,0,1775848816,13224.111070719991,338.5858560300039,54079.62184896001 2026-04-10,19:20:18.000,100,11114789,-795,0,1775848817,13224.131279649991,338.61405255000136,54079.768578480005 2026-04-10,19:20:19.000,100,11114819,-795,0,1775848818,13224.212115369992,338.607003420002,54079.78255272 2026-04-10,19:20:20.000,100,11114794,-795,0,1775848819,13224.158224890001,338.61405255000136,54079.83146256001 2026-04-10,19:20:21.000,100,11114817,-795,0,1775848820,13224.225587989997,338.55061037999985,54079.82447544 2026-04-10,19:20:22.000,100,11114800,-795,0,1775848821,13224.319896330002,338.50126647000434,54079.887359520006 2026-04-10,19:20:23.000,100,11114815,-795,0,1775848822,13224.346841569997,338.4237260400041,54079.85941104001 2026-04-10,19:20:24.000,100,11114819,-795,0,1775848823,13224.313160019992,338.38848039000004,54079.75460424 2026-04-10,19:20:25.000,100,11114796,-795,0,1775848824,13224.447886219998,338.275694310003,54079.768578480005 2026-04-10,19:20:26.000,100,11114812,-795,0,1775848825,13224.488304079998,338.2122521400015,54079.78255272 2026-04-10,19:20:27.000,100,11114818,-795,0,1775848826,13224.555667179993,338.14176084000064,54079.92229512 2026-04-10,19:20:28.000,100,11114878,-795,0,1775848827,13224.616293969993,338.0712695399998,54079.90832088001 2026-04-10,19:20:29.000,100,11114867,-795,0,1775848828,13224.629766589998,338.0007782399989,54079.78953984001 2026-04-10,19:20:30.000,100,11114848,-795,0,1775848829,13224.744283859989,337.8879921600019,54079.92928224001 2026-04-10,19:20:31.000,100,11114803,-795,0,1775848830,13224.798174339994,337.87389390000317,54079.936269360005 2026-04-10,19:20:32.000,100,11114846,-715,0,1775848831,13224.838592199994,337.8034026000023,54079.95723072001 2026-04-10,19:20:33.000,100,11114798,-795,0,1775848832,13224.879010059994,337.77520608000486,54079.838449680006 2026-04-10,19:20:34.000,100,11114825,-795,0,1775848833,13224.93290054,337.7188130400027,54079.85242392 2026-04-10,19:20:35.000,100,11114844,-795,0,1775848834,13225.040681499995,337.76110781999887,54079.985179200004 2026-04-10,19:20:36.000,100,11114817,-795,0,1775848835,13225.141726149996,337.7822552100042,54080.055050400006 2026-04-10,19:20:37.000,100,11114840,-795,0,1775848836,13225.11478091,337.79635347000294,54080.055050400006 2026-04-10,19:20:38.000,100,11114796,-795,0,1775848837,13225.14846245999,337.81045173000166,54080.04107616 2026-04-10,19:20:39.000,100,11114844,-795,0,1775848838,13225.11478091,337.8809430300025,54079.9502436 2026-04-10,19:20:40.000,100,11114838,-795,0,1775848839,13225.07436305,337.93028693999804,54079.88037240001 2026-04-10,19:20:41.000,100,11114788,-795,0,1775848840,13225.04741780999,337.99372910999955,54079.92229512 2026-04-10,19:20:42.000,100,11114845,-795,0,1775848841,13225.101308289995,338.0642204100004,54080.06902464 2026-04-10,19:20:43.000,100,11114833,-795,0,1775848842,13225.202352939996,338.1770064900047,54080.1598572 2026-04-10,19:20:45.000,100,11114825,-795,0,1775848844,13225.337079140001,338.32503821999853,54080.20876704 2026-04-10,19:20:46.000,100,11114800,-795,0,1775848845,13225.458332720002,338.3814312600007,54080.16684432001 2026-04-10,19:20:47.000,100,11114814,-795,0,1775848846,13225.566113679997,338.5224138600024,54080.27863824 2026-04-10,19:20:48.000,100,11114810,-795,0,1775848847,13225.673894639993,338.5294629900018,54080.2297284 2026-04-10,19:20:49.000,100,11114841,-795,0,1775848848,13225.727785119998,338.63519993999944,54080.29261248001 2026-04-10,19:20:50.000,100,11114830,-795,0,1775848849,13225.862511319989,338.6704455900035,54080.4044064 2026-04-10,19:20:51.000,100,11114818,-795,0,1775848850,13225.943347039989,338.71274036999966,54080.49523896 2026-04-10,19:20:52.000,100,11114827,-795,0,1775848851,13225.990501209999,338.74798602000374,54080.57908440001 2026-04-10,19:20:53.000,100,11114828,-795,0,1775848852,13226.07133693,338.8396247100027,54080.58607152 2026-04-10,19:20:54.000,100,11114848,-795,0,1775848853,13226.098282169994,338.88191948999884,54080.56511016 2026-04-10,19:20:55.000,100,11114864,-675,0,1775848854,13226.13196372,338.938312530001,54080.55113592001 2026-04-10,19:20:56.000,100,11114866,-795,0,1775848855,13226.20606312999,338.9735581799978,54080.61402 2026-04-10,19:20:57.000,100,11114837,-795,0,1775848856,13226.280162539995,339.05814774000464,54080.62100712 2026-04-10,19:20:58.000,100,11114866,-795,0,1775848857,13226.33405302,339.05814774000464,54080.80965936 2026-04-10,19:20:59.000,100,11114872,-715,0,1775848858,13226.441833979996,339.1215899099989,54080.83062072 2026-04-10,19:21:00.000,100,11114812,-795,0,1775848859,13226.401416119996,339.0863442600021,54080.80267224 2026-04-10,19:21:01.000,100,11114848,-795,0,1775848860,13226.428361359991,339.0792951300027,54080.7537624 2026-04-10,19:21:02.000,100,11114787,-795,0,1775848861,13226.4553066,338.99470557000313,54080.83760784001 2026-04-10,19:21:03.000,100,11114857,-795,0,1775848862,13226.43509767,338.99470557000313,54080.91446616001 2026-04-10,19:21:04.000,100,11114850,-795,0,1775848863,13226.381207189996,338.9171651400029,54080.87953056 2026-04-10,19:21:05.000,100,11114866,-795,0,1775848864,13226.29363516,338.8748703599995,54080.844594960006 2026-04-10,19:21:06.000,100,11114794,-795,0,1775848865,13226.2532173,338.8043790599986,54080.774723760005 2026-04-10,19:21:07.000,100,11114854,-795,0,1775848866,13226.2532173,338.79732992999925,54081.02626008 2026-04-10,19:21:08.000,100,11114856,-795,0,1775848867,13226.239744679995,338.73388775999774,54081.05420856001 2026-04-10,19:21:09.000,100,11114855,-795,0,1775848868,13226.15217265,338.73388775999774,54080.87953056 2026-04-10,19:21:10.000,100,11114830,-795,0,1775848869,13226.16564526999,338.6704455900035,54080.96337600001 2026-04-10,19:21:11.000,100,11114848,-795,0,1775848870,13226.08480954999,338.6915929800016,54080.81664648001 2026-04-10,19:21:12.000,100,11114836,-795,0,1775848871,13226.118491099995,338.719789499999,54080.81664648001 2026-04-10,19:21:13.000,100,11114837,-795,0,1775848872,13226.158908959995,338.7409368900044,54080.88651768001 2026-04-10,19:21:14.000,100,11114839,-795,0,1775848873,13226.19259051,338.7761825400012,54080.9284404 2026-04-10,19:21:15.000,100,11114781,-795,0,1775848874,13226.13196372,338.8184773200046,54080.76074952 2026-04-10,19:21:16.000,100,11114789,-795,0,1775848875,13226.14543633999,338.92421427000227,54080.81664648001 2026-04-10,19:21:17.000,100,11114801,-795,0,1775848876,13226.19259051,338.9735581799978,54080.7537624 2026-04-10,19:21:18.000,100,11114835,-795,0,1775848877,13226.300371469995,338.9806073100044,54080.9284404 2026-04-10,19:21:19.000,100,11114821,-795,0,1775848878,13226.26668991999,339.02290209000057,54080.87953056 2026-04-10,19:21:20.000,100,11114812,-795,0,1775848879,13226.23300837,339.04404947999865,54080.788698 2026-04-10,19:21:21.000,100,11114806,-795,0,1775848880,13226.16564526999,339.04404947999865,54080.76773664001 2026-04-10,19:21:22.000,100,11114828,-795,0,1775848881,13226.21279944,339.0863442600021,54080.872543440004 2026-04-10,19:21:23.000,100,11114840,-795,0,1775848882,13226.179117889995,339.13568817000487,54080.78171088 2026-04-10,19:21:24.000,100,11114817,-795,0,1775848883,13226.179117889995,339.1497864300036,54080.80267224 2026-04-10,19:21:25.000,100,11114832,-795,0,1775848884,13226.078073239994,339.1991303399991,54080.61402 2026-04-10,19:21:26.000,100,11114783,-795,0,1775848885,13226.078073239994,339.2484742500019,54080.725813920006 2026-04-10,19:21:27.000,100,11114861,-795,0,1775848886,13226.11175479,339.29076902999805,54080.80965936 2026-04-10,19:21:28.000,100,11114852,-795,0,1775848887,13226.04439168999,339.3330638100015,54080.85158208 2026-04-10,19:21:29.000,100,11114855,-795,0,1775848888,13226.078073239994,339.3612603299989,54080.788698 2026-04-10,19:21:30.000,100,11114844,-795,0,1775848889,13226.07133693,339.40355511000234,54080.73280104 2026-04-10,19:21:31.000,100,11114829,-795,0,1775848890,13226.06460061999,339.50224293000065,54080.74677528001 2026-04-10,19:21:32.000,100,11114850,-795,0,1775848891,13226.07133693,339.55158684000344,54080.85158208 2026-04-10,19:21:33.000,100,11114861,-795,0,1775848892,13226.11175479,339.6784711799992,54080.86555632001 2026-04-10,19:21:34.000,100,11114815,-795,0,1775848893,13226.13196372,339.69961857000453,54080.88651768001 2026-04-10,19:21:35.000,100,11114833,-795,0,1775848894,13226.04439168999,339.7560116099994,54080.76074952 2026-04-10,19:21:36.000,100,11114797,-795,0,1775848895,13225.997237519994,339.8053555200022,54080.73280104 2026-04-10,19:21:37.000,100,11114795,-795,0,1775848896,13226.00397382999,339.86174856000434,54080.73978816 2026-04-10,19:21:38.000,100,11114842,-795,0,1775848897,13225.950083349999,339.93928899000457,54080.85158208 2026-04-10,19:21:39.000,100,11114868,-795,0,1775848898,13225.990501209999,340.0027311599988,54080.85158208 2026-04-10,19:21:40.000,100,11114825,-795,0,1775848899,13225.875983939994,340.0379768100029,54080.71183968 2026-04-10,19:21:41.000,100,11114851,-795,0,1775848900,13225.842302389989,340.0661733300003,54080.73978816 2026-04-10,19:21:42.000,100,11114777,-795,0,1775848901,13225.822093459989,340.09436984999775,54080.76773664001 2026-04-10,19:21:43.000,100,11114840,-795,0,1775848902,13225.734521429993,340.0661733300003,54080.71183968 2026-04-10,19:21:44.000,100,11114820,-795,0,1775848903,13225.660422020002,340.07322245999967,54080.774723760005 2026-04-10,19:21:45.000,100,11114849,-795,0,1775848904,13225.579586300002,340.0520750700016,54080.57908440001 2026-04-10,19:21:46.000,100,11114817,-795,0,1775848905,13225.552641059992,340.0661733300003,54080.58607152 2026-04-10,19:21:47.000,100,11114867,-795,0,1775848906,13225.545904749997,340.05912420000095,54080.6838912 2026-04-10,19:21:48.000,100,11114840,-795,0,1775848907,13225.552641059992,340.0873207199984,54080.60004576001 2026-04-10,19:21:49.000,100,11114826,-795,0,1775848908,13225.613267849993,340.05912420000095,54080.607032880005 2026-04-10,19:21:50.000,100,11114839,-795,0,1775848909,13225.552641059992,340.0379768100029,54080.45331624 2026-04-10,19:21:51.000,100,11114774,-795,0,1775848910,13225.586322609997,339.97453464000137,54080.41139352001 2026-04-10,19:21:52.000,100,11114847,-795,0,1775848911,13225.512223199992,339.9533872500033,54080.320560960005 2026-04-10,19:21:53.000,100,11114829,-795,0,1775848912,13225.364024379996,339.840601169999,54080.30658672 2026-04-10,19:21:54.000,100,11114835,-795,0,1775848913,13225.13498984,339.840601169999,54080.18780568 2026-04-10,19:21:55.000,100,11114828,-635,0,1775848914,13225.020472569995,339.8828959500024,54080.173831440006 2026-04-10,19:21:56.000,100,11114869,-795,0,1775848915,13225.01373626,339.94633812000393,54080.29261248001 2026-04-10,19:21:57.000,100,11114811,-795,0,1775848916,13225.03394519,339.9040433400005,54080.33453520001 2026-04-10,19:21:58.000,100,11114852,-795,0,1775848917,13224.92616422999,339.81240465000155,54080.27863824 2026-04-10,19:21:59.000,100,11114812,-795,0,1775848918,13224.899218989995,339.7419133500007,54080.28562536 2026-04-10,19:22:00.000,100,11114864,-795,0,1775848919,13224.811646959999,339.66437292000046,54080.24370264001 2026-04-10,19:22:01.000,100,11114843,-795,0,1775848920,13224.751020169999,339.60093074999895,54080.18081856 2026-04-10,19:22:02.000,100,11114819,-795,0,1775848921,13224.737547549994,339.55158684000344,54080.13889584 2026-04-10,19:22:03.000,100,11114800,-795,0,1775848922,13224.757756479994,339.4951938000013,54080.2297284 2026-04-10,19:22:04.000,100,11114855,-795,0,1775848923,13224.751020169999,339.48109554000257,54080.20876704 2026-04-10,19:22:05.000,100,11114825,-795,0,1775848924,13224.656711829994,339.41765337000106,54079.936269360005 2026-04-10,19:22:06.000,100,11114784,-795,0,1775848925,13224.737547549994,339.3753585900049,54080.173831440006 2026-04-10,19:22:07.000,100,11114831,-795,0,1775848926,13224.777965409994,339.2766707699993,54080.089986 2026-04-10,19:22:08.000,100,11114835,-795,0,1775848927,13224.744283859989,339.2837198999987,54080.06902464 2026-04-10,19:22:09.000,100,11114847,-795,0,1775848928,13224.757756479994,339.1991303399991,54080.06203752 2026-04-10,19:22:10.000,100,11114843,-795,0,1775848929,13224.649975519998,339.177982950001,54079.90832088001 2026-04-10,19:22:11.000,100,11114812,-795,0,1775848930,13224.724074929989,339.15683556000295,54080.09697312001 2026-04-10,19:22:12.000,100,11114864,-795,0,1775848931,13224.670184449998,339.1497864300036,54080.08299888 2026-04-10,19:22:13.000,100,11114853,-795,0,1775848932,13224.636502899994,339.15683556000295,54080.08299888 2026-04-10,19:22:14.000,100,11114770,-795,0,1775848933,13224.609557659998,339.15683556000295,54079.915308 2026-04-10,19:22:15.000,100,11114837,-795,0,1775848934,13224.535458249993,339.20617946999846,54079.85941104001 2026-04-10,19:22:16.000,100,11114861,-795,0,1775848935,13224.454622529993,339.29076902999805,54079.82447544 2026-04-10,19:22:17.000,100,11114852,-795,0,1775848936,13224.373786809992,339.2978181600047,54079.719668640006 2026-04-10,19:22:18.000,100,11114834,-795,0,1775848937,13224.367050499997,339.31896555000276,54079.69172016001 2026-04-10,19:22:19.000,100,11114843,-795,0,1775848938,13224.340105260002,339.3260146800021,54079.83146256001 2026-04-10,19:22:20.000,100,11114809,-795,0,1775848939,13224.266005849997,339.3260146800021,54079.75460424 2026-04-10,19:22:21.000,100,11114816,-795,0,1775848940,13224.158224890001,339.24142512000253,54079.698707280004 2026-04-10,19:22:22.000,100,11114847,-795,0,1775848941,13224.097598100001,339.2343759900032,54079.69172016001 2026-04-10,19:22:23.000,100,11114821,-795,0,1775848942,13224.043707619996,339.1850320800004,54079.61486184 2026-04-10,19:22:24.000,100,11114854,-795,0,1775848943,13223.92919034999,339.1215899099989,54079.62883608 2026-04-10,19:22:25.000,100,11114822,-795,0,1775848944,13223.861827249995,339.12863903999823,54079.48909368 2026-04-10,19:22:26.000,100,11114826,-795,0,1775848945,13223.78772783999,339.1145407799995,54079.551977760006 2026-04-10,19:22:27.000,100,11114841,-795,0,1775848946,13223.80793676999,339.0792951300027,54079.600887600005 2026-04-10,19:22:28.000,100,11114818,-795,0,1775848947,13223.71362843,339.05814774000464,54079.58691336 2026-04-10,19:22:29.000,100,11114837,-795,0,1775848948,13223.63279271,339.051098609998,54079.55896488 2026-04-10,19:22:30.000,100,11114841,-795,0,1775848949,13223.457648649994,339.05814774000464,54079.41922248 2026-04-10,19:22:31.000,100,11114798,-675,0,1775848950,13223.457648649994,339.05814774000464,54079.433196720005 2026-04-10,19:22:32.000,100,11114842,-795,0,1775848951,13223.397021859993,339.065196870004,54079.41922248 2026-04-10,19:22:33.000,100,11114835,-795,0,1775848952,13223.376812929993,339.07224600000336,54079.3214028 2026-04-10,19:22:34.000,100,11114851,-795,0,1775848953,13223.417230789993,339.0863442600021,54079.34236416 2026-04-10,19:22:35.000,100,11114804,-795,0,1775848954,13223.343131379988,339.0158529600012,54079.195634640004 2026-04-10,19:22:36.000,100,11114804,-795,0,1775848955,13223.343131379988,338.9806073100044,54079.265505840005 2026-04-10,19:22:37.000,100,11114827,-795,0,1775848956,13223.423967099989,338.92421427000227,54079.18864752001 2026-04-10,19:22:38.000,100,11114759,-795,0,1775848957,13223.383549239988,338.88191948999884,54079.04191800001 2026-04-10,19:22:39.000,100,11114845,-795,0,1775848958,13223.343131379988,338.82552645000396,54078.881214240006 2026-04-10,19:22:40.000,100,11114842,-795,0,1775848959,13223.255559349993,338.76208428000245,54078.73448472001 2026-04-10,19:22:41.000,100,11114825,-795,0,1775848960,13223.194932559993,338.6915929800016,54078.80435592001 2026-04-10,19:22:42.000,100,11114838,-795,0,1775848961,13223.161251010002,338.66339646000415,54078.87422712001 2026-04-10,19:22:43.000,100,11114863,-795,0,1775848962,13223.174723629993,338.6704455900035,54078.930124080005 2026-04-10,19:22:44.000,100,11114790,-795,0,1775848963,13223.073678979992,338.6704455900035,54078.92313696001 2026-04-10,19:22:45.000,100,11114827,-795,0,1775848964,13222.952425399992,338.6281508100001,54078.811343040004 2026-04-10,19:22:46.000,100,11114819,-795,0,1775848965,13222.912007539991,338.63519993999944,54078.87422712001 2026-04-10,19:22:47.000,100,11114772,-795,0,1775848966,13222.878325990001,338.6422490699988,54078.90217560001 2026-04-10,19:22:48.000,100,11114832,-795,0,1775848967,13222.844644439996,338.6422490699988,54078.88820136 2026-04-10,19:22:49.000,100,11114885,-795,0,1775848968,13222.83790813,338.6281508100001,54078.930124080005 2026-04-10,19:22:50.000,100,11114852,-795,0,1775848969,13222.73686348,338.63519993999944,54078.87422712001 2026-04-10,19:22:51.000,100,11114865,-795,0,1775848970,13222.682972999995,338.6211016800007,54078.84627864 2026-04-10,19:22:52.000,100,11114807,-795,0,1775848971,13222.66950037999,338.57880690000457,54078.96505968 2026-04-10,19:22:53.000,100,11114864,-795,0,1775848972,13222.68970930999,338.57175776999793,54078.95807256 2026-04-10,19:22:54.000,100,11114817,-795,0,1775848973,13222.602137279995,338.5858560300039,54078.90217560001 2026-04-10,19:22:55.000,100,11114872,-795,0,1775848974,13222.55498311,338.5858560300039,54078.75544608001 2026-04-10,19:22:56.000,100,11114838,-795,0,1775848975,13222.49435632,338.57880690000457,54078.69954912 2026-04-10,19:22:57.000,100,11114862,-795,0,1775848976,13222.50782893999,338.57175776999793,54078.73448472001 2026-04-10,19:22:58.000,100,11114833,-795,0,1775848977,13222.541510489995,338.56470863999857,54078.78339456001 2026-04-10,19:22:59.000,100,11114848,-795,0,1775848978,13222.581928349995,338.57880690000457,54078.7973688 2026-04-10,19:23:00.000,100,11114811,-795,0,1775848979,13222.541510489995,338.607003420002,54078.69954912 2026-04-10,19:23:01.000,100,11114807,-795,0,1775848980,13222.54824679999,338.607003420002,54078.60172944 2026-04-10,19:23:02.000,100,11114783,-795,0,1775848981,13222.561719419995,338.6281508100001,54078.63666504001 2026-04-10,19:23:03.000,100,11114819,-795,0,1775848982,13222.561719419995,338.7056912400003,54078.60871656 2026-04-10,19:23:04.000,100,11114810,-795,0,1775848983,13222.57519204,338.7550351500031,54078.58775520001 2026-04-10,19:23:05.000,100,11114819,-795,0,1775848984,13222.53477418,338.81142818999797,54078.39910296001 2026-04-10,19:23:06.000,100,11114833,-795,0,1775848985,13222.52803786999,338.92421427000227,54078.39211584 2026-04-10,19:23:07.000,100,11114841,-795,0,1775848986,13222.581928349995,339.04404947999865,54078.524871120004 2026-04-10,19:23:08.000,100,11114844,-795,0,1775848987,13222.53477418,339.12863903999823,54078.4829484 2026-04-10,19:23:09.000,100,11114838,-795,0,1775848988,13222.521301559995,339.25552338000125,54078.42006432001 2026-04-10,19:23:10.000,100,11114812,-795,0,1775848989,13222.43372953,339.34011294000084,54078.29429616 2026-04-10,19:23:11.000,100,11114796,-755,0,1775848990,13222.40678428999,339.43880075999914,54078.35019312001 2026-04-10,19:23:12.000,100,11114851,-795,0,1775848991,13222.38657535999,339.5374885800047,54078.39211584 2026-04-10,19:23:13.000,100,11114824,-795,0,1775848992,13222.36636642999,339.6079798799983,54078.29429616 2026-04-10,19:23:14.000,100,11114813,-795,0,1775848993,13222.299003329994,339.6784711799992,54078.20346360001 2026-04-10,19:23:15.000,100,11114801,-795,0,1775848994,13222.32594856999,339.6925694399979,54078.168528 2026-04-10,19:23:16.000,100,11114828,-795,0,1775848995,13222.332684879999,339.7066677000039,54078.259360560005 2026-04-10,19:23:17.000,100,11114821,-795,0,1775848996,13222.38657535999,339.72781509000197,54078.23141208001 2026-04-10,19:23:18.000,100,11114839,-795,0,1775848997,13222.40678428999,339.7348642200013,54078.07070832 2026-04-10,19:23:19.000,100,11114806,-795,0,1775848998,13222.40678428999,339.7560116099994,54077.972888640004 2026-04-10,19:23:20.000,100,11114843,-795,0,1775848999,13222.460674769995,339.77715900000476,54078.07070832 2026-04-10,19:23:21.000,100,11114849,-795,0,1775849000,13222.521301559995,339.81240465000155,54077.98686288001 2026-04-10,19:23:22.000,100,11114841,-795,0,1775849001,13222.581928349995,339.86174856000434,54078.140579520004 2026-04-10,19:23:23.000,100,11114801,-795,0,1775849002,13222.64929144999,339.93928899000457,54078.140579520004 2026-04-10,19:23:24.000,100,11114830,-795,0,1775849003,13222.70991823999,339.94633812000393,54078.12660528 2026-04-10,19:23:25.000,100,11114845,-795,0,1775849004,13222.62908251999,340.0027311599988,54077.96590152001 2026-04-10,19:23:26.000,100,11114850,-795,0,1775849005,13222.66950037999,339.99568202999944,54077.93096592 2026-04-10,19:23:27.000,100,11114865,-795,0,1775849006,13222.67623669,340.07322245999967,54077.972888640004 2026-04-10,19:23:28.000,100,11114801,-795,0,1775849007,13222.71665455,340.1014189800044,54077.923978800005 2026-04-10,19:23:29.000,100,11114842,-795,0,1775849008,13222.73012716999,340.1296155000018,54078.06372120001 2026-04-10,19:23:30.000,100,11114828,-795,0,1775849009,13222.71665455,340.15781201999926,54077.96590152001 2026-04-10,19:23:31.000,100,11114866,-795,0,1775849010,13222.790753959991,340.1014189800044,54078.07070832 2026-04-10,19:23:32.000,100,11114851,-795,0,1775849011,13222.858117060001,340.09436984999775,54078.13359240001 2026-04-10,19:23:33.000,100,11114892,-795,0,1775849012,13222.905271229996,340.09436984999775,54078.14756664 2026-04-10,19:23:34.000,100,11114840,-795,0,1775849013,13222.831171819991,340.04502594000223,54078.07769544 2026-04-10,19:23:35.000,100,11114864,-795,0,1775849014,13222.77054502999,340.00978028999816,54077.88205608 2026-04-10,19:23:36.000,100,11114855,-795,0,1775849015,13222.77054502999,340.0168294200048,54077.86808184001 2026-04-10,19:23:37.000,100,11114838,-795,0,1775849016,13222.784017649996,339.99568202999944,54077.88205608 2026-04-10,19:23:38.000,100,11114849,-795,0,1775849017,13222.75707241,339.99568202999944,54077.84712048001 2026-04-10,19:23:39.000,100,11114840,-795,0,1775849018,13222.844644439996,339.967485510002,54077.993850000006 2026-04-10,19:23:40.000,100,11114890,-795,0,1775849019,13222.831171819991,339.9533872500033,54077.93795304 2026-04-10,19:23:41.000,100,11114858,-795,0,1775849020,13222.743599789996,339.9251907299986,54077.90301744 2026-04-10,19:23:42.000,100,11114846,-795,0,1775849021,13222.682972999995,339.9251907299986,54077.74231368 2026-04-10,19:23:43.000,100,11114788,-795,0,1775849022,13222.64929144999,339.9181415999992,54077.88205608 2026-04-10,19:23:44.000,100,11114863,-795,0,1775849023,13222.70991823999,339.8265029100003,54077.7842364 2026-04-10,19:23:45.000,100,11114844,-795,0,1775849024,13222.59540097,339.7701098699981,54077.73532656 2026-04-10,19:23:46.000,100,11114873,-795,0,1775849025,13222.57519204,339.69961857000453,54077.7143652 2026-04-10,19:23:47.000,100,11114857,-795,0,1775849026,13222.602137279995,339.6573237900011,54077.826159120006 2026-04-10,19:23:48.000,100,11114815,-795,0,1775849027,13222.56845572999,339.5586359700028,54077.826159120006 2026-04-10,19:23:49.000,100,11114829,-795,0,1775849028,13222.541510489995,339.50929206,54077.826159120006 2026-04-10,19:23:50.000,100,11114828,-795,0,1775849029,13222.46741107999,339.4247025000004,54077.72135232 2026-04-10,19:23:51.000,100,11114825,-795,0,1775849030,13222.480883699995,339.4247025000004,54077.707378080006 2026-04-10,19:23:52.000,100,11114825,-795,0,1775849031,13222.51456525,339.3894568500036,54077.72833944001 2026-04-10,19:23:53.000,100,11114862,-795,0,1775849032,13222.561719419995,339.3753585900049,54077.686416720004 2026-04-10,19:23:54.000,100,11114820,-795,0,1775849033,13222.501092629995,339.3612603299989,54077.55366144 2026-04-10,19:23:55.000,100,11114839,-795,0,1775849034,13222.52803786999,339.31896555000276,54077.44186752001 2026-04-10,19:23:56.000,100,11114818,-795,0,1775849035,13222.501092629995,339.35421119999955,54077.48379024001 2026-04-10,19:23:57.000,100,11114809,-795,0,1775849036,13222.50782893999,339.396505980003,54077.62353264 2026-04-10,19:23:58.000,100,11114760,-795,0,1775849037,13222.51456525,339.3683094599983,54077.56763568 2026-04-10,19:23:59.000,100,11114776,-795,0,1775849038,13222.521301559995,339.45289901999786,54077.518725840004 2026-04-10,19:24:00.000,100,11114842,-795,0,1775849039,13222.521301559995,339.45289901999786,54077.49776448 2026-04-10,19:24:01.000,100,11114836,-795,0,1775849040,13222.44720214999,339.5233903199987,54077.4348804 2026-04-10,19:24:02.000,100,11114798,-795,0,1775849041,13222.46741107999,339.55158684000344,54077.3999448 2026-04-10,19:24:03.000,100,11114825,-795,0,1775849042,13222.480883699995,339.5727342300015,54077.51173872001 2026-04-10,19:24:04.000,100,11114841,-795,0,1775849043,13222.501092629995,339.58683249000023,54077.49776448 2026-04-10,19:24:05.000,100,11114827,-795,0,1775849044,13222.42699321999,339.62912727000366,54077.26718952 2026-04-10,19:24:06.000,100,11114800,-795,0,1775849045,13222.49435632,339.636176400003,54077.28116376 2026-04-10,19:24:07.000,100,11114751,-795,0,1775849046,13222.460674769995,339.6925694399979,54077.33706072 2026-04-10,19:24:08.000,100,11114839,-795,0,1775849047,13222.53477418,339.7207659600026,54077.35802208 2026-04-10,19:24:09.000,100,11114818,-795,0,1775849048,13222.51456525,339.7066677000039,54077.351034960004 2026-04-10,19:24:10.000,100,11114858,-795,0,1775849049,13222.45393846,339.65027466000174,54077.28116376 2026-04-10,19:24:11.000,100,11114815,-795,0,1775849050,13222.43372953,339.6573237900011,54077.28116376 2026-04-10,19:24:12.000,100,11114867,-795,0,1775849051,13222.48762000999,339.66437292000046,54077.4348804 2026-04-10,19:24:13.000,100,11114844,-795,0,1775849052,13222.43372953,339.6714220499998,54077.420906160005 2026-04-10,19:24:14.000,100,11114853,-795,0,1775849053,13222.38657535999,339.66437292000046,54077.4348804 2026-04-10,19:24:15.000,100,11114820,-795,0,1775849054,13222.299003329994,339.68552030999854,54077.22526680001 2026-04-10,19:24:16.000,100,11114845,-795,0,1775849055,13222.312475949999,339.7207659600026,54077.183344080004 2026-04-10,19:24:17.000,100,11114828,-795,0,1775849056,13222.299003329994,339.72781509000197,54077.204305440006 2026-04-10,19:24:18.000,100,11114860,-795,0,1775849057,13222.312475949999,339.72781509000197,54077.12744712001 2026-04-10,19:24:19.000,100,11114842,-795,0,1775849058,13222.38657535999,339.71371683000325,54077.23225392 2026-04-10,19:24:20.000,100,11114838,-795,0,1775849059,13222.272058089999,339.6432255300024,54077.10648576001 2026-04-10,19:24:21.000,100,11114835,-795,0,1775849060,13222.251849159999,339.65027466000174,54077.16238272 2026-04-10,19:24:22.000,100,11114757,-795,0,1775849061,13221.989133069997,339.74896248000005,54076.97373048 2026-04-10,19:24:23.000,100,11114864,-795,0,1775849062,13221.975660449993,339.8828959500024,54076.95276912 2026-04-10,19:24:24.000,100,11114814,-795,0,1775849063,13221.982396760002,340.0168294200048,54077.085524400005 2026-04-10,19:24:25.000,100,11114835,-795,0,1775849064,13221.982396760002,340.08027158999903,54077.015653200004 2026-04-10,19:24:26.000,100,11114803,-795,0,1775849065,13221.995869379993,340.12256637000246,54077.085524400005 2026-04-10,19:24:27.000,100,11114814,-795,0,1775849066,13222.049759859998,340.1014189800044,54077.21129256 2026-04-10,19:24:28.000,100,11114830,-795,0,1775849067,13222.049759859998,340.1366646300012,54077.23924104 2026-04-10,19:24:29.000,100,11114843,-795,0,1775849068,13222.043023550003,340.1296155000018,54077.28815088 2026-04-10,19:24:30.000,100,11114817,-795,0,1775849069,13221.908297349997,340.15781201999926,54077.183344080004 2026-04-10,19:24:31.000,100,11114817,-795,0,1775849070,13221.888088419997,340.1155172400031,54077.1903312 2026-04-10,19:24:32.000,100,11114788,-795,0,1775849071,13221.867879489997,340.171910279998,54077.22526680001 2026-04-10,19:24:33.000,100,11114822,-795,0,1775849072,13221.894824729992,340.20715593000205,54077.1903312 2026-04-10,19:24:34.000,100,11114803,-795,0,1775849073,13221.874615799992,340.1789594100046,54077.253215280005 2026-04-10,19:24:35.000,100,11114864,-795,0,1775849074,13221.820725320002,340.20715593000205,54077.16936984 2026-04-10,19:24:36.000,100,11114835,-795,0,1775849075,13221.780307460001,340.171910279998,54077.23924104 2026-04-10,19:24:37.000,100,11114824,-795,0,1775849076,13221.813989009992,340.2142050600014,54077.302125120004 2026-04-10,19:24:38.000,100,11114842,-795,0,1775849077,13221.753362219992,340.2001068000027,54077.31609936001 2026-04-10,19:24:39.000,100,11114813,-795,0,1775849078,13221.706208049996,340.20715593000205,54077.253215280005 2026-04-10,19:24:40.000,100,11114820,-795,0,1775849079,13221.524327679996,340.18600854000397,54077.14840848001 2026-04-10,19:24:41.000,100,11114788,-795,0,1775849080,13221.504118749996,340.1789594100046,54077.12046 2026-04-10,19:24:42.000,100,11114776,-795,0,1775849081,13221.423283029995,340.2283033200001,54077.28815088 2026-04-10,19:24:43.000,100,11114818,-795,0,1775849082,13221.43675565,340.2776472300029,54077.28815088 2026-04-10,19:24:44.000,100,11114803,-795,0,1775849083,13221.322238379995,340.30584375000035,54077.27417664001 2026-04-10,19:24:45.000,100,11114828,-795,0,1775849084,13221.160566939994,340.31994200999907,54077.06456304 2026-04-10,19:24:46.000,100,11114824,-795,0,1775849085,13221.14709431999,340.3269911399984,54077.17635696001 2026-04-10,19:24:47.000,100,11114803,-795,0,1775849086,13221.153830629999,340.3410894000044,54077.22526680001 2026-04-10,19:24:48.000,100,11114827,-795,0,1775849087,13221.093203839999,340.39043330999993,54077.19731832001 2026-04-10,19:24:49.000,100,11114826,-795,0,1775849088,13221.099940149994,340.4468263500021,54077.183344080004 2026-04-10,19:24:50.000,100,11114807,-795,0,1775849089,13220.978686569993,340.50321939000423,54077.05757592001 2026-04-10,19:24:51.000,100,11114783,-795,0,1775849090,13221.012368119998,340.5243667800023,54077.24622816001 2026-04-10,19:24:52.000,100,11114855,-795,0,1775849091,13221.072994909999,340.63010373,54077.40693192 2026-04-10,19:24:53.000,100,11114818,-795,0,1775849092,13221.093203839999,340.6583002500047,54077.34404784001 2026-04-10,19:24:54.000,100,11114827,-795,0,1775849093,13221.032577049999,340.7710863300017,54077.3999448 2026-04-10,19:24:55.000,100,11114846,-795,0,1775849094,13220.945005019988,340.8556758900013,54077.253215280005 2026-04-10,19:24:56.000,100,11114860,-795,0,1775849095,13220.837224059993,340.91206893000344,54077.24622816001 2026-04-10,19:24:57.000,100,11114864,-795,0,1775849096,13220.769860959997,340.92616719000216,54077.27417664001 2026-04-10,19:24:58.000,100,11114839,-795,0,1775849097,13220.742915720002,340.9825602300043,54077.4348804 2026-04-10,19:24:59.000,100,11114845,-795,0,1775849098,13220.749652029997,341.0530515299979,54077.3999448 2026-04-10,19:25:00.000,100,11114890,-795,0,1775849099,13220.709234169997,341.10944457000005,54077.42789328 2026-04-10,19:25:01.000,100,11114849,-795,0,1775849100,13220.715970479992,341.15878848000284,54077.2602024 2026-04-10,19:25:02.000,100,11114853,-795,0,1775849101,13220.722706790002,341.2292797800037,54077.323086480006 2026-04-10,19:25:03.000,100,11114830,-795,0,1775849102,13220.689025239997,341.327967600002,54077.31609936001 2026-04-10,19:25:04.000,100,11114828,-795,0,1775849103,13220.715970479992,341.40550803000224,54077.27417664001 2026-04-10,19:25:05.000,100,11114779,-795,0,1775849104,13220.722706790002,341.46895020000375,54077.12046 2026-04-10,19:25:06.000,100,11114833,-795,0,1775849105,13220.709234169997,341.5605888900027,54077.16238272 2026-04-10,19:25:07.000,100,11114863,-795,0,1775849106,13220.810278819998,341.61698193000484,54077.28815088 2026-04-10,19:25:08.000,100,11114858,-795,0,1775849107,13220.796806199993,341.6733749699997,54077.3300736 2026-04-10,19:25:09.000,100,11114831,-795,0,1775849108,13220.830487749998,341.7438662700006,54077.31609936001 2026-04-10,19:25:10.000,100,11114810,-795,0,1775849109,13220.823751440003,341.8425540899989,54077.28116376 2026-04-10,19:25:11.000,100,11114847,-795,0,1775849110,13220.857432989993,341.92714364999847,54077.24622816001 2026-04-10,19:25:12.000,100,11114876,-795,0,1775849111,13220.897850849993,341.99763494999934,54077.36500920001 2026-04-10,19:25:13.000,100,11114824,-795,0,1775849112,13220.958477639993,342.06107712000085,54077.323086480006 2026-04-10,19:25:14.000,100,11114853,-795,0,1775849113,13220.971950259998,342.09632276999764,54077.28815088 2026-04-10,19:25:15.000,100,11114851,-755,0,1775849114,13220.978686569993,342.1386175500011,54077.1903312 2026-04-10,19:25:16.000,100,11114839,-795,0,1775849115,13221.052785979999,342.17386319999787,54077.3999448 2026-04-10,19:25:17.000,100,11114841,-795,0,1775849116,13221.174039559999,342.2020597200026,54077.42789328 2026-04-10,19:25:18.000,100,11114801,-795,0,1775849117,13221.20772110999,342.24435449999874,54077.35802208 2026-04-10,19:25:19.000,100,11114827,-795,0,1775849118,13221.24813896999,342.25845276000473,54077.40693192 2026-04-10,19:25:20.000,100,11114846,-795,0,1775849119,13221.29529314,342.2796001500028,54077.28116376 2026-04-10,19:25:21.000,100,11114806,-795,0,1775849120,13221.29529314,342.27255102000345,54077.183344080004 2026-04-10,19:25:22.000,100,11114820,-795,0,1775849121,13221.463700889995,342.27255102000345,54077.42789328 2026-04-10,19:25:23.000,100,11114862,-795,0,1775849122,13221.57821816,342.2514036299981,54077.490777360006 2026-04-10,19:25:24.000,100,11114844,-795,0,1775849123,13221.638844950001,342.22320711000066,54077.46282888001 2026-04-10,19:25:25.000,100,11114853,-795,0,1775849124,13221.659053880001,342.2655018900041,54077.27417664001 2026-04-10,19:25:26.000,100,11114773,-795,0,1775849125,13221.760098530001,342.27255102000345,54077.42789328 2026-04-10,19:25:27.000,100,11114776,-755,0,1775849126,13221.861143180002,342.30779667000024,54077.48379024001 2026-04-10,19:25:28.000,100,11114832,-795,0,1775849127,13221.955451519992,342.28664928000217,54077.54667432 2026-04-10,19:25:29.000,100,11114807,-795,0,1775849128,13222.016078309993,342.30779667000024,54077.60257128 2026-04-10,19:25:30.000,100,11114844,-795,0,1775849129,13222.009341999998,342.3430423200043,54077.644494 2026-04-10,19:25:31.000,100,11114833,-755,0,1775849130,13221.982396760002,342.39238622999983,54077.56064856001 2026-04-10,19:25:32.000,100,11114828,-795,0,1775849131,13221.941978900002,342.39238622999983,54077.59558416 2026-04-10,19:25:33.000,100,11114835,-795,0,1775849132,13221.995869379993,342.3994353599992,54077.74930080001 2026-04-10,19:25:34.000,100,11114776,-795,0,1775849133,13221.894824729992,342.4276318800039,54077.72135232 2026-04-10,19:25:35.000,100,11114879,-795,0,1775849134,13221.840934250002,342.40648448999855,54077.66545536 2026-04-10,19:25:36.000,100,11114860,-795,0,1775849135,13221.813989009992,342.3994353599992,54077.74231368 2026-04-10,19:25:37.000,100,11114815,-795,0,1775849136,13221.820725320002,342.38533710000047,54077.77724928001 2026-04-10,19:25:38.000,100,11114884,-795,0,1775849137,13221.820725320002,342.3994353599992,54077.8890432 2026-04-10,19:25:39.000,100,11114879,-795,0,1775849138,13221.881352110002,342.35714058000303,54077.9589144 2026-04-10,19:25:40.000,100,11114830,-795,0,1775849139,13221.827461629997,342.35714058000303,54077.875068960006 2026-04-10,19:25:41.000,100,11114861,-795,0,1775849140,13221.861143180002,342.3359931899977,54077.81218488 2026-04-10,19:25:42.000,100,11114781,-795,0,1775849141,13221.975660449993,342.2936984100015,54077.86109472 2026-04-10,19:25:43.000,100,11114881,-795,0,1775849142,13222.002605690002,342.24435449999874,54077.84013336 2026-04-10,19:25:44.000,100,11114817,-795,0,1775849143,13222.096914029993,342.1527158099998,54077.81218488 2026-04-10,19:25:45.000,100,11114848,-795,0,1775849144,13222.164277129988,342.07517537999956,54077.644494 2026-04-10,19:25:46.000,100,11114833,-795,0,1775849145,13222.292267019999,341.97648756000126,54077.67942960001 2026-04-10,19:25:47.000,100,11114831,-795,0,1775849146,13222.46741107999,341.87779974000296,54077.81218488 2026-04-10,19:25:48.000,100,11114834,-795,0,1775849147,13222.561719419995,341.7368171400012,54077.79821064001 2026-04-10,19:25:49.000,100,11114816,-795,0,1775849148,13222.63581883,341.5887854100001,54077.805197760004 2026-04-10,19:25:50.000,100,11114790,-795,0,1775849149,13222.70991823999,341.4125571600016,54077.70039096001 2026-04-10,19:25:51.000,100,11114785,-795,0,1775849150,13222.784017649996,341.32091847000265,54077.72833944001 2026-04-10,19:25:52.000,100,11114820,-795,0,1775849151,13222.871589679991,341.15878848000284,54077.7143652 2026-04-10,19:25:53.000,100,11114852,-795,0,1775849152,13222.925480159996,341.088297180002,54077.79821064001 2026-04-10,19:25:54.000,100,11114893,-795,0,1775849153,13222.925480159996,341.0389532699992,54077.73532656 2026-04-10,19:25:55.000,100,11114818,-795,0,1775849154,13222.945689089996,340.9755110999977,54077.76327504 2026-04-10,19:25:56.000,100,11114820,-795,0,1775849155,13222.992843259992,340.9755110999977,54077.805197760004 2026-04-10,19:25:57.000,100,11114851,-795,0,1775849156,13223.039997430002,340.9684619699983,54077.8890432 2026-04-10,19:25:58.000,100,11114828,-795,0,1775849157,13223.053470049992,340.9543637099996,54077.84712048001 2026-04-10,19:25:59.000,100,11114829,-795,0,1775849158,13223.006315879997,340.9332163200015,54077.7143652 2026-04-10,19:26:00.000,100,11114853,-795,0,1775849159,13223.026524809997,340.92616719000216,54077.77026216 2026-04-10,19:26:01.000,100,11114858,-795,0,1775849160,13222.952425399992,340.94731458000024,54077.79821064001 2026-04-10,19:26:02.000,100,11114831,-795,0,1775849161,13222.972634329992,340.9402654500009,54077.854107600004 2026-04-10,19:26:03.000,100,11114856,-795,0,1775849162,13223.006315879997,340.96141283999896,54077.86109472 2026-04-10,19:26:04.000,100,11114845,-795,0,1775849163,13223.053470049992,340.9755110999977,54077.79122352 2026-04-10,19:26:05.000,100,11114860,-795,0,1775849164,13223.087151599997,340.8979706700047,54077.7143652 2026-04-10,19:26:06.000,100,11114774,-795,0,1775849165,13223.215141489993,340.7851845900004,54077.72135232 2026-04-10,19:26:07.000,100,11114775,-795,0,1775849166,13223.282504590003,340.71469328999956,54077.84712048001 2026-04-10,19:26:08.000,100,11114826,-795,0,1775849167,13223.255559349993,340.67944764000276,54077.73532656 2026-04-10,19:26:09.000,100,11114836,-795,0,1775849168,13223.410494479998,340.6230546000006,54077.923978800005 2026-04-10,19:26:10.000,100,11114907,-795,0,1775849169,13223.525011749989,340.63010373,54077.95192728 2026-04-10,19:26:11.000,100,11114808,-795,0,1775849170,13223.578902229994,340.6089563400019,54077.84712048001 2026-04-10,19:26:12.000,100,11114833,-795,0,1775849171,13223.659737949994,340.60190721000254,54077.94494016001 2026-04-10,19:26:13.000,100,11114910,-795,0,1775849172,13223.77425522,340.5878089500038,54078.05673408 2026-04-10,19:26:14.000,100,11114766,-795,0,1775849173,13223.91571773,340.5596124299991,54078.03577272001 2026-04-10,19:26:15.000,100,11114844,-795,0,1775849174,13223.92919034999,340.5878089500038,54077.98686288001 2026-04-10,19:26:16.000,100,11114846,-795,0,1775849175,13224.077389170001,340.58075982000446,54077.98686288001 2026-04-10,19:26:17.000,100,11114872,-795,0,1775849176,13224.191906439992,340.56666155999847,54077.95192728 2026-04-10,19:26:18.000,100,11114859,-795,0,1775849177,13224.313160019992,340.56666155999847,54078.13359240001 2026-04-10,19:26:19.000,100,11114859,-795,0,1775849178,13224.400732050002,340.53846504000103,54078.189489360004 2026-04-10,19:26:20.000,100,11114861,-795,0,1775849179,13224.454622529993,340.51731765000295,54078.168528 2026-04-10,19:26:21.000,100,11114852,-795,0,1775849180,13224.495040389993,340.51731765000295,54078.189489360004 2026-04-10,19:26:22.000,100,11114781,-635,0,1775849181,13224.508513009998,340.4961702600049,54078.168528 2026-04-10,19:26:23.000,100,11114891,-795,0,1775849182,13224.629766589998,340.48912112999824,54078.329231760006 2026-04-10,19:26:24.000,100,11114818,-795,0,1775849183,13224.690393379999,340.51731765000295,54078.33621888 2026-04-10,19:26:25.000,100,11114826,-795,0,1775849184,13224.636502899994,340.4961702600049,54078.11263104001 2026-04-10,19:26:26.000,100,11114834,-795,0,1775849185,13224.710602309999,340.53141591000167,54078.21743784 2026-04-10,19:26:27.000,100,11114865,-795,0,1775849186,13224.76449278999,340.50321939000423,54078.32224464001 2026-04-10,19:26:28.000,100,11114844,-795,0,1775849187,13224.858801129994,340.48912112999824,54078.357180240004 2026-04-10,19:26:29.000,100,11114829,-795,0,1775849188,13224.919427919995,340.5102685200036,54078.38512872 2026-04-10,19:26:30.000,100,11114820,-795,0,1775849189,13224.939636849995,340.48912112999824,54078.22442496 2026-04-10,19:26:31.000,100,11114820,-795,0,1775849190,13225.05415412,340.4397772200027,54078.33621888 2026-04-10,19:26:32.000,100,11114899,-795,0,1775849191,13225.14846245999,340.46797374000016,54078.4130772 2026-04-10,19:26:33.000,100,11114851,-795,0,1775849192,13225.269716039991,340.4468263500021,54078.378141600006 2026-04-10,19:26:34.000,100,11114830,-795,0,1775849193,13225.357288070001,340.46797374000016,54078.35019312001 2026-04-10,19:26:35.000,100,11114878,-795,0,1775849194,13225.485277959997,340.4961702600049,54078.2733348 2026-04-10,19:26:36.000,100,11114853,-795,0,1775849195,13225.660422020002,340.53846504000103,54078.40609008 2026-04-10,19:26:37.000,100,11114844,-795,0,1775849196,13225.828829769998,340.61600547000126,54078.524871120004 2026-04-10,19:26:38.000,100,11114827,-795,0,1775849197,13225.929874419999,340.6089563400019,54078.53185824 2026-04-10,19:26:39.000,100,11114815,-795,0,1775849198,13226.02418275999,340.63010373,54078.43403856 2026-04-10,19:26:40.000,100,11114883,-795,0,1775849199,13226.06460061999,340.6442019899987,54078.378141600006 2026-04-10,19:26:41.000,100,11114849,-795,0,1775849200,13226.138700029995,340.67944764000276,54078.427051440005 2026-04-10,19:26:42.000,100,11114827,-795,0,1775849201,13226.199326819995,340.6935459000015,54078.43403856 2026-04-10,19:26:43.000,100,11114828,-795,0,1775849202,13226.29363516,340.70059503000084,54078.67160064 2026-04-10,19:26:44.000,100,11114833,-795,0,1775849203,13226.280162539995,340.67944764000276,54078.60172944 2026-04-10,19:26:45.000,100,11114837,-795,0,1775849204,13226.179117889995,340.6583002500047,54078.475961280004 2026-04-10,19:26:46.000,100,11114814,-795,0,1775849205,13226.239744679995,340.63010373,54078.4829484 2026-04-10,19:26:47.000,100,11114849,-795,0,1775849206,13226.19259051,340.6089563400019,54078.475961280004 2026-04-10,19:26:48.000,100,11114795,-795,0,1775849207,13226.12522740999,340.6230546000006,54078.4829484 2026-04-10,19:26:49.000,100,11114848,-795,0,1775849208,13226.17238158,340.58075982000446,54078.61570368001 2026-04-10,19:26:50.000,100,11114856,-795,0,1775849209,13226.10501847999,340.60190721000254,54078.53884536001 2026-04-10,19:26:51.000,100,11114837,-755,0,1775849210,13226.098282169994,340.5948580800032,54078.524871120004 2026-04-10,19:26:52.000,100,11114815,-795,0,1775849211,13226.057864309994,340.60190721000254,54078.545832480006 2026-04-10,19:26:53.000,100,11114827,-795,0,1775849212,13226.09154586,340.6089563400019,54078.57378096 2026-04-10,19:26:54.000,100,11114799,-795,0,1775849213,13226.04439168999,340.63010373,54078.545832480006 2026-04-10,19:26:55.000,100,11114865,-795,0,1775849214,13225.990501209999,340.58075982000446,54078.45499992 2026-04-10,19:26:56.000,100,11114870,-795,0,1775849215,13225.997237519994,340.5878089500038,54078.545832480006 2026-04-10,19:26:57.000,100,11114830,-795,0,1775849216,13225.977028589994,340.55256329999975,54078.60172944 2026-04-10,19:26:58.000,100,11114819,-795,0,1775849217,13225.916401799994,340.48912112999824,54078.68557488001 2026-04-10,19:26:59.000,100,11114836,-795,0,1775849218,13225.849038699998,340.411580699998,54078.74845896 2026-04-10,19:27:00.000,100,11114862,-795,0,1775849219,13225.754730359993,340.31994200999907,54078.65063928 2026-04-10,19:27:01.000,100,11114842,-795,0,1775849220,13225.694103569993,340.2353524499995,54078.61570368001 2026-04-10,19:27:02.000,100,11114790,-795,0,1775849221,13225.633476779993,340.1507628899999,54078.73448472001 2026-04-10,19:27:03.000,100,11114881,-795,0,1775849222,13225.586322609997,340.04502594000223,54078.65063928 2026-04-10,19:27:04.000,100,11114823,-795,0,1775849223,13225.566113679997,339.93928899000457,54078.68557488001 2026-04-10,19:27:05.000,100,11114862,-795,0,1775849224,13225.505486889997,339.7842081300041,54078.58775520001 2026-04-10,19:27:06.000,100,11114813,-795,0,1775849225,13225.492014269992,339.6784711799992,54078.44102568 2026-04-10,19:27:07.000,100,11114870,-635,0,1775849226,13225.492014269992,339.56568510000216,54078.55980672 2026-04-10,19:27:08.000,100,11114819,-795,0,1775849227,13225.444860099997,339.46699728000385,54078.61570368001 2026-04-10,19:27:09.000,100,11114833,-795,0,1775849228,13225.417914860001,339.3894568500036,54078.6226908 2026-04-10,19:27:10.000,100,11114781,-795,0,1775849229,13225.310133899991,339.2978181600047,54078.46198704 2026-04-10,19:27:11.000,100,11114791,-795,0,1775849230,13225.27645235,339.2132285999978,54078.4829484 2026-04-10,19:27:12.000,100,11114862,-795,0,1775849231,13225.202352939996,339.1991303399991,54078.53185824 2026-04-10,19:27:13.000,100,11114857,-795,0,1775849232,13225.15519877,339.1145407799995,54078.545832480006 2026-04-10,19:27:14.000,100,11114847,-795,0,1775849233,13224.96658208999,339.05814774000464,54078.45499992 2026-04-10,19:27:15.000,100,11114880,-795,0,1775849234,13224.858801129994,338.94536166000034,54078.39211584 2026-04-10,19:27:16.000,100,11114820,-795,0,1775849235,13224.798174339994,338.8678212300001,54078.39211584 2026-04-10,19:27:17.000,100,11114827,-795,0,1775849236,13224.771229099999,338.76208428000245,54078.5528196 2026-04-10,19:27:18.000,100,11114765,-795,0,1775849237,13224.596085039993,338.7056912400003,54078.524871120004 2026-04-10,19:27:19.000,100,11114832,-795,0,1775849238,13224.474831459993,338.607003420002,54078.4130772 2026-04-10,19:27:20.000,100,11114853,-795,0,1775849239,13224.252533229992,338.57880690000457,54078.35019312001 2026-04-10,19:27:21.000,100,11114866,-795,0,1775849240,13224.131279649991,338.50126647000434,54078.44102568 2026-04-10,19:27:22.000,100,11114832,-795,0,1775849241,13223.88877248999,338.46602082000027,54078.357180240004 2026-04-10,19:27:23.000,100,11114828,-795,0,1775849242,13223.572165919999,338.3320873499979,54078.03577272001 2026-04-10,19:27:24.000,100,11114825,-795,0,1775849243,13223.511539129999,338.41667691000475,54078.378141600006 2026-04-10,19:27:25.000,100,11114810,-795,0,1775849244,13223.221877800002,338.35323474000324,54078.140579520004 2026-04-10,19:27:26.000,100,11114762,-795,0,1775849245,13222.979370640001,338.3461856100039,54078.0986568 2026-04-10,19:27:27.000,100,11114855,-795,0,1775849246,13222.918743850001,338.3602838700026,54078.29429616 2026-04-10,19:27:28.000,100,11114865,-795,0,1775849247,13222.68970930999,338.36733300000196,54078.23141208001 2026-04-10,19:27:29.000,100,11114866,-795,0,1775849248,13222.581928349995,338.3814312600007,54078.210450720006 2026-04-10,19:27:30.000,100,11114820,-795,0,1775849249,13222.319212259994,338.4730699499996,54078.14756664 2026-04-10,19:27:31.000,100,11114841,-795,0,1775849250,13222.211431299998,338.50126647000434,54078.140579520004 2026-04-10,19:27:32.000,100,11114850,-795,0,1775849251,13222.049759859998,338.57175776999793,54078.168528 2026-04-10,19:27:33.000,100,11114870,-795,0,1775849252,13221.901561040002,338.6281508100001,54078.140579520004 2026-04-10,19:27:34.000,100,11114819,-795,0,1775849253,13221.706208049996,338.7761825400012,54078.05673408 2026-04-10,19:27:35.000,100,11114813,-715,0,1775849254,13221.49064612999,338.88191948999884,54077.81218488 2026-04-10,19:27:36.000,100,11114832,-795,0,1775849255,13221.35591993,338.9806073100044,54077.79122352 2026-04-10,19:27:37.000,100,11114884,-795,0,1775849256,13221.26834789999,339.065196870004,54077.7842364 2026-04-10,19:27:38.000,100,11114855,-795,0,1775849257,13221.153830629999,339.1850320800004,54077.8890432 2026-04-10,19:27:39.000,100,11114861,-795,0,1775849258,13221.059522289994,339.2766707699993,54077.95192728 2026-04-10,19:27:40.000,100,11114844,-795,0,1775849259,13220.958477639993,339.3612603299989,54077.7842364 2026-04-10,19:27:41.000,100,11114840,-795,0,1775849260,13220.843960370003,339.46699728000385,54077.76327504 2026-04-10,19:27:42.000,100,11114897,-795,0,1775849261,13220.803542510002,339.5586359700028,54077.805197760004 2026-04-10,19:27:43.000,100,11114861,-795,0,1775849262,13220.736179409992,339.60093074999895,54077.707378080006 2026-04-10,19:27:44.000,100,11114856,-795,0,1775849263,13220.682288930002,339.6784711799992,54077.67244248 2026-04-10,19:27:45.000,100,11114861,-795,0,1775849264,13220.614925829992,339.7701098699981,54077.56763568 2026-04-10,19:27:46.000,100,11114862,-795,0,1775849265,13220.486935939996,339.7912572600035,54077.55366144 2026-04-10,19:27:47.000,100,11114873,-795,0,1775849266,13220.37915498,339.79830639000284,54077.36500920001 2026-04-10,19:27:48.000,100,11114854,-795,0,1775849267,13220.39936391,339.81240465000155,54077.539687200006 2026-04-10,19:27:49.000,100,11114864,-795,0,1775849268,13220.365682359996,339.840601169999,54077.45584176 2026-04-10,19:27:50.000,100,11114861,-795,0,1775849269,13220.25116508999,339.87584682000306,54077.44186752001 2026-04-10,19:27:51.000,100,11114869,-795,0,1775849270,13220.04907578999,339.9181415999992,54077.036614560006 2026-04-10,19:27:52.000,100,11114828,-795,0,1775849271,13220.123175199995,339.9251907299986,54077.19731832001 2026-04-10,19:27:53.000,100,11114858,-795,0,1775849272,13220.102966269995,339.91109246999986,54077.351034960004 2026-04-10,19:27:54.000,100,11114864,-795,0,1775849273,13220.07602103,339.93223985999794,54077.323086480006 2026-04-10,19:27:55.000,100,11114865,-795,0,1775849274,13219.97497638,340.0027311599988,54077.09251152 2026-04-10,19:27:56.000,100,11114870,-795,0,1775849275,13220.022130549994,339.9886329000001,54077.12744712001 2026-04-10,19:27:57.000,100,11114856,-795,0,1775849276,13220.11643889,339.99568202999944,54077.22526680001 2026-04-10,19:27:58.000,100,11114808,-795,0,1775849277,13220.102966269995,340.1155172400031,54077.07155016 2026-04-10,19:27:59.000,100,11114855,-795,0,1775849278,13220.17032936999,340.1366646300012,54077.02264032 2026-04-10,19:28:00.000,100,11114854,-795,0,1775849279,13220.17032936999,340.2001068000027,54076.90385928 2026-04-10,19:28:01.000,100,11114859,-795,0,1775849280,13220.204010919995,340.25649984000484,54076.847962320004 2026-04-10,19:28:02.000,100,11114858,-795,0,1775849281,13220.284846639996,340.31994200999907,54076.88988504001 2026-04-10,19:28:03.000,100,11114870,-795,0,1775849282,13220.35894605,340.31994200999907,54076.89687216 2026-04-10,19:28:04.000,100,11114850,-795,0,1775849283,13220.305055569996,340.3622367900025,54076.8759108 2026-04-10,19:28:05.000,100,11114853,-795,0,1775849284,13220.23095615999,340.425678960004,54076.62437448001 2026-04-10,19:28:06.000,100,11114847,-795,0,1775849285,13220.23769247,340.3974824399993,54076.72918128 2026-04-10,19:28:07.000,100,11114836,-795,0,1775849286,13220.305055569996,340.43272809000337,54076.69424568001 2026-04-10,19:28:08.000,100,11114884,-795,0,1775849287,13220.35894605,340.5102685200036,54076.76411688 2026-04-10,19:28:09.000,100,11114832,-795,0,1775849288,13220.352209739991,340.58075982000446,54076.70821992 2026-04-10,19:28:10.000,100,11114830,-795,0,1775849289,13220.29831926,340.61600547000126,54076.61040024 2026-04-10,19:28:11.000,100,11114834,-795,0,1775849290,13220.392627599991,340.7076441600002,54076.65931008 2026-04-10,19:28:12.000,100,11114813,-795,0,1775849291,13220.412836529991,340.756988070003,54076.64533584001 2026-04-10,19:28:13.000,100,11114849,-795,0,1775849292,13220.486935939996,340.84862676000193,54076.63834872 2026-04-10,19:28:14.000,100,11114830,-795,0,1775849293,13220.466727009996,340.94731458000024,54076.58943888 2026-04-10,19:28:15.000,100,11114845,-795,0,1775849294,13220.500408560001,341.0671497900039,54076.44969648 2026-04-10,19:28:16.000,100,11114806,-795,0,1775849295,13220.547562729997,341.1517393500035,54076.37982528 2026-04-10,19:28:17.000,100,11114885,-795,0,1775849296,13220.601453210002,341.2504271700018,54076.37982528 2026-04-10,19:28:18.000,100,11114884,-795,0,1775849297,13220.736179409992,341.3914097700035,54076.62437448001 2026-04-10,19:28:19.000,100,11114850,-795,0,1775849298,13220.823751440003,341.4900975900018,54076.61040024 2026-04-10,19:28:20.000,100,11114849,-795,0,1775849299,13220.924796089988,341.65222758000164,54076.57546464001 2026-04-10,19:28:21.000,100,11114845,-795,0,1775849300,13221.012368119998,341.786161050004,54076.50559344001 2026-04-10,19:28:22.000,100,11114851,-795,0,1775849301,13221.093203839999,341.93419277999783,54076.55450328001 2026-04-10,19:28:23.000,100,11114833,-795,0,1775849302,13221.113412769999,342.11042103000364,54076.414760880005 2026-04-10,19:28:24.000,100,11114830,-795,0,1775849303,13221.174039559999,342.23025624,54076.414760880005 2026-04-10,19:28:25.000,100,11114863,-795,0,1775849304,13221.24813896999,342.39238622999983,54076.37283816 2026-04-10,19:28:26.000,100,11114852,-795,0,1775849305,13221.32897468999,342.5051723100041,54076.463670720004 2026-04-10,19:28:27.000,100,11114884,-795,0,1775849306,13221.43675565,342.56861447999836,54076.60341312001 2026-04-10,19:28:28.000,100,11114844,-795,0,1775849307,13221.49738244,342.5968110000031,54076.582451760005 2026-04-10,19:28:29.000,100,11114857,-795,0,1775849308,13221.51759137,342.6743514300033,54076.52655480001 2026-04-10,19:28:30.000,100,11114846,-795,0,1775849309,13221.524327679996,342.61795839000115,54076.43572224001 2026-04-10,19:28:31.000,100,11114874,-795,0,1775849310,13221.584954469996,342.61795839000115,54076.51956768 2026-04-10,19:28:32.000,100,11114851,-795,0,1775849311,13221.699471740001,342.561565349999,54076.49860632 2026-04-10,19:28:33.000,100,11114835,-795,0,1775849312,13221.780307460001,342.5404179600009,54076.54751616 2026-04-10,19:28:34.000,100,11114852,-795,0,1775849313,13221.813989009992,342.448779270002,54076.44969648 2026-04-10,19:28:35.000,100,11114854,-795,0,1775849314,13221.854406869992,342.3782879700011,54076.484632080006 2026-04-10,19:28:36.000,100,11114854,-795,0,1775849315,13221.995869379993,342.2796001500028,54076.54751616 2026-04-10,19:28:37.000,100,11114847,-795,0,1775849316,13222.123859269988,342.18796146000386,54076.631361600004 2026-04-10,19:28:38.000,100,11114845,-795,0,1775849317,13222.231640229998,342.0822245099989,54076.56847752 2026-04-10,19:28:39.000,100,11114858,-795,0,1775849318,13222.312475949999,341.99763494999934,54076.54751616 2026-04-10,19:28:40.000,100,11114855,-795,0,1775849319,13222.40678428999,341.8918980000017,54076.5614904 2026-04-10,19:28:41.000,100,11114851,-795,0,1775849320,13222.48762000999,341.7579645299993,54076.4916192 2026-04-10,19:28:42.000,100,11114837,-795,0,1775849321,13222.58866465999,341.68747322999843,54076.67328432001 2026-04-10,19:28:43.000,100,11114796,-795,0,1775849322,13222.682972999995,341.6099327999982,54076.63834872 2026-04-10,19:28:44.000,100,11114826,-795,0,1775849323,13222.77728134,341.5253432399986,54076.701232800006 2026-04-10,19:28:45.000,100,11114825,-795,0,1775849324,13222.743599789996,341.50419585000054,54076.61738736 2026-04-10,19:28:46.000,100,11114809,-795,0,1775849325,13222.885062299996,341.4478028099984,54076.701232800006 2026-04-10,19:28:47.000,100,11114872,-795,0,1775849326,13222.824435509996,341.45485193999775,54076.68725856 2026-04-10,19:28:48.000,100,11114862,-795,0,1775849327,13222.851380749991,341.4619010700044,54076.77110400001 2026-04-10,19:28:49.000,100,11114841,-795,0,1775849328,13222.824435509996,341.4900975900018,54076.6662972 2026-04-10,19:28:50.000,100,11114851,-795,0,1775849329,13222.804226579996,341.5746871500014,54076.77110400001 2026-04-10,19:28:51.000,100,11114845,-795,0,1775849330,13222.871589679991,341.66632584000035,54076.89687216 2026-04-10,19:28:52.000,100,11114807,-795,0,1775849331,13222.905271229996,341.6804240999991,54076.917833520005 2026-04-10,19:28:53.000,100,11114841,-795,0,1775849332,13222.898534920001,341.80025931000273,54076.95276912 2026-04-10,19:28:54.000,100,11114804,-795,0,1775849333,13222.864853369996,341.8425540899989,54076.81302672001 2026-04-10,19:28:55.000,100,11114857,-795,0,1775849334,13222.83790813,341.9482910400038,54076.847962320004 2026-04-10,19:28:56.000,100,11114819,-795,0,1775849335,13222.83790813,342.0187823400047,54076.85494944 2026-04-10,19:28:57.000,100,11114845,-795,0,1775849336,13222.851380749991,342.0892736399983,54076.88289792 2026-04-10,19:28:58.000,100,11114846,-795,0,1775849337,13222.8176992,342.1386175500011,54076.99469184 2026-04-10,19:28:59.000,100,11114867,-795,0,1775849338,13222.871589679991,342.1950105900032,54077.155395600006 2026-04-10,19:29:00.000,100,11114858,-795,0,1775849339,13222.871589679991,342.22320711000066,54077.21129256 2026-04-10,19:29:01.000,100,11114880,-795,0,1775849340,13222.858117060001,342.23025624,54077.14840848001 2026-04-10,19:29:02.000,100,11114795,-795,0,1775849341,13222.810962889991,342.28664928000217,54077.134434240004 2026-04-10,19:29:03.000,100,11114855,-795,0,1775849342,13222.824435509996,342.3007475400009,54077.23225392 2026-04-10,19:29:04.000,100,11114884,-675,0,1775849343,13222.864853369996,342.32189492999896,54077.27417664001 2026-04-10,19:29:05.000,100,11114834,-795,0,1775849344,13222.824435509996,342.4135336199979,54077.21827968 2026-04-10,19:29:06.000,100,11114856,-795,0,1775849345,13222.864853369996,342.49812318000477,54077.30911224 2026-04-10,19:29:07.000,100,11114845,-795,0,1775849346,13222.912007539991,342.6391057799992,54077.48379024001 2026-04-10,19:29:08.000,100,11114860,-795,0,1775849347,13222.938952780001,342.71664620999945,54077.5746228 2026-04-10,19:29:09.000,100,11114866,-795,0,1775849348,13222.898534920001,342.8717270699999,54077.490777360006 2026-04-10,19:29:10.000,100,11114793,-795,0,1775849349,13222.810962889991,342.9210709800027,54077.41391904001 2026-04-10,19:29:11.000,100,11114821,-795,0,1775849350,13222.790753959991,342.9845131500042,54077.52571296 2026-04-10,19:29:12.000,100,11114877,-795,0,1775849351,13222.723390859996,343.09025010000187,54077.53270008001 2026-04-10,19:29:13.000,100,11114859,-795,0,1775849352,13222.56845572999,343.12549574999866,54077.52571296 2026-04-10,19:29:14.000,100,11114845,-795,0,1775849353,13222.480883699995,343.13959401000466,54077.54667432 2026-04-10,19:29:15.000,100,11114850,-795,0,1775849354,13222.400047979994,343.132544879998,54077.539687200006 2026-04-10,19:29:16.000,100,11114841,-795,0,1775849355,13222.373102739999,343.11139748999994,54077.7143652 2026-04-10,19:29:17.000,100,11114789,-795,0,1775849356,13222.292267019999,343.09025010000187,54077.81917200001 2026-04-10,19:29:18.000,100,11114792,-795,0,1775849357,13222.137331889993,342.99156228000356,54077.72833944001 2026-04-10,19:29:19.000,100,11114824,-795,0,1775849358,13222.069968789998,342.8999235900046,54077.90301744 2026-04-10,19:29:20.000,100,11114829,-795,0,1775849359,13222.002605690002,342.7589409900029,54077.84013336 2026-04-10,19:29:21.000,100,11114864,-795,0,1775849360,13221.921769970002,342.6391057799992,54077.8890432 2026-04-10,19:29:22.000,100,11114811,-795,0,1775849361,13221.881352110002,342.5122214400035,54077.91699168001 2026-04-10,19:29:23.000,100,11114841,-795,0,1775849362,13221.908297349997,342.38533710000047,54078.07769544 2026-04-10,19:29:24.000,100,11114850,-795,0,1775849363,13221.921769970002,342.25845276000473,54078.11961816 2026-04-10,19:29:25.000,100,11114852,-795,0,1775849364,13221.726416979996,342.2373053699994,54077.875068960006 2026-04-10,19:29:26.000,100,11114768,-795,0,1775849365,13221.820725320002,342.15976493999915,54078.00083712 2026-04-10,19:29:27.000,100,11114841,-795,0,1775849366,13221.793780079992,342.1809123300045,54078.140579520004 2026-04-10,19:29:28.000,100,11114843,-795,0,1775849367,13221.861143180002,342.24435449999874,54078.11961816 2026-04-10,19:29:29.000,100,11114854,-795,0,1775849368,13221.746625909997,342.2796001500028,54078.12660528 2026-04-10,19:29:30.000,100,11114822,-795,0,1775849369,13221.706208049996,342.42058275000454,54078.05673408 2026-04-10,19:29:31.000,100,11114828,-795,0,1775849370,13221.685999119996,342.55451621999964,54078.15455376001 2026-04-10,19:29:32.000,100,11114839,-795,0,1775849371,13221.780307460001,342.70254795000073,54078.28032192001 2026-04-10,19:29:33.000,100,11114870,-795,0,1775849372,13221.787043769997,342.85057968000183,54078.29429616 2026-04-10,19:29:34.000,100,11114832,-635,0,1775849373,13221.760098530001,343.0550044499978,54078.25237344001 2026-04-10,19:29:35.000,100,11114844,-795,0,1775849374,13221.699471740001,343.25942922000104,54078.0986568 2026-04-10,19:29:36.000,100,11114830,-795,0,1775849375,13221.706208049996,343.42155921000085,54078.15455376001 2026-04-10,19:29:37.000,100,11114863,-795,0,1775849376,13221.733153289992,343.5625418100026,54078.18250224001 2026-04-10,19:29:38.000,100,11114840,-795,0,1775849377,13221.793780079992,343.7105735400037,54078.30128328001 2026-04-10,19:29:39.000,100,11114833,-795,0,1775849378,13221.867879489997,343.86565440000413,54078.39211584 2026-04-10,19:29:40.000,100,11114858,-795,0,1775849379,13221.955451519992,343.96434222000244,54078.35019312001 2026-04-10,19:29:41.000,100,11114882,-795,0,1775849380,13222.063232480003,344.0841774299988,54078.37115448001 2026-04-10,19:29:42.000,100,11114801,-795,0,1775849381,13222.265321779989,344.1546687299997,54078.45499992 2026-04-10,19:29:43.000,100,11114851,-795,0,1775849382,13222.359630119994,344.23925828999927,54078.427051440005 2026-04-10,19:29:44.000,100,11114831,-795,0,1775849383,13222.581928349995,344.2040126400025,54078.42006432001 2026-04-10,19:29:45.000,100,11114871,-795,0,1775849384,13222.73686348,344.2181109000012,54078.427051440005 2026-04-10,19:29:46.000,100,11114871,-795,0,1775849385,13222.864853369996,344.1687669899984,54078.42006432001 2026-04-10,19:29:47.000,100,11114842,-795,0,1775849386,13223.100624220002,344.0912265599982,54078.594742320005 2026-04-10,19:29:48.000,100,11114870,-795,0,1775849387,13223.269031969998,344.02778439000394,54078.61570368001 2026-04-10,19:29:49.000,100,11114833,-795,0,1775849388,13223.336395069993,343.99958786999923,54078.6226908 2026-04-10,19:29:50.000,100,11114759,-795,0,1775849389,13223.464384959989,343.8868017900022,54078.44801280001 2026-04-10,19:29:51.000,100,11114840,-795,0,1775849390,13223.518275439994,343.79516310000326,54078.4130772 2026-04-10,19:29:52.000,100,11114744,-795,0,1775849391,13223.61258378,343.7458191900005,54078.44102568 2026-04-10,19:29:53.000,100,11114831,-795,0,1775849392,13223.700155809995,343.65418050000153,54078.56679384001 2026-04-10,19:29:54.000,100,11114870,-795,0,1775849393,13223.74730997999,343.5625418100026,54078.475961280004 2026-04-10,19:29:55.000,100,11114796,-795,0,1775849394,13223.821409389995,343.43565746999957,54078.46897416001 2026-04-10,19:29:56.000,100,11114855,-795,0,1775849395,13223.91571773,343.3440187800006,54078.53185824 2026-04-10,19:29:57.000,100,11114840,-795,0,1775849396,13223.989817139991,343.2523800900017,54078.58775520001 2026-04-10,19:29:58.000,100,11114762,-795,0,1775849397,13223.96960820999,343.1184466199993,54078.58076808 2026-04-10,19:29:59.000,100,11114832,-795,0,1775849398,13223.96960820999,342.96336575999885,54078.427051440005 2026-04-10,19:30:00.000,100,11114808,-795,0,1775849399,13224.03697131,342.7871375100003,54078.38512872 2026-04-10,19:30:01.000,100,11114827,-795,0,1775849400,13224.05718024,342.6461549099986,54078.30128328001 2026-04-10,19:30:02.000,100,11114835,-795,0,1775849401,13224.03697131,342.4628775300007,54078.308270400004 2026-04-10,19:30:03.000,100,11114827,-795,0,1775849402,13224.077389170001,342.32189492999896,54078.427051440005 2026-04-10,19:30:04.000,100,11114817,-795,0,1775849403,13224.043707619996,342.18796146000386,54078.43403856 2026-04-10,19:30:05.000,100,11114783,-795,0,1775849404,13223.983080829996,342.0328806000034,54078.25237344001 2026-04-10,19:30:06.000,100,11114758,-795,0,1775849405,13223.94939927999,341.86370148000424,54078.39211584 2026-04-10,19:30:07.000,100,11114777,-795,0,1775849406,13223.95613559,341.7579645299993,54078.42006432001 2026-04-10,19:30:08.000,100,11114819,-795,0,1775849407,13223.99655345,341.63108019000356,54078.427051440005 2026-04-10,19:30:09.000,100,11114812,-795,0,1775849408,13224.010026069991,341.44075367999903,54078.378141600006 2026-04-10,19:30:10.000,100,11114835,-795,0,1775849409,13223.983080829996,341.30682021000393,54078.35019312001 2026-04-10,19:30:11.000,100,11114809,-795,0,1775849410,13223.989817139991,341.15878848000284,54078.42006432001 2026-04-10,19:30:12.000,100,11114848,-795,0,1775849411,13224.030234999991,341.06010066000454,54078.46198704 2026-04-10,19:30:13.000,100,11114871,-795,0,1775849412,13223.96960820999,341.0178058800011,54078.44801280001 2026-04-10,19:30:14.000,100,11114794,-795,0,1775849413,13223.95613559,341.04600239999854,54078.4829484 2026-04-10,19:30:15.000,100,11114835,-795,0,1775849414,13223.85509094,341.10944457000005,54078.35019312001 2026-04-10,19:30:16.000,100,11114797,-795,0,1775849415,13223.780991529995,341.19403412999964,54078.39910296001 2026-04-10,19:30:17.000,100,11114807,-795,0,1775849416,13223.740573669995,341.3491149900001,54078.39910296001 2026-04-10,19:30:18.000,100,11114860,-715,0,1775849417,13223.66647425999,341.58173628000077,54078.44102568 2026-04-10,19:30:19.000,100,11114866,-795,0,1775849418,13223.700155809995,341.84960321999824,54078.63666504001 2026-04-10,19:30:20.000,100,11114844,-795,0,1775849419,13223.62605639999,342.1033719000043,54078.74845896 2026-04-10,19:30:21.000,100,11114835,-795,0,1775849420,13223.54522067999,342.3782879700011,54078.65063928 2026-04-10,19:30:22.000,100,11114778,-795,0,1775849421,13223.498066509994,342.68140056000266,54078.80435592001 2026-04-10,19:30:23.000,100,11114806,-795,0,1775849422,13223.390285549998,343.019758800001,54078.82531728001 2026-04-10,19:30:24.000,100,11114865,-795,0,1775849423,13223.275768279993,343.2805766099991,54078.88820136 2026-04-10,19:30:25.000,100,11114830,-795,0,1775849424,13223.127569459997,343.5554926800032,54078.82531728001 2026-04-10,19:30:26.000,100,11114830,-795,0,1775849425,13222.891798609991,343.73172093000176,54078.67160064 2026-04-10,19:30:27.000,100,11114838,-795,0,1775849426,13222.905271229996,343.97844048000115,54078.94409832 2026-04-10,19:30:28.000,100,11114826,-795,0,1775849427,13222.871589679991,344.1194230800029,54079.0069824 2026-04-10,19:30:29.000,100,11114837,-795,0,1775849428,13222.844644439996,344.22516003000055,54079.02095664001 2026-04-10,19:30:30.000,100,11114839,-795,0,1775849429,13222.844644439996,344.267454810004,54078.96505968 2026-04-10,19:30:31.000,100,11114784,-795,0,1775849430,13222.912007539991,344.24630741999863,54078.94409832 2026-04-10,19:30:32.000,100,11114858,-795,0,1775849431,13223.033261119992,344.1969635100031,54078.979033920004 2026-04-10,19:30:33.000,100,11114852,-795,0,1775849432,13223.181459940002,344.04188265000266,54078.999995280006 2026-04-10,19:30:34.000,100,11114811,-795,0,1775849433,13223.228614109998,343.91499830999965,54078.979033920004 2026-04-10,19:30:35.000,100,11114884,-795,0,1775849434,13223.336395069993,343.71762267000304,54078.9371112 2026-04-10,19:30:36.000,100,11114887,-795,0,1775849435,13223.444176029989,343.5131978999998,54079.03493088 2026-04-10,19:30:37.000,100,11114848,-795,0,1775849436,13223.444176029989,343.38631356000406,54078.979033920004 2026-04-10,19:30:38.000,100,11114778,-795,0,1775849437,13223.444176029989,343.21008530999825,54079.03493088 2026-04-10,19:30:39.000,100,11114819,-795,0,1775849438,13223.336395069993,343.11139748999994,54079.04191800001 2026-04-10,19:30:40.000,100,11114831,-795,0,1775849439,13223.309449829998,343.019758800001,54079.03493088 2026-04-10,19:30:41.000,100,11114832,-795,0,1775849440,13223.161251010002,342.9563166299995,54078.9371112 2026-04-10,19:30:42.000,100,11114844,-795,0,1775849441,13223.134305769992,342.92812011000206,54078.95807256 2026-04-10,19:30:43.000,100,11114822,-795,0,1775849442,13223.167987319997,342.906972720004,54079.09082784001 2026-04-10,19:30:44.000,100,11114853,-795,0,1775849443,13223.154514699992,342.8999235900046,54079.09082784001 2026-04-10,19:30:45.000,100,11114810,-795,0,1775849444,13223.019788500002,342.87877619999927,54078.84627864 2026-04-10,19:30:46.000,100,11114757,-795,0,1775849445,13223.167987319997,342.85057968000183,54078.860252880004 2026-04-10,19:30:47.000,100,11114803,-795,0,1775849446,13223.161251010002,342.85057968000183,54078.84627864 2026-04-10,19:30:48.000,100,11114829,-795,0,1775849447,13223.188196249997,342.84353055000247,54078.88820136 2026-04-10,19:30:49.000,100,11114832,-795,0,1775849448,13223.215141489993,342.85057968000183,54078.87422712001 2026-04-10,19:30:50.000,100,11114824,-795,0,1775849449,13223.282504590003,342.8717270699999,54078.74147184 2026-04-10,19:30:51.000,100,11114818,-795,0,1775849450,13223.423967099989,342.91402185000334,54078.7973688 2026-04-10,19:30:52.000,100,11114830,-715,0,1775849451,13223.61258378,342.9422183700008,54078.92313696001 2026-04-10,19:30:53.000,100,11114827,-795,0,1775849452,13223.75404629,343.02680793000036,54078.930124080005 2026-04-10,19:30:54.000,100,11114784,-795,0,1775849453,13223.942662969996,343.0832009700025,54078.881214240006 2026-04-10,19:30:55.000,100,11114820,-795,0,1775849454,13224.084125479996,343.1536922700034,54078.7274976 2026-04-10,19:30:56.000,100,11114820,-795,0,1775849455,13224.306423709997,343.2664783500004,54078.77640744 2026-04-10,19:30:57.000,100,11114871,-795,0,1775849456,13224.535458249993,343.3651661699987,54078.80435592001 2026-04-10,19:30:58.000,100,11114838,-795,0,1775849457,13224.737547549994,343.477952250003,54078.930124080005 2026-04-10,19:30:59.000,100,11114862,-795,0,1775849458,13225.000263639995,343.5977874599994,54078.979033920004 2026-04-10,19:31:00.000,100,11114854,-795,0,1775849459,13225.18888031999,343.7035244100043,54079.03493088 2026-04-10,19:31:01.000,100,11114865,-795,0,1775849460,13225.404442239997,343.7740157099979,54078.999995280006 2026-04-10,19:31:02.000,100,11114780,-795,0,1775849461,13225.593058919992,343.85155613999814,54078.98602104 2026-04-10,19:31:03.000,100,11114768,-795,0,1775849462,13225.795148219993,343.92909656999836,54079.097814960005 2026-04-10,19:31:04.000,100,11114845,-795,0,1775849463,13226.017446449994,343.97844048000115,54079.13275056 2026-04-10,19:31:05.000,100,11114844,-795,0,1775849464,13226.16564526999,343.9572930900031,54079.17467328 2026-04-10,19:31:06.000,100,11114858,-795,0,1775849465,13226.30710777999,343.92909656999836,54079.13275056 2026-04-10,19:31:07.000,100,11114822,-795,0,1775849466,13226.569823869992,343.86565440000413,54079.32838992001 2026-04-10,19:31:08.000,100,11114819,-795,0,1775849467,13226.758440550002,343.79516310000326,54079.32838992001 2026-04-10,19:31:09.000,100,11114832,-795,0,1775849468,13226.933584609993,343.7458191900005,54079.35633840001 2026-04-10,19:31:10.000,100,11114845,-795,0,1775849469,13227.162619149989,343.61893485000473,54079.27249296 2026-04-10,19:31:11.000,100,11114787,-795,0,1775849470,13227.37144476,343.52024702999915,54079.363325520004 2026-04-10,19:31:12.000,100,11114824,-795,0,1775849471,13227.62742453999,343.4145100800015,54079.39826112 2026-04-10,19:31:13.000,100,11114788,-795,0,1775849472,13227.762150739996,343.27352747999976,54079.384286880006 2026-04-10,19:31:14.000,100,11114858,-795,0,1775849473,13227.802568599996,343.1536922700034,54079.18864752001 2026-04-10,19:31:15.000,100,11114878,-795,0,1775849474,13228.018130520002,343.0338570599997,54079.314415680004 2026-04-10,19:31:16.000,100,11114826,-715,0,1775849475,13228.132647789993,342.9351692400014,54079.35633840001 2026-04-10,19:31:17.000,100,11114850,-795,0,1775849476,13228.206747199998,342.8364814200031,54079.600887600005 2026-04-10,19:31:18.000,100,11114780,-795,0,1775849477,13228.213483509993,342.81533402999776,54079.64281032001 2026-04-10,19:31:19.000,100,11114829,-795,0,1775849478,13228.247165059998,342.80123576999904,54079.649797440004 2026-04-10,19:31:20.000,100,11114832,-795,0,1775849479,13228.354946019994,342.7941866399997,54079.600887600005 2026-04-10,19:31:21.000,100,11114861,-795,0,1775849480,13228.476199599994,342.7236953399988,54079.57992624 2026-04-10,19:31:22.000,100,11114831,-795,0,1775849481,13228.72544306999,342.5474670900003,54079.600887600005 2026-04-10,19:31:23.000,100,11114829,-795,0,1775849482,13228.907323439991,342.37123884000175,54079.74063000001 2026-04-10,19:31:24.000,100,11114858,-795,0,1775849483,13229.055522260001,342.0892736399983,54079.6358232 2026-04-10,19:31:25.000,100,11114820,-795,0,1775849484,13229.075731190002,341.86370148000424,54079.531016400004 2026-04-10,19:31:26.000,100,11114793,-795,0,1775849485,13229.203721079997,341.6733749699997,54079.60787472 2026-04-10,19:31:27.000,100,11114820,-795,0,1775849486,13229.196984770002,341.55353976000333,54079.670758800006 2026-04-10,19:31:28.000,100,11114846,-795,0,1775849487,13229.318238350003,341.56763802000205,54079.69172016001 2026-04-10,19:31:29.000,100,11114844,-795,0,1775849488,13229.412546689993,341.60288366999885,54079.72665576 2026-04-10,19:31:30.000,100,11114844,-795,0,1775849489,13229.338447280003,341.8073084400021,54079.58691336 2026-04-10,19:31:31.000,100,11114789,-795,0,1775849490,13229.358656209988,342.02583147000405,54079.73364288 2026-04-10,19:31:32.000,100,11114848,-795,0,1775849491,13229.473173479993,342.35714058000303,54079.817488320004 2026-04-10,19:31:33.000,100,11114830,-795,0,1775849492,13229.554009199994,342.76599012000224,54079.87338528 2026-04-10,19:31:34.000,100,11114796,-795,0,1775849493,13229.715680639994,343.1818887900008,54079.85242392 2026-04-10,19:31:35.000,100,11114813,-795,0,1775849494,13229.836934219995,343.63303311000345,54079.817488320004 2026-04-10,19:31:36.000,100,11114807,-795,0,1775849495,13230.079441379996,344.0207352600046,54079.87338528 2026-04-10,19:31:37.000,100,11114806,-795,0,1775849496,13230.321948539997,344.3590935000029,54079.985179200004 2026-04-10,19:31:38.000,100,11114820,-795,0,1775849497,13230.577928319988,344.6481078299985,54080.152870080005 2026-04-10,19:31:39.000,100,11114835,-795,0,1775849498,13230.766544999999,344.9230239000026,54080.173831440006 2026-04-10,19:31:40.000,100,11114814,-795,0,1775849499,13231.00905216,345.1203995399992,54080.26466400001 2026-04-10,19:31:41.000,100,11114816,-795,0,1775849500,13231.18419621999,345.3318734400018,54080.31357384001 2026-04-10,19:31:42.000,100,11114817,-795,0,1775849501,13231.419967069996,345.48695430000225,54080.509213200006 2026-04-10,19:31:43.000,100,11114837,-795,0,1775849502,13231.521011719997,345.613838639998,54080.61402 2026-04-10,19:31:44.000,100,11114862,-795,0,1775849503,13231.615320060002,345.8112142800019,54080.655942720005 2026-04-10,19:31:45.000,100,11114810,-795,0,1775849504,13231.682683159997,345.9521968800036,54080.64196848 2026-04-10,19:31:46.000,100,11114839,-795,0,1775849505,13231.723101019998,346.1495725200002,54080.704852560004 2026-04-10,19:31:47.000,100,11114769,-795,0,1775849506,13231.756782570003,346.22711295000045,54080.6838912 2026-04-10,19:31:48.000,100,11114834,-795,0,1775849507,13231.985817109999,346.20596556000237,54081.040234320004 2026-04-10,19:31:49.000,100,11114853,-795,0,1775849508,13232.026234969999,346.14252339000086,54080.9983116 2026-04-10,19:31:50.000,100,11114783,-795,0,1775849509,13232.10033437999,345.9028529700008,54081.11709264 2026-04-10,19:31:51.000,100,11114864,-795,0,1775849510,13232.10707069,345.57154386000184,54081.07516992 2026-04-10,19:31:52.000,100,11114807,-795,0,1775849511,13232.14075223999,345.1485960600039,54081.08914416 2026-04-10,19:31:53.000,100,11114832,-795,0,1775849512,13232.154224859994,344.6904026100019,54081.07516992 2026-04-10,19:31:54.000,100,11114833,-795,0,1775849513,13232.066652829999,344.1969635100031,54081.08215704001 2026-04-10,19:31:55.000,100,11114832,-795,0,1775849514,13231.945399249998,343.64713137000217,54080.98433736001 2026-04-10,19:31:56.000,100,11114831,-795,0,1775849515,13231.844354599998,343.33696965000127,54081.00529872001 2026-04-10,19:31:57.000,100,11114788,-795,0,1775849516,13231.729837329993,343.019758800001,54081.13106688001 2026-04-10,19:31:58.000,100,11114764,-795,0,1775849517,13231.507539099992,342.7730392500016,54081.11709264 2026-04-10,19:31:59.000,100,11114841,-795,0,1775849518,13231.359340279996,342.61795839000115,54081.061195680006 2026-04-10,19:32:00.000,100,11114846,-795,0,1775849519,13231.076415259995,342.5051723100041,54080.9284404 2026-04-10,19:32:01.000,100,11114808,-795,0,1775849520,13230.887798579999,342.4135336199979,54080.97735024 2026-04-10,19:32:02.000,100,11114818,-795,0,1775849521,13230.719390829989,342.3500914500037,54081.07516992 2026-04-10,19:32:03.000,100,11114852,-795,0,1775849522,13230.652027729993,342.2514036299981,54081.110105520005 2026-04-10,19:32:04.000,100,11114866,-795,0,1775849523,13230.449938429992,342.1668140699985,54081.01228584001 2026-04-10,19:32:05.000,100,11114812,-795,0,1775849524,13230.375839020002,342.12451929000235,54080.942414640005 2026-04-10,19:32:06.000,100,11114807,-755,0,1775849525,13230.449938429992,342.01173320999806,54080.8585692 2026-04-10,19:32:07.000,100,11114830,-795,0,1775849526,13230.530774149993,341.8566523500049,54080.942414640005 2026-04-10,19:32:08.000,100,11114867,-795,0,1775849527,13230.591400939993,341.772062789998,54080.942414640005 2026-04-10,19:32:09.000,100,11114825,-795,0,1775849528,13230.625082489998,341.659276710001,54080.97735024 2026-04-10,19:32:10.000,100,11114815,-795,0,1775849529,13230.611609869993,341.58173628000077,54080.893504800006 2026-04-10,19:32:11.000,100,11114839,-795,0,1775849530,13230.672236659993,341.4619010700044,54080.9284404 2026-04-10,19:32:12.000,100,11114811,-795,0,1775849531,13230.712654519994,341.34206586000073,54081.02626008 2026-04-10,19:32:13.000,100,11114829,-795,0,1775849532,13230.692445589993,341.2504271700018,54080.9983116 2026-04-10,19:32:14.000,100,11114793,-795,0,1775849533,13230.490356289993,341.13764109000476,54080.8585692 2026-04-10,19:32:15.000,100,11114805,-795,0,1775849534,13230.375839020002,341.0178058800011,54080.823633600005 2026-04-10,19:32:16.000,100,11114828,-795,0,1775849535,13230.220903889996,340.96141283999896,54080.844594960006 2026-04-10,19:32:17.000,100,11114852,-795,0,1775849536,13230.11312293,340.87682327999937,54080.80267224 2026-04-10,19:32:18.000,100,11114815,-795,0,1775849537,13230.018814589996,340.8556758900013,54080.823633600005 2026-04-10,19:32:19.000,100,11114797,-795,0,1775849538,13230.099650309996,340.86977415,54080.87953056 2026-04-10,19:32:20.000,100,11114770,-795,0,1775849539,13230.079441379996,340.92616719000216,54080.91446616001 2026-04-10,19:32:21.000,100,11114795,-795,0,1775849540,13230.13333186,341.01075675000175,54080.844594960006 2026-04-10,19:32:22.000,100,11114786,-795,0,1775849541,13230.173749720001,341.1869850000003,54080.74677528001 2026-04-10,19:32:23.000,100,11114819,-795,0,1775849542,13230.362366399997,341.3491149900001,54080.7537624 2026-04-10,19:32:24.000,100,11114841,-795,0,1775849543,13230.429729499992,341.5394415000046,54080.788698 2026-04-10,19:32:25.000,100,11114873,-795,0,1775849544,13230.571192009993,341.72976801000186,54080.74677528001 2026-04-10,19:32:26.000,100,11114863,-795,0,1775849545,13230.604873559998,341.87779974000296,54080.74677528001 2026-04-10,19:32:27.000,100,11114820,-795,0,1775849546,13230.685709279998,341.9553401700032,54080.88651768001 2026-04-10,19:32:28.000,100,11114826,-795,0,1775849547,13230.598137249988,341.9835366900006,54080.83760784001 2026-04-10,19:32:29.000,100,11114850,-795,0,1775849548,13230.591400939993,341.94124191000446,54080.893504800006 2026-04-10,19:32:30.000,100,11114835,-795,0,1775849549,13230.517301530002,341.87779974000296,54080.93542752001 2026-04-10,19:32:31.000,100,11114814,-795,0,1775849550,13230.618346179988,341.8566523500049,54081.02626008 2026-04-10,19:32:32.000,100,11114861,-795,0,1775849551,13230.611609869993,341.8566523500049,54081.07516992 2026-04-10,19:32:33.000,100,11114852,-795,0,1775849552,13230.678972969989,341.84960321999824,54081.138054 2026-04-10,19:32:34.000,100,11114868,-795,0,1775849553,13230.591400939993,341.8707506100036,54081.04722144 2026-04-10,19:32:35.000,100,11114859,-795,0,1775849554,13230.705918209998,341.89894713000103,54080.844594960006 2026-04-10,19:32:36.000,100,11114797,-795,0,1775849555,13230.705918209998,341.92714364999847,54080.93542752001 2026-04-10,19:32:37.000,100,11114799,-795,0,1775849556,13230.84064440999,341.92714364999847,54081.02626008 2026-04-10,19:32:38.000,100,11114776,-795,0,1775849557,13230.800226549989,341.92714364999847,54081.01228584001 2026-04-10,19:32:39.000,100,11114889,-795,0,1775849558,13230.82043547999,341.84960321999824,54080.8585692 2026-04-10,19:32:40.000,100,11114821,-795,0,1775849559,13230.766544999999,341.7368171400012,54080.80965936 2026-04-10,19:32:41.000,100,11114838,-715,0,1775849560,13230.773281309994,341.6733749699997,54080.8585692 2026-04-10,19:32:42.000,100,11114824,-795,0,1775849561,13230.766544999999,341.6099327999982,54080.98433736001 2026-04-10,19:32:43.000,100,11114806,-795,0,1775849562,13230.813699169994,341.5253432399986,54081.08215704001 2026-04-10,19:32:44.000,100,11114836,-795,0,1775849563,13230.719390829989,341.4337045499997,54081.01927296 2026-04-10,19:32:45.000,100,11114826,-795,0,1775849564,13230.678972969989,341.34206586000073,54080.74677528001 2026-04-10,19:32:46.000,100,11114804,-795,0,1775849565,13230.712654519994,341.3491149900001,54081.02626008 2026-04-10,19:32:47.000,100,11114837,-795,0,1775849566,13230.685709279998,341.3491149900001,54081.01927296 2026-04-10,19:32:48.000,100,11114813,-795,0,1775849567,13230.658764039988,341.34206586000073,54080.92145328 2026-04-10,19:32:49.000,100,11114843,-795,0,1775849568,13230.625082489998,341.2997710800046,54080.88651768001 2026-04-10,19:32:50.000,100,11114806,-795,0,1775849569,13230.584664629998,341.25747630000114,54080.86555632001 2026-04-10,19:32:51.000,100,11114835,-795,0,1775849570,13230.631818799993,341.2504271700018,54080.893504800006 2026-04-10,19:32:52.000,100,11114863,-795,0,1775849571,13230.537510460003,341.15878848000284,54080.788698 2026-04-10,19:32:53.000,100,11114821,-795,0,1775849572,13230.510565219993,341.07419892000325,54080.893504800006 2026-04-10,19:32:54.000,100,11114838,-795,0,1775849573,13230.321948539997,341.0178058800011,54080.69087832 2026-04-10,19:32:55.000,100,11114823,-795,0,1775849574,13230.247849129992,340.9402654500009,54080.607032880005 2026-04-10,19:32:56.000,100,11114814,-795,0,1775849575,13230.167013409991,340.8345285000032,54080.59305864 2026-04-10,19:32:57.000,100,11114853,-795,0,1775849576,13230.119859239996,340.756988070003,54080.52318744 2026-04-10,19:32:58.000,100,11114823,-795,0,1775849577,13230.153540790001,340.6864967700021,54080.59305864 2026-04-10,19:32:59.000,100,11114820,-795,0,1775849578,13230.153540790001,340.6230546000006,54080.52318744 2026-04-10,19:33:00.000,100,11114848,-795,0,1775849579,13230.153540790001,340.5596124299991,54080.57209728 2026-04-10,19:33:01.000,100,11114797,-795,0,1775849580,13230.234376510001,340.51731765000295,54080.390432160006 2026-04-10,19:33:02.000,100,11114825,-795,0,1775849581,13230.254585440001,340.45387548000144,54080.439342000005 2026-04-10,19:33:03.000,100,11114836,-795,0,1775849582,13230.295003300002,340.43272809000337,54080.439342000005 2026-04-10,19:33:04.000,100,11114879,-795,0,1775849583,13230.422993189997,340.425678960004,54080.49523896 2026-04-10,19:33:05.000,100,11114833,-795,0,1775849584,13230.463411049997,340.39043330999993,54080.390432160006 2026-04-10,19:33:06.000,100,11114845,-795,0,1775849585,13230.524037839998,340.36928592000186,54080.341522320006 2026-04-10,19:33:07.000,100,11114887,-795,0,1775849586,13230.631818799993,340.35518766000314,54080.369470800004 2026-04-10,19:33:08.000,100,11114839,-795,0,1775849587,13230.753072379994,340.298794620001,54080.51620032 2026-04-10,19:33:09.000,100,11114836,-795,0,1775849588,13230.806962859999,340.2776472300029,54080.46030336001 2026-04-10,19:33:10.000,100,11114827,-795,0,1775849589,13230.827171789999,340.29174549000163,54080.29261248001 2026-04-10,19:33:11.000,100,11114804,-795,0,1775849590,13230.84064440999,340.2494507099982,54080.32754808 2026-04-10,19:33:12.000,100,11114814,-795,0,1775849591,13230.874325959994,340.2635489700042,54080.34850944 2026-04-10,19:33:13.000,100,11114840,-795,0,1775849592,13230.94168905999,340.2353524499995,54080.34850944 2026-04-10,19:33:14.000,100,11114798,-795,0,1775849593,13230.934952749994,340.27059810000355,54080.20876704 2026-04-10,19:33:15.000,100,11114854,-795,0,1775849594,13230.975370609995,340.2635489700042,54080.089986 2026-04-10,19:33:16.000,100,11114829,-795,0,1775849595,13231.015788469995,340.298794620001,54080.152870080005 2026-04-10,19:33:17.000,100,11114854,-795,0,1775849596,13231.056206329995,340.30584375000035,54080.201779920004 2026-04-10,19:33:18.000,100,11114822,-795,0,1775849597,13231.02252477999,340.3410894000044,54080.19479280001 2026-04-10,19:33:19.000,100,11114842,-795,0,1775849598,13231.04947002,340.31994200999907,54080.13190872 2026-04-10,19:33:20.000,100,11114823,-795,0,1775849599,13231.02926109,340.3269911399984,54080.1598572 2026-04-10,19:33:21.000,100,11114863,-715,0,1775849600,13230.995579539995,340.3481385300038,54079.99915344001 2026-04-10,19:33:22.000,100,11114818,-795,0,1775849601,13231.035997399995,340.3481385300038,54080.08299888 2026-04-10,19:33:23.000,100,11114854,-795,0,1775849602,13231.197668839995,340.35518766000314,54080.1598572 2026-04-10,19:33:24.000,100,11114845,-795,0,1775849603,13231.1707236,340.3340402699978,54080.14588296001 2026-04-10,19:33:25.000,100,11114839,-795,0,1775849604,13231.177459909995,340.3410894000044,54079.8454368 2026-04-10,19:33:26.000,100,11114839,-795,0,1775849605,13231.25155932,340.3340402699978,54079.97819208001 2026-04-10,19:33:27.000,100,11114808,-795,0,1775849606,13231.345867659991,340.31994200999907,54079.985179200004 2026-04-10,19:33:28.000,100,11114813,-795,0,1775849607,13231.379549209996,340.3128928799997,54080.02710192001 2026-04-10,19:33:29.000,100,11114828,-795,0,1775849608,13231.345867659991,340.3269911399984,54079.92928224001 2026-04-10,19:33:30.000,100,11114876,-795,0,1775849609,13231.278504559996,340.35518766000314,54079.89434664 2026-04-10,19:33:31.000,100,11114820,-795,0,1775849610,13231.33239504,340.3481385300038,54079.89434664 2026-04-10,19:33:32.000,100,11114866,-795,0,1775849611,13231.305449799991,340.3340402699978,54080.034089040004 2026-04-10,19:33:33.000,100,11114822,-795,0,1775849612,13231.339131349996,340.3833841800006,54079.92229512 2026-04-10,19:33:34.000,100,11114840,-795,0,1775849613,13231.27176825,340.36928592000186,54079.90133376 2026-04-10,19:33:35.000,100,11114867,-795,0,1775849614,13231.137042049995,340.3974824399993,54079.74063000001 2026-04-10,19:33:36.000,100,11114825,-795,0,1775849615,13231.14377835999,340.40453156999865,54079.80351408 2026-04-10,19:33:37.000,100,11114868,-795,0,1775849616,13231.13030574,340.39043330999993,54079.7755656 2026-04-10,19:33:38.000,100,11114815,-795,0,1775849617,13231.035997399995,340.35518766000314,54079.7056944 2026-04-10,19:33:39.000,100,11114860,-795,0,1775849618,13231.116833119995,340.3833841800006,54079.95723072001 2026-04-10,19:33:40.000,100,11114826,-795,0,1775849619,13231.00905216,340.3340402699978,54079.97819208001 2026-04-10,19:33:41.000,100,11114836,-795,0,1775849620,13231.056206329995,340.3622367900025,54079.92229512 2026-04-10,19:33:42.000,100,11114843,-795,0,1775849621,13230.9686343,340.3763350500012,54079.76159136001 2026-04-10,19:33:43.000,100,11114788,-795,0,1775849622,13230.90800751,340.425678960004,54079.88037240001 2026-04-10,19:33:44.000,100,11114863,-795,0,1775849623,13230.894534889994,340.4609246100008,54079.87338528 2026-04-10,19:33:45.000,100,11114837,-795,0,1775849624,13230.766544999999,340.51731765000295,54079.78953984001 2026-04-10,19:33:46.000,100,11114869,-795,0,1775849625,13230.618346179988,340.58075982000446,54079.866398160004 2026-04-10,19:33:47.000,100,11114833,-795,0,1775849626,13230.544246769998,340.65125111999805,54080.006140560006 2026-04-10,19:33:48.000,100,11114814,-795,0,1775849627,13230.389311639992,340.70059503000084,54079.985179200004 2026-04-10,19:33:49.000,100,11114876,-795,0,1775849628,13230.241112819996,340.7710863300017,54080.006140560006 2026-04-10,19:33:50.000,100,11114864,-795,0,1775849629,13230.05249614,340.8345285000032,54079.87338528 2026-04-10,19:33:51.000,100,11114869,-795,0,1775849630,13229.88408838999,340.88387240999873,54079.92229512 2026-04-10,19:33:52.000,100,11114797,-795,0,1775849631,13229.78304373999,340.92616719000216,54080.01312768 2026-04-10,19:33:53.000,100,11114836,-795,0,1775849632,13229.70220801999,340.92616719000216,54080.02710192001 2026-04-10,19:33:54.000,100,11114866,-795,0,1775849633,13229.533800269994,340.8979706700047,54079.936269360005 2026-04-10,19:33:55.000,100,11114823,-795,0,1775849634,13229.466437169998,340.88387240999873,54079.915308 2026-04-10,19:33:56.000,100,11114830,-795,0,1775849635,13229.426019309998,340.8063319799985,54080.0201148 2026-04-10,19:33:57.000,100,11114796,-795,0,1775849636,13229.331710969993,340.7217424199989,54079.90832088001 2026-04-10,19:33:58.000,100,11114818,-795,0,1775849637,13229.318238350003,340.6230546000006,54079.985179200004 2026-04-10,19:33:59.000,100,11114840,-795,0,1775849638,13229.203721079997,340.5596124299991,54080.0201148 2026-04-10,19:34:00.000,100,11114874,-795,0,1775849639,13229.149830599992,340.4468263500021,54080.006140560006 2026-04-10,19:34:01.000,100,11114864,-795,0,1775849640,13229.028577019992,340.35518766000314,54079.97819208001 2026-04-10,19:34:02.000,100,11114809,-795,0,1775849641,13228.941004989996,340.2494507099982,54079.92928224001 2026-04-10,19:34:03.000,100,11114903,-795,0,1775849642,13228.91405975,340.15781201999926,54080.11793448 2026-04-10,19:34:04.000,100,11114853,-795,0,1775849643,13228.819751409996,340.08027158999903,54080.103960240005 2026-04-10,19:34:05.000,100,11114826,-635,0,1775849644,13228.62439841999,339.93928899000457,54079.90133376 2026-04-10,19:34:06.000,100,11114787,-755,0,1775849645,13228.59071687,339.8265029100003,54079.9502436 2026-04-10,19:34:07.000,100,11114825,-795,0,1775849646,13228.48967222,339.74896248000005,54079.97120496 2026-04-10,19:34:08.000,100,11114851,-795,0,1775849647,13228.388627569999,339.68552030999854,54080.01312768 2026-04-10,19:34:09.000,100,11114810,-795,0,1775849648,13228.213483509993,339.62912727000366,54079.95723072001 2026-04-10,19:34:10.000,100,11114811,-795,0,1775849649,13228.058548380002,339.58683249000023,54079.87338528 2026-04-10,19:34:11.000,100,11114862,-795,0,1775849650,13227.910349559992,339.5727342300015,54079.89434664 2026-04-10,19:34:12.000,100,11114851,-795,0,1775849651,13227.869931699992,339.5304394499981,54079.97819208001 2026-04-10,19:34:13.000,100,11114848,-795,0,1775849652,13227.829513839992,339.5586359700028,54079.9502436 2026-04-10,19:34:14.000,100,11114833,-795,0,1775849653,13227.829513839992,339.51634118999937,54079.936269360005 2026-04-10,19:34:15.000,100,11114852,-795,0,1775849654,13227.741941809996,339.56568510000216,54079.75460424 2026-04-10,19:34:16.000,100,11114874,-755,0,1775849655,13227.708260259991,339.62912727000366,54079.79652696 2026-04-10,19:34:17.000,100,11114791,-795,0,1775849656,13227.714996570001,339.69961857000453,54079.79652696 2026-04-10,19:34:18.000,100,11114774,-795,0,1775849657,13227.667842399991,339.7348642200013,54079.85941104001 2026-04-10,19:34:19.000,100,11114835,-795,0,1775849658,13227.728469189991,339.8194537800009,54079.88037240001 2026-04-10,19:34:20.000,100,11114831,-795,0,1775849659,13227.748678119991,339.8899450800018,54079.87338528 2026-04-10,19:34:21.000,100,11114845,-795,0,1775849660,13227.721732879996,339.9886329000001,54079.78255272 2026-04-10,19:34:22.000,100,11114784,-795,0,1775849661,13227.768887049991,340.05912420000095,54079.87338528 2026-04-10,19:34:23.000,100,11114808,-795,0,1775849662,13227.681315019996,340.10846811000374,54079.838449680006 2026-04-10,19:34:24.000,100,11114860,-795,0,1775849663,13227.647633469991,340.15781201999926,54079.83146256001 2026-04-10,19:34:25.000,100,11114823,-795,0,1775849664,13227.580270369996,340.2001068000027,54079.649797440004 2026-04-10,19:34:26.000,100,11114844,-795,0,1775849665,13227.50617095999,340.298794620001,54079.74063000001 2026-04-10,19:34:27.000,100,11114818,-795,0,1775849666,13227.50617095999,340.3481385300038,54079.85242392 2026-04-10,19:34:28.000,100,11114850,-795,0,1775849667,13227.499434649995,340.3833841800006,54079.92229512 2026-04-10,19:34:29.000,100,11114853,-795,0,1775849668,13227.479225719995,340.4397772200027,54079.89434664 2026-04-10,19:34:30.000,100,11114770,-795,0,1775849669,13227.418598929995,340.4609246100008,54079.62184896001 2026-04-10,19:34:31.000,100,11114808,-795,0,1775849670,13227.357972139995,340.53846504000103,54079.73364288 2026-04-10,19:34:32.000,100,11114838,-795,0,1775849671,13227.44554416999,340.51731765000295,54079.7755656 2026-04-10,19:34:33.000,100,11114843,-795,0,1775849672,13227.45228048,340.5878089500038,54079.85242392 2026-04-10,19:34:34.000,100,11114879,-795,0,1775849673,13227.45228048,340.5878089500038,54079.838449680006 2026-04-10,19:34:35.000,100,11114828,-795,0,1775849674,13227.357972139995,340.5948580800032,54079.80351408 2026-04-10,19:34:36.000,100,11114855,-795,0,1775849675,13227.3310269,340.6089563400019,54079.8454368 2026-04-10,19:34:37.000,100,11114823,-795,0,1775849676,13227.277136419994,340.5878089500038,54079.85242392 2026-04-10,19:34:38.000,100,11114828,-795,0,1775849677,13227.209773319999,340.5948580800032,54079.79652696 2026-04-10,19:34:39.000,100,11114847,-795,0,1775849678,13227.176091769994,340.5596124299991,54079.72665576 2026-04-10,19:34:40.000,100,11114854,-795,0,1775849679,13227.176091769994,340.56666155999847,54079.65678456 2026-04-10,19:34:41.000,100,11114847,-795,0,1775849680,13227.18282807999,340.56666155999847,54079.64281032001 2026-04-10,19:34:42.000,100,11114867,-795,0,1775849681,13227.27040011,340.56666155999847,54079.7056944 2026-04-10,19:34:43.000,100,11114861,-795,0,1775849682,13227.32429058999,340.5878089500038,54079.72665576 2026-04-10,19:34:44.000,100,11114849,-795,0,1775849683,13227.35123583,340.5737106899978,54079.68473304 2026-04-10,19:34:45.000,100,11114876,-795,0,1775849684,13227.3310269,340.6230546000006,54079.52402928001 2026-04-10,19:34:46.000,100,11114822,-795,0,1775849685,13227.378181069995,340.63715285999933,54079.57293912001 2026-04-10,19:34:47.000,100,11114849,-795,0,1775849686,13227.32429058999,340.6935459000015,54079.48909368 2026-04-10,19:34:48.000,100,11114846,-795,0,1775849687,13227.317554279995,340.7851845900004,54079.551977760006 2026-04-10,19:34:49.000,100,11114839,-795,0,1775849688,13227.3310269,340.82747937000386,54079.60787472 2026-04-10,19:34:50.000,100,11114821,-795,0,1775849689,13227.31081797,340.88387240999873,54079.62883608 2026-04-10,19:34:51.000,100,11114843,-795,0,1775849690,13227.35123583,340.9684619699983,54079.62883608 2026-04-10,19:34:52.000,100,11114869,-795,0,1775849691,13227.39165369,340.996658490003,54079.600887600005 2026-04-10,19:34:53.000,100,11114826,-795,0,1775849692,13227.47248941,341.0530515299979,54079.649797440004 2026-04-10,19:34:54.000,100,11114839,-795,0,1775849693,13227.62742453999,341.1164936999994,54079.62184896001 2026-04-10,19:34:55.000,100,11114865,-795,0,1775849694,13227.714996570001,341.201083259999,54079.51005504 2026-04-10,19:34:56.000,100,11114834,-795,0,1775849695,13227.829513839992,341.29272194999794,54079.53800352 2026-04-10,19:34:57.000,100,11114835,-795,0,1775849696,13228.011394209992,341.3773115100048,54079.565952 2026-04-10,19:34:58.000,100,11114824,-795,0,1775849697,13228.125911479998,341.46895020000375,54079.72665576 2026-04-10,19:34:59.000,100,11114856,-795,0,1775849698,13228.233692439993,341.5605888900027,54079.76159136001 2026-04-10,19:35:00.000,100,11114844,-795,0,1775849699,13228.260637679989,341.68747322999843,54079.65678456 2026-04-10,19:35:01.000,100,11114834,-795,0,1775849700,13228.247165059998,341.7579645299993,54079.649797440004 2026-04-10,19:35:02.000,100,11114738,-795,0,1775849701,13228.220219819988,341.8355049599995,54079.60787472 2026-04-10,19:35:03.000,100,11114826,-795,0,1775849702,13228.260637679989,341.89894713000103,54079.72665576 2026-04-10,19:35:04.000,100,11114829,-795,0,1775849703,13228.260637679989,341.99058582,54079.80351408 2026-04-10,19:35:05.000,100,11114828,-795,0,1775849704,13228.200010889988,342.0822245099989,54079.698707280004 2026-04-10,19:35:06.000,100,11114840,-795,0,1775849705,13228.247165059998,342.2020597200026,54079.69172016001 2026-04-10,19:35:07.000,100,11114877,-795,0,1775849706,13228.220219819988,342.3359931899977,54079.7755656 2026-04-10,19:35:08.000,100,11114865,-795,0,1775849707,13228.341473399989,342.49107404999813,54079.985179200004 2026-04-10,19:35:09.000,100,11114837,-795,0,1775849708,13228.361682329989,342.7095970800001,54080.02710192001 2026-04-10,19:35:10.000,100,11114804,-795,0,1775849709,13228.42230911999,342.97746402000485,54079.985179200004 2026-04-10,19:35:11.000,100,11114831,-795,0,1775849710,13228.44251804999,343.1818887900008,54079.89434664 2026-04-10,19:35:12.000,100,11114833,-795,0,1775849711,13228.52335376999,343.38631356000406,54079.97120496 2026-04-10,19:35:13.000,100,11114859,-795,0,1775849712,13228.57050794,343.5131978999998,54080.089986 2026-04-10,19:35:14.000,100,11114853,-795,0,1775849713,13228.658079969995,343.6612296300009,54080.11793448 2026-04-10,19:35:15.000,100,11114872,-795,0,1775849714,13228.65134366,343.71762267000304,54080.13190872 2026-04-10,19:35:16.000,100,11114850,-795,0,1775849715,13228.66481627999,343.7387700600011,54080.16684432001 2026-04-10,19:35:17.000,100,11114851,-795,0,1775849716,13228.68502520999,343.73172093000176,54080.320560960005 2026-04-10,19:35:18.000,100,11114771,-795,0,1775849717,13228.54356269999,343.6964752799977,54080.173831440006 2026-04-10,19:35:19.000,100,11114826,-795,0,1775849718,13228.48967222,343.6753278899996,54080.20876704 2026-04-10,19:35:20.000,100,11114845,-795,0,1775849719,13228.42230911999,343.7035244100043,54080.152870080005 2026-04-10,19:35:21.000,100,11114829,-795,0,1775849720,13228.435781739994,343.7387700600011,54080.13889584 2026-04-10,19:35:22.000,100,11114855,-795,0,1775849721,13228.328000779999,343.7458191900005,54080.0201148 2026-04-10,19:35:23.000,100,11114864,-795,0,1775849722,13228.455990669994,343.7881139700039,54080.31357384001 2026-04-10,19:35:24.000,100,11114814,-795,0,1775849723,13228.40210018999,343.86565440000413,54080.390432160006 2026-04-10,19:35:25.000,100,11114867,-795,0,1775849724,13228.321264469989,343.8445070099988,54080.201779920004 2026-04-10,19:35:26.000,100,11114806,-795,0,1775849725,13228.328000779999,343.8374578799994,54080.320560960005 2026-04-10,19:35:27.000,100,11114818,-795,0,1775849726,13228.321264469989,343.78106484000455,54080.32754808 2026-04-10,19:35:28.000,100,11114806,-795,0,1775849727,13228.200010889988,343.7035244100043,54080.1598572 2026-04-10,19:35:29.000,100,11114833,-795,0,1775849728,13228.307791849998,343.59073833,54080.36248368001 2026-04-10,19:35:30.000,100,11114835,-795,0,1775849729,13228.307791849998,343.5272961599985,54080.341522320006 2026-04-10,19:35:31.000,100,11114827,-795,0,1775849730,13228.307791849998,343.4145100800015,54080.320560960005 2026-04-10,19:35:32.000,100,11114838,-795,0,1775849731,13228.307791849998,343.37221529999806,54080.1598572 2026-04-10,19:35:33.000,100,11114821,-795,0,1775849732,13228.408836499999,343.47090312000364,54080.43235488001 2026-04-10,19:35:34.000,100,11114901,-795,0,1775849733,13228.354946019994,343.50614877000044,54080.50222608001 2026-04-10,19:35:35.000,100,11114813,-795,0,1775849734,13228.233692439993,343.5343452899979,54080.38344504001 2026-04-10,19:35:36.000,100,11114850,-795,0,1775849735,13228.173065649993,343.5131978999998,54080.45331624 2026-04-10,19:35:37.000,100,11114868,-795,0,1775849736,13228.125911479998,343.43565746999957,54080.37645792 2026-04-10,19:35:38.000,100,11114788,-795,0,1775849737,13228.098966240002,343.3933626900034,54080.558123040006 2026-04-10,19:35:39.000,100,11114830,-795,0,1775849738,13228.173065649993,343.35106791,54080.80267224 2026-04-10,19:35:40.000,100,11114814,-755,0,1775849739,13228.105702549998,343.3158222600032,54080.93542752001 2026-04-10,19:35:41.000,100,11114843,-795,0,1775849740,13228.024866829997,343.30172400000447,54080.96337600001 2026-04-10,19:35:42.000,100,11114883,-795,0,1775849741,13227.903613249997,343.23828183000296,54080.92145328 2026-04-10,19:35:43.000,100,11114777,-795,0,1775849742,13227.768887049991,343.21008530999825,54080.9284404 2026-04-10,19:35:44.000,100,11114819,-795,0,1775849743,13227.661106089996,343.1677905300021,54081.110105520005 2026-04-10,19:35:45.000,100,11114850,-795,0,1775849744,13227.45228048,343.0972992300012,54080.98433736001 2026-04-10,19:35:46.000,100,11114828,-795,0,1775849745,13227.357972139995,343.06205358000443,54081.04722144 2026-04-10,19:35:47.000,100,11114872,-795,0,1775849746,13227.22324593999,343.0550044499978,54081.19395096 2026-04-10,19:35:48.000,100,11114904,-795,0,1775849747,13227.122201289989,343.02680793000036,54081.29875776001 2026-04-10,19:35:49.000,100,11114864,-795,0,1775849748,13227.000947709988,343.0056605400023,54081.34068048001 2026-04-10,19:35:50.000,100,11114813,-795,0,1775849749,13226.866221509998,342.9986114100029,54081.36164184 2026-04-10,19:35:51.000,100,11114815,-795,0,1775849750,13226.610241729992,343.06205358000443,54081.17997672001 2026-04-10,19:35:52.000,100,11114899,-795,0,1775849751,13226.556351250001,343.0338570599997,54081.27080928001 2026-04-10,19:35:53.000,100,11114823,-795,0,1775849752,13226.488988149991,343.0550044499978,54081.34766760001 2026-04-10,19:35:54.000,100,11114843,-795,0,1775849753,13226.34752563999,343.0691027100038,54081.277796400005 2026-04-10,19:35:55.000,100,11114831,-795,0,1775849754,13226.239744679995,343.07615184000315,54081.28478352 2026-04-10,19:35:56.000,100,11114857,-795,0,1775849755,13226.17238158,342.9986114100029,54081.30574488 2026-04-10,19:35:57.000,100,11114861,-795,0,1775849756,13226.10501847999,343.07615184000315,54081.43850016001 2026-04-10,19:35:58.000,100,11114816,-795,0,1775849757,13226.04439168999,343.09025010000187,54081.41055168 2026-04-10,19:35:59.000,100,11114814,-795,0,1775849758,13225.970292279999,343.146643140004,54081.34068048001 2026-04-10,19:36:00.000,100,11114805,-795,0,1775849759,13225.882720249989,343.1536922700034,54081.228886560006 2026-04-10,19:36:01.000,100,11114844,-795,0,1775849760,13225.754730359993,343.23828183000296,54081.18696384 2026-04-10,19:36:02.000,100,11114850,-795,0,1775849761,13225.680630950003,343.33696965000127,54081.21491232 2026-04-10,19:36:03.000,100,11114856,-795,0,1775849762,13225.680630950003,343.4145100800015,54081.30574488 2026-04-10,19:36:04.000,100,11114842,-795,0,1775849763,13225.747994049998,343.43565746999957,54081.36862896001 2026-04-10,19:36:05.000,100,11114836,-795,0,1775849764,13225.667158329998,343.4990996400011,54081.09613128 2026-04-10,19:36:06.000,100,11114779,-795,0,1775849765,13225.687367259998,343.52024702999915,54081.20093808001 2026-04-10,19:36:07.000,100,11114797,-795,0,1775849766,13225.633476779993,343.52024702999915,54081.22189944001 2026-04-10,19:36:08.000,100,11114817,-795,0,1775849767,13225.532432129992,343.5413944200045,54081.18696384 2026-04-10,19:36:09.000,100,11114814,-795,0,1775849768,13225.451596409992,343.4990996400011,54081.18696384 2026-04-10,19:36:10.000,100,11114860,-795,0,1775849769,13225.350551759992,343.4286083400002,54081.18696384 2026-04-10,19:36:11.000,100,11114820,-795,0,1775849770,13225.289924969991,343.3651661699987,54081.17997672001 2026-04-10,19:36:12.000,100,11114830,-795,0,1775849771,13225.269716039991,343.25942922000104,54081.30574488 2026-04-10,19:36:13.000,100,11114846,-795,0,1775849772,13225.18888031999,343.23828183000296,54081.2428608 2026-04-10,19:36:14.000,100,11114821,-795,0,1775849773,13225.101308289995,343.146643140004,54081.14504112 2026-04-10,19:36:15.000,100,11114819,-795,0,1775849774,13225.040681499995,343.1536922700034,54080.97735024 2026-04-10,19:36:16.000,100,11114846,-795,0,1775849775,13224.9733184,343.18893792000017,54081.01927296 2026-04-10,19:36:17.000,100,11114816,-795,0,1775849776,13224.92616422999,343.1818887900008,54081.03324720001 2026-04-10,19:36:18.000,100,11114838,-795,0,1775849777,13224.82511957999,343.21008530999825,54081.01228584001 2026-04-10,19:36:19.000,100,11114819,-795,0,1775849778,13224.744283859989,343.2030361799989,54081.05420856001 2026-04-10,19:36:20.000,100,11114804,-795,0,1775849779,13224.616293969993,343.22418357000424,54081.01927296 2026-04-10,19:36:21.000,100,11114830,-795,0,1775849780,13224.387259429997,343.2030361799989,54080.88651768001 2026-04-10,19:36:22.000,100,11114834,-795,0,1775849781,13224.205379059997,343.2312327000036,54080.93542752001 2026-04-10,19:36:23.000,100,11114861,-795,0,1775849782,13223.91571773,343.2664783500004,54080.87953056 2026-04-10,19:36:24.000,100,11114844,-795,0,1775849783,13223.73383736,343.3440187800006,54080.83760784001 2026-04-10,19:36:25.000,100,11114869,-795,0,1775849784,13223.572165919999,343.45680485999765,54080.66991696001 2026-04-10,19:36:26.000,100,11114819,-795,0,1775849785,13223.599111159994,343.5343452899979,54080.63498136 2026-04-10,19:36:27.000,100,11114806,-795,0,1775849786,13223.77425522,343.63303311000345,54080.81664648001 2026-04-10,19:36:28.000,100,11114807,-795,0,1775849787,13224.030234999991,343.7881139700039,54080.71882680001 2026-04-10,19:36:29.000,100,11114858,-795,0,1775849788,13224.178433820001,343.9925387399999,54080.71183968 2026-04-10,19:36:30.000,100,11114796,-795,0,1775849789,13224.326632639997,344.1476196000003,54080.66292984 2026-04-10,19:36:31.000,100,11114777,-795,0,1775849790,13224.447886219998,344.27450394000334,54080.676904080006 2026-04-10,19:36:32.000,100,11114856,-795,0,1775849791,13224.609557659998,344.33794611000485,54080.69786544001 2026-04-10,19:36:33.000,100,11114849,-795,0,1775849792,13224.542194559988,344.3590935000029,54080.48126472001 2026-04-10,19:36:34.000,100,11114852,-795,0,1775849793,13224.582612419988,344.35204437000357,54080.558123040006 2026-04-10,19:36:35.000,100,11114840,-795,0,1775849794,13224.521985629988,344.2956513300014,54080.58607152 2026-04-10,19:36:36.000,100,11114853,-795,0,1775849795,13224.434413599993,344.23925828999927,54080.60004576001 2026-04-10,19:36:37.000,100,11114871,-795,0,1775849796,13224.333368949992,344.14057047000097,54080.69087832 2026-04-10,19:36:38.000,100,11114827,-795,0,1775849797,13224.245796919997,344.04188265000266,54080.59305864 2026-04-10,19:36:39.000,100,11114875,-795,0,1775849798,13224.191906439992,343.9361456999977,54080.52318744 2026-04-10,19:36:40.000,100,11114853,-795,0,1775849799,13224.090861789991,343.8586052700048,54080.390432160006 2026-04-10,19:36:41.000,100,11114856,-795,0,1775849800,13224.030234999991,343.7881139700039,54080.2297284 2026-04-10,19:36:42.000,100,11114826,-795,0,1775849801,13224.178433820001,343.7740157099979,54080.32754808 2026-04-10,19:36:43.000,100,11114839,-795,0,1775849802,13224.266005849997,343.7458191900005,54080.30658672 2026-04-10,19:36:44.000,100,11114830,-795,0,1775849803,13224.319896330002,343.6964752799977,54080.152870080005 2026-04-10,19:36:45.000,100,11114804,-795,0,1775849804,13224.407468359997,343.6964752799977,54080.006140560006 2026-04-10,19:36:46.000,100,11114801,-795,0,1775849805,13224.623030279989,343.6612296300009,54080.006140560006 2026-04-10,19:36:47.000,100,11114773,-795,0,1775849806,13224.919427919995,343.5625418100026,54080.06203752 2026-04-10,19:36:48.000,100,11114839,-795,0,1775849807,13225.21582556,343.43565746999957,54080.04107616 2026-04-10,19:36:49.000,100,11114831,-795,0,1775849808,13225.478541650002,343.25942922000104,54080.07601176001 2026-04-10,19:36:50.000,100,11114868,-795,0,1775849809,13225.667158329998,343.01270967000164,54079.99915344001 2026-04-10,19:36:51.000,100,11114832,-795,0,1775849810,13225.754730359993,342.71664620999945,54079.99216632 2026-04-10,19:36:52.000,100,11114830,-795,0,1775849811,13225.828829769998,342.39238622999983,54080.11793448 2026-04-10,19:36:53.000,100,11114827,-795,0,1775849812,13225.747994049998,342.0892736399983,54080.09697312001 2026-04-10,19:36:54.000,100,11114776,-795,0,1775849813,13225.694103569993,341.7086206200038,54079.96421784 2026-04-10,19:36:55.000,100,11114837,-795,0,1775849814,13225.579586300002,341.3491149900001,54079.8454368 2026-04-10,19:36:56.000,100,11114827,-795,0,1775849815,13225.545904749997,341.0671497900039,54079.81050120001 2026-04-10,19:36:57.000,100,11114877,-795,0,1775849816,13225.518959510002,340.7922337199998,54079.82447544 2026-04-10,19:36:58.000,100,11114820,-795,0,1775849817,13225.572849989992,340.53846504000103,54079.866398160004 2026-04-10,19:36:59.000,100,11114829,-795,0,1775849818,13225.539168440002,340.3269911399984,54079.90133376 2026-04-10,19:37:00.000,100,11114865,-795,0,1775849819,13225.545904749997,340.1366646300012,54079.85941104001 2026-04-10,19:37:01.000,100,11114813,-795,0,1775849820,13225.559377370002,340.0309276800035,54079.72665576 2026-04-10,19:37:02.000,100,11114778,-795,0,1775849821,13225.687367259998,339.8899450800018,54079.75460424 2026-04-10,19:37:03.000,100,11114828,-795,0,1775849822,13225.795148219993,339.7912572600035,54079.698707280004 2026-04-10,19:37:04.000,100,11114846,-795,0,1775849823,13225.875983939994,339.72781509000197,54079.698707280004 2026-04-10,19:37:06.000,100,11114851,-795,0,1775849825,13225.862511319989,339.56568510000216,54079.565952 2026-04-10,19:37:07.000,100,11114844,-795,0,1775849826,13225.822093459989,339.48814467000193,54079.71268152001 2026-04-10,19:37:08.000,100,11114835,-795,0,1775849827,13225.700839880003,339.3753585900049,54079.66377168001 2026-04-10,19:37:09.000,100,11114835,-795,0,1775849828,13225.633476779993,339.2837198999987,54079.67774592 2026-04-10,19:37:10.000,100,11114778,-795,0,1775849829,13225.370760689992,339.2343759900032,54079.503067920006 2026-04-10,19:37:11.000,100,11114765,-795,0,1775849830,13225.310133899991,339.177982950001,54079.565952 2026-04-10,19:37:12.000,100,11114814,-795,0,1775849831,13225.296661280001,339.177982950001,54079.649797440004 2026-04-10,19:37:13.000,100,11114834,-795,0,1775849832,13225.337079140001,339.15683556000295,54079.57992624 2026-04-10,19:37:14.000,100,11114838,-795,0,1775849833,13225.397705930001,339.2132285999978,54079.482106560004 2026-04-10,19:37:15.000,100,11114825,-795,0,1775849834,13225.606531539997,339.2132285999978,54079.600887600005 2026-04-10,19:37:16.000,100,11114838,-795,0,1775849835,13225.768202979998,339.29076902999805,54079.54499064001 2026-04-10,19:37:17.000,100,11114829,-795,0,1775849836,13226.051128,339.3683094599983,54079.670758800006 2026-04-10,19:37:18.000,100,11114774,-795,0,1775849837,13226.30710777999,339.48814467000193,54079.73364288 2026-04-10,19:37:19.000,100,11114834,-795,0,1775849838,13226.536142320001,339.5586359700028,54079.71268152001 2026-04-10,19:37:20.000,100,11114800,-795,0,1775849839,13226.616978040001,339.6432255300024,54079.6358232 2026-04-10,19:37:21.000,100,11114871,-795,0,1775849840,13226.825803649997,339.69961857000453,54079.72665576 2026-04-10,19:37:22.000,100,11114838,-795,0,1775849841,13226.953793539993,339.8194537800009,54079.74761712 2026-04-10,19:37:23.000,100,11114859,-795,0,1775849842,13226.980738779988,339.86174856000434,54079.866398160004 2026-04-10,19:37:24.000,100,11114833,-795,0,1775849843,13227.000947709988,339.97453464000137,54079.99915344001 2026-04-10,19:37:25.000,100,11114835,-795,0,1775849844,13226.967266159998,340.0309276800035,54079.99915344001 2026-04-10,19:37:26.000,100,11114834,-795,0,1775849845,13226.785385789997,340.07322245999967,54079.78953984001 2026-04-10,19:37:27.000,100,11114772,-795,0,1775849846,13226.872957819993,340.10846811000374,54079.985179200004 2026-04-10,19:37:28.000,100,11114832,-795,0,1775849847,13226.832539959993,340.14371376000054,54080.06203752 2026-04-10,19:37:29.000,100,11114847,-795,0,1775849848,13226.812331029992,340.18600854000397,54079.915308 2026-04-10,19:37:30.000,100,11114824,-795,0,1775849849,13226.947057229998,340.20715593000205,54080.152870080005 2026-04-10,19:37:31.000,100,11114837,-795,0,1775849850,13227.101992359989,340.2142050600014,54080.173831440006 2026-04-10,19:37:32.000,100,11114794,-795,0,1775849851,13227.24345486999,340.2635489700042,54080.28562536 2026-04-10,19:37:33.000,100,11114826,-795,0,1775849852,13227.459016789995,340.2635489700042,54080.39741928 2026-04-10,19:37:34.000,100,11114794,-795,0,1775849853,13227.54658881999,340.2353524499995,54080.31357384001 2026-04-10,19:37:35.000,100,11114845,-795,0,1775849854,13227.768887049991,340.20715593000205,54080.48126472001 2026-04-10,19:37:36.000,100,11114810,-795,0,1775849855,13227.876668010002,340.09436984999775,54080.44632912 2026-04-10,19:37:37.000,100,11114817,-795,0,1775849856,13228.058548380002,339.9251907299986,54080.51620032 2026-04-10,19:37:38.000,100,11114799,-795,0,1775849857,13228.173065649993,339.77715900000476,54080.63498136 2026-04-10,19:37:39.000,100,11114848,-795,0,1775849858,13228.260637679989,339.4951938000013,54080.80267224 2026-04-10,19:37:40.000,100,11114824,-795,0,1775849859,13228.267373989998,339.31896555000276,54080.823633600005 2026-04-10,19:37:41.000,100,11114786,-795,0,1775849860,13228.321264469989,339.065196870004,54080.76773664001 2026-04-10,19:37:42.000,100,11114827,-795,0,1775849861,13228.368418639999,338.8537229700014,54080.91446616001 2026-04-10,19:37:43.000,100,11114853,-795,0,1775849862,13228.408836499999,338.55061037999985,54080.91446616001 2026-04-10,19:37:44.000,100,11114851,-795,0,1775849863,13228.388627569999,338.3602838700026,54080.92145328 2026-04-10,19:37:45.000,100,11114828,-795,0,1775849864,13228.375154949994,338.09241692999785,54080.85158208 2026-04-10,19:37:46.000,100,11114859,-795,0,1775849865,13228.341473399989,337.85979564000445,54080.788698 2026-04-10,19:37:47.000,100,11114845,-795,0,1775849866,13228.388627569999,337.690616519998,54080.88651768001 2026-04-10,19:37:48.000,100,11114856,-795,0,1775849867,13228.334737089994,337.5566830500029,54080.95638888 2026-04-10,19:37:49.000,100,11114826,-795,0,1775849868,13228.260637679989,337.4086513200018,54080.98433736001 2026-04-10,19:37:50.000,100,11114793,-795,0,1775849869,13228.092229929993,337.38750393000373,54080.95638888 2026-04-10,19:37:51.000,100,11114820,-795,0,1775849870,13227.923822179997,337.31701263000286,54080.85158208 2026-04-10,19:37:52.000,100,11114829,-795,0,1775849871,13227.768887049991,337.35225827999966,54080.81664648001 2026-04-10,19:37:53.000,100,11114845,-795,0,1775849872,13227.714996570001,337.359307409999,54080.893504800006 2026-04-10,19:37:54.000,100,11114842,-715,0,1775849873,13227.661106089996,337.48619175000204,54080.88651768001 2026-04-10,19:37:55.000,100,11114818,-795,0,1775849874,13227.661106089996,337.5425847900042,54080.80267224 2026-04-10,19:37:56.000,100,11114842,-795,0,1775849875,13227.65436978,337.6060269599984,54080.655942720005 2026-04-10,19:37:57.000,100,11114833,-795,0,1775849876,13227.775623360001,337.68356738999864,54080.76773664001 2026-04-10,19:37:58.000,100,11114784,-795,0,1775849877,13227.856459080002,337.83159911999974,54080.83062072 2026-04-10,19:37:59.000,100,11114808,-795,0,1775849878,13227.991185279992,337.90913954999996,54080.774723760005 2026-04-10,19:38:00.000,100,11114861,-795,0,1775849879,13228.119175170003,337.9655325900021,54080.79568512001 2026-04-10,19:38:01.000,100,11114853,-795,0,1775849880,13228.240428749988,337.9655325900021,54080.76773664001 2026-04-10,19:38:02.000,100,11114851,-795,0,1775849881,13228.314528159994,338.05717128000106,54080.76074952 2026-04-10,19:38:03.000,100,11114838,-795,0,1775849882,13228.536826389995,338.05717128000106,54080.8585692 2026-04-10,19:38:04.000,100,11114852,-795,0,1775849883,13228.597453179995,338.04307302000234,54080.9284404 2026-04-10,19:38:05.000,100,11114850,-795,0,1775849884,13228.75238831,338.0148765000049,54080.97036312 2026-04-10,19:38:06.000,100,11114842,-795,0,1775849885,13228.759124619995,338.02192563000426,54080.76773664001 2026-04-10,19:38:07.000,100,11114869,-795,0,1775849886,13228.860169269996,337.97963085000083,54080.85158208 2026-04-10,19:38:08.000,100,11114836,-795,0,1775849887,13228.961213919996,337.90913954999996,54080.92145328 2026-04-10,19:38:09.000,100,11114849,-795,0,1775849888,13229.035313330001,337.8527465099978,54081.00529872001 2026-04-10,19:38:10.000,100,11114847,-795,0,1775849889,13228.994895470001,337.8034026000023,54081.08215704001 2026-04-10,19:38:11.000,100,11114862,-795,0,1775849890,13228.967950229991,337.7540586899995,54081.00529872001 2026-04-10,19:38:12.000,100,11114826,-795,0,1775849891,13229.035313330001,337.7188130400027,54081.19395096 2026-04-10,19:38:13.000,100,11114831,-795,0,1775849892,13229.021840709996,337.6201252200044,54081.22189944001 2026-04-10,19:38:15.000,100,11114834,-795,0,1775849894,13228.880378199996,337.52143739999883,54081.15202824001 2026-04-10,19:38:16.000,100,11114804,-795,0,1775849895,13228.799542479996,337.48619175000204,54081.207925200004 2026-04-10,19:38:17.000,100,11114876,-795,0,1775849896,13228.698497829995,337.4579952300046,54081.10311840001 2026-04-10,19:38:18.000,100,11114869,-795,0,1775849897,13228.658079969995,337.41570045000117,54081.13106688001 2026-04-10,19:38:19.000,100,11114859,-795,0,1775849898,13228.66481627999,337.359307409999,54081.20093808001 2026-04-10,19:38:20.000,100,11114828,-795,0,1775849899,13228.60418948999,337.30291437000415,54081.2428608 2026-04-10,19:38:21.000,100,11114876,-795,0,1775849900,13228.54356269999,337.2324230700033,54081.228886560006 2026-04-10,19:38:22.000,100,11114855,-795,0,1775849901,13228.415572809994,337.2253739400039,54081.08215704001 2026-04-10,19:38:23.000,100,11114834,-795,0,1775849902,13228.388627569999,337.19012828999985,54081.08215704001 2026-04-10,19:38:24.000,100,11114843,-795,0,1775849903,13228.395363879994,337.1478335100037,54081.17997672001 2026-04-10,19:38:25.000,100,11114866,-795,0,1775849904,13228.368418639999,337.15488264000305,54081.19395096 2026-04-10,19:38:26.000,100,11114854,-795,0,1775849905,13228.280846609989,337.19012828999985,54081.02626008 2026-04-10,19:38:27.000,100,11114842,-635,0,1775849906,13228.173065649993,337.23947220000264,54081.11709264 2026-04-10,19:38:28.000,100,11114881,-795,0,1775849907,13228.226956129998,337.27471784999943,54081.22189944001 2026-04-10,19:38:29.000,100,11114847,-795,0,1775849908,13228.186538269998,337.40160219000245,54081.312732 2026-04-10,19:38:30.000,100,11114844,-795,0,1775849909,13228.092229929993,337.5143882699995,54081.35465472 2026-04-10,19:38:31.000,100,11114851,-795,0,1775849910,13228.065284689997,337.64832174000185,54081.31971912001 2026-04-10,19:38:32.000,100,11114885,-795,0,1775849911,13227.944031109997,337.76110781999887,54081.34766760001 2026-04-10,19:38:33.000,100,11114863,-795,0,1775849912,13227.876668010002,337.8668447700038,54081.43850016001 2026-04-10,19:38:34.000,100,11114848,-795,0,1775849913,13227.856459080002,337.9655325900021,54081.57824256 2026-04-10,19:38:35.000,100,11114825,-795,0,1775849914,13227.701523949996,338.0642204100004,54081.50837136001 2026-04-10,19:38:36.000,100,11114868,-795,0,1775849915,13227.762150739996,338.1276625800019,54081.63413952001 2026-04-10,19:38:37.000,100,11114868,-795,0,1775849916,13227.59374299,338.1981538800028,54081.53631984001 2026-04-10,19:38:38.000,100,11114829,-795,0,1775849917,13227.580270369996,338.24044865999895,54081.63413952001 2026-04-10,19:38:39.000,100,11114847,-795,0,1775849918,13227.499434649995,338.2968417000011,54081.57125544 2026-04-10,19:38:40.000,100,11114837,-795,0,1775849919,13227.50617095999,338.3391364800045,54081.79484328 2026-04-10,19:38:41.000,100,11114824,-795,0,1775849920,13227.45228048,338.43077517000347,54081.80183040001 2026-04-10,19:38:42.000,100,11114896,-795,0,1775849921,13227.277136419994,338.50126647000434,54081.75990768 2026-04-10,19:38:43.000,100,11114862,-795,0,1775849922,13227.29060904,338.55061037999985,54081.780869040005 2026-04-10,19:38:44.000,100,11114805,-795,0,1775849923,13227.18282807999,338.56470863999857,54081.81580464 2026-04-10,19:38:45.000,100,11114872,-795,0,1775849924,13227.081783429989,338.6281508100001,54081.91362432 2026-04-10,19:38:46.000,100,11114849,-715,0,1775849925,13226.926848299998,338.607003420002,54081.829778880005 2026-04-10,19:38:47.000,100,11114802,-795,0,1775849926,13226.758440550002,338.59995429000264,54081.780869040005 2026-04-10,19:38:48.000,100,11114807,-795,0,1775849927,13226.637186970001,338.57175776999793,54081.75990768 2026-04-10,19:38:49.000,100,11114850,-795,0,1775849928,13226.509197079991,338.51536473000306,54081.77388192001 2026-04-10,19:38:50.000,100,11114855,-795,0,1775849929,13226.41488874,338.43077517000347,54081.87170160001 2026-04-10,19:38:51.000,100,11114849,-795,0,1775849930,13226.360998259996,338.3461856100039,54081.96253416 2026-04-10,19:38:52.000,100,11114822,-795,0,1775849931,13226.118491099995,338.2827434400024,54081.88567584 2026-04-10,19:38:53.000,100,11114837,-795,0,1775849932,13225.950083349999,338.2615960500043,54081.836766 2026-04-10,19:38:54.000,100,11114797,-795,0,1775849933,13225.828829769998,338.20520301000215,54081.92061144001 2026-04-10,19:38:55.000,100,11114850,-795,0,1775849934,13225.633476779993,338.25454691999767,54081.878688720004 2026-04-10,19:38:56.000,100,11114829,-795,0,1775849935,13225.417914860001,338.3109399599998,54081.92759856 2026-04-10,19:38:57.000,100,11114842,-795,0,1775849936,13225.141726149996,338.3955295199994,54081.780869040005 2026-04-10,19:38:58.000,100,11114831,-795,0,1775849937,13224.92616422999,338.5083156000037,54081.81580464 2026-04-10,19:38:59.000,100,11114890,-795,0,1775849938,13224.791438029999,338.63519993999944,54081.948559920005 2026-04-10,19:39:00.000,100,11114813,-795,0,1775849939,13224.582612419988,338.7761825400012,54081.997469760005 2026-04-10,19:39:01.000,100,11114877,-795,0,1775849940,13224.367050499997,338.92421427000227,54081.99048264001 2026-04-10,19:39:02.000,100,11114880,-795,0,1775849941,13224.097598100001,339.04404947999865,54081.86471448 2026-04-10,19:39:03.000,100,11114805,-795,0,1775849942,13223.94939927999,339.15683556000295,54081.92759856 2026-04-10,19:39:04.000,100,11114847,-795,0,1775849943,13223.82814569999,339.24142512000253,54081.9066372 2026-04-10,19:39:05.000,100,11114872,-795,0,1775849944,13223.77425522,339.26962163999997,54081.92061144001 2026-04-10,19:39:06.000,100,11114837,-795,0,1775849945,13223.740573669995,339.2766707699993,54081.80183040001 2026-04-10,19:39:07.000,100,11114819,-795,0,1775849946,13223.760782599995,339.2766707699993,54081.78785616 2026-04-10,19:39:08.000,100,11114850,-795,0,1775849947,13223.83488201,339.26962163999997,54081.85772736 2026-04-10,19:39:09.000,100,11114876,-795,0,1775849948,13223.95613559,339.2625725100006,54081.9066372 2026-04-10,19:39:10.000,100,11114858,-795,0,1775849949,13223.96960820999,339.20617946999846,54081.86471448 2026-04-10,19:39:11.000,100,11114868,-795,0,1775849950,13224.03697131,339.2132285999978,54081.77388192001 2026-04-10,19:39:12.000,100,11114826,-795,0,1775849951,13224.063916549996,339.19208120999974,54081.731959200006 2026-04-10,19:39:13.000,100,11114857,-795,0,1775849952,13224.117807030001,339.19208120999974,54081.73894632 2026-04-10,19:39:14.000,100,11114876,-795,0,1775849953,13224.198642750001,339.2766707699993,54081.84375312001 2026-04-10,19:39:15.000,100,11114861,-795,0,1775849954,13224.292951089992,339.34011294000084,54081.93458568 2026-04-10,19:39:16.000,100,11114870,-795,0,1775849955,13224.299687400002,339.4458498899985,54081.878688720004 2026-04-10,19:39:17.000,100,11114823,-795,0,1775849956,13224.272742159992,339.5374885800047,54081.731959200006 2026-04-10,19:39:18.000,100,11114825,-795,0,1775849957,13224.367050499997,339.68552030999854,54081.79484328 2026-04-10,19:39:19.000,100,11114849,-795,0,1775849958,13224.474831459993,339.77715900000476,54081.829778880005 2026-04-10,19:39:20.000,100,11114877,-795,0,1775849959,13224.508513009998,339.8828959500024,54081.878688720004 2026-04-10,19:39:21.000,100,11114833,-795,0,1775849960,13224.528721939998,340.0027311599988,54081.899650080006 2026-04-10,19:39:22.000,100,11114833,-795,0,1775849961,13224.575876109993,340.10846811000374,54081.87170160001 2026-04-10,19:39:23.000,100,11114860,-795,0,1775849962,13224.623030279989,340.1930576700033,54081.95554704 2026-04-10,19:39:24.000,100,11114856,-795,0,1775849963,13224.703865999989,340.27059810000355,54081.96253416 2026-04-10,19:39:25.000,100,11114816,-795,0,1775849964,13224.730811239999,340.3763350500012,54081.95554704 2026-04-10,19:39:26.000,100,11114812,-795,0,1775849965,13224.751020169999,340.4397772200027,54081.899650080006 2026-04-10,19:39:27.000,100,11114860,-795,0,1775849966,13224.676920759994,340.53141591000167,54081.780869040005 2026-04-10,19:39:28.000,100,11114861,-795,0,1775849967,13224.710602309999,340.6442019899987,54081.829778880005 2026-04-10,19:39:29.000,100,11114854,-795,0,1775849968,13224.744283859989,340.73584067999764,54081.77388192001 2026-04-10,19:39:30.000,100,11114823,-795,0,1775849969,13224.83185589,340.81338110999786,54081.88567584 2026-04-10,19:39:31.000,100,11114848,-795,0,1775849970,13224.94637315999,340.8979706700047,54081.9066372 2026-04-10,19:39:32.000,100,11114865,-795,0,1775849971,13225.020472569995,340.9684619699983,54081.88567584 2026-04-10,19:39:33.000,100,11114842,-795,0,1775849972,13225.08783566999,341.0671497900039,54081.79484328 2026-04-10,19:39:34.000,100,11114816,-795,0,1775849973,13225.242770799996,341.10944457000005,54081.89266296001 2026-04-10,19:39:35.000,100,11114846,-795,0,1775849974,13225.310133899991,341.13764109000476,54081.829778880005 2026-04-10,19:39:36.000,100,11114832,-795,0,1775849975,13225.296661280001,341.201083259999,54081.65510088001 2026-04-10,19:39:37.000,100,11114819,-795,0,1775849976,13225.337079140001,341.1869850000003,54081.64112664 2026-04-10,19:39:38.000,100,11114848,-795,0,1775849977,13225.377497000001,341.2504271700018,54081.69003648 2026-04-10,19:39:39.000,100,11114838,-795,0,1775849978,13225.478541650002,341.2645254300005,54081.79484328 2026-04-10,19:39:40.000,100,11114832,-795,0,1775849979,13225.505486889997,341.32091847000265,54081.80881752 2026-04-10,19:39:41.000,100,11114832,-795,0,1775849980,13225.579586300002,341.30682021000393,54081.7668948 2026-04-10,19:39:42.000,100,11114851,-795,0,1775849981,13225.586322609997,341.3491149900001,54081.62016528 2026-04-10,19:39:43.000,100,11114878,-795,0,1775849982,13225.727785119998,341.35616411999945,54081.66907512 2026-04-10,19:39:44.000,100,11114871,-795,0,1775849983,13225.869247629998,341.33501673000137,54081.66907512 2026-04-10,19:39:45.000,100,11114901,-795,0,1775849984,13226.017446449994,341.2504271700018,54081.69003648 2026-04-10,19:39:46.000,100,11114854,-795,0,1775849985,13226.09154586,341.23632891000307,54081.5922168 2026-04-10,19:39:47.000,100,11114858,-795,0,1775849986,13226.22627205999,341.1305919599981,54081.58522968001 2026-04-10,19:39:48.000,100,11114820,-795,0,1775849987,13226.37447088,341.0530515299979,54081.64811376 2026-04-10,19:39:49.000,100,11114836,-795,0,1775849988,13226.47551553,340.996658490003,54081.71798496 2026-04-10,19:39:50.000,100,11114845,-795,0,1775849989,13226.522669699996,340.88387240999873,54081.73894632 2026-04-10,19:39:51.000,100,11114839,-795,0,1775849990,13226.495724460001,340.8063319799985,54081.74593344 2026-04-10,19:39:52.000,100,11114838,-555,0,1775849991,13226.40815242999,340.73584067999764,54081.710997840004 2026-04-10,19:39:53.000,100,11114911,-795,0,1775849992,13226.179117889995,340.6583002500047,54081.6271524 2026-04-10,19:39:54.000,100,11114851,-795,0,1775849993,13225.977028589994,340.65125111999805,54081.69003648 2026-04-10,19:39:55.000,100,11114863,-795,0,1775849994,13225.923138109989,340.6089563400019,54081.78785616 2026-04-10,19:39:56.000,100,11114899,-795,0,1775849995,13225.808620839998,340.58075982000446,54081.87170160001 2026-04-10,19:39:57.000,100,11114815,-795,0,1775849996,13225.593058919992,340.5102685200036,54081.5922168 2026-04-10,19:39:58.000,100,11114843,-795,0,1775849997,13225.566113679997,340.4820719999989,54081.71798496 2026-04-10,19:39:59.000,100,11114833,-795,0,1775849998,13225.613267849993,340.3974824399993,54081.731959200006 2026-04-10,19:40:00.000,100,11114841,-795,0,1775849999,13225.687367259998,340.2846963600023,54081.75292056001 2026-04-10,19:40:01.000,100,11114911,-795,0,1775850000,13225.815357149993,340.12256637000246,54081.69003648 2026-04-10,19:40:02.000,100,11114871,-795,0,1775850001,13225.842302389989,339.93928899000457,54081.66907512 2026-04-10,19:40:03.000,100,11114839,-795,0,1775850002,13225.997237519994,339.69961857000453,54081.710997840004 2026-04-10,19:40:04.000,100,11114848,-795,0,1775850003,13226.14543633999,339.46699728000385,54081.74593344 2026-04-10,19:40:05.000,100,11114837,-795,0,1775850004,13226.26668991999,339.1991303399991,54081.66907512 2026-04-10,19:40:06.000,100,11114844,-795,0,1775850005,13226.28689884999,338.94536166000034,54081.60619104001 2026-04-10,19:40:07.000,100,11114847,-795,0,1775850006,13226.29363516,338.74798602000374,54081.40356456 2026-04-10,19:40:08.000,100,11114838,-795,0,1775850007,13226.300371469995,338.5929051600033,54081.3826032 2026-04-10,19:40:09.000,100,11114843,-795,0,1775850008,13226.36773456999,338.50126647000434,54081.41055168 2026-04-10,19:40:10.000,100,11114870,-795,0,1775850009,13226.35426195,338.51536473000306,54081.5223456 2026-04-10,19:40:11.000,100,11114858,-795,0,1775850010,13226.33405302,338.6211016800007,54081.55029408 2026-04-10,19:40:12.000,100,11114871,-795,0,1775850011,13226.259953609995,338.7902807999999,54081.53631984001 2026-04-10,19:40:13.000,100,11114857,-795,0,1775850012,13226.19259051,339.04404947999865,54081.48741000001 2026-04-10,19:40:14.000,100,11114819,-795,0,1775850013,13226.19259051,339.2978181600047,54081.57125544 2026-04-10,19:40:15.000,100,11114829,-795,0,1775850014,13226.15217265,339.61502900999767,54081.543306960004 2026-04-10,19:40:16.000,100,11114888,-795,0,1775850015,13226.158908959995,339.89699421000114,54081.5922168 2026-04-10,19:40:17.000,100,11114824,-795,0,1775850016,13226.037655379994,340.2142050600014,54081.564268320006 2026-04-10,19:40:18.000,100,11114857,-795,0,1775850017,13225.977028589994,340.45387548000144,54081.67606224001 2026-04-10,19:40:19.000,100,11114830,-795,0,1775850018,13225.936610729994,340.6583002500047,54081.79484328 2026-04-10,19:40:20.000,100,11114805,-795,0,1775850019,13225.774939289993,340.7922337199998,54081.93458568 2026-04-10,19:40:21.000,100,11114816,-675,0,1775850020,13225.721048809988,340.8979706700047,54081.948559920005 2026-04-10,19:40:22.000,100,11114857,-795,0,1775850021,13225.680630950003,340.92616719000216,54081.94157280001 2026-04-10,19:40:23.000,100,11114808,-795,0,1775850022,13225.747994049998,340.86272502000065,54082.01843112001 2026-04-10,19:40:24.000,100,11114852,-795,0,1775850023,13225.822093459989,340.756988070003,54082.13022504 2026-04-10,19:40:25.000,100,11114883,-795,0,1775850024,13225.849038699998,340.53846504000103,54082.26298032 2026-04-10,19:40:26.000,100,11114872,-795,0,1775850025,13225.774939289993,340.27059810000355,54082.24201896 2026-04-10,19:40:27.000,100,11114854,-795,0,1775850026,13225.613267849993,339.9040433400005,54082.20009624 2026-04-10,19:40:28.000,100,11114844,-795,0,1775850027,13225.599795230002,339.5304394499981,54082.41669696 2026-04-10,19:40:29.000,100,11114841,-795,0,1775850028,13225.525695819997,339.15683556000295,54082.59137496001 2026-04-10,19:40:30.000,100,11114824,-795,0,1775850029,13225.417914860001,338.7761825400012,54082.52150376001 2026-04-10,19:40:31.000,100,11114843,-795,0,1775850030,13225.384233309996,338.4730699499996,54082.48656816 2026-04-10,19:40:32.000,100,11114880,-795,0,1775850031,13225.296661280001,338.12061345000257,54082.42368408001 2026-04-10,19:40:33.000,100,11114866,-795,0,1775850032,13225.21582556,337.84569737999846,54082.38874848 2026-04-10,19:40:34.000,100,11114862,-795,0,1775850033,13225.121517219995,337.6201252200044,54082.51451664001 2026-04-10,19:40:35.000,100,11114803,-795,0,1775850034,13225.02720887999,337.4297987099999,54082.56342648001 2026-04-10,19:40:36.000,100,11114803,-795,0,1775850035,13224.858801129994,337.27471784999943,54082.52849088 2026-04-10,19:40:37.000,100,11114849,-795,0,1775850036,13224.427677289998,337.1619317700024,54082.3608 2026-04-10,19:40:38.000,100,11114869,-795,0,1775850037,13224.313160019992,337.0632439500041,54082.24201896 2026-04-10,19:40:39.000,100,11114860,-795,0,1775850038,13224.084125479996,337.0843913400022,54082.381761360004 2026-04-10,19:40:40.000,100,11114886,-795,0,1775850039,13223.902245109995,337.1971774199992,54082.31887728 2026-04-10,19:40:41.000,100,11114849,-795,0,1775850040,13223.700155809995,337.359307409999,54082.31189016 2026-04-10,19:40:42.000,100,11114865,-795,0,1775850041,13223.538484369994,337.5566830500029,54082.19310912 2026-04-10,19:40:43.000,100,11114800,-795,0,1775850042,13223.471121269999,337.87389390000317,54082.17913488001 2026-04-10,19:40:44.000,100,11114839,-795,0,1775850043,13223.578902229994,338.15585909999936,54082.25599320001 2026-04-10,19:40:45.000,100,11114857,-795,0,1775850044,13223.71362843,338.4448734300022,54082.19310912 2026-04-10,19:40:46.000,100,11114845,-795,0,1775850045,13223.821409389995,338.6281508100001,54082.15817352001 2026-04-10,19:40:47.000,100,11114857,-795,0,1775850046,13223.922454039996,338.78323167000053,54082.067340960006 2026-04-10,19:40:48.000,100,11114828,-795,0,1775850047,13224.03697131,338.8184773200046,54082.07432808 2026-04-10,19:40:49.000,100,11114842,-795,0,1775850048,13224.097598100001,338.7550351500031,54082.09528944 2026-04-10,19:40:50.000,100,11114868,-795,0,1775850049,13224.111070719991,338.5929051600033,54082.283941680005 2026-04-10,19:40:51.000,100,11114864,-795,0,1775850050,13224.023498689996,338.3602838700026,54082.31189016 2026-04-10,19:40:52.000,100,11114860,-795,0,1775850051,13223.85509094,338.036023890003,54082.29791592 2026-04-10,19:40:53.000,100,11114840,-795,0,1775850052,13223.61258378,337.74700956000015,54082.35381288001 2026-04-10,19:40:54.000,100,11114907,-795,0,1775850053,13223.322922449988,337.4227495800005,54082.15817352001 2026-04-10,19:40:55.000,100,11114801,-795,0,1775850054,13223.107360529997,337.1830791600005,54082.10227656 2026-04-10,19:40:56.000,100,11114845,-795,0,1775850055,13222.945689089996,337.05619482000475,54082.1511864 2026-04-10,19:40:57.000,100,11114882,-795,0,1775850056,13222.784017649996,336.9857035200039,54081.98349552 2026-04-10,19:40:58.000,100,11114847,-635,0,1775850057,13222.8176992,337.0843913400022,54082.00445688 2026-04-10,19:40:59.000,100,11114869,-795,0,1775850058,13222.891798609991,337.25357046000136,54082.067340960006 2026-04-10,19:41:00.000,100,11114824,-795,0,1775850059,13223.046733739997,337.4932408800014,54082.10227656 2026-04-10,19:41:01.000,100,11114808,-795,0,1775850060,13223.255559349993,337.76815694999823,54082.08830232001 2026-04-10,19:41:02.000,100,11114841,-795,0,1775850061,13223.511539129999,338.09241692999785,54081.997469760005 2026-04-10,19:41:03.000,100,11114893,-795,0,1775850062,13223.72710104999,338.3743821300013,54081.899650080006 2026-04-10,19:41:04.000,100,11114811,-795,0,1775850063,13223.99655345,338.607003420002,54081.85772736 2026-04-10,19:41:05.000,100,11114812,-795,0,1775850064,13224.225587989997,338.8537229700014,54081.94157280001 2026-04-10,19:41:06.000,100,11114893,-795,0,1775850065,13224.333368949992,339.051098609998,54081.9066372 2026-04-10,19:41:07.000,100,11114841,-795,0,1775850066,13224.205379059997,339.2484742500019,54081.80183040001 2026-04-10,19:41:08.000,100,11114847,-795,0,1775850067,13224.191906439992,339.4951938000013,54081.91362432 2026-04-10,19:41:09.000,100,11114849,-795,0,1775850068,13224.138015960001,339.81240465000155,54081.98349552 2026-04-10,19:41:10.000,100,11114808,-795,0,1775850069,13224.05718024,340.0520750700016,54082.01843112001 2026-04-10,19:41:11.000,100,11114874,-795,0,1775850070,13223.94939927999,340.29174549000163,54082.067340960006 2026-04-10,19:41:12.000,100,11114835,-795,0,1775850071,13223.85509094,340.53846504000103,54081.95554704 2026-04-10,19:41:13.000,100,11114826,-795,0,1775850072,13223.74730997999,340.7922337199998,54082.03939248001 2026-04-10,19:41:14.000,100,11114861,-795,0,1775850073,13223.68668318999,341.0389532699992,54082.13721216001 2026-04-10,19:41:15.000,100,11114817,-795,0,1775850074,13223.56542960999,341.27157455999986,54082.14419928 2026-04-10,19:41:16.000,100,11114842,-795,0,1775850075,13223.477857579994,341.4619010700044,54082.29791592 2026-04-10,19:41:17.000,100,11114859,-795,0,1775850076,13223.248823039998,341.6804240999991,54082.214070480004 2026-04-10,19:41:18.000,100,11114780,-715,0,1775850077,13223.221877800002,341.81435757000145,54082.3608 2026-04-10,19:41:19.000,100,11114816,-795,0,1775850078,13223.120833150002,341.99763494999934,54082.283941680005 2026-04-10,19:41:20.000,100,11114890,-795,0,1775850079,13223.073678979992,342.1315684200017,54082.283941680005 2026-04-10,19:41:21.000,100,11114814,-795,0,1775850080,13222.912007539991,342.11042103000364,54082.26996744 2026-04-10,19:41:22.000,100,11114804,-795,0,1775850081,13222.878325990001,342.117470160003,54082.25599320001 2026-04-10,19:41:23.000,100,11114898,-795,0,1775850082,13222.905271229996,342.0046840799987,54082.3608 2026-04-10,19:41:24.000,100,11114869,-795,0,1775850083,13222.858117060001,341.91304538999975,54082.26996744 2026-04-10,19:41:25.000,100,11114836,-795,0,1775850084,13222.992843259992,341.786161050004,54082.36778712 2026-04-10,19:41:26.000,100,11114833,-795,0,1775850085,13223.087151599997,341.6240310600042,54082.19310912 2026-04-10,19:41:27.000,100,11114860,-795,0,1775850086,13223.188196249997,341.4759993300031,54082.14419928 2026-04-10,19:41:28.000,100,11114828,-795,0,1775850087,13223.289240899998,341.2997710800046,54082.13022504 2026-04-10,19:41:29.000,100,11114839,-795,0,1775850088,13223.464384959989,341.10944457000005,54082.1511864 2026-04-10,19:41:30.000,100,11114855,-595,0,1775850089,13223.619320089994,340.9191180600028,54082.165160640005 2026-04-10,19:41:31.000,100,11114863,-755,0,1775850090,13223.74730997999,340.7076441600002,54082.2210576 2026-04-10,19:41:32.000,100,11114816,-715,0,1775850091,13223.801200459995,340.5102685200036,54082.20708336001 2026-04-10,19:41:33.000,100,11114853,-795,0,1775850092,13223.84835462999,340.3410894000044,54081.948559920005 2026-04-10,19:41:34.000,100,11114768,-795,0,1775850093,13223.902245109995,340.18600854000397,54082.01144400001 2026-04-10,19:41:35.000,100,11114858,-795,0,1775850094,13223.922454039996,340.0661733300003,54081.93458568 2026-04-10,19:41:36.000,100,11114855,-795,0,1775850095,13223.922454039996,340.00978028999816,54081.86471448 2026-04-10,19:41:37.000,100,11114853,-795,0,1775850096,13223.902245109995,339.91109246999986,54081.75292056001 2026-04-10,19:41:38.000,100,11114822,-795,0,1775850097,13223.882036179995,339.8687976900037,54081.47343576 2026-04-10,19:41:39.000,100,11114847,-795,0,1775850098,13223.989817139991,339.87584682000306,54081.64112664 2026-04-10,19:41:40.000,100,11114814,-795,0,1775850099,13224.111070719991,339.9181415999992,54081.7668948 2026-04-10,19:41:41.000,100,11114855,-795,0,1775850100,13224.151488579992,339.9533872500033,54081.75292056001 2026-04-10,19:41:42.000,100,11114848,-795,0,1775850101,13224.218851680002,340.00978028999816,54081.5922168 2026-04-10,19:41:43.000,100,11114782,-795,0,1775850102,13224.313160019992,340.1507628899999,54081.613178160005 2026-04-10,19:41:44.000,100,11114838,-795,0,1775850103,13224.414204669993,340.2353524499995,54081.662088000005 2026-04-10,19:41:45.000,100,11114857,-795,0,1775850104,13224.542194559988,340.36928592000186,54081.77388192001 2026-04-10,19:41:46.000,100,11114872,-795,0,1775850105,13224.656711829994,340.4961702600049,54081.69003648 2026-04-10,19:41:47.000,100,11114861,-795,0,1775850106,13224.76449278999,340.58075982000446,54081.75990768 2026-04-10,19:41:48.000,100,11114892,-795,0,1775850107,13225.020472569995,340.63010373,54081.85772736 2026-04-10,19:41:49.000,100,11114840,-795,0,1775850108,13225.289924969991,340.67944764000276,54081.899650080006 2026-04-10,19:41:50.000,100,11114840,-795,0,1775850109,13225.512223199992,340.67944764000276,54082.01144400001 2026-04-10,19:41:51.000,100,11114833,-795,0,1775850110,13225.714312499993,340.6723985100034,54082.20708336001 2026-04-10,19:41:52.000,100,11114834,-795,0,1775850111,13225.849038699998,340.6583002500047,54082.09528944 2026-04-10,19:41:53.000,100,11114842,-795,0,1775850112,13226.030919069999,340.61600547000126,54082.24900608 2026-04-10,19:41:54.000,100,11114886,-795,0,1775850113,13226.19259051,340.53846504000103,54082.31887728 2026-04-10,19:41:55.000,100,11114883,-795,0,1775850114,13226.421625049996,340.425678960004,54082.48656816 2026-04-10,19:41:56.000,100,11114863,-795,0,1775850115,13226.47551553,340.298794620001,54082.47958104 2026-04-10,19:41:57.000,100,11114824,-795,0,1775850116,13226.47551553,340.1648611499986,54082.44464544001 2026-04-10,19:41:58.000,100,11114843,-795,0,1775850117,13226.542878629996,340.0027311599988,54082.59137496001 2026-04-10,19:41:59.000,100,11114841,-795,0,1775850118,13226.522669699996,339.840601169999,54082.738104480006 2026-04-10,19:42:00.000,100,11114880,-795,0,1775850119,13226.468779219991,339.6220781400043,54082.82893704001 2026-04-10,19:42:01.000,100,11114854,-795,0,1775850120,13226.300371469995,339.4106042400017,54082.9197696 2026-04-10,19:42:02.000,100,11114866,-795,0,1775850121,13226.10501847999,339.2132285999978,54082.80797568001 2026-04-10,19:42:03.000,100,11114841,-795,0,1775850122,13225.855775009994,339.05814774000464,54082.9197696 2026-04-10,19:42:04.000,100,11114863,-795,0,1775850123,13225.761466669988,338.9171651400029,54083.01758928001 2026-04-10,19:42:05.000,100,11114883,-795,0,1775850124,13225.451596409992,338.74798602000374,54083.10842184 2026-04-10,19:42:06.000,100,11114838,-795,0,1775850125,13225.202352939996,338.5858560300039,54083.10143472 2026-04-10,19:42:07.000,100,11114855,-795,0,1775850126,13224.919427919995,338.40257864999876,54082.89182112 2026-04-10,19:42:08.000,100,11114833,-795,0,1775850127,13224.649975519998,338.26864518000366,54082.85688552001 2026-04-10,19:42:09.000,100,11114870,-795,0,1775850128,13224.461358840003,338.1276625800019,54082.85688552001 2026-04-10,19:42:10.000,100,11114815,-795,0,1775850129,13224.340105260002,338.02192563000426,54082.96169232 2026-04-10,19:42:11.000,100,11114821,-795,0,1775850130,13224.333368949992,337.90913954999996,54082.96169232 2026-04-10,19:42:12.000,100,11114864,-795,0,1775850131,13224.306423709997,337.8386482499991,54082.86387264 2026-04-10,19:42:13.000,100,11114863,-795,0,1775850132,13224.319896330002,337.7399604300008,54082.75906584001 2026-04-10,19:42:14.000,100,11114779,-795,0,1775850133,13224.367050499997,337.7822552100042,54082.70316888 2026-04-10,19:42:15.000,100,11114877,-795,0,1775850134,13224.272742159992,337.8668447700038,54082.668233280005 2026-04-10,19:42:16.000,100,11114841,-795,0,1775850135,13224.131279649991,337.94438520000404,54082.68919464001 2026-04-10,19:42:17.000,100,11114890,-795,0,1775850136,13224.077389170001,337.8809430300025,54082.6053492 2026-04-10,19:42:18.000,100,11114834,-795,0,1775850137,13224.164961199996,337.9020904200006,54082.64028480001 2026-04-10,19:42:19.000,100,11114802,-795,0,1775850138,13224.414204669993,337.94438520000404,54082.82893704001 2026-04-10,19:42:20.000,100,11114859,-795,0,1775850139,13224.670184449998,337.97963085000083,54082.835924160005 2026-04-10,19:42:21.000,100,11114842,-795,0,1775850140,13225.03394519,338.04307302000234,54082.9197696 2026-04-10,19:42:22.000,100,11114833,-555,0,1775850141,13225.377497000001,338.1770064900047,54082.835924160005 2026-04-10,19:42:23.000,100,11114861,-795,0,1775850142,13225.579586300002,338.26864518000366,54082.76605296 2026-04-10,19:42:24.000,100,11114796,-795,0,1775850143,13225.923138109989,338.40257864999876,54082.62631056 2026-04-10,19:42:25.000,100,11114814,-795,0,1775850144,13226.17238158,338.50126647000434,54082.738104480006 2026-04-10,19:42:26.000,100,11114842,-795,0,1775850145,13226.47551553,338.63519993999944,54082.80098856 2026-04-10,19:42:27.000,100,11114892,-795,0,1775850146,13226.650659589992,338.7761825400012,54082.70316888 2026-04-10,19:42:28.000,100,11114854,-755,0,1775850147,13226.899903060003,338.8889686199982,54082.82893704001 2026-04-10,19:42:29.000,100,11114850,-795,0,1775850148,13227.18282807999,338.9876564400038,54083.003615040005 2026-04-10,19:42:30.000,100,11114789,-795,0,1775850149,13227.256927489994,339.1215899099989,54082.9896408 2026-04-10,19:42:31.000,100,11114854,-795,0,1775850150,13227.337763209995,339.1850320800004,54083.01060216 2026-04-10,19:42:32.000,100,11114873,-795,0,1775850151,13227.35123583,339.2978181600047,54082.98265368 2026-04-10,19:42:33.000,100,11114847,-795,0,1775850152,13227.398389999995,339.3753585900049,54083.073486240006 2026-04-10,19:42:34.000,100,11114854,-795,0,1775850153,13227.48596202999,339.3894568500036,54083.241177120006 2026-04-10,19:42:35.000,100,11114843,-795,0,1775850154,13227.58700667999,339.396505980003,54083.24816424 2026-04-10,19:42:36.000,100,11114871,-795,0,1775850155,13227.65436978,339.4458498899985,54083.35297104001 2026-04-10,19:42:37.000,100,11114859,-795,0,1775850156,13227.748678119991,339.46699728000385,54083.22720288 2026-04-10,19:42:38.000,100,11114838,-795,0,1775850157,13227.910349559992,339.48109554000257,54083.46476496 2026-04-10,19:42:39.000,100,11114824,-635,0,1775850158,13227.970976349992,339.55158684000344,54083.5136748 2026-04-10,19:42:40.000,100,11114857,-795,0,1775850159,13228.200010889988,339.5938816199996,54083.61149448 2026-04-10,19:42:41.000,100,11114835,-795,0,1775850160,13228.46946329,339.6573237900011,54083.576558880006 2026-04-10,19:42:42.000,100,11114861,-795,0,1775850161,13228.637871039995,339.7419133500007,54083.56957176001 2026-04-10,19:42:43.000,100,11114860,-795,0,1775850162,13228.89385082,339.8899450800018,54083.63245584 2026-04-10,19:42:44.000,100,11114809,-795,0,1775850163,13229.102676429997,339.96043638000265,54083.82110808 2026-04-10,19:42:45.000,100,11114851,-795,0,1775850164,13229.331710969993,340.05912420000095,54083.911940640006 2026-04-10,19:42:46.000,100,11114796,-795,0,1775850165,13229.432755619993,340.1507628899999,54083.911940640006 2026-04-10,19:42:47.000,100,11114836,-795,0,1775850166,13229.567481819999,340.2776472300029,54083.83508232001 2026-04-10,19:42:48.000,100,11114843,-795,0,1775850167,13229.6887354,340.3763350500012,54083.960850480005 2026-04-10,19:42:49.000,100,11114834,-795,0,1775850168,13229.668526469999,340.4750228699995,54083.86303080001 2026-04-10,19:42:50.000,100,11114835,-795,0,1775850169,13229.74936219,340.51731765000295,54084.11456712 2026-04-10,19:42:51.000,100,11114815,-795,0,1775850170,13229.756098499995,340.5737106899978,54084.17046408001 2026-04-10,19:42:52.000,100,11114886,-795,0,1775850171,13229.62137229999,340.61600547000126,54084.2123868 2026-04-10,19:42:53.000,100,11114823,-795,0,1775850172,13229.506855029998,340.66534938000405,54084.26129664 2026-04-10,19:42:54.000,100,11114867,-795,0,1775850173,13229.277820490002,340.6583002500047,54084.226361040004 2026-04-10,19:42:55.000,100,11114848,-795,0,1775850174,13229.196984770002,340.67944764000276,54084.345142080005 2026-04-10,19:42:56.000,100,11114841,-795,0,1775850175,13229.008368089992,340.6442019899987,54084.48488448001 2026-04-10,19:42:57.000,100,11114858,-795,0,1775850176,13228.80627878999,340.5737106899978,54084.44296176 2026-04-10,19:42:58.000,100,11114852,-795,0,1775850177,13228.69176152,340.56666155999847,54084.54776856 2026-04-10,19:42:59.000,100,11114841,-795,0,1775850178,13228.617662109995,340.5737106899978,54084.67353672001 2026-04-10,19:43:00.000,100,11114846,-795,0,1775850179,13228.50988115,340.5878089500038,54084.74340792001 2026-04-10,19:43:01.000,100,11114818,-795,0,1775850180,13228.46272697999,340.53141591000167,54084.79231776001 2026-04-10,19:43:02.000,100,11114872,-795,0,1775850181,13228.381891259989,340.58075982000446,54084.64558824 2026-04-10,19:43:03.000,100,11114851,-795,0,1775850182,13228.408836499999,340.5878089500038,54084.79231776001 2026-04-10,19:43:04.000,100,11114869,-795,0,1775850183,13228.46946329,340.6442019899987,54084.85520184 2026-04-10,19:43:05.000,100,11114856,-795,0,1775850184,13228.496408529994,340.74993894000363,54084.81327912 2026-04-10,19:43:06.000,100,11114892,-795,0,1775850185,13228.58398055999,340.81338110999786,54084.806292 2026-04-10,19:43:07.000,100,11114866,-795,0,1775850186,13228.658079969995,340.9050198000041,54084.862188959996 2026-04-10,19:43:08.000,100,11114847,-795,0,1775850187,13228.73217938,340.996658490003,54084.97398288 2026-04-10,19:43:09.000,100,11114826,-795,0,1775850188,13228.85343296,341.0812480500026,54085.14866088 2026-04-10,19:43:10.000,100,11114869,-795,0,1775850189,13228.907323439991,341.17288674000156,54085.12769952001 2026-04-10,19:43:11.000,100,11114806,-795,0,1775850190,13228.947741299991,341.2856728199986,54085.11372528 2026-04-10,19:43:12.000,100,11114852,-795,0,1775850191,13228.941004989996,341.3491149900001,54085.17660936001 2026-04-10,19:43:13.000,100,11114864,-795,0,1775850192,13228.994895470001,341.44075367999903,54085.07878968001 2026-04-10,19:43:14.000,100,11114874,-795,0,1775850193,13229.042049639997,341.5253432399986,54085.232506320004 2026-04-10,19:43:15.000,100,11114883,-795,0,1775850194,13229.102676429997,341.5887854100001,54085.32333888001 2026-04-10,19:43:16.000,100,11114825,-795,0,1775850195,13229.129621669992,341.61698193000484,54085.35827448 2026-04-10,19:43:17.000,100,11114860,-795,0,1775850196,13229.095940120002,341.66632584000035,54085.09276392 2026-04-10,19:43:18.000,100,11114771,-795,0,1775850197,13229.082467499997,341.7086206200038,54085.26744192 2026-04-10,19:43:19.000,100,11114884,-795,0,1775850198,13229.203721079997,341.6945223599978,54085.32333888001 2026-04-10,19:43:20.000,100,11114836,-795,0,1775850199,13229.264347869997,341.6945223599978,54085.47705552 2026-04-10,19:43:21.000,100,11114831,-795,0,1775850200,13229.318238350003,341.6945223599978,54085.47705552 2026-04-10,19:43:22.000,100,11114884,-795,0,1775850201,13229.378865139988,341.68747322999843,54085.4351328 2026-04-10,19:43:23.000,100,11114882,-795,0,1775850202,13229.560745509989,341.71566975000314,54085.59583656 2026-04-10,19:43:24.000,100,11114854,-795,0,1775850203,13229.72915326,341.72976801000186,54085.62378504 2026-04-10,19:43:25.000,100,11114883,-795,0,1775850204,13229.857143149995,341.7438662700006,54085.700643359996 2026-04-10,19:43:26.000,100,11114844,-795,0,1775850205,13230.00534196999,341.72976801000186,54085.7146176 2026-04-10,19:43:27.000,100,11114818,-795,0,1775850206,13230.146804479991,341.76501365999866,54085.67968200001 2026-04-10,19:43:28.000,100,11114829,-795,0,1775850207,13230.308475919992,341.79321018000337,54085.72859184001 2026-04-10,19:43:29.000,100,11114850,-795,0,1775850208,13230.490356289993,341.8707506100036,54085.77051456 2026-04-10,19:43:30.000,100,11114826,-795,0,1775850209,13230.564455699998,341.9835366900006,54085.8892956 2026-04-10,19:43:31.000,100,11114836,-795,0,1775850210,13230.685709279998,342.11042103000364,54085.96615392001 2026-04-10,19:43:32.000,100,11114824,-795,0,1775850211,13230.766544999999,342.3007475400009,54085.95217968 2026-04-10,19:43:33.000,100,11114892,-795,0,1775850212,13230.833908099994,342.46992666000006,54085.96615392001 2026-04-10,19:43:34.000,100,11114855,-795,0,1775850213,13230.975370609995,342.6743514300033,54086.06397360001 2026-04-10,19:43:35.000,100,11114859,-795,0,1775850214,13231.06967895,342.8717270699999,54086.07794784 2026-04-10,19:43:36.000,100,11114847,-795,0,1775850215,13231.06967895,343.1043483600006,54086.17576752 2026-04-10,19:43:37.000,100,11114872,-795,0,1775850216,13231.056206329995,343.3158222600032,54086.0989092 2026-04-10,19:43:38.000,100,11114869,-795,0,1775850217,13231.06294263999,343.477952250003,54086.21070312001 2026-04-10,19:43:39.000,100,11114925,-795,0,1775850218,13231.08315156999,343.5343452899979,54086.31550992 2026-04-10,19:43:40.000,100,11114882,-795,0,1775850219,13230.98210691999,343.61893485000473,54086.25262584001 2026-04-10,19:43:41.000,100,11114811,-795,0,1775850220,13230.9686343,343.5977874599994,54086.35044552001 2026-04-10,19:43:42.000,100,11114843,-795,0,1775850221,13230.995579539995,343.52024702999915,54086.43429096 2026-04-10,19:43:43.000,100,11114849,-795,0,1775850222,13230.94168905999,343.40746095000213,54086.28057432001 2026-04-10,19:43:44.000,100,11114820,-795,0,1775850223,13230.975370609995,343.18893792000017,54086.28057432001 2026-04-10,19:43:45.000,100,11114823,-795,0,1775850224,13231.06294263999,342.9351692400014,54086.28057432001 2026-04-10,19:43:46.000,100,11114853,-795,0,1775850225,13231.12356942999,342.58271274000435,54086.45525232 2026-04-10,19:43:47.000,100,11114857,-795,0,1775850226,13231.14377835999,342.20910885000194,54086.32249704 2026-04-10,19:43:48.000,100,11114827,-795,0,1775850227,13231.177459909995,341.8214067000008,54086.46922656001 2026-04-10,19:43:49.000,100,11114842,-795,0,1775850228,13231.29197718,341.4619010700044,54086.51813640001 2026-04-10,19:43:50.000,100,11114838,-795,0,1775850229,13231.278504559996,341.07419892000325,54086.574033360004 2026-04-10,19:43:51.000,100,11114839,-795,0,1775850230,13231.31218611,340.6723985100034,54086.53909776 2026-04-10,19:43:52.000,100,11114835,-795,0,1775850231,13231.29197718,340.3481385300038,54086.476213680005 2026-04-10,19:43:53.000,100,11114867,-795,0,1775850232,13231.345867659991,340.00978028999816,54086.50416216 2026-04-10,19:43:54.000,100,11114844,-795,0,1775850233,13231.372812900001,339.7066677000039,54086.622943200004 2026-04-10,19:43:55.000,100,11114887,-795,0,1775850234,13231.480593859997,339.4458498899985,54086.692814400005 2026-04-10,19:43:56.000,100,11114824,-795,0,1775850235,13231.554693270002,339.2978181600047,54086.67185304 2026-04-10,19:43:57.000,100,11114842,-795,0,1775850236,13231.595111130002,339.12863903999823,54086.53909776 2026-04-10,19:43:58.000,100,11114868,-795,0,1775850237,13231.750046259993,339.05814774000464,54086.67185304 2026-04-10,19:43:59.000,100,11114844,-795,0,1775850238,13231.878036149988,339.02290209000057,54086.68582728001 2026-04-10,19:44:00.000,100,11114852,-795,0,1775850239,13232.032971279994,339.10749165000016,54086.73473712001 2026-04-10,19:44:01.000,100,11114836,-795,0,1775850240,13232.134015929994,339.1638846900023,54086.77665984 2026-04-10,19:44:02.000,100,11114841,-795,0,1775850241,13232.20811534,339.2978181600047,54086.741724240004 2026-04-10,19:44:03.000,100,11114862,-795,0,1775850242,13232.28895106,339.5445377100041,54086.70678864 2026-04-10,19:44:04.000,100,11114849,-795,0,1775850243,13232.356314159995,339.7207659600026,54086.77665984 2026-04-10,19:44:05.000,100,11114891,-795,0,1775850244,13232.43041357,339.9533872500033,54086.8674924 2026-04-10,19:44:06.000,100,11114878,-795,0,1775850245,13232.41020464,340.12256637000246,54086.80460832001 2026-04-10,19:44:07.000,100,11114857,-795,0,1775850246,13232.40346832999,340.24240157999884,54086.69980152 2026-04-10,19:44:08.000,100,11114853,-795,0,1775850247,13232.43041357,340.36928592000186,54086.74871136 2026-04-10,19:44:09.000,100,11114872,-795,0,1775850248,13232.457358809996,340.4397772200027,54086.762685600006 2026-04-10,19:44:10.000,100,11114845,-795,0,1775850249,13232.571876080001,340.4820719999989,54086.96531208 2026-04-10,19:44:11.000,100,11114839,-795,0,1775850250,13232.645975489992,340.50321939000423,54087.0421704 2026-04-10,19:44:12.000,100,11114847,-795,0,1775850251,13232.666184419992,340.4468263500021,54087.0072348 2026-04-10,19:44:13.000,100,11114825,-795,0,1775850252,13232.753756450002,340.425678960004,54087.00024768001 2026-04-10,19:44:14.000,100,11114795,-795,0,1775850253,13232.841328479997,340.3974824399993,54087.05614464 2026-04-10,19:44:15.000,100,11114845,-795,0,1775850254,13232.888482649993,340.4468263500021,54087.098067360006 2026-04-10,19:44:16.000,100,11114815,-795,0,1775850255,13233.023208849998,340.4609246100008,54087.13300296 2026-04-10,19:44:17.000,100,11114839,-795,0,1775850256,13233.117517189989,340.4961702600049,54087.1120416 2026-04-10,19:44:18.000,100,11114845,-795,0,1775850257,13233.245507079999,340.53141591000167,54087.21684840001 2026-04-10,19:44:19.000,100,11114848,-795,0,1775850258,13233.40717852,340.6089563400019,54087.34261656 2026-04-10,19:44:20.000,100,11114851,-795,0,1775850259,13233.60926782,340.6442019899987,54087.39851352 2026-04-10,19:44:21.000,100,11114870,-795,0,1775850260,13233.743994019991,340.6935459000015,54087.47537184001 2026-04-10,19:44:22.000,100,11114845,-795,0,1775850261,13233.871983910001,340.73584067999764,54087.44043624 2026-04-10,19:44:23.000,100,11114785,-795,0,1775850262,13234.020182729997,340.74993894000363,54087.482358960006 2026-04-10,19:44:24.000,100,11114852,-795,0,1775850263,13234.222272029998,340.79928284999914,54087.5662044 2026-04-10,19:44:25.000,100,11114842,-795,0,1775850264,13234.370470849994,340.8345285000032,54087.629088480004 2026-04-10,19:44:26.000,100,11114860,-795,0,1775850265,13234.471515499994,340.91206893000344,54087.5662044 2026-04-10,19:44:27.000,100,11114859,-795,0,1775850266,13234.53887859999,340.996658490003,54087.52428168001 2026-04-10,19:44:28.000,100,11114851,-795,0,1775850267,13234.653395869995,341.0530515299979,54087.7059468 2026-04-10,19:44:29.000,100,11114848,-795,0,1775850268,13234.653395869995,341.15878848000284,54087.75485664 2026-04-10,19:44:30.000,100,11114812,-795,0,1775850269,13234.653395869995,341.2504271700018,54087.65703696 2026-04-10,19:44:31.000,100,11114838,-795,0,1775850270,13234.58603277,341.3773115100048,54087.7059468 2026-04-10,19:44:32.000,100,11114860,-795,0,1775850271,13234.532142289994,341.5746871500014,54087.6360756 2026-04-10,19:44:33.000,100,11114850,-795,0,1775850272,13234.47825180999,341.72976801000186,54087.62210136001 2026-04-10,19:44:34.000,100,11114829,-795,0,1775850273,13234.511933359994,341.91304538999975,54087.73389528 2026-04-10,19:44:35.000,100,11114821,-795,0,1775850274,13234.484988119999,342.0892736399983,54087.80376648 2026-04-10,19:44:36.000,100,11114860,-795,0,1775850275,13234.444570259999,342.2161579800013,54087.78280512 2026-04-10,19:44:37.000,100,11114873,-795,0,1775850276,13234.356998229989,342.2796001500028,54087.66402408 2026-04-10,19:44:38.000,100,11114830,-795,0,1775850277,13234.383943469998,342.3359931899977,54087.74088240001 2026-04-10,19:44:39.000,100,11114826,-795,0,1775850278,13234.370470849994,342.3289440599983,54087.775818 2026-04-10,19:44:40.000,100,11114850,-795,0,1775850279,13234.397416089989,342.32189492999896,54087.83870208001 2026-04-10,19:44:41.000,100,11114834,-675,0,1775850280,13234.363734539998,342.2161579800013,54087.964470240004 2026-04-10,19:44:42.000,100,11114862,-795,0,1775850281,13234.269426199993,342.17386319999787,54087.80376648 2026-04-10,19:44:43.000,100,11114850,-795,0,1775850282,13234.431097639994,341.97648756000126,54088.02735432001 2026-04-10,19:44:44.000,100,11114889,-795,0,1775850283,13234.49846073999,341.8355049599995,54088.01338008 2026-04-10,19:44:45.000,100,11114860,-795,0,1775850284,13234.57929645999,341.7086206200038,54087.99940584 2026-04-10,19:44:46.000,100,11114846,-795,0,1775850285,13234.74096789999,341.5746871500014,54088.04831568 2026-04-10,19:44:47.000,100,11114857,-795,0,1775850286,13234.86222147999,341.4900975900018,54087.94350888 2026-04-10,19:44:48.000,100,11114856,-795,0,1775850287,13235.097992329996,341.40550803000224,54088.01338008 2026-04-10,19:44:49.000,100,11114879,-795,0,1775850288,13235.340499489997,341.3632132499988,54088.11119976 2026-04-10,19:44:50.000,100,11114831,-795,0,1775850289,13235.488698309993,341.37026237999817,54087.97145736 2026-04-10,19:44:51.000,100,11114837,-795,0,1775850290,13235.73794177999,341.4125571600016,54088.04831568 2026-04-10,19:44:52.000,100,11114810,-795,0,1775850291,13235.81877749999,341.4337045499997,54088.05530280001 2026-04-10,19:44:53.000,100,11114837,-795,0,1775850292,13235.993921559995,341.51829410999926,54088.034341440005 2026-04-10,19:44:54.000,100,11114859,-795,0,1775850293,13236.04781204,341.56763802000205,54088.104212640006 2026-04-10,19:44:55.000,100,11114821,-795,0,1775850294,13236.02086679999,341.68747322999843,54088.11818688 2026-04-10,19:44:56.000,100,11114839,-795,0,1775850295,13235.91982214999,341.772062789998,54087.88761192001 2026-04-10,19:44:57.000,100,11114824,-795,0,1775850296,13235.771623329994,341.8707506100036,54087.915560400004 2026-04-10,19:44:58.000,100,11114841,-795,0,1775850297,13235.751414399994,341.9835366900006,54088.0902384 2026-04-10,19:44:59.000,100,11114855,-795,0,1775850298,13235.731205469994,342.0822245099989,54088.18107096 2026-04-10,19:45:00.000,100,11114832,-795,0,1775850299,13235.650369749994,342.1033719000043,54088.13914824 2026-04-10,19:45:01.000,100,11114880,-795,0,1775850300,13235.549325099993,342.1668140699985,54088.09722552001 2026-04-10,19:45:02.000,100,11114789,-795,0,1775850301,13235.481961999998,342.23025624,54088.04831568 2026-04-10,19:45:03.000,100,11114865,-795,0,1775850302,13235.428071519993,342.3430423200043,54088.11818688 2026-04-10,19:45:04.000,100,11114830,-795,0,1775850303,13235.387653659993,342.46992666000006,54088.12517400001 2026-04-10,19:45:05.000,100,11114817,-795,0,1775850304,13235.367444729993,342.6602531700046,54088.12517400001 2026-04-10,19:45:06.000,100,11114857,-795,0,1775850305,13235.313554250002,342.906972720004,54087.985431600006 2026-04-10,19:45:07.000,100,11114811,-795,0,1775850306,13235.380917349998,343.1677905300021,54087.99241872 2026-04-10,19:45:08.000,100,11114851,-795,0,1775850307,13235.535852479989,343.3440187800006,54088.12517400001 2026-04-10,19:45:09.000,100,11114836,-795,0,1775850308,13235.596479269989,343.52024702999915,54088.26491640001 2026-04-10,19:45:10.000,100,11114781,-795,0,1775850309,13235.475225689988,343.6400822400028,54088.3347876 2026-04-10,19:45:11.000,100,11114822,-795,0,1775850310,13235.306817939992,343.81631049000134,54088.42562016 2026-04-10,19:45:12.000,100,11114875,-795,0,1775850311,13235.205773289992,344.0841774299988,54088.48151712001 2026-04-10,19:45:13.000,100,11114822,-795,0,1775850312,13235.030629230001,344.3308969799982,54088.39767168 2026-04-10,19:45:14.000,100,11114797,-795,0,1775850313,13234.922848269991,344.52122349000274,54088.59331104 2026-04-10,19:45:15.000,100,11114859,-795,0,1775850314,13234.835276239995,344.71155,54088.53042696001 2026-04-10,19:45:16.000,100,11114843,-795,0,1775850315,13234.815067309995,344.8877782499985,54088.823886000006 2026-04-10,19:45:17.000,100,11114828,-795,0,1775850316,13234.63992324999,345.042859109999,54088.64222088 2026-04-10,19:45:18.000,100,11114818,-795,0,1775850317,13234.56582384,345.12744866999856,54088.754014800004 2026-04-10,19:45:19.000,100,11114798,-795,0,1775850318,13234.417625019989,345.3177751800031,54088.83786024 2026-04-10,19:45:20.000,100,11114833,-795,0,1775850319,13234.208799409993,345.43761038999946,54088.74004056 2026-04-10,19:45:21.000,100,11114888,-795,0,1775850320,13234.114491070002,345.60678950999863,54088.84484736001 2026-04-10,19:45:22.000,100,11114865,-795,0,1775850321,13233.885456529992,345.7759686299978,54088.754014800004 2026-04-10,19:45:23.000,100,11114849,-795,0,1775850322,13233.75073033,345.8746564500034,54088.86580872001 2026-04-10,19:45:24.000,100,11114826,-795,0,1775850323,13233.616004129995,345.9028529700008,54088.802924640004 2026-04-10,19:45:25.000,100,11114865,-795,0,1775850324,13233.62274043999,345.9240003599989,54088.74004056 2026-04-10,19:45:26.000,100,11114809,-795,0,1775850325,13233.784411879991,345.9028529700008,54088.80991176 2026-04-10,19:45:27.000,100,11114798,-795,0,1775850326,13233.865247599992,345.96629514000233,54088.55837544001 2026-04-10,19:45:28.000,100,11114836,-795,0,1775850327,13233.986501179992,346.0085899199985,54088.73305344 2026-04-10,19:45:29.000,100,11114873,-795,0,1775850328,13233.912401770001,346.0579338300013,54088.80991176 2026-04-10,19:45:30.000,100,11114840,-795,0,1775850329,13233.656421989996,346.09317947999807,54088.67715648001 2026-04-10,19:45:31.000,100,11114895,-795,0,1775850330,13233.58232257999,346.19186730000365,54088.8588216 2026-04-10,19:45:32.000,100,11114847,-795,0,1775850331,13233.514959479995,346.2200638200011,54088.872795840005 2026-04-10,19:45:33.000,100,11114827,-795,0,1775850332,13233.575586269995,346.19186730000365,54088.802924640004 2026-04-10,19:45:34.000,100,11114813,-795,0,1775850333,13233.64968568,345.99449165999977,54088.83786024 2026-04-10,19:45:35.000,100,11114835,-795,0,1775850334,13233.62947675,345.86055819000467,54088.79593752001 2026-04-10,19:45:36.000,100,11114847,-795,0,1775850335,13233.60253150999,345.6631825500008,54088.872795840005 2026-04-10,19:45:37.000,100,11114846,-795,0,1775850336,13233.62947675,345.4940034300016,54088.73305344 2026-04-10,19:45:38.000,100,11114847,-795,0,1775850337,13233.58232257999,345.37416821999796,54088.76100192 2026-04-10,19:45:39.000,100,11114869,-795,0,1775850338,13233.636213059995,345.28957865999837,54088.91471856001 2026-04-10,19:45:40.000,100,11114838,-795,0,1775850339,13233.69010354,345.24023475000286,54088.87978296 2026-04-10,19:45:41.000,100,11114839,-795,0,1775850340,13233.723785089991,345.26138214000093,54088.872795840005 2026-04-10,19:45:42.000,100,11114745,-795,0,1775850341,13233.66989461,345.29662778999773,54088.67715648001 2026-04-10,19:45:43.000,100,11114830,-795,0,1775850342,13233.717048779996,345.409413870002,54088.607285280006 2026-04-10,19:45:44.000,100,11114828,-795,0,1775850343,13233.878720219996,345.48695430000225,54088.8588216 2026-04-10,19:45:45.000,100,11114861,-795,0,1775850344,13233.979764869997,345.57154386000184,54088.823886000006 2026-04-10,19:45:46.000,100,11114831,-795,0,1775850345,13234.094282140002,345.6772808099995,54088.74702768001 2026-04-10,19:45:47.000,100,11114841,-795,0,1775850346,13234.202063099998,345.7548212399997,54088.64222088 2026-04-10,19:45:48.000,100,11114867,-795,0,1775850347,13234.309844059993,345.83236166999995,54088.66318224 2026-04-10,19:45:49.000,100,11114850,-795,0,1775850348,13234.484988119999,345.867607320004,54088.86580872001 2026-04-10,19:45:50.000,100,11114868,-795,0,1775850349,13234.54561491,345.867607320004,54088.84484736001 2026-04-10,19:45:51.000,100,11114822,-795,0,1775850350,13234.55908752999,345.867607320004,54088.76798904001 2026-04-10,19:45:52.000,100,11114851,-795,0,1775850351,13234.58603277,345.8112142800019,54088.76798904001 2026-04-10,19:45:53.000,100,11114828,-795,0,1775850352,13234.57929645999,345.7548212399997,54088.74702768001 2026-04-10,19:45:54.000,100,11114835,-795,0,1775850353,13234.59950538999,345.7054773300042,54088.79593752001 2026-04-10,19:45:55.000,100,11114870,-795,0,1775850354,13234.59950538999,345.60678950999863,54088.88677008 2026-04-10,19:45:56.000,100,11114836,-795,0,1775850355,13234.55908752999,345.47285604000353,54088.86580872001 2026-04-10,19:45:57.000,100,11114833,-795,0,1775850356,13234.424361329999,345.3671190899986,54088.56536256 2026-04-10,19:45:58.000,100,11114857,-795,0,1775850357,13234.444570259999,345.22613649000414,54088.7190792 2026-04-10,19:45:59.000,100,11114775,-795,0,1775850358,13234.404152399999,345.02876085000025,54088.72606632001 2026-04-10,19:46:00.000,100,11114828,-795,0,1775850359,13234.356998229989,344.8595817300011,54088.754014800004 2026-04-10,19:46:01.000,100,11114844,-795,0,1775850360,13234.276162509988,344.70450087000063,54088.754014800004 2026-04-10,19:46:02.000,100,11114864,-795,0,1775850361,13234.262689889998,344.52122349000274,54088.69113072 2026-04-10,19:46:03.000,100,11114846,-795,0,1775850362,13234.296371439988,344.37319176000165,54088.76100192 2026-04-10,19:46:04.000,100,11114876,-795,0,1775850363,13234.383943469998,344.22516003000055,54088.88677008 2026-04-10,19:46:05.000,100,11114861,-795,0,1775850364,13234.424361329999,344.1546687299997,54088.8588216 2026-04-10,19:46:06.000,100,11114857,-795,0,1775850365,13234.525405979999,344.06303004000074,54088.80991176 2026-04-10,19:46:07.000,100,11114808,-795,0,1775850366,13234.59950538999,344.0348335200033,54088.67715648001 2026-04-10,19:46:08.000,100,11114859,-795,0,1775850367,13234.70055003999,344.0066369999986,54088.62824664001 2026-04-10,19:46:09.000,100,11114829,-795,0,1775850368,13234.88916672,343.9925387399999,54088.67016936 2026-04-10,19:46:10.000,100,11114833,-795,0,1775850369,13235.145146499992,344.01368612999795,54088.76798904001 2026-04-10,19:46:11.000,100,11114836,-795,0,1775850370,13235.340499489997,343.9713913500018,54088.83087312 2026-04-10,19:46:12.000,100,11114793,-795,0,1775850371,13235.461753069998,343.85155613999814,54088.774976160006 2026-04-10,19:46:13.000,100,11114843,-795,0,1775850372,13235.670578679994,343.7387700600011,54088.69811784001 2026-04-10,19:46:14.000,100,11114791,-795,0,1775850373,13235.832250119995,343.5766400700013,54088.69811784001 2026-04-10,19:46:15.000,100,11114855,-795,0,1775850374,13236.034339419995,343.35811703999934,54088.67016936 2026-04-10,19:46:16.000,100,11114815,-795,0,1775850375,13236.182538239991,343.1184466199993,54088.62125952 2026-04-10,19:46:17.000,100,11114848,-795,0,1775850376,13236.317264439997,342.8576288100012,54088.51645272 2026-04-10,19:46:18.000,100,11114849,-795,0,1775850377,13236.478935879997,342.6250075200005,54088.57933680001 2026-04-10,19:46:19.000,100,11114818,-755,0,1775850378,13236.654079939988,342.3641897100024,54088.66318224 2026-04-10,19:46:20.000,100,11114867,-795,0,1775850379,13236.883114479999,342.12451929000235,54088.67016936 2026-04-10,19:46:21.000,100,11114851,-795,0,1775850380,13236.97742281999,341.9200945199991,54088.607285280006 2026-04-10,19:46:22.000,100,11114816,-795,0,1775850381,13237.11888532999,341.7368171400012,54088.44658152 2026-04-10,19:46:23.000,100,11114782,-795,0,1775850382,13237.233402599995,341.63108019000356,54088.51645272 2026-04-10,19:46:24.000,100,11114815,-795,0,1775850383,13237.34791987,341.55353976000333,54088.38369744 2026-04-10,19:46:25.000,100,11114792,-795,0,1775850384,13237.583690719992,341.5394415000046,54088.45356864 2026-04-10,19:46:26.000,100,11114874,-795,0,1775850385,13237.725153229992,341.61698193000484,54088.35574896 2026-04-10,19:46:27.000,100,11114848,-795,0,1775850386,13237.987869319993,341.75091539999994,54088.38369744 2026-04-10,19:46:28.000,100,11114853,-795,0,1775850387,13238.30447589,341.93419277999783,54088.57933680001 2026-04-10,19:46:29.000,100,11114862,-795,0,1775850388,13238.54698305,342.17386319999787,54088.67715648001 2026-04-10,19:46:30.000,100,11114839,-795,0,1775850389,13238.749072350001,342.39238622999983,54088.656195120006 2026-04-10,19:46:31.000,100,11114819,-795,0,1775850390,13238.991579510002,342.6109092600018,54088.7889504 2026-04-10,19:46:32.000,100,11114837,-795,0,1775850391,13239.220614049998,342.8576288100012,54088.78196328 2026-04-10,19:46:33.000,100,11114861,-795,0,1775850392,13239.389021799994,343.0691027100038,54088.8588216 2026-04-10,19:46:34.000,100,11114857,-795,0,1775850393,13239.57763847999,343.2030361799989,54089.09638368 2026-04-10,19:46:35.000,100,11114823,-795,0,1775850394,13239.692155749995,343.35106791,54089.22215184 2026-04-10,19:46:36.000,100,11114861,-795,0,1775850395,13239.82688195,343.477952250003,54089.28503592 2026-04-10,19:46:37.000,100,11114817,-795,0,1775850396,13239.78646409,343.5554926800032,54089.138306400004 2026-04-10,19:46:38.000,100,11114848,-795,0,1775850397,13239.860563499991,343.63303311000345,54089.257087440004 2026-04-10,19:46:39.000,100,11114828,-795,0,1775850398,13239.853827189996,343.65418050000153,54089.40381696 2026-04-10,19:46:40.000,100,11114840,-795,0,1775850399,13239.84709088,343.63303311000345,54089.522598 2026-04-10,19:46:41.000,100,11114866,-795,0,1775850400,13239.813409329996,343.5272961599985,54089.62041768 2026-04-10,19:46:42.000,100,11114831,-795,0,1775850401,13239.752782539996,343.4145100800015,54089.52958512 2026-04-10,19:46:43.000,100,11114881,-795,0,1775850402,13239.71910098999,343.2523800900017,54089.592469200004 2026-04-10,19:46:44.000,100,11114861,-795,0,1775850403,13239.7258373,343.0056605400023,54089.60644344001 2026-04-10,19:46:45.000,100,11114873,-795,0,1775850404,13239.779727779991,342.7589409900029,54089.830031280006 2026-04-10,19:46:46.000,100,11114799,-795,0,1775850405,13239.78646409,342.5051723100041,54089.74618584 2026-04-10,19:46:47.000,100,11114838,-795,0,1775850406,13239.793200399996,342.15976493999915,54089.66932752 2026-04-10,19:46:48.000,100,11114855,-795,0,1775850407,13239.934662909996,341.8707506100036,54089.67631464 2026-04-10,19:46:49.000,100,11114862,-795,0,1775850408,13240.015498629997,341.532392369998,54089.69028888 2026-04-10,19:46:50.000,100,11114865,-795,0,1775850409,13240.150224830002,341.201083259999,54089.77413432001 2026-04-10,19:46:51.000,100,11114888,-795,0,1775850410,13240.305159959993,340.88387240999873,54089.830031280006 2026-04-10,19:46:52.000,100,11114820,-795,0,1775850411,13240.392731989989,340.65125111999805,54089.711250240005 2026-04-10,19:46:53.000,100,11114870,-795,0,1775850412,13240.507249259994,340.5102685200036,54089.82304416001 2026-04-10,19:46:54.000,100,11114773,-795,0,1775850413,13240.648711769994,340.36928592000186,54089.86496688 2026-04-10,19:46:55.000,100,11114817,-795,0,1775850414,13240.66218439,340.3622367900025,54089.73919872 2026-04-10,19:46:56.000,100,11114870,-795,0,1775850415,13240.78343797,340.4468263500021,54089.78810856 2026-04-10,19:46:57.000,100,11114867,-795,0,1775850416,13240.77670165999,340.5455141700004,54089.79509568 2026-04-10,19:46:58.000,100,11114874,-795,0,1775850417,13240.769965349995,340.7710863300017,54089.81605704 2026-04-10,19:46:59.000,100,11114832,-795,0,1775850418,13240.830592139995,341.04600239999854,54090.03964488001 2026-04-10,19:47:00.000,100,11114864,-795,0,1775850419,13240.749756419995,341.327967600002,54090.00470928 2026-04-10,19:47:01.000,100,11114822,-795,0,1775850420,13240.648711769994,341.65222758000164,54090.144451680004 2026-04-10,19:47:02.000,100,11114804,-795,0,1775850421,13240.540930809999,341.96238930000254,54090.24227136 2026-04-10,19:47:03.000,100,11114869,-795,0,1775850422,13240.332105199988,342.25845276000473,54090.17240016 2026-04-10,19:47:04.000,100,11114841,-795,0,1775850423,13240.170433760002,342.60386013000243,54090.214322880005 2026-04-10,19:47:05.000,100,11114849,-795,0,1775850424,13240.055916489997,342.82943229000375,54090.43791072 2026-04-10,19:47:06.000,100,11114833,-795,0,1775850425,13239.934662909996,343.07615184000315,54090.451884960006 2026-04-10,19:47:07.000,100,11114858,-795,0,1775850426,13239.82688195,343.2030361799989,54090.43791072 2026-04-10,19:47:08.000,100,11114858,-795,0,1775850427,13239.82688195,343.30172400000447,54090.50778192 2026-04-10,19:47:09.000,100,11114837,-795,0,1775850428,13239.860563499991,343.3440187800006,54090.59162736001 2026-04-10,19:47:10.000,100,11114803,-795,0,1775850429,13239.968344460001,343.33696965000127,54090.598614480004 2026-04-10,19:47:11.000,100,11114872,-795,0,1775850430,13240.049180180002,343.2805766099991,54090.65451144 2026-04-10,19:47:12.000,100,11114839,-795,0,1775850431,13240.163697449992,343.2312327000036,54090.598614480004 2026-04-10,19:47:13.000,100,11114821,-795,0,1775850432,13240.311896269988,343.132544879998,54090.647524320004 2026-04-10,19:47:14.000,100,11114878,-795,0,1775850433,13240.487040329994,342.9845131500042,54090.766305360004 2026-04-10,19:47:15.000,100,11114862,-795,0,1775850434,13240.69586593999,342.81533402999776,54090.85713792001 2026-04-10,19:47:16.000,100,11114811,-795,0,1775850435,13240.891218929995,342.66730230000394,54090.787266720006 2026-04-10,19:47:17.000,100,11114858,-795,0,1775850436,13240.992263579996,342.49812318000477,54090.77329248 2026-04-10,19:47:18.000,100,11114823,-795,0,1775850437,13241.248243360002,342.448779270002,54090.766305360004 2026-04-10,19:47:19.000,100,11114785,-755,0,1775850438,13241.248243360002,342.3782879700011,54090.91303488 2026-04-10,19:47:20.000,100,11114837,-795,0,1775850439,13241.194352879997,342.32189492999896,54091.07373864001 2026-04-10,19:47:21.000,100,11114875,-795,0,1775850440,13241.039417749991,342.117470160003,54091.24841664 2026-04-10,19:47:22.000,100,11114872,-795,0,1775850441,13240.84406476,341.91304538999975,54091.03181592 2026-04-10,19:47:23.000,100,11114830,-795,0,1775850442,13240.69586593999,341.6451784500023,54091.11566136001 2026-04-10,19:47:24.000,100,11114840,-795,0,1775850443,13240.567876049994,341.38436064000416,54091.22745528 2026-04-10,19:47:25.000,100,11114854,-795,0,1775850444,13240.446622469994,341.06010066000454,54091.20649392 2026-04-10,19:47:26.000,100,11114805,-795,0,1775850445,13240.311896269988,340.82747937000386,54091.220468160005 2026-04-10,19:47:27.000,100,11114855,-795,0,1775850446,13240.123279589992,340.61600547000126,54091.02482880001 2026-04-10,19:47:28.000,100,11114871,-795,0,1775850447,13240.028971250002,340.425678960004,54090.920022 2026-04-10,19:47:29.000,100,11114844,-795,0,1775850448,13239.934662909996,340.29174549000163,54090.885086400005 2026-04-10,19:47:30.000,100,11114865,-795,0,1775850449,13239.887508740001,340.2846963600023,54090.92700912001 2026-04-10,19:47:31.000,100,11114880,-795,0,1775850450,13239.880772429991,340.24240157999884,54090.885086400005 2026-04-10,19:47:32.000,100,11114865,-795,0,1775850451,13239.84709088,340.2776472300029,54090.85713792001 2026-04-10,19:47:33.000,100,11114843,-795,0,1775850452,13239.78646409,340.3833841800006,54090.68944704001 2026-04-10,19:47:34.000,100,11114831,-795,0,1775850453,13239.73930991999,340.5455141700004,54090.766305360004 2026-04-10,19:47:35.000,100,11114863,-795,0,1775850454,13239.80667302,340.7217424199989,54090.745344 2026-04-10,19:47:36.000,100,11114854,-795,0,1775850455,13239.80667302,340.9684619699983,54090.65451144 2026-04-10,19:47:37.000,100,11114847,-795,0,1775850456,13239.840354569991,341.2433780400024,54090.48682056 2026-04-10,19:47:38.000,100,11114884,-755,0,1775850457,13239.887508740001,341.51829410999926,54090.51476904 2026-04-10,19:47:39.000,100,11114874,-795,0,1775850458,13239.914453979996,341.82845583000017,54090.34009104 2026-04-10,19:47:40.000,100,11114840,-715,0,1775850459,13240.042443869992,342.09632276999764,54090.59162736001 2026-04-10,19:47:41.000,100,11114839,-795,0,1775850460,13240.123279589992,342.35714058000303,54090.619575840006 2026-04-10,19:47:42.000,100,11114792,-795,0,1775850461,13240.096334349997,342.66730230000394,54090.52874328 2026-04-10,19:47:43.000,100,11114848,-795,0,1775850462,13240.116543279997,342.906972720004,54090.479833440004 2026-04-10,19:47:44.000,100,11114766,-795,0,1775850463,13240.150224830002,343.1536922700034,54090.4658592 2026-04-10,19:47:45.000,100,11114824,-795,0,1775850464,13240.136752209997,343.35811703999934,54090.395988 2026-04-10,19:47:46.000,100,11114882,-795,0,1775850465,13240.183906379993,343.56959094000194,54090.549704640005 2026-04-10,19:47:47.000,100,11114862,-795,0,1775850466,13240.190642690002,343.68237701999897,54090.44489784001 2026-04-10,19:47:48.000,100,11114851,-795,0,1775850467,13240.237796859998,343.8233596200007,54090.57066600001 2026-04-10,19:47:49.000,100,11114849,-795,0,1775850468,13240.338841509998,343.9502439600037,54090.57765312 2026-04-10,19:47:50.000,100,11114796,-795,0,1775850469,13240.318632579998,344.0066369999986,54090.54271752001 2026-04-10,19:47:51.000,100,11114866,-795,0,1775850470,13240.406204609993,343.99958786999923,54090.48682056 2026-04-10,19:47:52.000,100,11114858,-795,0,1775850471,13240.460095089999,343.9361456999977,54090.40297512001 2026-04-10,19:47:53.000,100,11114860,-795,0,1775850472,13240.57461235999,343.81631049000134,54090.34009104 2026-04-10,19:47:54.000,100,11114860,-715,0,1775850473,13240.70260225,343.7035244100043,54090.36803952 2026-04-10,19:47:55.000,100,11114804,-795,0,1775850474,13240.850801069995,343.4920505100017,54090.451884960006 2026-04-10,19:47:56.000,100,11114878,-795,0,1775850475,13240.89795523999,343.2805766099991,54090.41694936 2026-04-10,19:47:57.000,100,11114834,-795,0,1775850476,13240.85753737999,343.0409061899991,54090.17240016 2026-04-10,19:47:58.000,100,11114790,-795,0,1775850477,13240.91816416999,342.8223831600044,54090.32611680001 2026-04-10,19:47:59.000,100,11114889,-795,0,1775850478,13240.830592139995,342.6391057799992,54090.22829712 2026-04-10,19:48:00.000,100,11114852,-795,0,1775850479,13240.72281118,342.45582840000134,54090.22131 2026-04-10,19:48:01.000,100,11114839,-795,0,1775850480,13240.527458189994,342.3007475400009,54090.13746456001 2026-04-10,19:48:02.000,100,11114823,-795,0,1775850481,13240.338841509998,342.2373053699994,54090.01868352001 2026-04-10,19:48:03.000,100,11114860,-795,0,1775850482,13240.177170069997,342.1527158099998,54090.144451680004 2026-04-10,19:48:04.000,100,11114870,-795,0,1775850483,13239.941399219992,342.1033719000043,54090.12349032 2026-04-10,19:48:05.000,100,11114857,-795,0,1775850484,13239.68541944,342.0540279900015,54090.116503200006 2026-04-10,19:48:06.000,100,11114763,-795,0,1775850485,13239.39575810999,342.0328806000034,54089.95579944 2026-04-10,19:48:07.000,100,11114827,-795,0,1775850486,13239.193668809989,342.02583147000405,54089.976760800004 2026-04-10,19:48:08.000,100,11114807,-795,0,1775850487,13238.964634269993,342.0540279900015,54089.927850960004 2026-04-10,19:48:09.000,100,11114862,-795,0,1775850488,13238.904007479992,342.0892736399983,54089.95579944 2026-04-10,19:48:10.000,100,11114874,-795,0,1775850489,13238.742336039992,342.117470160003,54090.01868352001 2026-04-10,19:48:11.000,100,11114850,-795,0,1775850490,13238.648027700001,342.14566668000043,54089.85797976 2026-04-10,19:48:12.000,100,11114839,-795,0,1775850491,13238.573928289996,342.1033719000043,54089.81605704 2026-04-10,19:48:13.000,100,11114878,-795,0,1775850492,13238.54024673999,342.07517537999956,54089.78810856 2026-04-10,19:48:14.000,100,11114886,-795,0,1775850493,13238.50656519,342.01173320999806,54089.78810856 2026-04-10,19:48:15.000,100,11114891,-795,0,1775850494,13238.533510429996,341.91304538999975,54089.66932752 2026-04-10,19:48:16.000,100,11114876,-795,0,1775850495,13238.46614733,341.8425540899989,54089.71823736 2026-04-10,19:48:17.000,100,11114848,-795,0,1775850496,13238.371838989995,341.7086206200038,54089.48067528 2026-04-10,19:48:18.000,100,11114828,-795,0,1775850497,13238.331421129995,341.55353976000333,54089.43176544 2026-04-10,19:48:19.000,100,11114869,-795,0,1775850498,13238.38531161,341.45485193999775,54089.50163664 2026-04-10,19:48:20.000,100,11114877,-795,0,1775850499,13238.351630059995,341.327967600002,54089.494649520006 2026-04-10,19:48:21.000,100,11114842,-795,0,1775850500,13238.331421129995,341.1799358700009,54089.3828556 2026-04-10,19:48:22.000,100,11114836,-795,0,1775850501,13238.250585409995,341.07419892000325,54089.12433216 2026-04-10,19:48:23.000,100,11114814,-795,0,1775850502,13238.36510268,341.0037076200024,54089.27106168001 2026-04-10,19:48:24.000,100,11114866,-795,0,1775850503,13238.432465779995,340.9543637099996,54089.22215184 2026-04-10,19:48:25.000,100,11114838,-795,0,1775850504,13238.513301499996,340.9191180600028,54089.16625488 2026-04-10,19:48:26.000,100,11114849,-795,0,1775850505,13238.533510429996,340.9050198000041,54089.04747384 2026-04-10,19:48:27.000,100,11114831,-795,0,1775850506,13238.600873529991,340.92616719000216,54089.02651248 2026-04-10,19:48:28.000,100,11114886,-795,0,1775850507,13238.681709249991,340.9755110999977,54089.01952536 2026-04-10,19:48:29.000,100,11114883,-795,0,1775850508,13238.802962829992,341.0319041399998,54089.09638368 2026-04-10,19:48:30.000,100,11114840,-795,0,1775850509,13238.735599729996,341.0812480500026,54089.01253824001 2026-04-10,19:48:31.000,100,11114865,-795,0,1775850510,13238.722127109992,341.17288674000156,54088.89375720001 2026-04-10,19:48:32.000,100,11114892,-795,0,1775850511,13238.681709249991,341.2856728199986,54088.76798904001 2026-04-10,19:48:33.000,100,11114849,-795,0,1775850512,13238.634555079996,341.4125571600016,54088.774976160006 2026-04-10,19:48:34.000,100,11114893,-795,0,1775850513,13238.600873529991,341.61698193000484,54088.76100192 2026-04-10,19:48:35.000,100,11114866,-795,0,1775850514,13238.553719359996,341.8355049599995,54088.8588216 2026-04-10,19:48:36.000,100,11114885,-795,0,1775850515,13238.41899315999,341.99058582,54088.76100192 2026-04-10,19:48:37.000,100,11114829,-795,0,1775850516,13238.210167549994,342.25845276000473,54088.57234968 2026-04-10,19:48:38.000,100,11114838,-795,0,1775850517,13238.149540759994,342.5122214400035,54088.656195120006 2026-04-10,19:48:39.000,100,11114843,-795,0,1775850518,13237.987869319993,342.7871375100003,54088.62824664001 2026-04-10,19:48:40.000,100,11114865,-795,0,1775850519,13237.866615739993,343.09025010000187,54088.656195120006 2026-04-10,19:48:41.000,100,11114875,-795,0,1775850520,13237.738625849997,343.4004118200028,54088.62125952 2026-04-10,19:48:42.000,100,11114866,-795,0,1775850521,13237.570218100002,343.7246718000024,54088.5444012 2026-04-10,19:48:43.000,100,11114873,-795,0,1775850522,13237.523063929992,344.02778439000394,54088.53042696001 2026-04-10,19:48:44.000,100,11114852,-795,0,1775850523,13237.482646069991,344.3167987199995,54088.69113072 2026-04-10,19:48:45.000,100,11114869,-795,0,1775850524,13237.401810349991,344.6128621800017,54088.586323920004 2026-04-10,19:48:46.000,100,11114822,-795,0,1775850525,13237.17951211999,344.8525326000017,54088.369723200005 2026-04-10,19:48:47.000,100,11114832,-795,0,1775850526,13237.08520378,345.1063012800005,54088.30683912 2026-04-10,19:48:48.000,100,11114823,-795,0,1775850527,13236.963950199999,345.28957865999837,54088.48151712001 2026-04-10,19:48:49.000,100,11114871,-795,0,1775850528,13236.883114479999,345.4446595199988,54088.55138832 2026-04-10,19:48:50.000,100,11114887,-795,0,1775850529,13236.667552559993,345.613838639998,54088.57234968 2026-04-10,19:48:51.000,100,11114858,-795,0,1775850530,13236.472199570002,345.76891949999845,54088.418633040004 2026-04-10,19:48:52.000,100,11114856,-795,0,1775850531,13236.209483480001,345.89580384000146,54088.36273608001 2026-04-10,19:48:53.000,100,11114891,-795,0,1775850532,13236.034339419995,346.04383557000256,54088.46055576001 2026-04-10,19:48:54.000,100,11114904,-795,0,1775850533,13235.79856856999,346.1495725200002,54088.28587776 2026-04-10,19:48:55.000,100,11114891,-795,0,1775850534,13235.562797719998,346.2553094699979,54088.23696792 2026-04-10,19:48:56.000,100,11114901,-795,0,1775850535,13235.279872699997,346.33989903000474,54088.09722552001 2026-04-10,19:48:57.000,100,11114847,-795,0,1775850536,13235.131673880001,346.42448859000433,54087.88761192001 2026-04-10,19:48:58.000,100,11114860,-795,0,1775850537,13234.835276239995,346.4456359800024,54087.796779360004 2026-04-10,19:48:59.000,100,11114853,-795,0,1775850538,13234.72075896999,346.4667833700005,54087.747869520004 2026-04-10,19:49:00.000,100,11114882,-795,0,1775850539,13234.51866966999,346.43858685000305,54087.67799832 2026-04-10,19:49:01.000,100,11114849,-795,0,1775850540,13234.330052989993,346.41039032999834,54087.51729456 2026-04-10,19:49:02.000,100,11114842,-795,0,1775850541,13234.134700000002,346.38924294000026,54087.30768096001 2026-04-10,19:49:03.000,100,11114790,-795,0,1775850542,13233.952819630002,346.2694077300039,54087.21684840001 2026-04-10,19:49:04.000,100,11114875,-795,0,1775850543,13233.871983910001,346.0861303499987,54087.077106000004 2026-04-10,19:49:05.000,100,11114857,-795,0,1775850544,13233.878720219996,345.867607320004,54086.94435072 2026-04-10,19:49:06.000,100,11114862,-795,0,1775850545,13233.946083319992,345.76891949999845,54086.74871136 2026-04-10,19:49:07.000,100,11114875,-795,0,1775850546,13234.033655350002,345.79711602000316,54086.70678864 2026-04-10,19:49:08.000,100,11114868,-795,0,1775850547,13234.107754759993,345.8887547100021,54086.7976212 2026-04-10,19:49:09.000,100,11114875,-795,0,1775850548,13234.127963689993,345.95924601000297,54086.88146664001 2026-04-10,19:49:10.000,100,11114868,-795,0,1775850549,13234.074073210002,345.94514775000425,54086.76967272 2026-04-10,19:49:11.000,100,11114880,-795,0,1775850550,13234.060600589997,345.95924601000297,54086.67185304 2026-04-10,19:49:12.000,100,11114873,-795,0,1775850551,13234.053864280002,345.94514775000425,54086.692814400005 2026-04-10,19:49:13.000,100,11114883,-755,0,1775850552,13234.047127969992,345.8746564500034,54086.49717504001 2026-04-10,19:49:14.000,100,11114880,-795,0,1775850553,13233.993237490002,345.79711602000316,54086.46922656001 2026-04-10,19:49:15.000,100,11114879,-795,0,1775850554,13234.047127969992,345.64908429000207,54086.45525232 2026-04-10,19:49:16.000,100,11114883,-795,0,1775850555,13234.094282140002,345.4799051700029,54086.44127808 2026-04-10,19:49:17.000,100,11114834,-795,0,1775850556,13233.925874389992,345.3318734400018,54086.21769024 2026-04-10,19:49:18.000,100,11114842,-795,0,1775850557,13233.885456529992,345.1485960600039,54086.28756144 2026-04-10,19:49:19.000,100,11114884,-795,0,1775850558,13233.723785089991,344.96531867999875,54086.0989092 2026-04-10,19:49:20.000,100,11114830,-795,0,1775850559,13233.58905889,344.7961395599996,54086.15480616 2026-04-10,19:49:21.000,100,11114884,-795,0,1775850560,13233.393705899995,344.6904026100019,54086.17576752 2026-04-10,19:49:22.000,100,11114864,-795,0,1775850561,13233.097308259988,344.5423708800008,54086.04301224001 2026-04-10,19:49:23.000,100,11114888,-795,0,1775850562,13232.895218960002,344.48597783999867,54086.06397360001 2026-04-10,19:49:24.000,100,11114853,-795,0,1775850563,13232.592085010001,344.4436830600025,54086.00807664 2026-04-10,19:49:25.000,100,11114885,-795,0,1775850564,13232.28895106,344.42253567000444,54085.924231200006 2026-04-10,19:49:26.000,100,11114862,-795,0,1775850565,13231.985817109999,344.4154865399978,54085.9591668 2026-04-10,19:49:27.000,100,11114847,-795,0,1775850566,13231.628792679992,344.47187957999995,54085.81243728 2026-04-10,19:49:28.000,100,11114865,-795,0,1775850567,13231.399758139996,344.4789287099993,54085.81243728 2026-04-10,19:49:29.000,100,11114898,-795,0,1775850568,13231.096624189995,344.5141743600034,54085.69365624 2026-04-10,19:49:30.000,100,11114858,-795,0,1775850569,13230.934952749994,344.53532175000146,54085.700643359996 2026-04-10,19:49:31.000,100,11114880,-795,0,1775850570,13230.766544999999,344.53532175000146,54085.805450160005 2026-04-10,19:49:32.000,100,11114869,-795,0,1775850571,13230.571192009993,344.5141743600034,54085.74955320001 2026-04-10,19:49:33.000,100,11114881,-795,0,1775850572,13230.389311639992,344.43663393000315,54085.686669120005 2026-04-10,19:49:34.000,100,11114872,-795,0,1775850573,13230.234376510001,344.30974959000014,54085.49102976001 2026-04-10,19:49:35.000,100,11114867,-795,0,1775850574,13230.099650309996,344.23925828999927,54085.49801688 2026-04-10,19:49:36.000,100,11114849,-795,0,1775850575,13230.03228721,344.1335213400016,54085.41417144001 2026-04-10,19:49:37.000,100,11114865,-795,0,1775850576,13229.95145149,343.9854896100005,54085.28840328 2026-04-10,19:49:38.000,100,11114882,-795,0,1775850577,13229.87061577,343.9009000500009,54085.232506320004 2026-04-10,19:49:39.000,100,11114892,-795,0,1775850578,13229.917769939995,343.79516310000326,54085.14167376 2026-04-10,19:49:40.000,100,11114836,-795,0,1775850579,13229.85040684,343.6964752799977,54084.93206016 2026-04-10,19:49:41.000,100,11114866,-795,0,1775850580,13229.796516359995,343.68237701999897,54084.85520184 2026-04-10,19:49:42.000,100,11114854,-795,0,1775850581,13229.76283480999,343.61893485000473,54084.67353672001 2026-04-10,19:49:43.000,100,11114842,-795,0,1775850582,13229.72241694999,343.6753278899996,54084.58969128 2026-04-10,19:49:44.000,100,11114849,-795,0,1775850583,13229.70220801999,343.68237701999897,54084.4918716 2026-04-10,19:49:45.000,100,11114857,-795,0,1775850584,13229.68199908999,343.7740157099979,54084.3521292 2026-04-10,19:49:46.000,100,11114900,-795,0,1775850585,13229.655053849994,343.8586052700048,54084.177451200005 2026-04-10,19:49:47.000,100,11114870,-795,0,1775850586,13229.554009199994,343.9502439600037,54083.88399216001 2026-04-10,19:49:48.000,100,11114876,-795,0,1775850587,13229.675262779994,344.06303004000074,54084.00277320001 2026-04-10,19:49:49.000,100,11114896,-795,0,1775850588,13229.76957112,344.1828652500044,54083.98879896 2026-04-10,19:49:50.000,100,11114867,-795,0,1775850589,13229.80998898,344.33794611000485,54083.911940640006 2026-04-10,19:49:51.000,100,11114905,-795,0,1775850590,13229.78978005,344.4789287099993,54083.78617248001 2026-04-10,19:49:52.000,100,11114920,-795,0,1775850591,13229.68199908999,344.68335348000255,54083.39489376 2026-04-10,19:49:53.000,100,11114887,-795,0,1775850592,13229.796516359995,344.8877782499985,54083.555597520004 2026-04-10,19:49:54.000,100,11114865,-795,0,1775850593,13229.816725289995,345.07810476000304,54083.625468720005 2026-04-10,19:49:55.000,100,11114867,-795,0,1775850594,13229.83019791,345.28957865999837,54083.54861040001 2026-04-10,19:49:56.000,100,11114887,-795,0,1775850595,13229.816725289995,345.48695430000225,54083.42982936001 2026-04-10,19:49:57.000,100,11114853,-795,0,1775850596,13229.76283480999,345.627936900004,54083.19226728001 2026-04-10,19:49:58.000,100,11114887,-795,0,1775850597,13229.82346159999,345.79711602000316,54083.33200968001 2026-04-10,19:49:59.000,100,11114835,-795,0,1775850598,13229.836934219995,345.91695122999954,54083.29707408 2026-04-10,19:50:00.000,100,11114839,-795,0,1775850599,13229.836934219995,345.9733442700017,54083.06649912001 2026-04-10,19:50:01.000,100,11114866,-795,0,1775850600,13229.97166042,346.0015407899991,54083.16431880001 2026-04-10,19:50:02.000,100,11114911,-795,0,1775850601,13230.05249614,345.9874425300004,54083.19226728001 2026-04-10,19:50:03.000,100,11114876,-795,0,1775850602,13230.153540790001,345.9521968800036,54083.059512 2026-04-10,19:50:04.000,100,11114872,-795,0,1775850603,13230.321948539997,345.81826341000124,54083.08746048 2026-04-10,19:50:05.000,100,11114836,-795,0,1775850604,13230.497092600002,345.63498603000335,54083.09444760001 2026-04-10,19:50:06.000,100,11114831,-795,0,1775850605,13230.652027729993,345.4305612600001,54082.97566656001 2026-04-10,19:50:07.000,100,11114850,-795,0,1775850606,13230.800226549989,345.2049890999988,54082.884834000004 2026-04-10,19:50:08.000,100,11114849,-795,0,1775850607,13231.00905216,344.8948273799979,54082.93374384 2026-04-10,19:50:09.000,100,11114885,-795,0,1775850608,13231.21114146,344.5917147900036,54082.89880824001 2026-04-10,19:50:10.000,100,11114840,-795,0,1775850609,13231.460384929997,344.2040126400025,54082.954705200005 2026-04-10,19:50:11.000,100,11114892,-795,0,1775850610,13231.675946850002,343.78106484000455,54083.003615040005 2026-04-10,19:50:12.000,100,11114884,-795,0,1775850611,13231.817409359988,343.30172400000447,54082.89182112 2026-04-10,19:50:13.000,100,11114901,-795,0,1775850612,13231.884772459998,342.8082848999984,54082.86387264 2026-04-10,19:50:14.000,100,11114838,-795,0,1775850613,13231.985817109999,342.1668140699985,54082.87784688001 2026-04-10,19:50:15.000,100,11114871,-795,0,1775850614,13231.958871869989,341.56763802000205,54082.82194992 2026-04-10,19:50:16.000,100,11114868,-795,0,1775850615,13231.931926629994,340.8979706700047,54082.82194992 2026-04-10,19:50:17.000,100,11114857,-795,0,1775850616,13231.770255189993,340.1789594100046,54082.66124616001 2026-04-10,19:50:18.000,100,11114867,-795,0,1775850617,13231.649001609992,339.5374885800047,54082.64727192 2026-04-10,19:50:19.000,100,11114862,-795,0,1775850618,13231.561429579997,338.9171651400029,54082.73111736001 2026-04-10,19:50:20.000,100,11114859,-795,0,1775850619,13231.419967069996,338.3814312600007,54082.549452240004 2026-04-10,19:50:21.000,100,11114895,-795,0,1775850620,13231.19093253,337.89504129000125,54082.39573560001 2026-04-10,19:50:22.000,100,11114843,-795,0,1775850621,13230.98884323,337.54963392000354,54082.1511864 2026-04-10,19:50:23.000,100,11114820,-795,0,1775850622,13230.827171789999,337.31701263000286,54082.10926368001 2026-04-10,19:50:24.000,100,11114874,-795,0,1775850623,13230.705918209998,337.1830791600005,54081.9765084 2026-04-10,19:50:25.000,100,11114874,-795,0,1775850624,13230.699181899989,337.1830791600005,54081.93458568 2026-04-10,19:50:26.000,100,11114859,-795,0,1775850625,13230.732863449994,337.2958652400048,54081.92759856 2026-04-10,19:50:27.000,100,11114886,-795,0,1775850626,13230.739599759989,337.4720934900033,54081.66907512 2026-04-10,19:50:28.000,100,11114859,-795,0,1775850627,13230.874325959994,337.7188130400027,54081.780869040005 2026-04-10,19:50:29.000,100,11114863,-795,0,1775850628,13230.98210691999,338.07831866999913,54081.80881752 2026-04-10,19:50:30.000,100,11114824,-795,0,1775850629,13231.04947002,338.43782430000283,54081.69003648 2026-04-10,19:50:31.000,100,11114884,-795,0,1775850630,13231.14377835999,338.81142818999797,54081.63413952001 2026-04-10,19:50:32.000,100,11114880,-795,0,1775850631,13231.238086699996,339.2132285999978,54081.63413952001 2026-04-10,19:50:33.000,100,11114858,-795,0,1775850632,13231.298713489996,339.5938816199996,54081.58522968001 2026-04-10,19:50:34.000,100,11114864,-795,0,1775850633,13231.298713489996,339.93223985999794,54081.51535848001 2026-04-10,19:50:35.000,100,11114897,-795,0,1775850634,13231.27176825,340.30584375000035,54081.5223456 2026-04-10,19:50:36.000,100,11114866,-795,0,1775850635,13231.278504559996,340.61600547000126,54081.55029408 2026-04-10,19:50:37.000,100,11114874,-795,0,1775850636,13231.18419621999,340.9050198000041,54081.27080928001 2026-04-10,19:50:38.000,100,11114846,-795,0,1775850637,13231.14377835999,341.09534631000133,54081.40356456 2026-04-10,19:50:39.000,100,11114847,-795,0,1775850638,13231.157250979995,341.32091847000265,54081.43850016001 2026-04-10,19:50:40.000,100,11114866,-795,0,1775850639,13231.16398728999,341.5253432399986,54081.43850016001 2026-04-10,19:50:41.000,100,11114856,-795,0,1775850640,13231.197668839995,341.659276710001,54081.42452592 2026-04-10,19:50:42.000,100,11114852,-795,0,1775850641,13231.197668839995,341.75091539999994,54081.33369336 2026-04-10,19:50:43.000,100,11114854,-795,0,1775850642,13231.305449799991,341.8073084400021,54081.3826032 2026-04-10,19:50:44.000,100,11114900,-795,0,1775850643,13231.399758139996,341.79321018000337,54081.45946152 2026-04-10,19:50:45.000,100,11114868,-795,0,1775850644,13231.521011719997,341.7368171400012,54081.50837136001 2026-04-10,19:50:46.000,100,11114888,-795,0,1775850645,13231.608583749992,341.6240310600042,54081.494397120005 2026-04-10,19:50:47.000,100,11114861,-795,0,1775850646,13231.642265299997,341.48304846000246,54081.41055168 2026-04-10,19:50:48.000,100,11114864,-635,0,1775850647,13231.635528990002,341.35616411999945,54081.326706240005 2026-04-10,19:50:49.000,100,11114788,-795,0,1775850648,13231.689419469993,341.1164936999994,54081.43850016001 2026-04-10,19:50:50.000,100,11114901,-795,0,1775850649,13231.797200429988,340.84862676000193,54081.6271524 2026-04-10,19:50:51.000,100,11114859,-795,0,1775850650,13231.837618289988,340.60190721000254,54081.780869040005 2026-04-10,19:50:52.000,100,11114860,-795,0,1775850651,13231.824145669998,340.27059810000355,54081.80183040001 2026-04-10,19:50:53.000,100,11114882,-795,0,1775850652,13231.797200429988,340.02387855000416,54081.84375312001 2026-04-10,19:50:54.000,100,11114849,-795,0,1775850653,13231.756782570003,339.7207659600026,54081.78785616 2026-04-10,19:50:55.000,100,11114843,-795,0,1775850654,13231.682683159997,339.4740464100032,54081.72497208001 2026-04-10,19:50:56.000,100,11114844,-795,0,1775850655,13231.729837329993,339.26962163999997,54081.74593344 2026-04-10,19:50:57.000,100,11114856,-795,0,1775850656,13231.723101019998,339.051098609998,54081.731959200006 2026-04-10,19:50:58.000,100,11114882,-795,0,1775850657,13231.716364710002,338.91011601000355,54081.67606224001 2026-04-10,19:50:59.000,100,11114873,-555,0,1775850658,13231.783727809998,338.7550351500031,54081.87170160001 2026-04-10,19:51:00.000,100,11114890,-795,0,1775850659,13231.844354599998,338.5929051600033,54081.9066372 2026-04-10,19:51:01.000,100,11114849,-795,0,1775850660,13231.918454009989,338.43782430000283,54081.84375312001 2026-04-10,19:51:02.000,100,11114806,-795,0,1775850661,13231.851090909993,338.2968417000011,54081.80183040001 2026-04-10,19:51:03.000,100,11114868,-795,0,1775850662,13231.851090909993,338.14880997,54081.65510088001 2026-04-10,19:51:04.000,100,11114816,-795,0,1775850663,13231.824145669998,338.0148765000049,54081.662088000005 2026-04-10,19:51:05.000,100,11114874,-795,0,1775850664,13231.871299839993,337.8034026000023,54081.77388192001 2026-04-10,19:51:06.000,100,11114917,-795,0,1775850665,13231.878036149988,337.6553708700012,54081.731959200006 2026-04-10,19:51:07.000,100,11114829,-795,0,1775850666,13231.844354599998,337.4791426200027,54081.64112664 2026-04-10,19:51:08.000,100,11114864,-795,0,1775850667,13231.810673049993,337.3311108900016,54081.57125544 2026-04-10,19:51:09.000,100,11114878,-795,0,1775850668,13231.803936739998,337.1619317700024,54081.59920392 2026-04-10,19:51:10.000,100,11114791,-795,0,1775850669,13231.803936739998,337.05619482000475,54081.662088000005 2026-04-10,19:51:11.000,100,11114869,-795,0,1775850670,13231.776991500003,336.9786543900045,54081.68304936001 2026-04-10,19:51:12.000,100,11114876,-795,0,1775850671,13231.770255189993,336.8870156999983,54081.66907512 2026-04-10,19:51:13.000,100,11114838,-795,0,1775850672,13231.702892089997,336.84472092000215,54081.6271524 2026-04-10,19:51:14.000,100,11114890,-795,0,1775850673,13231.709628399993,336.8517700500015,54081.662088000005 2026-04-10,19:51:15.000,100,11114822,-795,0,1775850674,13231.776991500003,336.9222613500024,54081.84375312001 2026-04-10,19:51:16.000,100,11114848,-795,0,1775850675,13231.824145669998,336.9716052599979,54081.84375312001 2026-04-10,19:51:17.000,100,11114877,-795,0,1775850676,13231.797200429988,337.0773422100028,54081.71798496 2026-04-10,19:51:18.000,100,11114809,-795,0,1775850677,13231.918454009989,337.15488264000305,54081.79484328 2026-04-10,19:51:19.000,100,11114826,-795,0,1775850678,13232.053180209994,337.2817669799988,54081.85772736 2026-04-10,19:51:20.000,100,11114868,-795,0,1775850679,13232.18117009999,337.38750393000373,54081.948559920005 2026-04-10,19:51:21.000,100,11114841,-795,0,1775850680,13232.315896299995,337.50029001000075,54081.99048264001 2026-04-10,19:51:22.000,100,11114856,-795,0,1775850681,13232.437149879996,337.6060269599984,54082.01843112001 2026-04-10,19:51:23.000,100,11114845,-795,0,1775850682,13232.558403459996,337.7188130400027,54081.80881752 2026-04-10,19:51:24.000,100,11114844,-795,0,1775850683,13232.908691579993,337.7540586899995,54082.165160640005 2026-04-10,19:51:25.000,100,11114872,-795,0,1775850684,13233.117517189989,337.83159911999974,54082.24201896 2026-04-10,19:51:26.000,100,11114792,-795,0,1775850685,13233.292661249994,337.89504129000125,54082.24201896 2026-04-10,19:51:27.000,100,11114840,-795,0,1775850686,13233.50822317,337.9725817200015,54082.116250800005 2026-04-10,19:51:28.000,100,11114871,-795,0,1775850687,13233.68336722999,338.0712695399998,54082.12323792 2026-04-10,19:51:29.000,100,11114842,-795,0,1775850688,13233.851774980001,338.1770064900047,54082.17913488001 2026-04-10,19:51:30.000,100,11114867,-795,0,1775850689,13234.013446420002,338.30389083000046,54082.3608 2026-04-10,19:51:31.000,100,11114913,-795,0,1775850690,13234.148172619993,338.50126647000434,54082.47259392001 2026-04-10,19:51:32.000,100,11114898,-795,0,1775850691,13234.195326790003,338.6422490699988,54082.500542400005 2026-04-10,19:51:33.000,100,11114863,-795,0,1775850692,13234.188590479993,338.8748703599995,54082.451632560005 2026-04-10,19:51:34.000,100,11114857,-795,0,1775850693,13234.282898819998,339.0792951300027,54082.59836208 2026-04-10,19:51:35.000,100,11114834,-755,0,1775850694,13234.330052989993,339.26962163999997,54082.51451664001 2026-04-10,19:51:36.000,100,11114843,-795,0,1775850695,13234.383943469998,339.4740464100032,54082.6053492 2026-04-10,19:51:37.000,100,11114881,-795,0,1775850696,13234.350261919993,339.62912727000366,54082.57740072 2026-04-10,19:51:38.000,100,11114886,-795,0,1775850697,13234.397416089989,339.840601169999,54082.54246512001 2026-04-10,19:51:39.000,100,11114865,-795,0,1775850698,13234.471515499994,339.967485510002,54082.75207872 2026-04-10,19:51:40.000,100,11114893,-795,0,1775850699,13234.57929645999,340.1014189800044,54082.80098856 2026-04-10,19:51:41.000,100,11114884,-795,0,1775850700,13234.68034110999,340.24240157999884,54082.87784688001 2026-04-10,19:51:42.000,100,11114840,-795,0,1775850701,13234.66686849,340.3974824399993,54082.68919464001 2026-04-10,19:51:43.000,100,11114850,-795,0,1775850702,13234.794858379995,340.53141591000167,54082.7450916 2026-04-10,19:51:44.000,100,11114832,-795,0,1775850703,13234.963266129991,340.6935459000015,54082.78002720001 2026-04-10,19:51:45.000,100,11114826,-795,0,1775850704,13235.118201259997,340.8415776300026,54082.82893704001 2026-04-10,19:51:46.000,100,11114878,-795,0,1775850705,13235.225982219992,341.0178058800011,54082.80797568001 2026-04-10,19:51:47.000,100,11114858,-795,0,1775850706,13235.407862589993,341.15878848000284,54082.80797568001 2026-04-10,19:51:48.000,100,11114846,-795,0,1775850707,13235.657106059989,341.27157455999986,54083.01060216 2026-04-10,19:51:49.000,100,11114862,-795,0,1775850708,13235.73794177999,341.38436064000416,54083.03855064 2026-04-10,19:51:50.000,100,11114810,-795,0,1775850709,13236.02086679999,341.45485193999775,54083.08047336 2026-04-10,19:51:51.000,100,11114857,-795,0,1775850710,13236.155592999996,341.4759993300031,54083.20624152 2026-04-10,19:51:52.000,100,11114872,-795,0,1775850711,13236.276846579996,341.4971467200012,54083.171305920005 2026-04-10,19:51:53.000,100,11114875,-795,0,1775850712,13236.310528130001,341.4971467200012,54083.22720288 2026-04-10,19:51:54.000,100,11114842,-795,0,1775850713,13236.357682299997,341.4619010700044,54083.32502256 2026-04-10,19:51:55.000,100,11114856,-795,0,1775850714,13236.478935879997,341.4478028099984,54083.54861040001 2026-04-10,19:51:56.000,100,11114831,-795,0,1775850715,13236.451990640002,341.38436064000416,54083.54162328 2026-04-10,19:51:57.000,100,11114852,-795,0,1775850716,13236.357682299997,341.2997710800046,54083.53463616 2026-04-10,19:51:58.000,100,11114845,-795,0,1775850717,13236.344209679992,341.2433780400024,54083.61848160001 2026-04-10,19:51:59.000,100,11114813,-795,0,1775850718,13236.256637649996,341.1658376100022,54083.71630128001 2026-04-10,19:52:00.000,100,11114875,-795,0,1775850719,13236.14885669,341.07419892000325,54083.77219824 2026-04-10,19:52:01.000,100,11114903,-795,0,1775850720,13236.034339419995,340.98960936000367,54083.88399216001 2026-04-10,19:52:02.000,100,11114842,-795,0,1775850721,13235.96697632,340.9050198000041,54083.82110808 2026-04-10,19:52:03.000,100,11114868,-795,0,1775850722,13235.913085839995,340.87682327999937,54083.911940640006 2026-04-10,19:52:04.000,100,11114857,-795,0,1775850723,13235.98044893999,340.7851845900004,54084.08661864 2026-04-10,19:52:05.000,100,11114885,-795,0,1775850724,13236.00739418,340.6864967700021,54084.10059288001 2026-04-10,19:52:06.000,100,11114773,-795,0,1775850725,13236.08149358999,340.58075982000446,54084.09360576 2026-04-10,19:52:07.000,100,11114833,-795,0,1775850726,13236.12191144999,340.40453156999865,54083.9678376 2026-04-10,19:52:08.000,100,11114851,-795,0,1775850727,13236.236428719996,340.298794620001,54084.009760320005 2026-04-10,19:52:09.000,100,11114812,-795,0,1775850728,13236.330737060001,340.1648611499986,54084.00277320001 2026-04-10,19:52:10.000,100,11114891,-795,0,1775850729,13236.559771599997,340.0873207199984,54084.25430952 2026-04-10,19:52:11.000,100,11114871,-795,0,1775850730,13236.701234109998,340.00978028999816,54084.282258 2026-04-10,19:52:12.000,100,11114893,-795,0,1775850731,13236.835960309989,339.91109246999986,54084.40103904 2026-04-10,19:52:13.000,100,11114879,-795,0,1775850732,13236.89658709999,339.9181415999992,54084.36610344001 2026-04-10,19:52:14.000,100,11114837,-795,0,1775850733,13236.99763174999,339.91109246999986,54084.37309056 2026-04-10,19:52:15.000,100,11114874,-795,0,1775850734,13236.97742281999,340.0309276800035,54084.33815496001 2026-04-10,19:52:16.000,100,11114823,-795,0,1775850735,13236.963950199999,340.1507628899999,54084.38706480001 2026-04-10,19:52:17.000,100,11114860,-795,0,1775850736,13237.011104369994,340.29174549000163,54084.44296176 2026-04-10,19:52:18.000,100,11114897,-795,0,1775850737,13236.963950199999,340.4468263500021,54084.47789736 2026-04-10,19:52:19.000,100,11114886,-795,0,1775850738,13236.97742281999,340.67944764000276,54084.62462688001 2026-04-10,19:52:20.000,100,11114832,-795,0,1775850739,13237.05825853999,340.91206893000344,54084.63860112 2026-04-10,19:52:21.000,100,11114871,-795,0,1775850740,13236.95721388999,341.15878848000284,54084.6665496 2026-04-10,19:52:22.000,100,11114863,-795,0,1775850741,13236.923532339999,341.3914097700035,54084.56872992 2026-04-10,19:52:23.000,100,11114832,-795,0,1775850742,13236.943741269999,341.5746871500014,54084.57571704001 2026-04-10,19:52:24.000,100,11114872,-795,0,1775850743,13236.99763174999,341.72976801000186,54084.55475568001 2026-04-10,19:52:25.000,100,11114869,-795,0,1775850744,13237.05825853999,341.8355049599995,54084.582704160006 2026-04-10,19:52:26.000,100,11114869,-795,0,1775850745,13237.18624843,341.9200945199991,54084.526807199996 2026-04-10,19:52:27.000,100,11114804,-795,0,1775850746,13237.361392489991,341.9835366900006,54084.50584584001 2026-04-10,19:52:28.000,100,11114892,-795,0,1775850747,13237.597163339997,342.01173320999806,54084.631614000005 2026-04-10,19:52:29.000,100,11114863,-795,0,1775850748,13237.853143120003,341.99763494999934,54084.72244656001 2026-04-10,19:52:30.000,100,11114824,-795,0,1775850749,13238.129331829994,341.99058582,54084.71545944 2026-04-10,19:52:31.000,100,11114838,-795,0,1775850750,13238.40552054,342.0328806000034,54084.75738216 2026-04-10,19:52:32.000,100,11114883,-795,0,1775850751,13238.60760984,342.09632276999764,54084.64558824 2026-04-10,19:52:33.000,100,11114881,-715,0,1775850752,13238.890534860002,342.1527158099998,54084.70847232 2026-04-10,19:52:34.000,100,11114863,-795,0,1775850753,13239.220614049998,342.20910885000194,54084.89013744001 2026-04-10,19:52:35.000,100,11114835,-795,0,1775850754,13239.490066449995,342.3148457999996,54084.98795712001 2026-04-10,19:52:36.000,100,11114868,-795,0,1775850755,13239.70562837,342.43468101000326,54084.93206016 2026-04-10,19:52:37.000,100,11114870,-795,0,1775850756,13239.874036119996,342.51927057000285,54084.96000864001 2026-04-10,19:52:38.000,100,11114837,-795,0,1775850757,13240.049180180002,342.61795839000115,54085.02289272 2026-04-10,19:52:39.000,100,11114815,-795,0,1775850758,13240.244533169993,342.6743514300033,54085.14866088 2026-04-10,19:52:40.000,100,11114849,-795,0,1775850759,13240.352314129988,342.7518918600035,54085.134686640005 2026-04-10,19:52:41.000,100,11114841,-795,0,1775850760,13240.53419449999,342.7518918600035,54085.39321008001 2026-04-10,19:52:42.000,100,11114836,-795,0,1775850761,13240.65544807999,342.74484273000417,54085.33731312 2026-04-10,19:52:43.000,100,11114877,-795,0,1775850762,13240.81711951999,342.63205664999987,54085.421158560006 2026-04-10,19:52:44.000,100,11114854,-795,0,1775850763,13241.0057362,342.5474670900003,54085.56090096001 2026-04-10,19:52:45.000,100,11114880,-795,0,1775850764,13241.153935019996,342.37123884000175,54085.65872064001 2026-04-10,19:52:46.000,100,11114823,-795,0,1775850765,13241.308870150002,342.2373053699994,54085.60282368 2026-04-10,19:52:47.000,100,11114840,-795,0,1775850766,13241.430123730002,342.0046840799987,54085.52596536 2026-04-10,19:52:48.000,100,11114851,-795,0,1775850767,13241.578322549998,341.8566523500049,54085.49801688 2026-04-10,19:52:49.000,100,11114860,-795,0,1775850768,13241.77367553999,341.6804240999991,54085.5748752 2026-04-10,19:52:50.000,100,11114883,-795,0,1775850769,13241.90166543,341.56763802000205,54085.65173352 2026-04-10,19:52:51.000,100,11114900,-795,0,1775850770,13242.14417259,341.3914097700035,54085.56090096001 2026-04-10,19:52:52.000,100,11114869,-795,0,1775850771,13242.386679750001,341.25747630000114,54085.686669120005 2026-04-10,19:52:53.000,100,11114877,-795,0,1775850772,13242.595505359997,341.1446902200041,54085.79846304001 2026-04-10,19:52:54.000,100,11114809,-795,0,1775850773,13242.608977980002,341.13764109000476,54085.93121832 2026-04-10,19:52:55.000,100,11114857,-795,0,1775850774,13242.703286319993,341.19403412999964,54085.973141040005 2026-04-10,19:52:56.000,100,11114895,-795,0,1775850775,13242.743704179993,341.30682021000393,54086.08493496001 2026-04-10,19:52:57.000,100,11114848,-795,0,1775850776,13242.736967869998,341.4125571600016,54086.070960720004 2026-04-10,19:52:58.000,100,11114888,-795,0,1775850777,13242.763913109993,341.5746871500014,54086.11288344001 2026-04-10,19:52:59.000,100,11114867,-795,0,1775850778,13242.885166689994,341.6804240999991,54086.32948416001 2026-04-10,19:53:00.000,100,11114919,-795,0,1775850779,13242.918848239999,341.84960321999824,54086.39236824 2026-04-10,19:53:01.000,100,11114889,-795,0,1775850780,13242.864957759994,342.01173320999806,54086.357432640005 2026-04-10,19:53:02.000,100,11114784,-795,0,1775850781,13242.824539899993,342.1386175500011,54086.30153568001 2026-04-10,19:53:03.000,100,11114807,-795,0,1775850782,13242.844748829993,342.25845276000473,54086.427303840006 2026-04-10,19:53:04.000,100,11114846,-795,0,1775850783,13242.831276209989,342.3994353599992,54086.49717504001 2026-04-10,19:53:05.000,100,11114841,-795,0,1775850784,13242.912111929989,342.4769757899994,54086.45525232 2026-04-10,19:53:06.000,100,11114839,-795,0,1775850785,13242.838012519998,342.6109092600018,54086.35044552001 2026-04-10,19:53:07.000,100,11114903,-795,0,1775850786,13242.905375619994,342.65320403999795,54086.43429096 2026-04-10,19:53:08.000,100,11114895,-795,0,1775850787,13243.067047059994,342.7377936000048,54086.49717504001 2026-04-10,19:53:09.000,100,11114837,-795,0,1775850788,13243.168091709995,342.7730392500016,54086.553072 2026-04-10,19:53:10.000,100,11114806,-795,0,1775850789,13243.27587266999,342.8364814200031,54086.58800760001 2026-04-10,19:53:11.000,100,11114890,-795,0,1775850790,13243.370181009996,342.85057968000183,54086.56005912 2026-04-10,19:53:12.000,100,11114855,-795,0,1775850791,13243.42407149,342.9210709800027,54086.4832008 2026-04-10,19:53:13.000,100,11114891,-795,0,1775850792,13243.545325070001,342.96336575999885,54086.51813640001 2026-04-10,19:53:14.000,100,11114875,-795,0,1775850793,13243.646369720002,343.01270967000164,54086.60896896 2026-04-10,19:53:15.000,100,11114868,-795,0,1775850794,13243.720469129992,342.9845131500042,54086.66486592001 2026-04-10,19:53:16.000,100,11114878,-635,0,1775850795,13243.680051269992,343.06205358000443,54086.60896896 2026-04-10,19:53:17.000,100,11114855,-795,0,1775850796,13243.626160790001,343.0409061899991,54086.476213680005 2026-04-10,19:53:18.000,100,11114851,-795,0,1775850797,13243.639633409992,343.1184466199993,54086.53211064 2026-04-10,19:53:19.000,100,11114840,-795,0,1775850798,13243.619424479992,343.132544879998,54086.61595608001 2026-04-10,19:53:20.000,100,11114857,-795,0,1775850799,13243.525116140001,343.22418357000424,54086.65089168 2026-04-10,19:53:21.000,100,11114867,-795,0,1775850800,13243.491434589996,343.2453309600023,54086.69980152 2026-04-10,19:53:22.000,100,11114861,-795,0,1775850801,13243.37691731999,343.3299205200019,54086.61595608001 2026-04-10,19:53:23.000,100,11114807,-795,0,1775850802,13243.35670838999,343.4497557299983,54086.62993032 2026-04-10,19:53:24.000,100,11114870,-795,0,1775850803,13243.309554219995,343.5625418100026,54086.73473712001 2026-04-10,19:53:25.000,100,11114865,-795,0,1775850804,13243.269136359995,343.6612296300009,54086.762685600006 2026-04-10,19:53:26.000,100,11114862,-795,0,1775850805,13243.17482801999,343.79516310000326,54086.76967272 2026-04-10,19:53:27.000,100,11114877,-795,0,1775850806,13243.08051968,343.97844048000115,54086.60198184 2026-04-10,19:53:28.000,100,11114866,-795,0,1775850807,13243.08051968,344.0348335200033,54086.67884016 2026-04-10,19:53:29.000,100,11114831,-795,0,1775850808,13243.147882779995,344.17581611999776,54086.74871136 2026-04-10,19:53:30.000,100,11114857,-795,0,1775850809,13243.13441015999,344.30974959000014,54086.92338936001 2026-04-10,19:53:31.000,100,11114858,-795,0,1775850810,13243.17482801999,344.3661426300023,54087.0072348 2026-04-10,19:53:32.000,100,11114869,-795,0,1775850811,13243.1613554,344.37319176000165,54087.0421704 2026-04-10,19:53:33.000,100,11114846,-795,0,1775850812,13243.14114647,344.3449952400042,54087.10505448 2026-04-10,19:53:34.000,100,11114884,-795,0,1775850813,13243.03336550999,344.23925828999927,54087.09108024001 2026-04-10,19:53:35.000,100,11114849,-795,0,1775850814,13242.99294764999,344.0912265599982,54087.13999008001 2026-04-10,19:53:36.000,100,11114852,-795,0,1775850815,13242.864957759994,343.9502439600037,54087.265758240006 2026-04-10,19:53:37.000,100,11114855,-795,0,1775850816,13242.676341079998,343.71762267000304,54087.22383552 2026-04-10,19:53:38.000,100,11114865,-795,0,1775850817,13242.427097610002,343.5272961599985,54087.077106000004 2026-04-10,19:53:39.000,100,11114858,-795,0,1775850818,13242.24521724,343.30877313000383,54087.20287416 2026-04-10,19:53:40.000,100,11114840,-795,0,1775850819,13242.049864249995,343.12549574999866,54087.35659080001 2026-04-10,19:53:41.000,100,11114813,-795,0,1775850820,13241.807357089994,342.9210709800027,54087.195887040005 2026-04-10,19:53:42.000,100,11114840,-795,0,1775850821,13241.551377309988,342.8082848999984,54087.23082264 2026-04-10,19:53:43.000,100,11114833,-795,0,1775850822,13241.234770739997,342.7377936000048,54087.0072348 2026-04-10,19:53:44.000,100,11114849,-795,0,1775850823,13240.97879095999,342.71664620999945,54087.098067360006 2026-04-10,19:53:45.000,100,11114839,-795,0,1775850824,13240.830592139995,342.7236953399988,54087.028196160005 2026-04-10,19:53:46.000,100,11114853,-795,0,1775850825,13240.561139739999,342.8364814200031,54086.96531208 2026-04-10,19:53:47.000,100,11114824,-795,0,1775850826,13240.338841509998,342.96336575999885,54086.811595440005 2026-04-10,19:53:48.000,100,11114821,-795,0,1775850827,13240.237796859998,343.16074140000273,54086.8674924 2026-04-10,19:53:49.000,100,11114870,-795,0,1775850828,13240.136752209997,343.4004118200028,54086.909415120004 2026-04-10,19:53:50.000,100,11114833,-795,0,1775850829,13239.975080769997,343.6753278899996,54086.83954392 2026-04-10,19:53:51.000,100,11114850,-795,0,1775850830,13239.80667302,343.97844048000115,54086.67884016 2026-04-10,19:53:52.000,100,11114845,-795,0,1775850831,13239.75951884999,344.2604056800046,54086.72775 2026-04-10,19:53:53.000,100,11114839,-795,0,1775850832,13239.75951884999,344.5635182699989,54086.692814400005 2026-04-10,19:53:54.000,100,11114855,-795,0,1775850833,13239.71910098999,344.8243360800043,54086.762685600006 2026-04-10,19:53:55.000,100,11114849,-795,0,1775850834,13239.75951884999,345.0710556300037,54086.78364696001 2026-04-10,19:53:56.000,100,11114831,-795,0,1775850835,13239.69889205999,345.282529529999,54086.77665984 2026-04-10,19:53:57.000,100,11114889,-795,0,1775850836,13239.611320029995,345.5292490799984,54086.622943200004 2026-04-10,19:53:58.000,100,11114811,-795,0,1775850837,13239.60458372,345.7125264600036,54086.692814400005 2026-04-10,19:53:59.000,100,11114821,-795,0,1775850838,13239.550693239995,345.7900668900038,54086.72775 2026-04-10,19:54:00.000,100,11114874,-795,0,1775850839,13239.45638489999,345.89580384000146,54086.762685600006 2026-04-10,19:54:01.000,100,11114868,-795,0,1775850840,13239.368812869994,345.9733442700017,54086.81858256 2026-04-10,19:54:02.000,100,11114854,-795,0,1775850841,13239.240822979998,346.0085899199985,54086.81858256 2026-04-10,19:54:03.000,100,11114890,-795,0,1775850842,13239.173459879989,345.99449165999977,54086.83255680001 2026-04-10,19:54:04.000,100,11114916,-795,0,1775850843,13239.112833089988,345.95924601000297,54086.979286320005 2026-04-10,19:54:05.000,100,11114845,-795,0,1775850844,13239.031997370003,345.91695122999954,54086.94435072 2026-04-10,19:54:06.000,100,11114841,-795,0,1775850845,13238.890534860002,345.76891949999845,54086.9373636 2026-04-10,19:54:07.000,100,11114859,-795,0,1775850846,13238.735599729996,345.5926912499999,54086.811595440005 2026-04-10,19:54:08.000,100,11114883,-795,0,1775850847,13238.62781877,345.38826648000395,54086.83954392 2026-04-10,19:54:09.000,100,11114841,-795,0,1775850848,13238.48635626,345.15564519000327,54086.790634080004 2026-04-10,19:54:10.000,100,11114858,-795,0,1775850849,13238.37857529999,344.81728694999765,54086.909415120004 2026-04-10,19:54:11.000,100,11114871,-795,0,1775850850,13238.28426696,344.5141743600034,54086.88845376 2026-04-10,19:54:12.000,100,11114886,-795,0,1775850851,13238.041759799999,344.253356549998,54086.83954392 2026-04-10,19:54:13.000,100,11114865,-795,0,1775850852,13237.832934190003,343.9502439600037,54086.71377576001 2026-04-10,19:54:14.000,100,11114866,-795,0,1775850853,13237.664526439992,343.71762267000304,54086.85351816001 2026-04-10,19:54:15.000,100,11114834,-795,0,1775850854,13237.38833773,343.4497557299983,54086.71377576001 2026-04-10,19:54:16.000,100,11114861,-795,0,1775850855,13237.12562164,343.23828183000296,54086.66486592001 2026-04-10,19:54:17.000,100,11114859,-795,0,1775850856,13236.829223999994,343.1043483600006,54086.553072 2026-04-10,19:54:18.000,100,11114906,-795,0,1775850857,13236.606925769993,343.019758800001,54086.44127808 2026-04-10,19:54:19.000,100,11114857,-795,0,1775850858,13236.438518019997,342.9422183700008,54086.39935536001 2026-04-10,19:54:20.000,100,11114859,-795,0,1775850859,13236.16906562,342.9210709800027,54086.28756144 2026-04-10,19:54:21.000,100,11114899,-795,0,1775850860,13235.96024000999,342.96336575999885,54086.11288344001 2026-04-10,19:54:22.000,100,11114829,-795,0,1775850861,13235.80530488,343.0056605400023,54086.04301224001 2026-04-10,19:54:23.000,100,11114882,-795,0,1775850862,13235.569534029994,343.1043483600006,54085.86134712 2026-04-10,19:54:24.000,100,11114874,-795,0,1775850863,13235.508907239993,343.21008530999825,54085.79147592 2026-04-10,19:54:25.000,100,11114849,-795,0,1775850864,13235.428071519993,343.32287139000255,54085.77051456 2026-04-10,19:54:26.000,100,11114877,-795,0,1775850865,13235.293345320002,343.45680485999765,54085.686669120005 2026-04-10,19:54:27.000,100,11114832,-795,0,1775850866,13235.091256020001,343.58368920000066,54085.4351328 2026-04-10,19:54:28.000,100,11114893,-795,0,1775850867,13235.017156609996,343.6964752799977,54085.37923584 2026-04-10,19:54:29.000,100,11114829,-755,0,1775850868,13234.936320889996,343.8022122300026,54085.40718432 2026-04-10,19:54:30.000,100,11114872,-795,0,1775850869,13234.794858379995,343.85155613999814,54085.34430024001 2026-04-10,19:54:31.000,100,11114829,-795,0,1775850870,13234.68034110999,343.9079491800003,54085.21154496 2026-04-10,19:54:32.000,100,11114855,-795,0,1775850871,13234.47825180999,343.92909656999836,54085.10673816001 2026-04-10,19:54:33.000,100,11114888,-795,0,1775850872,13234.289635129993,343.922047439999,54084.99494424 2026-04-10,19:54:34.000,100,11114873,-795,0,1775850873,13234.202063099998,343.8727035300035,54085.085776800006 2026-04-10,19:54:35.000,100,11114837,-795,0,1775850874,13234.074073210002,343.8022122300026,54084.96000864001 2026-04-10,19:54:36.000,100,11114892,-795,0,1775850875,13234.053864280002,343.65418050000153,54084.9460344 2026-04-10,19:54:37.000,100,11114866,-795,0,1775850876,13233.865247599992,343.50614877000044,54084.694498079996 2026-04-10,19:54:38.000,100,11114869,-795,0,1775850877,13233.851774980001,343.32287139000255,54084.729433680004 2026-04-10,19:54:39.000,100,11114862,-795,0,1775850878,13233.885456529992,343.17483966000145,54084.67353672001 2026-04-10,19:54:40.000,100,11114876,-795,0,1775850879,13233.946083319992,342.9563166299995,54084.61763976 2026-04-10,19:54:41.000,100,11114866,-795,0,1775850880,13234.047127969992,342.76599012000224,54084.582704160006 2026-04-10,19:54:42.000,100,11114866,-715,0,1775850881,13234.114491070002,342.5474670900003,54084.415013280006 2026-04-10,19:54:43.000,100,11114888,-795,0,1775850882,13234.229008339993,342.2936984100015,54084.45693600001 2026-04-10,19:54:44.000,100,11114820,-795,0,1775850883,13234.397416089989,342.0681262500002,54084.4918716 2026-04-10,19:54:45.000,100,11114867,-795,0,1775850884,13234.47825180999,341.87779974000296,54084.44994888 2026-04-10,19:54:46.000,100,11114867,-795,0,1775850885,13234.56582384,341.63108019000356,54084.296232240005 2026-04-10,19:54:47.000,100,11114808,-795,0,1775850886,13234.525405979999,341.41960629000096,54084.10758 2026-04-10,19:54:48.000,100,11114852,-795,0,1775850887,13234.58603277,341.23632891000307,54084.0377088 2026-04-10,19:54:49.000,100,11114831,-795,0,1775850888,13234.55908752999,341.12354282999877,54083.9678376 2026-04-10,19:54:50.000,100,11114844,-795,0,1775850889,13234.61971431999,340.9755110999977,54084.06565728 2026-04-10,19:54:51.000,100,11114856,-795,0,1775850890,13234.633186939995,340.87682327999937,54083.97482472 2026-04-10,19:54:52.000,100,11114831,-795,0,1775850891,13234.525405979999,340.74288981000427,54083.73726264001 2026-04-10,19:54:53.000,100,11114849,-795,0,1775850892,13234.51866966999,340.5878089500038,54083.723288400004 2026-04-10,19:54:54.000,100,11114868,-795,0,1775850893,13234.552351219994,340.5102685200036,54083.63944296 2026-04-10,19:54:55.000,100,11114862,-795,0,1775850894,13234.6062417,340.425678960004,54083.64643008001 2026-04-10,19:54:56.000,100,11114849,-675,0,1775850895,13234.653395869995,340.3128928799997,54083.61848160001 2026-04-10,19:54:57.000,100,11114888,-795,0,1775850896,13234.59950538999,340.24240157999884,54083.48572632 2026-04-10,19:54:58.000,100,11114897,-795,0,1775850897,13234.57929645999,340.1507628899999,54083.338996800005 2026-04-10,19:54:59.000,100,11114880,-795,0,1775850898,13234.70728635,340.07322245999967,54083.47175208 2026-04-10,19:55:00.000,100,11114878,-795,0,1775850899,13234.74770421,339.967485510002,54083.408868000006 2026-04-10,19:55:01.000,100,11114838,-795,0,1775850900,13234.72749528,339.91109246999986,54083.31104832001 2026-04-10,19:55:02.000,100,11114846,-795,0,1775850901,13234.63992324999,339.83355203999963,54083.10842184 2026-04-10,19:55:03.000,100,11114827,-795,0,1775850902,13234.56582384,339.83355203999963,54083.06649912001 2026-04-10,19:55:04.000,100,11114892,-795,0,1775850903,13234.437833949989,339.7419133500007,54083.052524880004 2026-04-10,19:55:05.000,100,11114874,-795,0,1775850904,13234.323316679998,339.83355203999963,54083.04553776001 2026-04-10,19:55:06.000,100,11114866,-795,0,1775850905,13234.175117860003,339.87584682000306,54082.954705200005 2026-04-10,19:55:07.000,100,11114847,-795,0,1775850906,13233.871983910001,340.0168294200048,54082.78002720001 2026-04-10,19:55:08.000,100,11114845,-795,0,1775850907,13233.696839849996,340.171910279998,54082.80098856 2026-04-10,19:55:09.000,100,11114843,-795,0,1775850908,13233.50148685999,340.3410894000044,54082.77304008 2026-04-10,19:55:10.000,100,11114861,-795,0,1775850909,13233.245507079999,340.55256329999975,54082.66124616001 2026-04-10,19:55:11.000,100,11114875,-795,0,1775850910,13233.043417779998,340.74993894000363,54082.68919464001 2026-04-10,19:55:12.000,100,11114831,-795,0,1775850911,13232.740283829997,340.9402654500009,54082.54246512001 2026-04-10,19:55:13.000,100,11114888,-795,0,1775850912,13232.558403459996,341.09534631000133,54082.59137496001 2026-04-10,19:55:14.000,100,11114868,-795,0,1775850913,13232.38325939999,341.19403412999964,54082.500542400005 2026-04-10,19:55:15.000,100,11114874,-795,0,1775850914,13232.336105229995,341.25747630000114,54082.59137496001 2026-04-10,19:55:16.000,100,11114855,-795,0,1775850915,13232.255269509995,341.25747630000114,54082.55643936 2026-04-10,19:55:17.000,100,11114842,-795,0,1775850916,13232.08012544999,341.1869850000003,54082.35381288001 2026-04-10,19:55:18.000,100,11114828,-795,0,1775850917,13232.026234969999,341.09534631000133,54082.402722720006 2026-04-10,19:55:19.000,100,11114818,-795,0,1775850918,13231.938662939989,340.8909215399981,54082.381761360004 2026-04-10,19:55:20.000,100,11114849,-795,0,1775850919,13231.878036149988,340.66534938000405,54082.381761360004 2026-04-10,19:55:21.000,100,11114886,-795,0,1775850920,13231.776991500003,340.41862983000465,54082.42368408001 2026-04-10,19:55:22.000,100,11114862,-795,0,1775850921,13231.682683159997,340.1789594100046,54082.283941680005 2026-04-10,19:55:23.000,100,11114867,-795,0,1775850922,13231.568165889992,339.91109246999986,54082.2909288 2026-04-10,19:55:24.000,100,11114828,-795,0,1775850923,13231.534484340002,339.6714220499998,54082.332851520005 2026-04-10,19:55:25.000,100,11114843,-795,0,1775850924,13231.386285519991,339.48109554000257,54082.26996744 2026-04-10,19:55:26.000,100,11114856,-795,0,1775850925,13231.25155932,339.29076902999805,54082.18612200001 2026-04-10,19:55:27.000,100,11114906,-795,0,1775850926,13231.11009681,339.22027773000445,54082.00445688 2026-04-10,19:55:28.000,100,11114872,-795,0,1775850927,13231.02252477999,339.26962163999997,54081.89266296001 2026-04-10,19:55:29.000,100,11114854,-795,0,1775850928,13230.94168905999,339.2978181600047,54081.85772736 2026-04-10,19:55:30.000,100,11114887,-795,0,1775850929,13230.9686343,339.4106042400017,54081.87170160001 2026-04-10,19:55:31.000,100,11114869,-795,0,1775850930,13230.94842537,339.5304394499981,54081.86471448 2026-04-10,19:55:32.000,100,11114825,-795,0,1775850931,13230.934952749994,339.76306073999876,54081.710997840004 2026-04-10,19:55:33.000,100,11114870,-795,0,1775850932,13230.894534889994,340.02387855000416,54081.65510088001 2026-04-10,19:55:34.000,100,11114840,-795,0,1775850933,13230.88106226999,340.25649984000484,54081.6271524 2026-04-10,19:55:35.000,100,11114897,-795,0,1775850934,13230.887798579999,340.5102685200036,54081.50138424 2026-04-10,19:55:36.000,100,11114892,-795,0,1775850935,13230.847380719999,340.756988070003,54081.47343576 2026-04-10,19:55:37.000,100,11114892,-795,0,1775850936,13230.88106226999,341.0530515299979,54081.36164184 2026-04-10,19:55:38.000,100,11114854,-795,0,1775850937,13230.847380719999,341.30682021000393,54081.34766760001 2026-04-10,19:55:39.000,100,11114867,-795,0,1775850938,13230.94168905999,341.60288366999885,54081.45946152 2026-04-10,19:55:40.000,100,11114889,-795,0,1775850939,13231.00231584999,341.8425540899989,54081.396577440006 2026-04-10,19:55:41.000,100,11114871,-795,0,1775850940,13231.035997399995,342.0822245099989,54081.33369336 2026-04-10,19:55:42.000,100,11114866,-795,0,1775850941,13230.975370609995,342.2936984100015,54081.20093808001 2026-04-10,19:55:44.000,100,11114834,-795,0,1775850943,13231.116833119995,342.6250075200005,54081.25683504 2026-04-10,19:55:45.000,100,11114921,-795,0,1775850944,13231.14377835999,342.76599012000224,54081.26382216 2026-04-10,19:55:46.000,100,11114858,-795,0,1775850945,13231.20440514999,342.8717270699999,54081.27080928001 2026-04-10,19:55:47.000,100,11114874,-795,0,1775850946,13231.22461407999,342.92812011000206,54081.2428608 2026-04-10,19:55:49.000,100,11114849,-795,0,1775850948,13231.278504559996,342.97746402000485,54081.17298960001 2026-04-10,19:55:50.000,100,11114782,-795,0,1775850949,13231.318922419996,342.9422183700008,54081.17997672001 2026-04-10,19:55:51.000,100,11114817,-795,0,1775850950,13231.24482300999,342.86467794000055,54081.15202824001 2026-04-10,19:55:52.000,100,11114887,-795,0,1775850951,13231.16398728999,342.74484273000417,54081.12407976 2026-04-10,19:55:53.000,100,11114867,-795,0,1775850952,13230.995579539995,342.5897618700037,54081.040234320004 2026-04-10,19:55:54.000,100,11114864,-795,0,1775850953,13230.854117029994,342.3994353599992,54080.9983116 2026-04-10,19:55:55.000,100,11114864,-795,0,1775850954,13230.833908099994,342.1809123300045,54081.27080928001 2026-04-10,19:55:56.000,100,11114847,-795,0,1775850955,13230.652027729993,341.99763494999934,54081.28478352 2026-04-10,19:55:57.000,100,11114849,-795,0,1775850956,13230.456674740002,341.81435757000145,54081.29875776001 2026-04-10,19:55:58.000,100,11114838,-795,0,1775850957,13230.247849129992,341.6099327999982,54081.11709264 2026-04-10,19:55:59.000,100,11114866,-795,0,1775850958,13230.126595549991,341.41960629000096,54081.07516992 2026-04-10,19:56:00.000,100,11114886,-795,0,1775850959,13229.92450624999,341.2504271700018,54081.040234320004 2026-04-10,19:56:01.000,100,11114893,-795,0,1775850960,13229.836934219995,341.1164936999994,54081.03324720001 2026-04-10,19:56:02.000,100,11114871,-795,0,1775850961,13229.68199908999,340.9543637099996,54080.85158208 2026-04-10,19:56:03.000,100,11114863,-795,0,1775850962,13229.648317539999,340.84862676000193,54080.79568512001 2026-04-10,19:56:04.000,100,11114877,-795,0,1775850963,13229.648317539999,340.70059503000084,54081.061195680006 2026-04-10,19:56:05.000,100,11114876,-795,0,1775850964,13229.567481819999,340.65125111999805,54080.90747904 2026-04-10,19:56:06.000,100,11114813,-795,0,1775850965,13229.439491929988,340.5455141700004,54080.76773664001 2026-04-10,19:56:07.000,100,11114819,-795,0,1775850966,13229.311502039993,340.5102685200036,54080.83062072 2026-04-10,19:56:08.000,100,11114827,-795,0,1775850967,13229.075731190002,340.4609246100008,54080.607032880005 2026-04-10,19:56:09.000,100,11114845,-795,0,1775850968,13228.920796059996,340.411580699998,54080.64196848 2026-04-10,19:56:10.000,100,11114839,-795,0,1775850969,13228.73217938,340.40453156999865,54080.58607152 2026-04-10,19:56:11.000,100,11114877,-795,0,1775850970,13228.56377162999,340.39043330999993,54080.69087832 2026-04-10,19:56:12.000,100,11114876,-795,0,1775850971,13228.328000779999,340.3340402699978,54080.66991696001 2026-04-10,19:56:13.000,100,11114849,-795,0,1775850972,13228.085493619998,340.3481385300038,54080.63498136 2026-04-10,19:56:14.000,100,11114826,-795,0,1775850973,13227.883404319997,340.35518766000314,54080.5441488 2026-04-10,19:56:15.000,100,11114858,-795,0,1775850974,13227.61395192,340.35518766000314,54080.36248368001 2026-04-10,19:56:16.000,100,11114836,-795,0,1775850975,13227.52637988999,340.3269911399984,54080.41838064 2026-04-10,19:56:17.000,100,11114867,-755,0,1775850976,13227.43207155,340.2353524499995,54080.341522320006 2026-04-10,19:56:18.000,100,11114882,-795,0,1775850977,13227.35123583,340.2001068000027,54080.25767688 2026-04-10,19:56:19.000,100,11114870,-795,0,1775850978,13227.337763209995,340.1155172400031,54080.25767688 2026-04-10,19:56:20.000,100,11114882,-795,0,1775850979,13227.398389999995,339.9815837700007,54080.37645792 2026-04-10,19:56:21.000,100,11114869,-795,0,1775850980,13227.40512630999,339.89699421000114,54080.42536776 2026-04-10,19:56:22.000,100,11114816,-795,0,1775850981,13227.41186262,339.74896248000005,54080.390432160006 2026-04-10,19:56:23.000,100,11114851,-795,0,1775850982,13227.43207155,339.6432255300024,54080.37645792 2026-04-10,19:56:24.000,100,11114864,-795,0,1775850983,13227.378181069995,339.5233903199987,54080.21575416001 2026-04-10,19:56:25.000,100,11114877,-795,0,1775850984,13227.337763209995,339.3471620700002,54080.103960240005 2026-04-10,19:56:26.000,100,11114916,-795,0,1775850985,13227.25019118,339.25552338000125,54080.08299888 2026-04-10,19:56:27.000,100,11114864,-795,0,1775850986,13227.256927489994,339.1145407799995,54080.28562536 2026-04-10,19:56:28.000,100,11114870,-795,0,1775850987,13227.081783429989,339.051098609998,54080.222741280006 2026-04-10,19:56:29.000,100,11114836,-795,0,1775850988,13226.778649480002,339.00880383000185,54079.88037240001 2026-04-10,19:56:30.000,100,11114794,-795,0,1775850989,13226.643923279997,338.9171651400029,54079.83146256001 2026-04-10,19:56:31.000,100,11114796,-795,0,1775850990,13226.37447088,338.91011601000355,54079.83146256001 2026-04-10,19:56:32.000,100,11114828,-795,0,1775850991,13226.07133693,338.89601775000483,54079.76159136001 2026-04-10,19:56:33.000,100,11114841,-795,0,1775850992,13225.754730359993,338.9312634000016,54079.69172016001 2026-04-10,19:56:34.000,100,11114846,-795,0,1775850993,13225.397705930001,339.0158529600012,54079.46813232 2026-04-10,19:56:35.000,100,11114838,-795,0,1775850994,13224.939636849995,339.0017547000025,54079.363325520004 2026-04-10,19:56:36.000,100,11114892,-795,0,1775850995,13224.609557659998,339.0017547000025,54079.335377040006 2026-04-10,19:56:37.000,100,11114881,-795,0,1775850996,13224.158224890001,339.02290209000057,54079.097814960005 2026-04-10,19:56:38.000,100,11114791,-795,0,1775850997,13223.821409389995,339.0792951300027,54079.05589224 2026-04-10,19:56:39.000,100,11114852,-795,0,1775850998,13223.390285549998,339.2132285999978,54078.90217560001 2026-04-10,19:56:40.000,100,11114828,-795,0,1775850999,13223.053470049992,339.31896555000276,54078.85326576001 2026-04-10,19:56:41.000,100,11114816,-795,0,1775851000,13222.73686348,339.396505980003,54078.832304400006 2026-04-10,19:56:42.000,100,11114842,-795,0,1775851001,13222.44720214999,339.50929206,54078.89518848 2026-04-10,19:56:43.000,100,11114892,-795,0,1775851002,13222.218167609994,339.60093074999895,54078.85326576001 2026-04-10,19:56:44.000,100,11114884,-795,0,1775851003,13221.982396760002,339.6925694399979,54078.79038168 2026-04-10,19:56:45.000,100,11114884,-795,0,1775851004,13221.793780079992,339.840601169999,54078.65063928 2026-04-10,19:56:46.000,100,11114868,-795,0,1775851005,13221.773571149992,339.89699421000114,54078.60172944 2026-04-10,19:56:47.000,100,11114856,-795,0,1775851006,13221.753362219992,340.0520750700016,54078.46198704 2026-04-10,19:56:48.000,100,11114872,-795,0,1775851007,13221.766834839997,340.25649984000484,54078.378141600006 2026-04-10,19:56:49.000,100,11114872,-795,0,1775851008,13221.827461629997,340.4468263500021,54078.24538632 2026-04-10,19:56:50.000,100,11114861,-795,0,1775851009,13221.888088419997,340.6230546000006,54078.168528 2026-04-10,19:56:51.000,100,11114851,-795,0,1775851010,13222.036287239993,340.7710863300017,54078.378141600006 2026-04-10,19:56:52.000,100,11114883,-795,0,1775851011,13222.157540819993,340.9543637099996,54078.28032192001 2026-04-10,19:56:53.000,100,11114869,-795,0,1775851012,13222.197958679993,341.10944457000005,54078.30128328001 2026-04-10,19:56:54.000,100,11114806,-795,0,1775851013,13222.117122959993,341.2292797800037,54078.07070832 2026-04-10,19:56:55.000,100,11114877,-795,0,1775851014,13221.955451519992,341.40550803000224,54077.972888640004 2026-04-10,19:56:56.000,100,11114845,-795,0,1775851015,13221.901561040002,341.51829410999926,54078.07769544 2026-04-10,19:56:57.000,100,11114838,-795,0,1775851016,13221.679262810001,341.56763802000205,54078.03577272001 2026-04-10,19:56:58.000,100,11114870,-795,0,1775851017,13221.382865169995,341.6099327999982,54077.91699168001 2026-04-10,19:56:59.000,100,11114890,-795,0,1775851018,13221.174039559999,341.68747322999843,54077.972888640004 2026-04-10,19:57:00.000,100,11114864,-795,0,1775851019,13221.093203839999,341.7438662700006,54078.00083712 2026-04-10,19:57:01.000,100,11114901,-795,0,1775851020,13220.985422879989,341.7368171400012,54078.03577272001 2026-04-10,19:57:02.000,100,11114812,-795,0,1775851021,13220.918059779993,341.79321018000337,54077.91699168001 2026-04-10,19:57:03.000,100,11114913,-795,0,1775851022,13220.924796089988,341.8848488700023,54077.81218488 2026-04-10,19:57:04.000,100,11114887,-795,0,1775851023,13220.938268709993,341.96238930000254,54077.65148112001 2026-04-10,19:57:05.000,100,11114878,-795,0,1775851024,13220.985422879989,342.03992973000277,54077.62353264 2026-04-10,19:57:06.000,100,11114864,-795,0,1775851025,13221.22793003999,342.1527158099998,54077.56763568 2026-04-10,19:57:07.000,100,11114880,-795,0,1775851026,13221.335711,342.28664928000217,54077.56763568 2026-04-10,19:57:08.000,100,11114881,-795,0,1775851027,13221.51759137,342.3994353599992,54077.469816000004 2026-04-10,19:57:09.000,100,11114893,-795,0,1775851028,13221.645581259996,342.5051723100041,54077.31609936001 2026-04-10,19:57:10.000,100,11114832,-795,0,1775851029,13221.739889600001,342.6391057799992,54077.183344080004 2026-04-10,19:57:11.000,100,11114865,-795,0,1775851030,13221.982396760002,342.70254795000073,54077.253215280005 2026-04-10,19:57:12.000,100,11114856,-795,0,1775851031,13222.184486059989,342.7730392500016,54077.23225392 2026-04-10,19:57:13.000,100,11114868,-795,0,1775851032,13222.4135206,342.85057968000183,54077.204305440006 2026-04-10,19:57:14.000,100,11114847,-795,0,1775851033,13222.6156099,342.92812011000206,54077.19731832001 2026-04-10,19:57:15.000,100,11114862,-795,0,1775851034,13222.77728134,342.9422183700008,54077.16238272 2026-04-10,19:57:16.000,100,11114854,-795,0,1775851035,13223.026524809997,342.9986114100029,54077.2602024 2026-04-10,19:57:17.000,100,11114830,-795,0,1775851036,13223.255559349993,343.02680793000036,54077.35802208 2026-04-10,19:57:18.000,100,11114803,-795,0,1775851037,13223.430703409998,343.0409061899991,54077.29513800001 2026-04-10,19:57:19.000,100,11114890,-795,0,1775851038,13223.572165919999,343.04795531999844,54077.22526680001 2026-04-10,19:57:20.000,100,11114843,-795,0,1775851039,13223.70689211999,343.09025010000187,54077.26718952 2026-04-10,19:57:21.000,100,11114839,-795,0,1775851040,13223.76751890999,343.04795531999844,54077.3300736 2026-04-10,19:57:22.000,100,11114849,-795,0,1775851041,13223.88877248999,343.04795531999844,54077.3999448 2026-04-10,19:57:23.000,100,11114852,-795,0,1775851042,13223.922454039996,342.9704148899982,54077.518725840004 2026-04-10,19:57:24.000,100,11114865,-795,0,1775851043,13223.922454039996,342.99156228000356,54077.38597056 2026-04-10,19:57:25.000,100,11114855,-795,0,1775851044,13223.91571773,342.91402185000334,54077.3300736 2026-04-10,19:57:26.000,100,11114793,-795,0,1775851045,13223.90898141999,342.9563166299995,54077.490777360006 2026-04-10,19:57:27.000,100,11114876,-795,0,1775851046,13223.92919034999,342.99156228000356,54077.539687200006 2026-04-10,19:57:28.000,100,11114872,-795,0,1775851047,13223.90898141999,343.0691027100038,54077.42789328 2026-04-10,19:57:29.000,100,11114872,-795,0,1775851048,13223.81467308,343.13959401000466,54077.36500920001 2026-04-10,19:57:30.000,100,11114868,-795,0,1775851049,13223.73383736,343.21008530999825,54077.42789328 2026-04-10,19:57:31.000,100,11114853,-795,0,1775851050,13223.68668318999,343.2523800900017,54077.54667432 2026-04-10,19:57:32.000,100,11114886,-795,0,1775851051,13223.54522067999,343.3299205200019,54077.59558416 2026-04-10,19:57:33.000,100,11114890,-795,0,1775851052,13223.289240899998,343.4145100800015,54077.60955840001 2026-04-10,19:57:34.000,100,11114806,-795,0,1775851053,13222.952425399992,343.5272961599985,54077.44885464 2026-04-10,19:57:35.000,100,11114796,-795,0,1775851054,13222.662764069995,343.63303311000345,54077.518725840004 2026-04-10,19:57:36.000,100,11114855,-795,0,1775851055,13222.36636642999,343.7881139700039,54077.58160992001 2026-04-10,19:57:37.000,100,11114884,-795,0,1775851056,13222.056496169993,343.9079491800003,54077.686416720004 2026-04-10,19:57:38.000,100,11114849,-795,0,1775851057,13221.746625909997,344.06303004000074,54077.588597040005 2026-04-10,19:57:39.000,100,11114855,-795,0,1775851058,13221.571481849991,344.18991438000376,54077.60257128 2026-04-10,19:57:40.000,100,11114838,-795,0,1775851059,13221.51085505999,344.30974959000014,54077.84712048001 2026-04-10,19:57:41.000,100,11114856,-795,0,1775851060,13221.41654672,344.37319176000165,54077.83314624 2026-04-10,19:57:42.000,100,11114834,-795,0,1775851061,13221.41654672,344.40843740999844,54077.88205608 2026-04-10,19:57:43.000,100,11114875,-795,0,1775851062,13221.47043719999,344.38729002000036,54077.854107600004 2026-04-10,19:57:44.000,100,11114878,-795,0,1775851063,13221.61863602,344.30974959000014,54077.86808184001 2026-04-10,19:57:45.000,100,11114895,-795,0,1775851064,13221.733153289992,344.0912265599982,54077.84013336 2026-04-10,19:57:46.000,100,11114866,-795,0,1775851065,13221.908297349997,343.86565440000413,54077.73532656 2026-04-10,19:57:47.000,100,11114852,-795,0,1775851066,13222.258585469994,343.50614877000044,54078.00083712 2026-04-10,19:57:48.000,100,11114881,-795,0,1775851067,13222.40678428999,343.17483966000145,54078.00782424 2026-04-10,19:57:49.000,100,11114875,-795,0,1775851068,13222.49435632,342.8082848999984,54077.86109472 2026-04-10,19:57:50.000,100,11114833,-795,0,1775851069,13222.65602776,342.53336883000156,54078.042759840006 2026-04-10,19:57:51.000,100,11114868,-795,0,1775851070,13222.65602776,342.24435449999874,54078.07070832 2026-04-10,19:57:52.000,100,11114860,-795,0,1775851071,13222.56845572999,342.1386175500011,54078.0287856 2026-04-10,19:57:53.000,100,11114856,-795,0,1775851072,13222.359630119994,341.96238930000254,54078.00782424 2026-04-10,19:57:54.000,100,11114849,-795,0,1775851073,13222.076705099993,341.96238930000254,54077.993850000006 2026-04-10,19:57:55.000,100,11114871,-795,0,1775851074,13221.834197939992,342.0892736399983,54078.12660528 2026-04-10,19:57:56.000,100,11114860,-795,0,1775851075,13221.342447309995,342.3359931899977,54078.042759840006 2026-04-10,19:57:57.000,100,11114835,-795,0,1775851076,13221.086467529989,342.6109092600018,54078.12660528 2026-04-10,19:57:58.000,100,11114822,-795,0,1775851077,13220.695761549992,343.02680793000036,54078.04974696 2026-04-10,19:57:59.000,100,11114839,-795,0,1775851078,13220.29831926,343.50614877000044,54078.03577272001 2026-04-10,19:58:00.000,100,11114827,-795,0,1775851079,13220.04907578999,343.9572930900031,54078.042759840006 2026-04-10,19:58:01.000,100,11114888,-795,0,1775851080,13219.772887079998,344.4013882799991,54078.11263104001 2026-04-10,19:58:02.000,100,11114865,-795,0,1775851081,13219.631424569998,344.8877782499985,54078.210450720006 2026-04-10,19:58:03.000,100,11114851,-795,0,1775851082,13219.550588849997,345.2472838800022,54078.33621888 2026-04-10,19:58:04.000,100,11114854,-795,0,1775851083,13219.382181100002,345.5997403799993,54078.357180240004 2026-04-10,19:58:05.000,100,11114850,-795,0,1775851084,13219.348499549997,345.79711602000316,54078.32224464001 2026-04-10,19:58:06.000,100,11114795,-795,0,1775851085,13219.321554310001,345.9240003599989,54078.38512872 2026-04-10,19:58:07.000,100,11114900,-795,0,1775851086,13219.260927520001,345.91695122999954,54078.427051440005 2026-04-10,19:58:08.000,100,11114812,-795,0,1775851087,13219.186828109996,345.8464599299987,54078.36416736 2026-04-10,19:58:09.000,100,11114888,-795,0,1775851088,13219.065574529996,345.6772808099995,54078.38512872 2026-04-10,19:58:10.000,100,11114859,-795,0,1775851089,13218.95105725999,345.4940034300016,54078.4130772 2026-04-10,19:58:11.000,100,11114854,-795,0,1775851090,13218.924112019995,345.1485960600039,54078.60871656 2026-04-10,19:58:12.000,100,11114806,-795,0,1775851091,13218.78938581999,344.8102378199983,54078.60871656 2026-04-10,19:58:13.000,100,11114832,-795,0,1775851092,13218.647923309989,344.4507321900019,54078.643652160004 2026-04-10,19:58:14.000,100,11114787,-795,0,1775851093,13218.378470909993,344.1194230800029,54078.53185824 2026-04-10,19:58:15.000,100,11114792,-795,0,1775851094,13218.216799469992,343.7387700600011,54078.58775520001 2026-04-10,19:58:16.000,100,11114870,-795,0,1775851095,13218.014710169991,343.3792644300047,54078.60172944 2026-04-10,19:58:17.000,100,11114867,-795,0,1775851096,13217.79241193999,343.0056605400023,54078.5528196 2026-04-10,19:58:18.000,100,11114856,-795,0,1775851097,13217.48927798999,342.70254795000073,54078.33621888 2026-04-10,19:58:19.000,100,11114836,-795,0,1775851098,13217.145726180002,342.4276318800039,54078.28032192001 2026-04-10,19:58:20.000,100,11114835,-795,0,1775851099,13216.883010090001,342.2161579800013,54078.37115448001 2026-04-10,19:58:21.000,100,11114891,-795,0,1775851100,13216.49904042,341.99763494999934,54078.36416736 2026-04-10,19:58:22.000,100,11114793,-795,0,1775851101,13216.047707649988,341.87779974000296,54078.26634768 2026-04-10,19:58:23.000,100,11114877,-795,0,1775851102,13215.697419529992,341.8355049599995,54078.2733348 2026-04-10,19:58:24.000,100,11114889,-795,0,1775851103,13215.225877829995,341.87779974000296,54078.01481136001 2026-04-10,19:58:25.000,100,11114838,-795,0,1775851104,13214.882326019993,341.99058582,54077.91699168001 2026-04-10,19:58:26.000,100,11114836,-795,0,1775851105,13214.612873619997,342.20910885000194,54078.00782424 2026-04-10,19:58:27.000,100,11114841,-795,0,1775851106,13214.417520629991,342.3994353599992,54077.94494016001 2026-04-10,19:58:28.000,100,11114877,-795,0,1775851107,13214.249112879996,342.6250075200005,54077.854107600004 2026-04-10,19:58:29.000,100,11114888,-795,0,1775851108,13214.11438667999,342.92812011000206,54077.56064856001 2026-04-10,19:58:30.000,100,11114846,-795,0,1775851109,13214.13459560999,343.12549574999866,54077.60955840001 2026-04-10,19:58:31.000,100,11114812,-795,0,1775851110,13214.20195871,343.29467486999783,54077.63051976001 2026-04-10,19:58:32.000,100,11114837,-795,0,1775851111,13214.17501346999,343.4990996400011,54077.49776448 2026-04-10,19:58:33.000,100,11114849,-795,0,1775851112,13214.19522239999,343.5977874599994,54077.539687200006 2026-04-10,19:58:34.000,100,11114832,-795,0,1775851113,13214.188486089995,343.7458191900005,54077.37898344 2026-04-10,19:58:35.000,100,11114921,-795,0,1775851114,13214.269321809996,343.78106484000455,54077.40693192 2026-04-10,19:58:36.000,100,11114862,-755,0,1775851115,13214.28279443,343.86565440000413,54077.469816000004 2026-04-10,19:58:37.000,100,11114867,-795,0,1775851116,13214.296267049991,343.9361456999977,54077.38597056 2026-04-10,19:58:38.000,100,11114849,-795,0,1775851117,13214.228903949996,344.0982756900048,54077.29513800001 2026-04-10,19:58:39.000,100,11114838,-795,0,1775851118,13214.22216764,344.3449952400042,54077.12046 2026-04-10,19:58:40.000,100,11114886,-795,0,1775851119,13214.24237657,344.6481078299985,54077.07853728001 2026-04-10,19:58:41.000,100,11114854,-795,0,1775851120,13214.410784319996,344.91597477000323,54077.04360168 2026-04-10,19:58:42.000,100,11114871,-795,0,1775851121,13214.693709339997,345.32482431000244,54077.07155016 2026-04-10,19:58:43.000,100,11114862,-795,0,1775851122,13215.05073376999,345.73367385000165,54077.12744712001 2026-04-10,19:58:44.000,100,11114843,-795,0,1775851123,13215.38081296,346.12842513000214,54076.99469184 2026-04-10,19:58:45.000,100,11114858,-795,0,1775851124,13215.832145729997,346.47383249999984,54076.95276912 2026-04-10,19:58:46.000,100,11114875,-795,0,1775851125,13216.263269569994,346.78399422000075,54077.07155016 2026-04-10,19:58:47.000,100,11114859,-795,0,1775851126,13216.856064849992,346.94612421000056,54077.015653200004 2026-04-10,19:58:48.000,100,11114821,-795,0,1775851127,13217.381497029994,347.0518611599982,54077.12046 2026-04-10,19:58:49.000,100,11114845,-795,0,1775851128,13217.85977504,347.08005768000294,54077.02962744001 2026-04-10,19:58:50.000,100,11114824,-795,0,1775851129,13218.257217329992,346.9602224699993,54077.015653200004 2026-04-10,19:58:51.000,100,11114865,-795,0,1775851130,13218.68834116999,346.7064537900005,54077.21129256 2026-04-10,19:58:52.000,100,11114852,-795,0,1775851131,13218.89716678,346.43858685000305,54077.28815088 2026-04-10,19:58:53.000,100,11114882,-795,0,1775851132,13219.09251976999,346.06498296000063,54077.302125120004 2026-04-10,19:58:54.000,100,11114820,-715,0,1775851133,13219.004947739995,345.7548212399997,54077.16238272 2026-04-10,19:58:55.000,100,11114863,-795,0,1775851134,13218.89716678,345.50810169000033,54077.10648576001 2026-04-10,19:58:56.000,100,11114835,-795,0,1775851135,13218.72875902999,345.3530208299999,54077.1903312 2026-04-10,19:58:57.000,100,11114881,-795,0,1775851136,13218.351525669997,345.38826648000395,54076.95975624001 2026-04-10,19:58:58.000,100,11114845,-795,0,1775851137,13218.142700060002,345.5433473400044,54076.98071760001 2026-04-10,19:58:59.000,100,11114867,-795,0,1775851138,13217.933874449991,345.8746564500034,54076.81302672001 2026-04-10,19:59:00.000,100,11114876,-795,0,1775851139,13217.9001929,346.2694077300039,54076.85494944 2026-04-10,19:59:01.000,100,11114853,-795,0,1775851140,13217.96081969,346.74874857000395,54076.77809112 2026-04-10,19:59:02.000,100,11114875,-795,0,1775851141,13218.162908990002,347.319728100003,54076.85494944 2026-04-10,19:59:03.000,100,11114869,-795,0,1775851142,13218.607505449989,347.8766093700033,54076.74315552001 2026-04-10,19:59:04.000,100,11114834,-795,0,1775851143,13219.004947739995,348.348901080004,54076.65931008 2026-04-10,19:59:05.000,100,11114873,-795,0,1775851144,13219.557325159993,348.6943084500017,54076.58943888 2026-04-10,19:59:06.000,100,11114832,-795,0,1775851145,13220.15012043999,348.9269297400024,54076.652322960006 2026-04-10,19:59:07.000,100,11114861,-795,0,1775851146,13220.911323469998,348.99742104000325,54076.81302672001 2026-04-10,19:59:08.000,100,11114831,-795,0,1775851147,13221.61863602,348.9551262599998,54076.868923680006 2026-04-10,19:59:09.000,100,11114865,-795,0,1775851148,13222.137331889993,348.83529105000343,54076.68725856 2026-04-10,19:59:10.000,100,11114866,-795,0,1775851149,13222.50782893999,348.6097188900021,54076.820013840006 2026-04-10,19:59:11.000,100,11114862,-795,0,1775851150,13222.925480159996,348.3207045599993,54076.93879488001 2026-04-10,19:59:12.000,100,11114835,-795,0,1775851151,13223.087151599997,348.003493709999,54077.00167896 2026-04-10,19:59:13.000,100,11114862,-795,0,1775851152,13223.221877800002,347.77087241999834,54076.97373048 2026-04-10,19:59:14.000,100,11114894,-795,0,1775851153,13223.397021859993,347.43956330999936,54077.085524400005 2026-04-10,19:59:15.000,100,11114834,-795,0,1775851154,13223.450912339998,347.22808941000403,54077.085524400005 2026-04-10,19:59:16.000,100,11114879,-795,0,1775851155,13223.54522067999,347.0025172500027,54077.11347288 2026-04-10,19:59:17.000,100,11114879,-795,0,1775851156,13223.679946879995,346.8967802999978,54077.1903312 2026-04-10,19:59:18.000,100,11114775,-795,0,1775851157,13223.78772783999,346.88268203999905,54077.1903312 2026-04-10,19:59:19.000,100,11114842,-795,0,1775851158,13223.989817139991,346.84743639000226,54077.09251152 2026-04-10,19:59:20.000,100,11114873,-795,0,1775851159,13224.360314190002,346.9038294300044,54077.16936984 2026-04-10,19:59:21.000,100,11114846,-795,0,1775851160,13224.744283859989,347.03071377000015,54077.036614560006 2026-04-10,19:59:22.000,100,11114852,-795,0,1775851161,13225.377497000001,347.1857946300006,54077.31609936001 2026-04-10,19:59:23.000,100,11114852,-795,0,1775851162,13226.010710139999,347.39021940000384,54077.45584176 2026-04-10,19:59:24.000,100,11114872,-795,0,1775851163,13226.657395900002,347.60169329999917,54077.469816000004 2026-04-10,19:59:25.000,100,11114849,-795,0,1775851164,13227.29060904,347.86251111000456,54077.518725840004 2026-04-10,19:59:26.000,100,11114809,-795,0,1775851165,13227.910349559992,348.0880832699986,54077.70039096001 2026-04-10,19:59:27.000,100,11114854,-795,0,1775851166,13228.455990669994,348.37709760000143,54077.84013336 2026-04-10,19:59:28.000,100,11114854,-795,0,1775851167,13228.82648771999,348.6097188900021,54077.923978800005 2026-04-10,19:59:29.000,100,11114840,-795,0,1775851168,13228.988159159991,348.8775858299996,54077.993850000006 2026-04-10,19:59:30.000,100,11114863,-795,0,1775851169,13229.062258569997,349.1172562499996,54078.22442496 2026-04-10,19:59:31.000,100,11114850,-795,0,1775851170,13229.028577019992,349.4133197100018,54078.46198704 2026-04-10,19:59:32.000,100,11114879,-795,0,1775851171,13228.85343296,349.695284909998,54078.65762640001 2026-04-10,19:59:33.000,100,11114856,-795,0,1775851172,13228.59071687,349.9702009800021,54078.72051048 2026-04-10,19:59:34.000,100,11114851,-795,0,1775851173,13228.233692439993,350.2028222700028,54078.713523360006 2026-04-10,19:59:35.000,100,11114855,-795,0,1775851174,13228.004657899997,350.4988857299977,54078.87422712001 2026-04-10,19:59:36.000,100,11114845,-795,0,1775851175,13227.748678119991,350.7103596300003,54078.96505968 2026-04-10,19:59:37.000,100,11114843,-795,0,1775851176,13227.67457871,350.8724896200001,54079.13275056 2026-04-10,19:59:38.000,100,11114843,-795,0,1775851177,13227.63416085,350.88658787999884,54079.216596000006 2026-04-10,19:59:39.000,100,11114868,-795,0,1775851178,13227.755414430001,350.83019484000397,54079.16069904001 2026-04-10,19:59:40.000,100,11114854,-795,0,1775851179,13227.937294800002,350.68921224000223,54079.34236416 2026-04-10,19:59:41.000,100,11114810,-795,0,1775851180,13228.253901369993,350.4636400800009,54079.482106560004 2026-04-10,19:59:42.000,100,11114859,-795,0,1775851181,13228.55029901,350.1182327100032,54079.54499064001 2026-04-10,19:59:43.000,100,11114837,-795,0,1775851182,13228.981422849996,349.80102186000295,54079.670758800006 2026-04-10,19:59:44.000,100,11114894,-795,0,1775851183,13229.378865139988,349.42741797000053,54079.7056944 2026-04-10,19:59:45.000,100,11114856,-795,0,1775851184,13229.857143149995,349.0679123400041,54079.78953984001 2026-04-10,19:59:46.000,100,11114850,-795,0,1775851185,13230.375839020002,348.7788980100013,54080.152870080005 2026-04-10,19:59:47.000,100,11114873,-795,0,1775851186,13230.766544999999,348.5603749799993,54080.2995996 2026-04-10,19:59:48.000,100,11114892,-795,0,1775851187,13231.056206329995,348.4475889000023,54080.48126472001 2026-04-10,19:59:49.000,100,11114878,-795,0,1775851188,13231.298713489996,348.45463803000166,54080.45331624 2026-04-10,19:59:50.000,100,11114860,-795,0,1775851189,13231.581638509997,348.461687160001,54080.73978816 2026-04-10,19:59:51.000,100,11114848,-795,0,1775851190,13231.770255189993,348.6449645399989,54080.83062072 2026-04-10,19:59:52.000,100,11114901,-795,0,1775851191,13231.844354599998,348.79299627,54081.04722144 2026-04-10,19:59:53.000,100,11114875,-795,0,1775851192,13231.837618289988,349.0397158199994,54081.03324720001 2026-04-10,19:59:54.000,100,11114829,-795,0,1775851193,13231.642265299997,349.25823885000136,54081.01927296 2026-04-10,19:59:55.000,100,11114849,-795,0,1775851194,13231.534484340002,349.45561448999797,54081.326706240005 2026-04-10,19:59:56.000,100,11114859,-795,0,1775851195,13231.258295629996,349.5754497000016,54081.36862896001 2026-04-10,19:59:57.000,100,11114838,-795,0,1775851196,13230.92821644,349.67413751999993,54081.50837136001 2026-04-10,19:59:58.000,100,11114863,-795,0,1775851197,13230.429729499992,349.6247936100044,54081.63413952001 2026-04-10,19:59:59.000,100,11114847,-795,0,1775851198,13229.95145149,349.5120075300001,54081.57824256 2026-04-10,20:00:00.000,100,11114854,-795,0,1775851199,13229.66179015999,349.32873015000223,54081.73894632 2026-04-10,20:00:01.000,100,11114864,-795,0,1775851200,13229.331710969993,349.13135450999835,54081.77388192001 2026-04-10,20:00:02.000,100,11114849,-795,0,1775851201,13229.062258569997,348.9269297400024,54081.878688720004 2026-04-10,20:00:03.000,100,11114863,-795,0,1775851202,13228.77259724,348.7084067100004,54081.98349552 2026-04-10,20:00:04.000,100,11114854,-795,0,1775851203,13228.64460734999,348.5110310700038,54081.88567584 2026-04-10,20:00:05.000,100,11114894,-795,0,1775851204,13228.55029901,348.37709760000143,54081.836766 2026-04-10,20:00:06.000,100,11114861,-795,0,1775851205,13228.637871039995,348.2643115200044,54081.96253416 2026-04-10,20:00:07.000,100,11114834,-795,0,1775851206,13228.76586092999,348.2995571700012,54081.94157280001 2026-04-10,20:00:08.000,100,11114860,-795,0,1775851207,13229.021840709996,348.41234324999823,54081.948559920005 2026-04-10,20:00:09.000,100,11114847,-795,0,1775851208,13229.230666319992,348.5674241099987,54081.80881752 2026-04-10,20:00:10.000,100,11114847,-795,0,1775851209,13229.66179015999,348.7788980100013,54082.01144400001 2026-04-10,20:00:11.000,100,11114868,-795,0,1775851210,13230.119859239996,349.0256175600007,54082.19310912 2026-04-10,20:00:12.000,100,11114804,-795,0,1775851211,13230.550983079993,349.2088949399986,54082.30490304001 2026-04-10,20:00:13.000,100,11114851,-755,0,1775851212,13230.9686343,349.39217232000374,54082.402722720006 2026-04-10,20:00:14.000,100,11114826,-715,0,1775851213,13231.339131349996,349.4838110100027,54082.35381288001 2026-04-10,20:00:15.000,100,11114843,-795,0,1775851214,13231.642265299997,349.55430231000355,54082.381761360004 2026-04-10,20:00:16.000,100,11114873,-795,0,1775851215,13232.073389139994,349.54020405000483,54082.6053492 2026-04-10,20:00:17.000,100,11114849,-795,0,1775851216,13232.41020464,349.4203688400012,54082.68919464001 2026-04-10,20:00:18.000,100,11114855,-795,0,1775851217,13232.699865969997,349.25823885000136,54082.7450916 2026-04-10,20:00:19.000,100,11114839,-795,0,1775851218,13232.901955269997,349.03266669000004,54082.77304008 2026-04-10,20:00:20.000,100,11114821,-795,0,1775851219,13233.090571949993,348.79299627,54082.91278248 2026-04-10,20:00:21.000,100,11114895,-795,0,1775851220,13233.171407669994,348.5321784600019,54083.1293832 2026-04-10,20:00:22.000,100,11114785,-795,0,1775851221,13233.110780879993,348.27136065000377,54083.14335744001 2026-04-10,20:00:23.000,100,11114834,-795,0,1775851222,13233.009736229993,347.9752971900016,54083.10842184 2026-04-10,20:00:24.000,100,11114858,-795,0,1775851223,13232.814383240002,347.7215285100028,54083.073486240006 2026-04-10,20:00:25.000,100,11114861,-795,0,1775851224,13232.679657039997,347.4959563500015,54083.1293832 2026-04-10,20:00:26.000,100,11114858,-795,0,1775851225,13232.652711800001,347.3549737499998,54083.31803544 2026-04-10,20:00:27.000,100,11114892,-795,0,1775851226,13232.645975489992,347.2351385400034,54083.39489376 2026-04-10,20:00:28.000,100,11114884,-795,0,1775851227,13232.720074899997,347.08005768000294,54083.42982936001 2026-04-10,20:00:29.000,100,11114875,-795,0,1775851228,13232.726811209992,346.8756329099997,54083.28309984001 2026-04-10,20:00:30.000,100,11114823,-795,0,1775851229,13232.787437999992,346.7416994400046,54083.36694528 2026-04-10,20:00:31.000,100,11114831,-795,0,1775851230,13232.881746339997,346.5936677100035,54083.3739324 2026-04-10,20:00:32.000,100,11114890,-795,0,1775851231,13233.029945159993,346.45268511000177,54083.47175208 2026-04-10,20:00:33.000,100,11114858,-795,0,1775851232,13233.097308259988,346.3962920699996,54083.42284224 2026-04-10,20:00:34.000,100,11114836,-795,0,1775851233,13233.184880289999,346.3469481600041,54083.387906640004 2026-04-10,20:00:35.000,100,11114860,-795,0,1775851234,13233.265716009999,346.3328498999981,54083.38091952001 2026-04-10,20:00:36.000,100,11114822,-795,0,1775851235,13233.46780531,346.33989903000474,54083.42284224 2026-04-10,20:00:37.000,100,11114834,-795,0,1775851236,13233.64294936999,346.403341199999,54083.43681648 2026-04-10,20:00:38.000,100,11114847,-795,0,1775851237,13233.865247599992,346.3821938100009,54083.45079072001 2026-04-10,20:00:39.000,100,11114857,-715,0,1775851238,13234.121227379997,346.4456359800024,54083.34598392 2026-04-10,20:00:40.000,100,11114833,-795,0,1775851239,13234.330052989993,346.4667833700005,54083.32502256 2026-04-10,20:00:41.000,100,11114876,-795,0,1775851240,13234.61971431999,346.4597342400011,54083.31803544 2026-04-10,20:00:42.000,100,11114835,-795,0,1775851241,13234.916111959996,346.3328498999981,54083.26213848001 2026-04-10,20:00:43.000,100,11114811,-795,0,1775851242,13235.421335209998,346.20596556000237,54083.4438036 2026-04-10,20:00:44.000,100,11114849,-795,0,1775851243,13235.78509595,346.0015407899991,54083.49271344 2026-04-10,20:00:45.000,100,11114852,-795,0,1775851244,13236.10843883,345.7548212399997,54083.48572632 2026-04-10,20:00:46.000,100,11114837,-795,0,1775851245,13236.317264439997,345.3812173500046,54083.34598392 2026-04-10,20:00:47.000,100,11114838,-795,0,1775851246,13236.512617430002,345.042859109999,54083.43681648 2026-04-10,20:00:48.000,100,11114828,-795,0,1775851247,13236.728179349993,344.70450087000063,54083.408868000006 2026-04-10,20:00:49.000,100,11114820,-795,0,1775851248,13236.862905549999,344.3590935000029,54083.40188088001 2026-04-10,20:00:50.000,100,11114871,-795,0,1775851249,13237.031313299995,344.1335213400016,54083.35297104001 2026-04-10,20:00:51.000,100,11114865,-795,0,1775851250,13237.192984739995,344.01368612999795,54083.49271344 2026-04-10,20:00:52.000,100,11114845,-795,0,1775851251,13237.334447249996,344.048931780002,54083.52066192001 2026-04-10,20:00:53.000,100,11114839,-795,0,1775851252,13237.422019279991,344.1476196000003,54083.52764904001 2026-04-10,20:00:54.000,100,11114841,-795,0,1775851253,13237.428755590001,344.3167987199995,54083.42982936001 2026-04-10,20:00:55.000,100,11114819,-795,0,1775851254,13237.550009170001,344.5917147900036,54083.66739144001 2026-04-10,20:00:56.000,100,11114855,-795,0,1775851255,13237.651053820002,344.84548347000236,54083.82110808 2026-04-10,20:00:57.000,100,11114863,-795,0,1775851256,13237.624108579992,345.09220302000176,54083.890979280004 2026-04-10,20:00:58.000,100,11114834,-755,0,1775851257,13237.590427030002,345.3107260500037,54083.85604368001 2026-04-10,20:00:59.000,100,11114831,-795,0,1775851258,13237.509591310001,345.4164630000014,54083.85604368001 2026-04-10,20:01:00.000,100,11114871,-795,0,1775851259,13237.583690719992,345.4799051700029,54084.18443832 2026-04-10,20:01:01.000,100,11114876,-795,0,1775851260,13237.644317509992,345.4587577800048,54084.33815496001 2026-04-10,20:01:02.000,100,11114846,-795,0,1775851261,13237.543272859992,345.3671190899986,54084.415013280006 2026-04-10,20:01:03.000,100,11114868,-795,0,1775851262,13237.395074039996,345.1838417100007,54084.40802616001 2026-04-10,20:01:04.000,100,11114856,-795,0,1775851263,13237.22666629,344.94417129000067,54084.38706480001 2026-04-10,20:01:05.000,100,11114886,-795,0,1775851264,13237.132357949995,344.6269604400004,54084.40103904 2026-04-10,20:01:06.000,100,11114830,-795,0,1775851265,13237.11888532999,344.3027004600008,54084.582704160006 2026-04-10,20:01:07.000,100,11114887,-795,0,1775851266,13237.172775809995,343.9079491800003,54084.680523840005 2026-04-10,20:01:08.000,100,11114889,-795,0,1775851267,13237.192984739995,343.5413944200045,54084.631614000005 2026-04-10,20:01:09.000,100,11114861,-795,0,1775851268,13237.17951211999,343.1818887900008,54084.4918716 2026-04-10,20:01:10.000,100,11114824,-795,0,1775851269,13237.32771094,342.9210709800027,54084.57571704001 2026-04-10,20:01:11.000,100,11114868,-795,0,1775851270,13237.435491899996,342.688449690002,54084.67353672001 2026-04-10,20:01:12.000,100,11114859,-795,0,1775851271,13237.603899649992,342.5122214400035,54084.65956248 2026-04-10,20:01:13.000,100,11114858,-795,0,1775851272,13237.752098470002,342.42058275000454,54084.67353672001 2026-04-10,20:01:14.000,100,11114864,-795,0,1775851273,13237.866615739993,342.39238622999983,54084.63860112 2026-04-10,20:01:15.000,100,11114879,-795,0,1775851274,13237.994605629989,342.4276318800039,54084.750395040006 2026-04-10,20:01:16.000,100,11114823,-795,0,1775851275,13238.102386589999,342.49812318000477,54084.82026624001 2026-04-10,20:01:17.000,100,11114855,-795,0,1775851276,13238.122595519999,342.6250075200005,54084.897124560004 2026-04-10,20:01:18.000,100,11114839,-795,0,1775851277,13238.149540759994,342.7730392500016,54084.96000864001 2026-04-10,20:01:19.000,100,11114880,-795,0,1775851278,13238.082177659999,342.96336575999885,54084.77834352 2026-04-10,20:01:20.000,100,11114810,-795,0,1775851279,13238.061968729999,343.0972992300012,54084.89013744001 2026-04-10,20:01:21.000,100,11114864,-795,0,1775851280,13238.102386589999,343.25942922000104,54084.93904728001 2026-04-10,20:01:22.000,100,11114840,-795,0,1775851281,13238.270794339995,343.43565746999957,54085.17660936001 2026-04-10,20:01:23.000,100,11114869,-795,0,1775851282,13238.28426696,343.4990996400011,54085.351287360005 2026-04-10,20:01:24.000,100,11114900,-795,0,1775851283,13238.32468482,343.4638539900043,54085.38622296 2026-04-10,20:01:25.000,100,11114885,-795,0,1775851284,13238.25732171999,343.37221529999806,54085.37923584 2026-04-10,20:01:26.000,100,11114824,-795,0,1775851285,13238.311212199995,343.0972992300012,54085.44910704 2026-04-10,20:01:27.000,100,11114833,-795,0,1775851286,13238.17648599999,342.71664620999945,54085.39321008001 2026-04-10,20:01:28.000,100,11114840,-795,0,1775851287,13238.041759799999,342.23025624,54085.37224872001 2026-04-10,20:01:29.000,100,11114887,-795,0,1775851288,13237.900297289998,341.6099327999982,54085.183596480005 2026-04-10,20:01:30.000,100,11114865,-795,0,1775851289,13237.846406809993,341.0389532699992,54085.24648056001 2026-04-10,20:01:31.000,100,11114858,-795,0,1775851290,13237.839670499998,340.3763350500012,54085.24648056001 2026-04-10,20:01:32.000,100,11114868,-795,0,1775851291,13237.805988949993,339.77715900000476,54085.17660936001 2026-04-10,20:01:33.000,100,11114832,-795,0,1775851292,13237.792516330002,339.29076902999805,54085.10673816001 2026-04-10,20:01:34.000,100,11114834,-795,0,1775851293,13237.752098470002,338.9030668800042,54084.92507304 2026-04-10,20:01:35.000,100,11114846,-795,0,1775851294,13237.866615739993,338.64929819999816,54084.92507304 2026-04-10,20:01:36.000,100,11114850,-795,0,1775851295,13238.088913969994,338.5083156000037,54084.897124560004 2026-04-10,20:01:37.000,100,11114884,-795,0,1775851296,13238.351630059995,338.4942173399977,54084.966995760005 2026-04-10,20:01:38.000,100,11114907,-795,0,1775851297,13238.614346149996,338.6422490699988,54084.88315032 2026-04-10,20:01:39.000,100,11114830,-795,0,1775851298,13239.038733679998,338.84667384000204,54084.750395040006 2026-04-10,20:01:40.000,100,11114839,-795,0,1775851299,13239.53722061999,339.0792951300027,54084.93206016 2026-04-10,20:01:41.000,100,11114856,-795,0,1775851300,13239.975080769997,339.31896555000276,54085.07180256 2026-04-10,20:01:42.000,100,11114860,-795,0,1775851301,13240.500512949999,339.5727342300015,54085.12769952001 2026-04-10,20:01:43.000,100,11114882,-795,0,1775851302,13240.95858202999,339.7419133500007,54085.07180256 2026-04-10,20:01:44.000,100,11114884,-795,0,1775851303,13241.308870150002,339.83355203999963,54085.14167376 2026-04-10,20:01:45.000,100,11114860,-795,0,1775851304,13241.652421959989,339.7912572600035,54085.16263512 2026-04-10,20:01:46.000,100,11114889,-795,0,1775851305,13241.948819599995,339.7066677000039,54085.365261599996 2026-04-10,20:01:47.000,100,11114833,-795,0,1775851306,13242.150908899996,339.4740464100032,54085.34430024001 2026-04-10,20:01:48.000,100,11114827,-795,0,1775851307,13242.312580339996,339.1215899099989,54085.47705552 2026-04-10,20:01:49.000,100,11114850,-795,0,1775851308,13242.359734509992,338.67749472000287,54085.31635176 2026-04-10,20:01:50.000,100,11114830,-795,0,1775851309,13242.440570229992,338.21930127000087,54085.48404264 2026-04-10,20:01:51.000,100,11114802,-795,0,1775851310,13242.501197019992,337.704714780004,54085.518978240005 2026-04-10,20:01:52.000,100,11114904,-795,0,1775851311,13242.487724400002,337.1830791600005,54085.58186232001 2026-04-10,20:01:53.000,100,11114847,-795,0,1775851312,13242.487724400002,336.73193483999785,54085.62378504 2026-04-10,20:01:54.000,100,11114841,-715,0,1775851313,13242.366470820001,336.40062572999886,54085.505004 2026-04-10,20:01:55.000,100,11114902,-795,0,1775851314,13242.326052960001,336.13980792000075,54085.567888080004 2026-04-10,20:01:56.000,100,11114846,-795,0,1775851315,13242.346261890001,336.01292357999773,54085.700643359996 2026-04-10,20:01:57.000,100,11114883,-795,0,1775851316,13242.326052960001,336.0058744499984,54085.65173352 2026-04-10,20:01:58.000,100,11114803,-795,0,1775851317,13242.285635100001,336.0340709700031,54085.65872064001 2026-04-10,20:01:59.000,100,11114846,-795,0,1775851318,13242.258689859991,336.1116114000033,54085.60981080001 2026-04-10,20:02:00.000,100,11114809,-795,0,1775851319,13242.14417259,336.23849573999905,54085.4351328 2026-04-10,20:02:01.000,100,11114831,-795,0,1775851320,13242.14417259,336.36538008000207,54085.70763048001 2026-04-10,20:02:02.000,100,11114860,-635,0,1775851321,13242.16438152,336.4781661599991,54085.86134712 2026-04-10,20:02:03.000,100,11114857,-795,0,1775851322,13242.06333687,336.58390311000403,54086.00807664 2026-04-10,20:02:04.000,100,11114878,-795,0,1775851323,13241.91513804999,336.63324701999954,54085.903269840004 2026-04-10,20:02:05.000,100,11114847,-795,0,1775851324,13241.79388446999,336.66144354000426,54086.022050880005 2026-04-10,20:02:06.000,100,11114807,-795,0,1775851325,13241.665894579994,336.675541800003,54086.08493496001 2026-04-10,20:02:07.000,100,11114858,-795,0,1775851326,13241.484014209993,336.6050505000021,54086.15480616 2026-04-10,20:02:08.000,100,11114818,-795,0,1775851327,13241.315606459997,336.5063626800038,54086.17576752 2026-04-10,20:02:09.000,100,11114857,-795,0,1775851328,13241.079835609991,336.344232690004,54086.140831920005 2026-04-10,20:02:10.000,100,11114875,-795,0,1775851329,13241.0057362,336.15390617999947,54086.10589632 2026-04-10,20:02:11.000,100,11114870,-795,0,1775851330,13240.93837309999,335.9353831500048,54086.140831920005 2026-04-10,20:02:12.000,100,11114884,-795,0,1775851331,13240.86427369,335.7027618600041,54086.08493496001 2026-04-10,20:02:13.000,100,11114858,-795,0,1775851332,13240.83732844999,335.4066984000019,54086.091922080006 2026-04-10,20:02:14.000,100,11114786,-795,0,1775851333,13240.81711951999,335.12473319999845,54085.93121832 2026-04-10,20:02:15.000,100,11114831,-795,0,1775851334,13240.93837309999,334.8709645199997,54085.91025696 2026-04-10,20:02:16.000,100,11114833,-795,0,1775851335,13241.113517159996,334.638343229999,54085.89628272001 2026-04-10,20:02:17.000,100,11114848,-795,0,1775851336,13241.335815389997,334.4550658500011,54085.88230848 2026-04-10,20:02:18.000,100,11114839,-795,0,1775851337,13241.497486829998,334.3281815099981,54085.8194244 2026-04-10,20:02:19.000,100,11114850,-795,0,1775851338,13241.77367553999,334.2929358600013,54085.7844888 2026-04-10,20:02:20.000,100,11114832,-795,0,1775851339,13242.029655319995,334.30703412,54085.88230848 2026-04-10,20:02:21.000,100,11114875,-795,0,1775851340,13242.24521724,334.3775254200009,54085.98012816 2026-04-10,20:02:22.000,100,11114845,-795,0,1775851341,13242.400152369992,334.4550658500011,54086.04999936 2026-04-10,20:02:23.000,100,11114847,-795,0,1775851342,13242.406888680001,334.6030975800022,54086.05698648 2026-04-10,20:02:24.000,100,11114876,-795,0,1775851343,13242.406888680001,334.74408018000395,54086.036025119996 2026-04-10,20:02:25.000,100,11114842,-795,0,1775851344,13242.332789269996,334.9203084300025,54086.04301224001 2026-04-10,20:02:26.000,100,11114884,-795,0,1775851345,13242.26542617,335.0824384200023,54086.17576752 2026-04-10,20:02:27.000,100,11114899,-795,0,1775851346,13242.0835458,335.17407711000124,54086.24563872 2026-04-10,20:02:28.000,100,11114860,-795,0,1775851347,13241.83430232999,335.3080105800036,54086.26660008 2026-04-10,20:02:29.000,100,11114852,-795,0,1775851348,13241.484014209993,335.3926001400032,54086.12685768 2026-04-10,20:02:30.000,100,11114815,-795,0,1775851349,13241.308870150002,335.5053862200002,54086.238651600004 2026-04-10,20:02:31.000,100,11114816,-795,0,1775851350,13241.073099299996,335.6181723000045,54086.259612960006 2026-04-10,20:02:32.000,100,11114863,-795,0,1775851351,13240.83732844999,335.7380075100009,54086.32249704 2026-04-10,20:02:33.000,100,11114852,-795,0,1775851352,13240.63523914999,335.8719409800033,54086.25262584001 2026-04-10,20:02:34.000,100,11114849,-795,0,1775851353,13240.473567709989,336.0481692300018,54086.11987056 2026-04-10,20:02:35.000,100,11114853,-795,0,1775851354,13240.426413539994,336.2596431300044,54086.13384480001 2026-04-10,20:02:36.000,100,11114834,-795,0,1775851355,13240.466831399994,336.44996964000165,54086.1687804 2026-04-10,20:02:37.000,100,11114825,-795,0,1775851356,13240.419677229998,336.6543944100049,54086.11987056 2026-04-10,20:02:38.000,100,11114801,-795,0,1775851357,13240.433149849989,336.84472092000215,54086.08493496001 2026-04-10,20:02:39.000,100,11114862,-795,0,1775851358,13240.385995679993,337.10553873000026,54085.903269840004 2026-04-10,20:02:40.000,100,11114870,-715,0,1775851359,13240.426413539994,337.28881610999815,54085.88230848 2026-04-10,20:02:41.000,100,11114832,-795,0,1775851360,13240.332105199988,337.4791426200027,54085.81243728 2026-04-10,20:02:42.000,100,11114809,-795,0,1775851361,13240.453358779989,337.6694691299999,54086.00807664 2026-04-10,20:02:43.000,100,11114869,-795,0,1775851362,13240.385995679993,337.8386482499991,54086.04301224001 2026-04-10,20:02:44.000,100,11114853,-795,0,1775851363,13240.271478410003,337.9232378099987,54086.04301224001 2026-04-10,20:02:45.000,100,11114834,-795,0,1775851364,13240.103070659992,338.00782736999827,54085.95217968 2026-04-10,20:02:46.000,100,11114744,-795,0,1775851365,13239.914453979996,338.05717128000106,54085.99410240001 2026-04-10,20:02:47.000,100,11114832,-755,0,1775851366,13239.66521051,338.036023890003,54085.98711528 2026-04-10,20:02:48.000,100,11114856,-795,0,1775851367,13239.409230729994,338.02192563000426,54085.9591668 2026-04-10,20:02:49.000,100,11114841,-795,0,1775851368,13239.085887849993,338.0501221500017,54085.82641152001 2026-04-10,20:02:50.000,100,11114876,-795,0,1775851369,13238.951161650002,338.036023890003,54085.8892956 2026-04-10,20:02:51.000,100,11114827,-795,0,1775851370,13238.870325930002,338.02192563000426,54085.96615392001 2026-04-10,20:02:52.000,100,11114827,-795,0,1775851371,13238.749072350001,338.036023890003,54085.91724408001 2026-04-10,20:02:53.000,100,11114840,-795,0,1775851372,13238.654764009996,338.09241692999785,54085.93121832 2026-04-10,20:02:54.000,100,11114782,-795,0,1775851373,13238.614346149996,338.10651519000385,54085.8892956 2026-04-10,20:02:55.000,100,11114853,-795,0,1775851374,13238.553719359996,338.0853677999985,54085.7844888 2026-04-10,20:02:56.000,100,11114769,-795,0,1775851375,13238.62781877,338.0148765000049,54085.83339864 2026-04-10,20:02:57.000,100,11114825,-795,0,1775851376,13238.755808659997,337.81045173000166,54085.9591668 2026-04-10,20:02:58.000,100,11114862,-795,0,1775851377,13238.762544969992,337.48619175000204,54085.99410240001 2026-04-10,20:02:59.000,100,11114853,-795,0,1775851378,13238.735599729996,337.05619482000475,54085.9591668 2026-04-10,20:03:00.000,100,11114828,-795,0,1775851379,13238.708654490001,336.64734527999826,54086.04999936 2026-04-10,20:03:01.000,100,11114805,-795,0,1775851380,13238.48635626,336.1609553099988,54085.79846304001 2026-04-10,20:03:02.000,100,11114822,-795,0,1775851381,13238.43920208999,335.7380075100009,54086.00807664 2026-04-10,20:03:03.000,100,11114872,-795,0,1775851382,13238.291003269995,335.2939123200049,54086.11987056 2026-04-10,20:03:04.000,100,11114863,-795,0,1775851383,13238.055232419989,334.9132593000031,54086.00108952 2026-04-10,20:03:05.000,100,11114846,-795,0,1775851384,13237.826197879993,334.5749010600048,54085.96615392001 2026-04-10,20:03:06.000,100,11114816,-795,0,1775851385,13237.704944299992,334.3563780300028,54086.00807664 2026-04-10,20:03:07.000,100,11114803,-795,0,1775851386,13237.489382380001,334.1801497800043,54085.93820544 2026-04-10,20:03:08.000,100,11114886,-795,0,1775851387,13237.314238319996,334.0603145700006,54085.924231200006 2026-04-10,20:03:09.000,100,11114829,-795,0,1775851388,13237.091940089995,334.0039215299985,54085.7844888 2026-04-10,20:03:10.000,100,11114779,-795,0,1775851389,13236.990895439994,334.0321180500032,54085.84038576 2026-04-10,20:03:11.000,100,11114808,-795,0,1775851390,13236.91679602999,334.05326544000127,54085.84038576 2026-04-10,20:03:12.000,100,11114860,-795,0,1775851391,13236.883114479999,334.10260935000406,54085.8194244 2026-04-10,20:03:13.000,100,11114889,-795,0,1775851392,13236.903323409999,334.1308058700015,54085.74256608 2026-04-10,20:03:14.000,100,11114855,-795,0,1775851393,13236.91679602999,334.23654281999916,54085.61679792 2026-04-10,20:03:15.000,100,11114848,-795,0,1775851394,13237.112149019995,334.2576902100045,54085.58186232001 2026-04-10,20:03:16.000,100,11114874,-795,0,1775851395,13237.34791987,334.32113237999874,54085.67269488 2026-04-10,20:03:17.000,100,11114863,-795,0,1775851396,13237.543272859992,334.3563780300028,54085.62378504 2026-04-10,20:03:18.000,100,11114779,-795,0,1775851397,13237.779043709997,334.4550658500011,54085.52596536 2026-04-10,20:03:19.000,100,11114865,-795,0,1775851398,13237.940715149998,334.54670454000006,54085.28141616 2026-04-10,20:03:20.000,100,11114810,-795,0,1775851399,13238.122595519999,334.7017854000005,54085.253467680006 2026-04-10,20:03:21.000,100,11114858,-795,0,1775851400,13238.210167549994,334.8498171300016,54085.15564800001 2026-04-10,20:03:22.000,100,11114826,-795,0,1775851401,13238.21690385999,335.08948755000165,54085.16962224 2026-04-10,20:03:23.000,100,11114821,-795,0,1775851402,13238.36510268,335.3432562300004,54085.27442904001 2026-04-10,20:03:24.000,100,11114863,-795,0,1775851403,13238.26405803,335.6745653399994,54085.26744192 2026-04-10,20:03:25.000,100,11114875,-795,0,1775851404,13238.082177659999,335.9847270600003,54085.28840328 2026-04-10,20:03:26.000,100,11114849,-795,0,1775851405,13237.819461569998,336.28783965000184,54085.31635176 2026-04-10,20:03:27.000,100,11114756,-795,0,1775851406,13237.529800240001,336.49931355000444,54085.302377520005 2026-04-10,20:03:28.000,100,11114899,-795,0,1775851407,13237.14583057,336.7037383200004,54085.37224872001 2026-04-10,20:03:29.000,100,11114834,-795,0,1775851408,13236.775333519989,336.7742296200013,54085.22551920001 2026-04-10,20:03:30.000,100,11114843,-795,0,1775851409,13236.411572780002,336.8376717900028,54085.28840328 2026-04-10,20:03:31.000,100,11114834,-795,0,1775851410,13236.14885669,336.85881918000086,54085.41417144001 2026-04-10,20:03:32.000,100,11114872,-795,0,1775851411,13235.75815070999,336.8306226600034,54085.35827448 2026-04-10,20:03:33.000,100,11114861,-795,0,1775851412,13235.455016759988,336.8094752699981,54085.37224872001 2026-04-10,20:03:34.000,100,11114817,-795,0,1775851413,13235.077783399996,336.7742296200013,54085.21154496 2026-04-10,20:03:35.000,100,11114862,-795,0,1775851414,13234.90263933999,336.78127875000064,54085.21853208 2026-04-10,20:03:36.000,100,11114850,-795,0,1775851415,13234.734231589995,336.73193483999785,54085.20455784001 2026-04-10,20:03:37.000,100,11114868,-795,0,1775851416,13234.66013217999,336.6684926700036,54085.24648056001 2026-04-10,20:03:38.000,100,11114883,-795,0,1775851417,13234.54561491,336.6261978900002,54085.232506320004 2026-04-10,20:03:39.000,100,11114848,-795,0,1775851418,13234.451306569994,336.5063626800038,54085.05782832001 2026-04-10,20:03:40.000,100,11114840,-795,0,1775851419,13234.47825180999,336.4429205100023,54085.09276392 2026-04-10,20:03:41.000,100,11114835,-795,0,1775851420,13234.505197049999,336.3160361699993,54085.04385408 2026-04-10,20:03:42.000,100,11114805,-795,0,1775851421,13234.484988119999,336.217348350001,54084.93904728001 2026-04-10,20:03:43.000,100,11114836,-795,0,1775851422,13234.491724429994,336.1116114000033,54084.848214720005 2026-04-10,20:03:44.000,100,11114839,-795,0,1775851423,13234.505197049999,335.998825319999,54084.750395040006 2026-04-10,20:03:45.000,100,11114839,-795,0,1775851424,13234.51866966999,335.87899011000263,54084.4918716 2026-04-10,20:03:46.000,100,11114812,-795,0,1775851425,13234.66686849,335.79440055000305,54084.57571704001 2026-04-10,20:03:47.000,100,11114865,-795,0,1775851426,13234.80159468999,335.66751621000003,54084.6665496 2026-04-10,20:03:48.000,100,11114817,-795,0,1775851427,13234.774649449995,335.5688283900017,54084.57571704001 2026-04-10,20:03:49.000,100,11114834,-795,0,1775851428,13234.61971431999,335.48423883000214,54084.40802616001 2026-04-10,20:03:50.000,100,11114855,-795,0,1775851429,13234.51866966999,335.39964927000256,54084.45693600001 2026-04-10,20:03:51.000,100,11114836,-795,0,1775851430,13234.323316679998,335.33620710000105,54084.51982008 2026-04-10,20:03:52.000,100,11114867,-795,0,1775851431,13234.033655350002,335.38555101000384,54084.512832960005 2026-04-10,20:03:53.000,100,11114881,-795,0,1775851432,13233.69010354,335.48423883000214,54084.54078144 2026-04-10,20:03:54.000,100,11114873,-795,0,1775851433,13233.265716009999,335.6745653399994,54084.47091024 2026-04-10,20:03:55.000,100,11114885,-795,0,1775851434,13232.922164199997,335.9494814100035,54084.4918716 2026-04-10,20:03:56.000,100,11114844,-795,0,1775851435,13232.619030249996,336.28783965000184,54084.4918716 2026-04-10,20:03:57.000,100,11114835,-715,0,1775851436,13232.36978678,336.64734527999826,54084.582704160006 2026-04-10,20:03:58.000,100,11114828,-795,0,1775851437,13232.113806999994,337.0843913400022,54084.51982008 2026-04-10,20:03:59.000,100,11114872,-795,0,1775851438,13231.925190319998,337.50029001000075,54084.40802616001 2026-04-10,20:04:00.000,100,11114837,-795,0,1775851439,13231.783727809998,337.87389390000317,54084.31719360001 2026-04-10,20:04:01.000,100,11114822,-795,0,1775851440,13231.723101019998,338.2827434400024,54084.2123868 2026-04-10,20:04:02.000,100,11114858,-675,0,1775851441,13231.561429579997,338.6422490699988,54084.12155424001 2026-04-10,20:04:03.000,100,11114866,-795,0,1775851442,13231.649001609992,338.99470557000313,54084.19142544001 2026-04-10,20:04:04.000,100,11114810,-795,0,1775851443,13231.642265299997,339.20617946999846,54084.31719360001 2026-04-10,20:04:05.000,100,11114841,-795,0,1775851444,13231.588374819992,339.41765337000106,54084.26828376001 2026-04-10,20:04:06.000,100,11114857,-795,0,1775851445,13231.467121239992,339.5374885800047,54084.06565728 2026-04-10,20:04:07.000,100,11114854,-795,0,1775851446,13231.413230760001,339.5938816199996,54084.10758 2026-04-10,20:04:08.000,100,11114861,-715,0,1775851447,13231.298713489996,339.62912727000366,54084.058670160004 2026-04-10,20:04:09.000,100,11114844,-795,0,1775851448,13231.15051467,339.5938816199996,54083.93988912 2026-04-10,20:04:10.000,100,11114826,-795,0,1775851449,13230.98210691999,339.5374885800047,54083.91892776 2026-04-10,20:04:11.000,100,11114854,-635,0,1775851450,13230.94842537,339.4458498899985,54083.97482472 2026-04-10,20:04:12.000,100,11114823,-795,0,1775851451,13230.813699169994,339.40355511000234,54083.84905656 2026-04-10,20:04:13.000,100,11114839,-795,0,1775851452,13230.726127139998,339.3260146800021,54083.75123688 2026-04-10,20:04:14.000,100,11114840,-795,0,1775851453,13230.678972969989,339.3612603299989,54083.6534172 2026-04-10,20:04:15.000,100,11114864,-795,0,1775851454,13230.732863449994,339.396505980003,54083.63944296 2026-04-10,20:04:16.000,100,11114834,-795,0,1775851455,13230.773281309994,339.45289901999786,54083.61848160001 2026-04-10,20:04:17.000,100,11114864,-795,0,1775851456,13230.867589649999,339.60093074999895,54083.52764904001 2026-04-10,20:04:18.000,100,11114817,-795,0,1775851457,13230.786753929999,339.69961857000453,54083.3040612 2026-04-10,20:04:19.000,100,11114842,-795,0,1775851458,13230.813699169994,339.9181415999992,54083.3040612 2026-04-10,20:04:20.000,100,11114867,-795,0,1775851459,13230.773281309994,340.08027158999903,54083.35297104001 2026-04-10,20:04:21.000,100,11114856,-795,0,1775851460,13230.658764039988,340.3128928799997,54083.408868000006 2026-04-10,20:04:22.000,100,11114844,-795,0,1775851461,13230.409520569992,340.53141591000167,54083.35297104001 2026-04-10,20:04:23.000,100,11114840,-795,0,1775851462,13230.200694959996,340.79928284999914,54083.290086960005 2026-04-10,20:04:24.000,100,11114813,-795,0,1775851463,13229.836934219995,341.04600239999854,54083.122396080005 2026-04-10,20:04:25.000,100,11114856,-795,0,1775851464,13229.587690749999,341.3138693400033,54083.13637032 2026-04-10,20:04:26.000,100,11114804,-795,0,1775851465,13229.257611560002,341.55353976000333,54083.20624152 2026-04-10,20:04:27.000,100,11114833,-795,0,1775851466,13228.947741299991,341.7438662700006,54083.19226728001 2026-04-10,20:04:28.000,100,11114824,-795,0,1775851467,13228.64460734999,341.9059962600004,54083.20624152 2026-04-10,20:04:29.000,100,11114853,-755,0,1775851468,13228.314528159994,341.99058582,54083.01060216 2026-04-10,20:04:30.000,100,11114843,-795,0,1775851469,13228.146120409998,342.02583147000405,54083.10143472 2026-04-10,20:04:31.000,100,11114826,-795,0,1775851470,13228.004657899997,342.0046840799987,54083.03855064 2026-04-10,20:04:32.000,100,11114888,-795,0,1775851471,13227.910349559992,341.94124191000446,54083.13637032 2026-04-10,20:04:33.000,100,11114844,-795,0,1775851472,13227.802568599996,341.8566523500049,54083.09444760001 2026-04-10,20:04:34.000,100,11114856,-795,0,1775851473,13227.69478764,341.772062789998,54082.7450916 2026-04-10,20:04:35.000,100,11114838,-795,0,1775851474,13227.795832290001,341.6451784500023,54082.97566656001 2026-04-10,20:04:36.000,100,11114875,-795,0,1775851475,13227.910349559992,341.5605888900027,54083.02457640001 2026-04-10,20:04:37.000,100,11114880,-795,0,1775851476,13227.964240039997,341.48304846000246,54082.91278248 2026-04-10,20:04:38.000,100,11114847,-795,0,1775851477,13228.011394209992,341.40550803000224,54082.87085976 2026-04-10,20:04:39.000,100,11114864,-795,0,1775851478,13228.112438859993,341.4337045499997,54082.66124616001 2026-04-10,20:04:40.000,100,11114836,-795,0,1775851479,13228.206747199998,341.4971467200012,54082.62631056 2026-04-10,20:04:41.000,100,11114830,-795,0,1775851480,13228.361682329989,341.55353976000333,54082.57740072 2026-04-10,20:04:42.000,100,11114867,-795,0,1775851481,13228.408836499999,341.6733749699997,54082.49355528001 2026-04-10,20:04:43.000,100,11114858,-795,0,1775851482,13228.44251804999,341.8425540899989,54082.332851520005 2026-04-10,20:04:44.000,100,11114843,-795,0,1775851483,13228.52335376999,342.01173320999806,54082.39573560001 2026-04-10,20:04:45.000,100,11114817,-795,0,1775851484,13228.50988115,342.23025624,54082.402722720006 2026-04-10,20:04:46.000,100,11114820,-795,0,1775851485,13228.408836499999,342.4417301400026,54082.500542400005 2026-04-10,20:04:47.000,100,11114841,-795,0,1775851486,13228.301055539989,342.6602531700046,54082.47958104 2026-04-10,20:04:48.000,100,11114862,-795,0,1775851487,13228.139384100003,342.8858253299986,54082.402722720006 2026-04-10,20:04:49.000,100,11114853,-795,0,1775851488,13227.957503730002,343.0972992300012,54082.41669696 2026-04-10,20:04:50.000,100,11114811,-795,0,1775851489,13227.728469189991,343.3299205200019,54082.51451664001 2026-04-10,20:04:51.000,100,11114887,-795,0,1775851490,13227.54658881999,343.5131978999998,54082.61233632001 2026-04-10,20:04:52.000,100,11114841,-795,0,1775851491,13227.317554279995,343.61893485000473,54082.59137496001 2026-04-10,20:04:53.000,100,11114866,-755,0,1775851492,13226.974002469993,343.79516310000326,54082.55643936 2026-04-10,20:04:54.000,100,11114866,-795,0,1775851493,13226.630450659992,343.8022122300026,54082.451632560005 2026-04-10,20:04:55.000,100,11114864,-795,0,1775851494,13226.300371469995,343.83040875000006,54082.43765832 2026-04-10,20:04:56.000,100,11114868,-795,0,1775851495,13226.017446449994,343.8022122300026,54082.47958104 2026-04-10,20:04:57.000,100,11114825,-795,0,1775851496,13225.768202979998,343.7599174499992,54082.47259392001 2026-04-10,20:04:58.000,100,11114873,-795,0,1775851497,13225.552641059992,343.66827876000025,54082.33983864 2026-04-10,20:04:59.000,100,11114878,-795,0,1775851498,13225.411178549992,343.6118857199981,54082.24900608 2026-04-10,20:05:00.000,100,11114813,-795,0,1775851499,13225.417914860001,343.56959094000194,54082.31189016 2026-04-10,20:05:01.000,100,11114833,-795,0,1775851500,13225.478541650002,343.6118857199981,54082.30490304001 2026-04-10,20:05:02.000,100,11114823,-795,0,1775851501,13225.566113679997,343.64713137000217,54082.25599320001 2026-04-10,20:05:03.000,100,11114820,-795,0,1775851502,13225.613267849993,343.78106484000455,54082.214070480004 2026-04-10,20:05:04.000,100,11114856,-795,0,1775851503,13225.781675599988,343.94319483000436,54082.10227656 2026-04-10,20:05:05.000,100,11114858,-795,0,1775851504,13226.078073239994,344.14057047000097,54082.10227656 2026-04-10,20:05:06.000,100,11114842,-795,0,1775851505,13226.35426195,344.33794611000485,54082.2210576 2026-04-10,20:05:07.000,100,11114861,-795,0,1775851506,13226.691077449992,344.5776165300049,54082.19310912 2026-04-10,20:05:08.000,100,11114841,-795,0,1775851507,13226.967266159998,344.838434340003,54082.20009624 2026-04-10,20:05:09.000,100,11114859,-795,0,1775851508,13227.22324593999,345.0851538900024,54082.05336672 2026-04-10,20:05:10.000,100,11114806,-795,0,1775851509,13227.51290727,345.282529529999,54082.165160640005 2026-04-10,20:05:11.000,100,11114866,-795,0,1775851510,13227.768887049991,345.47285604000353,54082.17913488001 2026-04-10,20:05:12.000,100,11114837,-795,0,1775851511,13227.944031109997,345.6420351600027,54082.25599320001 2026-04-10,20:05:13.000,100,11114851,-795,0,1775851512,13228.098966240002,345.76891949999845,54082.37477424001 2026-04-10,20:05:14.000,100,11114869,-795,0,1775851513,13228.098966240002,345.8112142800019,54082.38874848 2026-04-10,20:05:15.000,100,11114863,-795,0,1775851514,13227.950767419992,345.8464599299987,54082.30490304001 2026-04-10,20:05:16.000,100,11114845,-795,0,1775851515,13227.883404319997,345.78301776000444,54082.43765832 2026-04-10,20:05:17.000,100,11114871,-795,0,1775851516,13227.661106089996,345.78301776000444,54082.45861968 2026-04-10,20:05:18.000,100,11114839,-795,0,1775851517,13227.39165369,345.7054773300042,54082.55643936 2026-04-10,20:05:19.000,100,11114832,-795,0,1775851518,13227.081783429989,345.627936900004,54082.47259392001 2026-04-10,20:05:20.000,100,11114914,-795,0,1775851519,13226.812331029992,345.58564212000056,54082.500542400005 2026-04-10,20:05:21.000,100,11114868,-795,0,1775851520,13226.502460769996,345.52219994999905,54082.47958104 2026-04-10,20:05:22.000,100,11114831,-795,0,1775851521,13226.26668991999,345.52219994999905,54082.50752952 2026-04-10,20:05:23.000,100,11114835,-795,0,1775851522,13226.017446449994,345.53629820999777,54082.59836208 2026-04-10,20:05:24.000,100,11114849,-795,0,1775851523,13225.774939289993,345.5926912499999,54082.62631056 2026-04-10,20:05:25.000,100,11114852,-795,0,1775851524,13225.498750580002,345.7054773300042,54082.58438784 2026-04-10,20:05:26.000,100,11114846,-795,0,1775851525,13225.18888031999,345.8041651500025,54082.4656068 2026-04-10,20:05:27.000,100,11114788,-795,0,1775851526,13224.96658208999,345.95924601000297,54082.52849088 2026-04-10,20:05:28.000,100,11114828,-795,0,1775851527,13224.78470171999,346.1707199099983,54082.59137496001 2026-04-10,20:05:29.000,100,11114837,-795,0,1775851528,13224.670184449998,346.41039032999834,54082.48656816 2026-04-10,20:05:30.000,100,11114835,-795,0,1775851529,13224.670184449998,346.6923555300018,54082.47259392001 2026-04-10,20:05:31.000,100,11114831,-795,0,1775851530,13224.798174339994,346.9249768200025,54082.62631056 2026-04-10,20:05:32.000,100,11114823,-795,0,1775851531,13224.9733184,347.2492368000021,54082.68220752001 2026-04-10,20:05:33.000,100,11114850,-795,0,1775851532,13225.141726149996,347.55234939000366,54082.70316888 2026-04-10,20:05:34.000,100,11114768,-795,0,1775851533,13225.377497000001,347.78497068000434,54082.570413600006 2026-04-10,20:05:35.000,100,11114861,-795,0,1775851534,13225.687367259998,348.003493709999,54082.62631056 2026-04-10,20:05:36.000,100,11114809,-795,0,1775851535,13225.98376489999,348.19382022000354,54082.668233280005 2026-04-10,20:05:37.000,100,11114851,-795,0,1775851536,13226.17238158,348.24316412999906,54082.64028480001 2026-04-10,20:05:38.000,100,11114822,-795,0,1775851537,13226.381207189996,348.2008693500029,54082.6053492 2026-04-10,20:05:39.000,100,11114848,-795,0,1775851538,13226.542878629996,348.1233289200027,54082.63329768 2026-04-10,20:05:40.000,100,11114841,-795,0,1775851539,13226.704550069997,347.9541498000035,54082.69618176 2026-04-10,20:05:41.000,100,11114843,-795,0,1775851540,13226.792122099992,347.7779215499977,54082.8149628 2026-04-10,20:05:42.000,100,11114830,-795,0,1775851541,13226.731495309992,347.57349678000173,54082.68220752001 2026-04-10,20:05:43.000,100,11114859,-795,0,1775851542,13226.677604830002,347.42546505000064,54082.68220752001 2026-04-10,20:05:44.000,100,11114857,-715,0,1775851543,13226.610241729992,347.24218767000275,54082.66124616001 2026-04-10,20:05:45.000,100,11114885,-795,0,1775851544,13226.441833979996,347.17874550000124,54082.57740072 2026-04-10,20:05:46.000,100,11114878,-795,0,1775851545,13226.300371469995,347.1646472400025,54082.58438784 2026-04-10,20:05:47.000,100,11114840,-795,0,1775851546,13226.158908959995,347.1646472400025,54082.63329768 2026-04-10,20:05:48.000,100,11114849,-795,0,1775851547,13226.07133693,347.2633350600008,54082.668233280005 2026-04-10,20:05:49.000,100,11114859,-795,0,1775851548,13225.754730359993,347.34087549000105,54082.39573560001 2026-04-10,20:05:50.000,100,11114870,-795,0,1775851549,13225.694103569993,347.42546505000064,54082.64028480001 2026-04-10,20:05:51.000,100,11114786,-795,0,1775851550,13225.545904749997,347.4184159200013,54082.500542400005 2026-04-10,20:05:52.000,100,11114876,-795,0,1775851551,13225.552641059992,347.40431766000256,54082.57740072 2026-04-10,20:05:53.000,100,11114827,-795,0,1775851552,13225.478541650002,347.37612113999785,54082.62631056 2026-04-10,20:05:54.000,100,11114802,-795,0,1775851553,13225.518959510002,347.2985807100049,54082.52150376001 2026-04-10,20:05:55.000,100,11114843,-795,0,1775851554,13225.498750580002,347.2069420199987,54082.43765832 2026-04-10,20:05:56.000,100,11114849,-795,0,1775851555,13225.754730359993,347.101205070001,54082.62631056 2026-04-10,20:05:57.000,100,11114835,-795,0,1775851556,13225.902929179989,346.98136986000463,54082.62631056 2026-04-10,20:05:58.000,100,11114798,-795,0,1775851557,13226.07133693,346.9602224699993,54082.500542400005 2026-04-10,20:05:59.000,100,11114853,-795,0,1775851558,13226.19259051,346.9249768200025,54082.381761360004 2026-04-10,20:06:00.000,100,11114808,-795,0,1775851559,13226.381207189996,346.91087856000377,54082.33983864 2026-04-10,20:06:01.000,100,11114864,-795,0,1775851560,13226.610241729992,347.05891029000486,54082.45861968 2026-04-10,20:06:02.000,100,11114866,-795,0,1775851561,13226.792122099992,347.2069420199987,54082.42368408001 2026-04-10,20:06:03.000,100,11114808,-795,0,1775851562,13226.980738779988,347.39021940000384,54082.381761360004 2026-04-10,20:06:04.000,100,11114844,-795,0,1775851563,13227.196300699994,347.63693895000324,54082.27695456001 2026-04-10,20:06:05.000,100,11114831,-795,0,1775851564,13227.35123583,347.83431458999985,54082.19310912 2026-04-10,20:06:06.000,100,11114786,-795,0,1775851565,13227.5331162,348.03169023000373,54082.39573560001 2026-04-10,20:06:07.000,100,11114838,-795,0,1775851566,13227.580270369996,348.1374271800014,54082.33983864 2026-04-10,20:06:08.000,100,11114838,-795,0,1775851567,13227.56679774999,348.20791848000226,54082.22804472001 2026-04-10,20:06:09.000,100,11114830,-795,0,1775851568,13227.52637988999,348.222016740001,54082.30490304001 2026-04-10,20:06:10.000,100,11114861,-795,0,1775851569,13227.418598929995,348.1585745699995,54082.26996744 2026-04-10,20:06:11.000,100,11114823,-795,0,1775851570,13227.35123583,348.08103413999925,54082.31887728 2026-04-10,20:06:12.000,100,11114816,-795,0,1775851571,13227.22324593999,347.96119893000287,54082.283941680005 2026-04-10,20:06:13.000,100,11114859,-795,0,1775851572,13227.048101879998,347.8695602400039,54082.30490304001 2026-04-10,20:06:14.000,100,11114792,-795,0,1775851573,13226.967266159998,347.7567741599996,54082.24900608 2026-04-10,20:06:15.000,100,11114871,-795,0,1775851574,13226.866221509998,347.67218460000004,54082.10227656 2026-04-10,20:06:16.000,100,11114852,-795,0,1775851575,13226.893166749993,347.6651354700007,54082.09528944 2026-04-10,20:06:17.000,100,11114811,-795,0,1775851576,13227.000947709988,347.6933319899981,54082.214070480004 2026-04-10,20:06:18.000,100,11114816,-795,0,1775851577,13227.041365569989,347.81316720000177,54082.2210576 2026-04-10,20:06:19.000,100,11114859,-795,0,1775851578,13227.162619149989,347.890707630002,54082.22804472001 2026-04-10,20:06:20.000,100,11114857,-795,0,1775851579,13227.277136419994,348.01759196999774,54082.29791592 2026-04-10,20:06:21.000,100,11114826,-795,0,1775851580,13227.42533523999,348.1162797900033,54082.48656816 2026-04-10,20:06:22.000,100,11114799,-795,0,1775851581,13227.539852509995,348.2008693500029,54082.48656816 2026-04-10,20:06:23.000,100,11114806,-795,0,1775851582,13227.58700667999,348.2502132599984,54082.49355528001 2026-04-10,20:06:24.000,100,11114817,-795,0,1775851583,13227.741941809996,348.2643115200044,54082.668233280005 2026-04-10,20:06:25.000,100,11114850,-795,0,1775851584,13227.809304909992,348.2361149999997,54082.77304008 2026-04-10,20:06:26.000,100,11114861,-795,0,1775851585,13227.910349559992,348.1797219600048,54082.905795360006 2026-04-10,20:06:27.000,100,11114814,-795,0,1775851586,13227.991185279992,348.0880832699986,54083.059512 2026-04-10,20:06:28.000,100,11114870,-795,0,1775851587,13228.018130520002,348.0246411000044,54083.10143472 2026-04-10,20:06:29.000,100,11114862,-795,0,1775851588,13227.964240039997,347.9400515400048,54082.954705200005 2026-04-10,20:06:30.000,100,11114780,-795,0,1775851589,13228.045075759997,347.890707630002,54083.10143472 2026-04-10,20:06:31.000,100,11114779,-795,0,1775851590,13228.112438859993,347.86251111000456,54083.17829304 2026-04-10,20:06:32.000,100,11114837,-795,0,1775851591,13228.132647789993,347.9048058900007,54083.26213848001 2026-04-10,20:06:33.000,100,11114827,-795,0,1775851592,13228.193274579993,347.93300240999815,54083.27611272 2026-04-10,20:06:34.000,100,11114857,-795,0,1775851593,13228.200010889988,347.9118550200001,54083.21322864001 2026-04-10,20:06:35.000,100,11114847,-795,0,1775851594,13228.260637679989,347.93300240999815,54083.33200968001 2026-04-10,20:06:36.000,100,11114837,-795,0,1775851595,13228.395363879994,347.96119893000287,54083.34598392 2026-04-10,20:06:37.000,100,11114885,-795,0,1775851596,13228.53009008,347.9400515400048,54083.35995816001 2026-04-10,20:06:38.000,100,11114817,-795,0,1775851597,13228.597453179995,347.86251111000456,54083.28309984001 2026-04-10,20:06:39.000,100,11114862,-795,0,1775851598,13228.678288899995,347.68628285999876,54083.23419000001 2026-04-10,20:06:40.000,100,11114851,-795,0,1775851599,13228.738915689995,347.48890722000215,54083.1293832 2026-04-10,20:06:41.000,100,11114880,-795,0,1775851600,13228.70523413999,347.19284375999996,54083.08047336 2026-04-10,20:06:42.000,100,11114847,-795,0,1775851601,13228.759124619995,346.84743639000226,54083.1992544 2026-04-10,20:06:43.000,100,11114857,-795,0,1775851602,13228.698497829995,346.45268511000177,54083.171305920005 2026-04-10,20:06:44.000,100,11114847,-795,0,1775851603,13228.58398055999,346.0861303499987,54082.94771808001 2026-04-10,20:06:45.000,100,11114850,-755,0,1775851604,13228.435781739994,345.76891949999845,54082.84291128 2026-04-10,20:06:46.000,100,11114835,-795,0,1775851605,13228.354946019994,345.52219994999905,54082.82893704001 2026-04-10,20:06:47.000,100,11114876,-795,0,1775851606,13228.193274579993,345.4164630000014,54082.84291128 2026-04-10,20:06:48.000,100,11114864,-795,0,1775851607,13227.977712660002,345.4799051700029,54082.85688552001 2026-04-10,20:06:49.000,100,11114892,-795,0,1775851608,13227.708260259991,345.7054773300042,54082.73111736001 2026-04-10,20:06:50.000,100,11114861,-795,0,1775851609,13227.55332513,346.04383557000256,54082.8149628 2026-04-10,20:06:51.000,100,11114875,-795,0,1775851610,13227.398389999995,346.4949798899979,54082.87085976 2026-04-10,20:06:52.000,100,11114830,-755,0,1775851611,13227.28387272999,347.00956638000207,54083.03855064 2026-04-10,20:06:53.000,100,11114828,-795,0,1775851612,13227.26366379999,347.58759504000045,54083.052524880004 2026-04-10,20:06:54.000,100,11114825,-795,0,1775851613,13227.29060904,348.1162797900033,54082.99662792001 2026-04-10,20:06:55.000,100,11114816,-795,0,1775851614,13227.519643579995,348.57447323999804,54083.10143472 2026-04-10,20:06:56.000,100,11114832,-795,0,1775851615,13227.863195389997,348.9551262599998,54083.13637032 2026-04-10,20:06:57.000,100,11114869,-795,0,1775851616,13228.280846609989,349.19479667999985,54083.20624152 2026-04-10,20:06:58.000,100,11114828,-795,0,1775851617,13228.79280617,349.30758276000415,54083.19226728001 2026-04-10,20:06:59.000,100,11114802,-795,0,1775851618,13229.318238350003,349.30758276000415,54083.220215760004 2026-04-10,20:07:00.000,100,11114825,-795,0,1775851619,13229.857143149995,349.18069842000114,54083.32502256 2026-04-10,20:07:01.000,100,11114884,-795,0,1775851620,13230.409520569992,348.99742104000325,54083.41585512 2026-04-10,20:07:02.000,100,11114786,-795,0,1775851621,13230.773281309994,348.7718488800019,54083.40188088001 2026-04-10,20:07:03.000,100,11114833,-795,0,1775851622,13231.13030574,348.5462767200006,54083.387906640004 2026-04-10,20:07:04.000,100,11114862,-795,0,1775851623,13231.345867659991,348.30660630000057,54083.3739324 2026-04-10,20:07:05.000,100,11114847,-795,0,1775851624,13231.541220649997,348.01759196999774,54083.3040612 2026-04-10,20:07:06.000,100,11114883,-795,0,1775851625,13231.635528990002,347.81316720000177,54083.17829304 2026-04-10,20:07:07.000,100,11114873,-795,0,1775851626,13231.776991500003,347.73562677000155,54083.52066192001 2026-04-10,20:07:08.000,100,11114867,-795,0,1775851627,13231.743309949998,347.6157915599979,54083.457777840005 2026-04-10,20:07:09.000,100,11114872,-795,0,1775851628,13231.446912309992,347.5100546100002,54083.31803544 2026-04-10,20:07:10.000,100,11114788,-795,0,1775851629,13231.258295629996,347.46775983000407,54083.408868000006 2026-04-10,20:07:11.000,100,11114805,-795,0,1775851630,13230.975370609995,347.3831702700045,54083.43681648 2026-04-10,20:07:12.000,100,11114863,-795,0,1775851631,13230.732863449994,347.2844824499989,54083.47175208 2026-04-10,20:07:13.000,100,11114818,-795,0,1775851632,13230.476883670002,347.1857946300006,54083.52066192001 2026-04-10,20:07:14.000,100,11114872,-795,0,1775851633,13230.301739609997,347.04481202999887,54083.39489376 2026-04-10,20:07:15.000,100,11114864,-795,0,1775851634,13230.180486029996,346.9038294300044,54083.43681648 2026-04-10,20:07:16.000,100,11114842,-795,0,1775851635,13230.254585440001,346.73465030999796,54083.61848160001 2026-04-10,20:07:17.000,100,11114861,-795,0,1775851636,13230.247849129992,346.58661858000414,54083.68136568 2026-04-10,20:07:18.000,100,11114800,-795,0,1775851637,13230.348893779992,346.4174394599977,54083.69533992001 2026-04-10,20:07:19.000,100,11114862,-795,0,1775851638,13230.449938429992,346.2553094699979,54083.625468720005 2026-04-10,20:07:20.000,100,11114863,-795,0,1775851639,13230.503828909998,346.14252339000086,54083.63245584 2026-04-10,20:07:21.000,100,11114878,-795,0,1775851640,13230.577928319988,345.9521968800036,54083.73027552 2026-04-10,20:07:22.000,100,11114846,-795,0,1775851641,13230.739599759989,345.8394107999993,54083.8979664 2026-04-10,20:07:23.000,100,11114826,-795,0,1775851642,13230.90800751,345.6913790699982,54083.98181184001 2026-04-10,20:07:24.000,100,11114827,-795,0,1775851643,13230.934952749994,345.50810169000033,54083.90495352001 2026-04-10,20:07:25.000,100,11114829,-795,0,1775851644,13231.00905216,345.3671190899986,54083.911940640006 2026-04-10,20:07:26.000,100,11114839,-795,0,1775851645,13231.157250979995,345.15564519000327,54083.911940640006 2026-04-10,20:07:27.000,100,11114833,-795,0,1775851646,13231.285240869991,344.9089256400039,54083.890979280004 2026-04-10,20:07:28.000,100,11114878,-795,0,1775851647,13231.467121239992,344.71155,54083.88399216001 2026-04-10,20:07:29.000,100,11114898,-795,0,1775851648,13231.534484340002,344.493026969998,54083.77219824 2026-04-10,20:07:30.000,100,11114875,-795,0,1775851649,13231.743309949998,344.35204437000357,54083.81412096001 2026-04-10,20:07:31.000,100,11114856,-795,0,1775851650,13231.965608179999,344.267454810004,54083.87700504 2026-04-10,20:07:32.000,100,11114842,-795,0,1775851651,13232.194642719995,344.2181109000012,54083.86303080001 2026-04-10,20:07:33.000,100,11114827,-795,0,1775851652,13232.41020464,344.2322091599999,54083.82110808 2026-04-10,20:07:34.000,100,11114764,-795,0,1775851653,13232.524721909991,344.2815530700027,54083.68136568 2026-04-10,20:07:35.000,100,11114810,-795,0,1775851654,13232.740283829997,344.3308969799982,54083.66739144001 2026-04-10,20:07:36.000,100,11114822,-795,0,1775851655,13232.962582059998,344.4507321900019,54083.68136568 2026-04-10,20:07:37.000,100,11114826,-795,0,1775851656,13233.104044569998,344.507125230004,54083.77219824 2026-04-10,20:07:38.000,100,11114858,-795,0,1775851657,13233.205089219999,344.5776165300049,54083.61848160001 2026-04-10,20:07:39.000,100,11114859,-795,0,1775851658,13233.333079109994,344.61991131000104,54083.674378560005 2026-04-10,20:07:40.000,100,11114840,-795,0,1775851659,13233.46106899999,344.5776165300049,54083.758224 2026-04-10,20:07:41.000,100,11114858,-795,0,1775851660,13233.595795199995,344.53532175000146,54083.81412096001 2026-04-10,20:07:42.000,100,11114776,-795,0,1775851661,13233.64294936999,344.4295848000038,54083.80713384 2026-04-10,20:07:43.000,100,11114850,-795,0,1775851662,13233.656421989996,344.3661426300023,54083.793159600005 2026-04-10,20:07:44.000,100,11114849,-795,0,1775851663,13233.56884996,344.28860220000206,54083.70931416 2026-04-10,20:07:45.000,100,11114834,-795,0,1775851664,13233.656421989996,344.22516003000055,54083.75123688 2026-04-10,20:07:46.000,100,11114843,-795,0,1775851665,13233.7305214,344.16171785999904,54083.85604368001 2026-04-10,20:07:47.000,100,11114847,-795,0,1775851666,13233.818093429996,344.14057047000097,54084.01674744 2026-04-10,20:07:48.000,100,11114834,-795,0,1775851667,13233.831566050001,344.10532482000417,54084.01674744 2026-04-10,20:07:49.000,100,11114843,-795,0,1775851668,13233.858511289996,344.14057047000097,54083.77918536 2026-04-10,20:07:50.000,100,11114781,-795,0,1775851669,13233.986501179992,344.1476196000003,54083.91892776 2026-04-10,20:07:51.000,100,11114831,-795,0,1775851670,13234.114491070002,344.1546687299997,54083.98181184001 2026-04-10,20:07:52.000,100,11114884,-795,0,1775851671,13234.343525609998,344.1687669899984,54083.9678376 2026-04-10,20:07:53.000,100,11114834,-795,0,1775851672,13234.572560149994,344.1828652500044,54083.91892776 2026-04-10,20:07:54.000,100,11114875,-795,0,1775851673,13234.794858379995,344.18991438000376,54083.758224 2026-04-10,20:07:55.000,100,11114838,-795,0,1775851674,13235.097992329996,344.1969635100031,54083.890979280004 2026-04-10,20:07:56.000,100,11114886,-795,0,1775851675,13235.468489379993,344.1546687299997,54083.98879896 2026-04-10,20:07:57.000,100,11114867,-795,0,1775851676,13235.73794177999,344.04188265000266,54084.07264440001 2026-04-10,20:07:58.000,100,11114795,-795,0,1775851677,13236.02086679999,343.92909656999836,54084.01674744 2026-04-10,20:07:59.000,100,11114903,-795,0,1775851678,13236.209483480001,343.85155613999814,54083.90495352001 2026-04-10,20:08:00.000,100,11114810,-795,0,1775851679,13236.404836469992,343.7599174499992,54083.85604368001 2026-04-10,20:08:01.000,100,11114846,-795,0,1775851680,13236.620398389998,343.6612296300009,54084.00277320001 2026-04-10,20:08:02.000,100,11114897,-795,0,1775851681,13236.829223999994,343.54844355000387,54084.10758 2026-04-10,20:08:03.000,100,11114865,-795,0,1775851682,13236.970686509994,343.4638539900043,54084.058670160004 2026-04-10,20:08:04.000,100,11114848,-795,0,1775851683,13237.152566879995,343.35106791,54084.17046408001 2026-04-10,20:08:05.000,100,11114802,-795,0,1775851684,13237.213193669995,343.2876257399985,54084.17046408001 2026-04-10,20:08:06.000,100,11114779,-795,0,1775851685,13237.26708415,343.21008530999825,54083.9678376 2026-04-10,20:08:07.000,100,11114810,-795,0,1775851686,13237.24013890999,343.17483966000145,54083.94687624 2026-04-10,20:08:08.000,100,11114868,-715,0,1775851687,13237.428755590001,343.11139748999994,54084.08661864 2026-04-10,20:08:09.000,100,11114870,-795,0,1775851688,13237.482646069991,343.0056605400023,54083.93988912 2026-04-10,20:08:10.000,100,11114854,-795,0,1775851689,13237.482646069991,342.9351692400014,54083.890979280004 2026-04-10,20:08:11.000,100,11114868,-795,0,1775851690,13237.516327619996,342.8364814200031,54084.05168304001 2026-04-10,20:08:12.000,100,11114840,-795,0,1775851691,13237.563481789992,342.73074446999817,54084.10059288001 2026-04-10,20:08:13.000,100,11114835,-795,0,1775851692,13237.462437139991,342.66730230000394,54084.10758 2026-04-10,20:08:14.000,100,11114790,-795,0,1775851693,13237.395074039996,342.56861447999836,54084.03072168001 2026-04-10,20:08:15.000,100,11114842,-795,0,1775851694,13237.26708415,342.5051723100041,54083.97482472 2026-04-10,20:08:16.000,100,11114833,-795,0,1775851695,13237.32097462999,342.56861447999836,54083.960850480005 2026-04-10,20:08:17.000,100,11114850,-795,0,1775851696,13237.374865109996,342.4840249199988,54084.05168304001 2026-04-10,20:08:18.000,100,11114838,-795,0,1775851697,13237.550009170001,342.53336883000156,54084.26828376001 2026-04-10,20:08:19.000,100,11114831,-795,0,1775851698,13237.677999059997,342.5897618700037,54084.14950272001 2026-04-10,20:08:20.000,100,11114849,-795,0,1775851699,13237.886824669993,342.6602531700046,54084.345142080005 2026-04-10,20:08:21.000,100,11114843,-795,0,1775851700,13238.149540759994,342.7377936000048,54084.43597464001 2026-04-10,20:08:22.000,100,11114800,-795,0,1775851701,13238.30447589,342.8576288100012,54084.463923120005 2026-04-10,20:08:23.000,100,11114829,-795,0,1775851702,13238.432465779995,342.91402185000334,54084.44994888 2026-04-10,20:08:24.000,100,11114822,-795,0,1775851703,13238.45941101999,343.01270967000164,54084.38007768 2026-04-10,20:08:25.000,100,11114848,-795,0,1775851704,13238.4459384,343.0338570599997,54084.44994888 2026-04-10,20:08:26.000,100,11114843,-795,0,1775851705,13238.42572947,343.0056605400023,54084.54078144 2026-04-10,20:08:27.000,100,11114810,-795,0,1775851706,13238.28426696,342.92812011000206,54084.60366552001 2026-04-10,20:08:28.000,100,11114855,-795,0,1775851707,13238.055232419989,342.81533402999776,54084.48488448001 2026-04-10,20:08:29.000,100,11114825,-795,0,1775851708,13237.698207989997,342.66730230000394,54084.345142080005 2026-04-10,20:08:30.000,100,11114770,-795,0,1775851709,13237.529800240001,342.5474670900003,54084.51982008 2026-04-10,20:08:31.000,100,11114825,-795,0,1775851710,13237.28055676999,342.35714058000303,54084.38007768 2026-04-10,20:08:32.000,100,11114874,-755,0,1775851711,13237.03804960999,342.28664928000217,54084.415013280006 2026-04-10,20:08:33.000,100,11114857,-795,0,1775851712,13236.889850789994,342.22320711000066,54084.38007768 2026-04-10,20:08:34.000,100,11114841,-795,0,1775851713,13236.701234109998,342.17386319999787,54084.23334816 2026-04-10,20:08:35.000,100,11114834,-795,0,1775851714,13236.654079939988,342.12451929000235,54084.26129664 2026-04-10,20:08:36.000,100,11114831,-795,0,1775851715,13236.627134699993,342.2020597200026,54084.25430952 2026-04-10,20:08:37.000,100,11114870,-795,0,1775851716,13236.775333519989,342.18796146000386,54084.38706480001 2026-04-10,20:08:38.000,100,11114863,-795,0,1775851717,13236.910059719994,342.22320711000066,54084.45693600001 2026-04-10,20:08:39.000,100,11114876,-795,0,1775851718,13237.01784067999,342.22320711000066,54084.42898752 2026-04-10,20:08:40.000,100,11114832,-795,0,1775851719,13237.192984739995,342.20910885000194,54084.2123868 2026-04-10,20:08:41.000,100,11114879,-795,0,1775851720,13237.448964520001,342.12451929000235,54084.31719360001 2026-04-10,20:08:42.000,100,11114875,-795,0,1775851721,13237.711680610002,342.0046840799987,54084.32418072 2026-04-10,20:08:43.000,100,11114857,-755,0,1775851722,13238.001341939998,341.76501365999866,54084.42898752 2026-04-10,20:08:44.000,100,11114907,-795,0,1775851723,13238.19669492999,341.63108019000356,54084.31719360001 2026-04-10,20:08:45.000,100,11114852,-795,0,1775851724,13238.331421129995,341.37026237999817,54084.19142544001 2026-04-10,20:08:46.000,100,11114800,-715,0,1775851725,13238.45941101999,341.1305919599981,54084.20539968 2026-04-10,20:08:47.000,100,11114834,-635,0,1775851726,13238.54698305,340.84862676000193,54084.11456712 2026-04-10,20:08:48.000,100,11114896,-795,0,1775851727,13238.60760984,340.6230546000006,54083.9678376 2026-04-10,20:08:49.000,100,11114858,-795,0,1775851728,13238.742336039992,340.35518766000314,54083.82110808 2026-04-10,20:08:50.000,100,11114839,-795,0,1775851729,13238.897271169997,340.2846963600023,54083.84905656 2026-04-10,20:08:51.000,100,11114860,-795,0,1775851730,13239.079151539998,340.2776472300029,54083.93988912 2026-04-10,20:08:52.000,100,11114852,-795,0,1775851731,13239.119569399998,340.3833841800006,54083.98181184001 2026-04-10,20:08:53.000,100,11114872,-795,0,1775851732,13239.038733679998,340.4750228699995,54084.079631520006 2026-04-10,20:08:54.000,100,11114836,-795,0,1775851733,13238.924216409992,340.6230546000006,54084.02373456001 2026-04-10,20:08:55.000,100,11114806,-795,0,1775851734,13238.924216409992,340.756988070003,54084.05168304001 2026-04-10,20:08:56.000,100,11114878,-795,0,1775851735,13238.856853309997,340.94731458000024,54083.94687624 2026-04-10,20:08:57.000,100,11114861,-795,0,1775851736,13238.836644379997,341.088297180002,54084.00277320001 2026-04-10,20:08:58.000,100,11114853,-795,0,1775851737,13238.742336039992,341.37026237999817,54083.91892776 2026-04-10,20:08:59.000,100,11114835,-795,0,1775851738,13238.762544969992,341.58173628000077,54083.87001792 2026-04-10,20:09:00.000,100,11114863,-795,0,1775851739,13238.769281280001,341.80025931000273,54083.9678376 2026-04-10,20:09:01.000,100,11114853,-795,0,1775851740,13238.816435449997,341.99763494999934,54084.0377088 2026-04-10,20:09:02.000,100,11114818,-795,0,1775851741,13238.776017589997,342.18796146000386,54084.01674744 2026-04-10,20:09:03.000,100,11114861,-795,0,1775851742,13238.776017589997,342.3148457999996,54083.9678376 2026-04-10,20:09:04.000,100,11114838,-795,0,1775851743,13238.762544969992,342.38533710000047,54083.93290200001 2026-04-10,20:09:05.000,100,11114855,-795,0,1775851744,13238.776017589997,342.4276318800039,54083.87700504 2026-04-10,20:09:06.000,100,11114869,-795,0,1775851745,13238.823171759992,342.43468101000326,54084.0377088 2026-04-10,20:09:07.000,100,11114834,-755,0,1775851746,13238.877062239997,342.39238622999983,54084.13552848 2026-04-10,20:09:08.000,100,11114840,-795,0,1775851747,13238.722127109992,342.3359931899977,54084.04469592 2026-04-10,20:09:09.000,100,11114862,-795,0,1775851748,13238.674972939996,342.2020597200026,54083.93290200001 2026-04-10,20:09:10.000,100,11114829,-795,0,1775851749,13238.695181869996,342.11042103000364,54084.06565728 2026-04-10,20:09:11.000,100,11114867,-795,0,1775851750,13238.674972939996,342.0046840799987,54084.079631520006 2026-04-10,20:09:12.000,100,11114885,-795,0,1775851751,13238.668236630001,341.8566523500049,54084.18443832 2026-04-10,20:09:13.000,100,11114874,-795,0,1775851752,13238.749072350001,341.6733749699997,54084.11456712 2026-04-10,20:09:14.000,100,11114855,-795,0,1775851753,13238.829908070002,341.41960629000096,54084.05168304001 2026-04-10,20:09:15.000,100,11114857,-795,0,1775851754,13239.005052129993,341.22223065000435,54084.06565728 2026-04-10,20:09:16.000,100,11114847,-795,0,1775851755,13239.240822979998,341.02485501000046,54084.11456712 2026-04-10,20:09:17.000,100,11114840,-795,0,1775851756,13239.47659382999,340.7710863300017,54084.04469592 2026-04-10,20:09:18.000,100,11114830,-795,0,1775851757,13239.69889205999,340.5878089500038,54083.94687624 2026-04-10,20:09:19.000,100,11114838,-795,0,1775851758,13240.022234939992,340.43272809000337,54083.890979280004 2026-04-10,20:09:20.000,100,11114846,-795,0,1775851759,13240.291687339988,340.2776472300029,54083.842069440005 2026-04-10,20:09:21.000,100,11114853,-795,0,1775851760,13240.53419449999,340.1366646300012,54083.8280952 2026-04-10,20:09:22.000,100,11114871,-795,0,1775851761,13240.8036469,340.08027158999903,54083.90495352001 2026-04-10,20:09:23.000,100,11114840,-795,0,1775851762,13241.019208819991,340.0027311599988,54083.94687624 2026-04-10,20:09:24.000,100,11114848,-795,0,1775851763,13241.248243360002,339.99568202999944,54083.94687624 2026-04-10,20:09:25.000,100,11114814,-795,0,1775851764,13241.416651109997,340.0168294200048,54084.01674744 2026-04-10,20:09:26.000,100,11114825,-795,0,1775851765,13241.470541590003,340.08027158999903,54083.80014672 2026-04-10,20:09:27.000,100,11114829,-795,0,1775851766,13241.564849929993,340.1930576700033,54083.758224 2026-04-10,20:09:28.000,100,11114850,-795,0,1775851767,13241.645685649994,340.3269911399984,54083.70931416 2026-04-10,20:09:29.000,100,11114853,-795,0,1775851768,13241.692839819989,340.4961702600049,54083.64643008001 2026-04-10,20:09:30.000,100,11114842,-795,0,1775851769,13241.699576129999,340.6723985100034,54083.63944296 2026-04-10,20:09:31.000,100,11114837,-795,0,1775851770,13241.800620779999,340.8204302400045,54083.75123688 2026-04-10,20:09:32.000,100,11114848,-795,0,1775851771,13241.760202919999,340.996658490003,54083.744249760006 2026-04-10,20:09:33.000,100,11114827,-795,0,1775851772,13241.766939229994,341.1305919599981,54083.73027552 2026-04-10,20:09:34.000,100,11114863,-795,0,1775851773,13241.699576129999,341.2433780400024,54083.583546 2026-04-10,20:09:35.000,100,11114873,-795,0,1775851774,13241.739993989999,341.327967600002,54083.56957176001 2026-04-10,20:09:36.000,100,11114827,-795,0,1775851775,13241.713048749989,341.37026237999817,54083.555597520004 2026-04-10,20:09:37.000,100,11114837,-795,0,1775851776,13241.867983879994,341.38436064000416,54083.61848160001 2026-04-10,20:09:38.000,100,11114854,-795,0,1775851777,13241.92187436,341.4337045499997,54083.583546 2026-04-10,20:09:39.000,100,11114856,-795,0,1775851778,13241.948819599995,341.3984589000029,54083.241177120006 2026-04-10,20:09:40.000,100,11114847,-795,0,1775851779,13242.272162479996,341.3773115100048,54083.6534172 2026-04-10,20:09:41.000,100,11114828,-795,0,1775851780,13242.474251779997,341.33501673000137,54083.63245584 2026-04-10,20:09:42.000,100,11114851,-795,0,1775851781,13242.602241669993,341.327967600002,54083.61149448 2026-04-10,20:09:43.000,100,11114845,-795,0,1775851782,13242.736967869998,341.34206586000073,54083.6534172 2026-04-10,20:09:44.000,100,11114851,-795,0,1775851783,13242.871694069989,341.3138693400033,54083.71630128001 2026-04-10,20:09:45.000,100,11114817,-795,0,1775851784,13242.97273871999,341.3138693400033,54083.54861040001 2026-04-10,20:09:46.000,100,11114837,-795,0,1775851785,13243.006420269994,341.33501673000137,54083.64643008001 2026-04-10,20:09:47.000,100,11114847,-795,0,1775851786,13243.1613554,341.32091847000265,54083.80014672 2026-04-10,20:09:48.000,100,11114835,-795,0,1775851787,13243.24219112,341.34206586000073,54083.78617248001 2026-04-10,20:09:49.000,100,11114878,-795,0,1775851788,13243.168091709995,341.30682021000393,54083.54861040001 2026-04-10,20:09:50.000,100,11114804,-795,0,1775851789,13243.248927429995,341.2856728199986,54083.66040432 2026-04-10,20:09:51.000,100,11114817,-795,0,1775851790,13243.26240005,341.2786236899992,54083.61149448 2026-04-10,20:09:52.000,100,11114846,-795,0,1775851791,13243.269136359995,341.23632891000307,54083.70931416 2026-04-10,20:09:53.000,100,11114831,-795,0,1775851792,13243.269136359995,341.17288674000156,54083.583546 2026-04-10,20:09:54.000,100,11114882,-795,0,1775851793,13243.24219112,341.04600239999854,54083.47175208 2026-04-10,20:09:55.000,100,11114849,-795,0,1775851794,13243.28260898,340.9825602300043,54083.457777840005 2026-04-10,20:09:56.000,100,11114870,-795,0,1775851795,13243.33649945999,340.86272502000065,54083.555597520004 2026-04-10,20:09:57.000,100,11114826,-795,0,1775851796,13243.37691731999,340.74993894000363,54083.47873920001 2026-04-10,20:09:58.000,100,11114830,-795,0,1775851797,13243.39712624999,340.58075982000446,54083.40188088001 2026-04-10,20:09:59.000,100,11114818,-795,0,1775851798,13243.44428042,340.43272809000337,54083.220215760004 2026-04-10,20:10:00.000,100,11114841,-795,0,1775851799,13243.579006619992,340.298794620001,54083.2691256 2026-04-10,20:10:01.000,100,11114886,-795,0,1775851800,13243.680051269992,340.1648611499986,54083.290086960005 2026-04-10,20:10:02.000,100,11114842,-795,0,1775851801,13243.767623300002,340.0379768100029,54083.27611272 2026-04-10,20:10:03.000,100,11114845,-795,0,1775851802,13243.902349499993,339.9181415999992,54083.241177120006 2026-04-10,20:10:04.000,100,11114813,-795,0,1775851803,13243.929294739988,339.84765029999835,54083.220215760004 2026-04-10,20:10:05.000,100,11114835,-795,0,1775851804,13243.969712599988,339.8265029100003,54083.14335744001 2026-04-10,20:10:06.000,100,11114874,-795,0,1775851805,13244.030339389989,339.83355203999963,54083.23419000001 2026-04-10,20:10:07.000,100,11114847,-795,0,1775851806,13243.956239979998,339.9040433400005,54083.21322864001 2026-04-10,20:10:08.000,100,11114805,-795,0,1775851807,13243.962976289993,340.0027311599988,54083.24816424 2026-04-10,20:10:09.000,100,11114853,-795,0,1775851808,13243.740678059992,340.09436984999775,54082.96169232 2026-04-10,20:10:10.000,100,11114827,-795,0,1775851809,13243.828250090002,340.22125419000076,54083.15733168 2026-04-10,20:10:11.000,100,11114891,-795,0,1775851810,13243.855195329998,340.39043330999993,54083.31803544 2026-04-10,20:10:12.000,100,11114864,-795,0,1775851811,13243.814777469997,340.63715285999933,54083.290086960005 2026-04-10,20:10:13.000,100,11114780,-795,0,1775851812,13243.834986399997,340.8909215399981,54083.22720288 2026-04-10,20:10:14.000,100,11114833,-795,0,1775851813,13243.733941749997,341.10944457000005,54083.19226728001 2026-04-10,20:10:15.000,100,11114870,-795,0,1775851814,13243.760886989992,341.32091847000265,54083.28309984001 2026-04-10,20:10:16.000,100,11114813,-795,0,1775851815,13243.834986399997,341.50419585000054,54083.35995816001 2026-04-10,20:10:17.000,100,11114818,-795,0,1775851816,13243.902349499993,341.6451784500023,54083.31104832001 2026-04-10,20:10:18.000,100,11114834,-795,0,1775851817,13243.888876880002,341.72976801000186,54083.21322864001 2026-04-10,20:10:19.000,100,11114838,-795,0,1775851818,13243.895613189998,341.772062789998,54083.18528016001 2026-04-10,20:10:20.000,100,11114838,-795,0,1775851819,13243.962976289993,341.7438662700006,54083.290086960005 2026-04-10,20:10:21.000,100,11114847,-795,0,1775851820,13243.956239979998,341.7368171400012,54083.27611272 2026-04-10,20:10:22.000,100,11114854,-795,0,1775851821,13243.902349499993,341.65222758000164,54083.25515136 2026-04-10,20:10:23.000,100,11114821,-795,0,1775851822,13243.767623300002,341.6733749699997,54083.23419000001 2026-04-10,20:10:24.000,100,11114890,-795,0,1775851823,13243.626160790001,341.6733749699997,54083.06649912001 2026-04-10,20:10:25.000,100,11114807,-795,0,1775851824,13243.48469828,341.7227188800025,54083.003615040005 2026-04-10,20:10:26.000,100,11114861,-795,0,1775851825,13243.42407149,341.84960321999824,54083.09444760001 2026-04-10,20:10:27.000,100,11114792,-795,0,1775851826,13243.370181009996,342.0328806000034,54083.06649912001 2026-04-10,20:10:28.000,100,11114838,-795,0,1775851827,13243.309554219995,342.1950105900032,54083.04553776001 2026-04-10,20:10:29.000,100,11114835,-795,0,1775851828,13243.26240005,342.4769757899994,54082.82194992 2026-04-10,20:10:30.000,100,11114833,-795,0,1775851829,13243.329763149995,342.65320403999795,54082.96867944 2026-04-10,20:10:31.000,100,11114841,-795,0,1775851830,13243.40386256,342.92812011000206,54082.94771808001 2026-04-10,20:10:32.000,100,11114828,-795,0,1775851831,13243.437544109991,343.09025010000187,54082.94073096 2026-04-10,20:10:33.000,100,11114848,-795,0,1775851832,13243.592479239996,343.25942922000104,54082.954705200005 2026-04-10,20:10:34.000,100,11114817,-795,0,1775851833,13243.653106029997,343.3651661699987,54082.9896408 2026-04-10,20:10:35.000,100,11114863,-795,0,1775851834,13243.680051269992,343.4427065999989,54082.905795360006 2026-04-10,20:10:36.000,100,11114831,-795,0,1775851835,13243.747414370002,343.4145100800015,54082.9197696 2026-04-10,20:10:37.000,100,11114860,-795,0,1775851836,13243.808041160002,343.3933626900034,54083.01758928001 2026-04-10,20:10:38.000,100,11114804,-795,0,1775851837,13243.814777469997,343.2876257399985,54083.02457640001 2026-04-10,20:10:39.000,100,11114815,-795,0,1775851838,13243.787832230002,343.1818887900008,54082.85688552001 2026-04-10,20:10:40.000,100,11114847,-795,0,1775851839,13243.814777469997,343.09025010000187,54082.89880824001 2026-04-10,20:10:41.000,100,11114833,-795,0,1775851840,13243.834986399997,342.9351692400014,54082.97566656001 2026-04-10,20:10:42.000,100,11114860,-795,0,1775851841,13243.794568539997,342.80123576999904,54083.14335744001 2026-04-10,20:10:43.000,100,11114866,-795,0,1775851842,13243.787832230002,342.6602531700046,54083.171305920005 2026-04-10,20:10:44.000,100,11114822,-795,0,1775851843,13243.733941749997,342.5051723100041,54083.122396080005 2026-04-10,20:10:45.000,100,11114789,-795,0,1775851844,13243.626160790001,342.3994353599992,54083.01758928001 2026-04-10,20:10:46.000,100,11114807,-755,0,1775851845,13243.599215549992,342.20910885000194,54083.08746048 2026-04-10,20:10:47.000,100,11114846,-795,0,1775851846,13243.525116140001,342.12451929000235,54083.09444760001 2026-04-10,20:10:48.000,100,11114876,-795,0,1775851847,13243.437544109991,342.0187823400047,54083.03156352 2026-04-10,20:10:49.000,100,11114853,-795,0,1775851848,13243.28260898,341.93419277999783,54082.84291128 2026-04-10,20:10:50.000,100,11114849,-795,0,1775851849,13243.15461908999,341.8848488700023,54082.75207872 2026-04-10,20:10:51.000,100,11114871,-795,0,1775851850,13243.12093754,341.80025931000273,54082.87784688001 2026-04-10,20:10:52.000,100,11114858,-795,0,1775851851,13243.07378336999,341.75091539999994,54082.8149628 2026-04-10,20:10:53.000,100,11114869,-795,0,1775851852,13242.952529789989,341.6945223599978,54082.77304008 2026-04-10,20:10:54.000,100,11114838,-795,0,1775851853,13242.817803589998,341.75091539999994,54082.59137496001 2026-04-10,20:10:55.000,100,11114844,-795,0,1775851854,13242.723495249993,341.8214067000008,54082.64028480001 2026-04-10,20:10:56.000,100,11114865,-795,0,1775851855,13242.649395840002,341.87779974000296,54082.535478 2026-04-10,20:10:57.000,100,11114868,-795,0,1775851856,13242.588769050002,342.03992973000277,54082.51451664001 2026-04-10,20:10:58.000,100,11114880,-795,0,1775851857,13242.474251779997,342.24435449999874,54082.2909288 2026-04-10,20:10:59.000,100,11114837,-795,0,1775851858,13242.507933330002,342.5051723100041,54082.26996744 2026-04-10,20:11:00.000,100,11114825,-755,0,1775851859,13242.521405949992,342.76599012000224,54082.4306712 2026-04-10,20:11:01.000,100,11114843,-795,0,1775851860,13242.541614879992,343.04795531999844,54082.48656816 2026-04-10,20:11:02.000,100,11114801,-795,0,1775851861,13242.467515470002,343.3158222600032,54082.36778712 2026-04-10,20:11:03.000,100,11114834,-795,0,1775851862,13242.413624989997,343.60483658999874,54082.33983864 2026-04-10,20:11:04.000,100,11114822,-795,0,1775851863,13242.285635100001,343.75286831999983,54082.41669696 2026-04-10,20:11:05.000,100,11114830,-795,0,1775851864,13242.17785413999,343.9502439600037,54082.3608 2026-04-10,20:11:06.000,100,11114838,-795,0,1775851865,13241.92187436,344.0348335200033,54082.20708336001 2026-04-10,20:11:07.000,100,11114855,-795,0,1775851866,13241.787148159994,344.048931780002,54082.26298032 2026-04-10,20:11:08.000,100,11114829,-795,0,1775851867,13241.692839819989,343.9854896100005,54082.332851520005 2026-04-10,20:11:09.000,100,11114807,-795,0,1775851868,13241.362760629992,343.89385092000157,54082.20708336001 2026-04-10,20:11:10.000,100,11114817,-795,0,1775851869,13241.167407640001,343.68237701999897,54082.03240536 2026-04-10,20:11:11.000,100,11114798,-795,0,1775851870,13241.073099299996,343.47090312000364,54082.31189016 2026-04-10,20:11:12.000,100,11114848,-795,0,1775851871,13240.93837309999,343.2312327000036,54082.31189016 2026-04-10,20:11:13.000,100,11114821,-795,0,1775851872,13240.78343797,343.0550044499978,54082.332851520005 2026-04-10,20:11:14.000,100,11114833,-795,0,1775851873,13240.65544807999,342.91402185000334,54082.17913488001 2026-04-10,20:11:15.000,100,11114840,-795,0,1775851874,13240.55440342999,342.8223831600044,54082.13022504 2026-04-10,20:11:16.000,100,11114847,-795,0,1775851875,13240.608293909994,342.78008838000096,54082.13022504 2026-04-10,20:11:17.000,100,11114863,-795,0,1775851876,13240.66218439,342.8223831600044,54082.235031840006 2026-04-10,20:11:18.000,100,11114816,-795,0,1775851877,13240.689129629995,342.94926750000013,54082.165160640005 2026-04-10,20:11:19.000,100,11114849,-795,0,1775851878,13240.77670165999,343.13959401000466,54081.99048264001 2026-04-10,20:11:20.000,100,11114820,-795,0,1775851879,13240.79691058999,343.29467486999783,54081.829778880005 2026-04-10,20:11:21.000,100,11114841,-795,0,1775851880,13240.93837309999,343.48500138000236,54081.948559920005 2026-04-10,20:11:22.000,100,11114869,-795,0,1775851881,13241.120253469991,343.7387700600011,54082.00445688 2026-04-10,20:11:23.000,100,11114825,-795,0,1775851882,13241.248243360002,343.9009000500009,54081.98349552 2026-04-10,20:11:24.000,100,11114877,-795,0,1775851883,13241.308870150002,344.10532482000417,54081.87170160001 2026-04-10,20:11:25.000,100,11114854,-795,0,1775851884,13241.342551699992,344.2815530700027,54081.87170160001 2026-04-10,20:11:26.000,100,11114820,-795,0,1775851885,13241.275188599997,344.4295848000038,54081.71798496 2026-04-10,20:11:27.000,100,11114816,-795,0,1775851886,13241.194352879997,344.61991131000104,54081.780869040005 2026-04-10,20:11:28.000,100,11114839,-755,0,1775851887,13241.066362990001,344.70450087000063,54081.70401072001 2026-04-10,20:11:29.000,100,11114829,-795,0,1775851888,13240.79691058999,344.8102378199983,54081.60619104001 2026-04-10,20:11:30.000,100,11114844,-795,0,1775851889,13240.62176653,344.9230239000026,54081.5922168 2026-04-10,20:11:31.000,100,11114823,-795,0,1775851890,13240.365786749993,344.95122042,54081.70401072001 2026-04-10,20:11:32.000,100,11114859,-795,0,1775851891,13240.123279589992,345.04990823999833,54081.710997840004 2026-04-10,20:11:33.000,100,11114864,-795,0,1775851892,13239.820145639991,345.16269432000263,54081.67606224001 2026-04-10,20:11:34.000,100,11114774,-795,0,1775851893,13239.53722061999,345.19089084000007,54081.51535848001 2026-04-10,20:11:35.000,100,11114809,-795,0,1775851894,13239.267768219994,345.27548039999965,54081.36862896001 2026-04-10,20:11:36.000,100,11114839,-795,0,1775851895,13239.173459879989,345.3530208299999,54081.46644864001 2026-04-10,20:11:37.000,100,11114844,-795,0,1775851896,13239.112833089988,345.409413870002,54081.42452592 2026-04-10,20:11:38.000,100,11114876,-795,0,1775851897,13238.998315819998,345.50105256000097,54081.24984792001 2026-04-10,20:11:39.000,100,11114836,-795,0,1775851898,13239.031997370003,345.5292490799984,54081.159015360005 2026-04-10,20:11:40.000,100,11114866,-795,0,1775851899,13239.173459879989,345.5997403799993,54081.19395096 2026-04-10,20:11:41.000,100,11114842,-795,0,1775851900,13239.294713459989,345.6772808099995,54081.25683504 2026-04-10,20:11:42.000,100,11114786,-795,0,1775851901,13239.46312121,345.7054773300042,54081.16600248 2026-04-10,20:11:43.000,100,11114858,-795,0,1775851902,13239.55742954999,345.79711602000316,54081.14504112 2026-04-10,20:11:44.000,100,11114781,-795,0,1775851903,13239.65847419999,345.83236166999995,54080.9284404 2026-04-10,20:11:45.000,100,11114866,-795,0,1775851904,13239.82688195,345.8394107999993,54080.93542752001 2026-04-10,20:11:46.000,100,11114849,-795,0,1775851905,13239.968344460001,345.7900668900038,54081.03324720001 2026-04-10,20:11:47.000,100,11114854,-795,0,1775851906,13240.069389110002,345.7548212399997,54081.08215704001 2026-04-10,20:11:48.000,100,11114880,-795,0,1775851907,13240.069389110002,345.69842820000486,54081.01228584001 2026-04-10,20:11:49.000,100,11114843,-795,0,1775851908,13239.954871839996,345.57154386000184,54080.788698 2026-04-10,20:11:50.000,100,11114778,-795,0,1775851909,13239.934662909996,345.48695430000225,54080.893504800006 2026-04-10,20:11:51.000,100,11114872,-795,0,1775851910,13239.799936709991,345.3530208299999,54080.87953056 2026-04-10,20:11:52.000,100,11114814,-795,0,1775851911,13239.58437479,345.282529529999,54080.80267224 2026-04-10,20:11:53.000,100,11114872,-795,0,1775851912,13239.45638489999,345.16269432000263,54080.893504800006 2026-04-10,20:11:54.000,100,11114869,-795,0,1775851913,13239.173459879989,345.02876085000025,54080.704852560004 2026-04-10,20:11:55.000,100,11114875,-795,0,1775851914,13239.018524749998,344.9089256400039,54080.78171088 2026-04-10,20:11:56.000,100,11114837,-795,0,1775851915,13238.816435449997,344.8243360800043,54080.62799424001 2026-04-10,20:11:57.000,100,11114846,-795,0,1775851916,13238.776017589997,344.6763043500032,54080.71183968 2026-04-10,20:11:58.000,100,11114811,-795,0,1775851917,13238.674972939996,344.55646913999954,54080.62100712 2026-04-10,20:11:59.000,100,11114861,-795,0,1775851918,13238.54024673999,344.48597783999867,54080.42536776 2026-04-10,20:12:00.000,100,11114881,-795,0,1775851919,13238.560455669991,344.380240890001,54080.341522320006 2026-04-10,20:12:01.000,100,11114847,-795,0,1775851920,13238.56719198,344.30974959000014,54080.25767688 2026-04-10,20:12:02.000,100,11114844,-795,0,1775851921,13238.654764009996,344.2181109000012,54080.30658672 2026-04-10,20:12:03.000,100,11114873,-795,0,1775851922,13238.829908070002,344.1687669899984,54080.20876704 2026-04-10,20:12:04.000,100,11114860,-795,0,1775851923,13238.957897959997,344.16171785999904,54080.173831440006 2026-04-10,20:12:05.000,100,11114874,-795,0,1775851924,13239.159987259998,344.1546687299997,54080.13190872 2026-04-10,20:12:06.000,100,11114849,-795,0,1775851925,13239.362076559999,344.1476196000003,54080.13889584 2026-04-10,20:12:07.000,100,11114850,-795,0,1775851926,13239.57763847999,344.1546687299997,54080.034089040004 2026-04-10,20:12:08.000,100,11114871,-795,0,1775851927,13239.772991469996,344.2181109000012,54079.985179200004 2026-04-10,20:12:09.000,100,11114905,-795,0,1775851928,13239.954871839996,344.27450394000334,54079.85242392 2026-04-10,20:12:10.000,100,11114857,-795,0,1775851929,13240.103070659992,344.3661426300023,54079.887359520006 2026-04-10,20:12:11.000,100,11114851,-795,0,1775851930,13240.237796859998,344.42253567000444,54079.65678456 2026-04-10,20:12:12.000,100,11114904,-795,0,1775851931,13240.419677229998,344.55646913999954,54079.817488320004 2026-04-10,20:12:13.000,100,11114852,-795,0,1775851932,13240.55440342999,344.70450087000063,54079.817488320004 2026-04-10,20:12:14.000,100,11114826,-795,0,1775851933,13240.567876049994,344.86663086000044,54079.71268152001 2026-04-10,20:12:15.000,100,11114866,-795,0,1775851934,13240.689129629995,345.0217117200009,54079.74063000001 2026-04-10,20:12:16.000,100,11114834,-795,0,1775851935,13240.66218439,345.1979399699994,54079.58691336 2026-04-10,20:12:17.000,100,11114834,-795,0,1775851936,13240.79691058999,345.3459717000005,54079.72665576 2026-04-10,20:12:18.000,100,11114868,-795,0,1775851937,13240.77670165999,345.5574456000031,54079.74063000001 2026-04-10,20:12:19.000,100,11114879,-795,0,1775851938,13240.790174279995,345.7054773300042,54079.565952 2026-04-10,20:12:20.000,100,11114867,-795,0,1775851939,13240.86427369,345.867607320004,54079.64281032001 2026-04-10,20:12:21.000,100,11114906,-795,0,1775851940,13240.972054649996,345.9521968800036,54079.649797440004 2026-04-10,20:12:22.000,100,11114845,-795,0,1775851941,13241.02594513,346.02973731000384,54079.65678456 2026-04-10,20:12:23.000,100,11114855,-795,0,1775851942,13241.120253469991,345.98039340000105,54079.59390048001 2026-04-10,20:12:24.000,100,11114829,-795,0,1775851943,13241.059626679991,345.9028529700008,54079.41223536 2026-04-10,20:12:25.000,100,11114867,-795,0,1775851944,13241.106780850001,345.7266247200023,54079.531016400004 2026-04-10,20:12:26.000,100,11114858,-795,0,1775851945,13241.012472509996,345.64908429000207,54079.59390048001 2026-04-10,20:12:27.000,100,11114837,-795,0,1775851946,13240.91816416999,345.55039647000376,54079.74761712 2026-04-10,20:12:28.000,100,11114837,-795,0,1775851947,13240.77670165999,345.43761038999946,54079.698707280004 2026-04-10,20:12:29.000,100,11114873,-795,0,1775851948,13240.540930809999,345.2472838800022,54079.58691336 2026-04-10,20:12:30.000,100,11114846,-795,0,1775851949,13240.500512949999,345.16269432000263,54079.67774592 2026-04-10,20:12:31.000,100,11114870,-795,0,1775851950,13240.412940919989,345.02876085000025,54079.66377168001 2026-04-10,20:12:32.000,100,11114844,-795,0,1775851951,13240.271478410003,344.9582695499994,54079.69172016001 2026-04-10,20:12:33.000,100,11114873,-795,0,1775851952,13240.163697449992,344.8736799899998,54079.69172016001 2026-04-10,20:12:34.000,100,11114887,-795,0,1775851953,13240.042443869992,344.8243360800043,54079.57293912001 2026-04-10,20:12:35.000,100,11114845,-795,0,1775851954,13239.948135530001,344.7608939100028,54079.61486184 2026-04-10,20:12:36.000,100,11114846,-795,0,1775851955,13239.900981359991,344.74679565000406,54079.71268152001 2026-04-10,20:12:37.000,100,11114836,-795,0,1775851956,13239.860563499991,344.7749921700015,54079.66377168001 2026-04-10,20:12:38.000,100,11114865,-795,0,1775851957,13239.76625516,344.73269738999807,54079.57992624 2026-04-10,20:12:39.000,100,11114845,-795,0,1775851958,13239.63826526999,344.7538447800034,54079.433196720005 2026-04-10,20:12:40.000,100,11114809,-795,0,1775851959,13239.60458372,344.7890904300002,54079.41922248 2026-04-10,20:12:41.000,100,11114884,-755,0,1775851960,13239.47659382999,344.7538447800034,54079.41922248 2026-04-10,20:12:42.000,100,11114835,-795,0,1775851961,13239.368812869994,344.8243360800043,54079.48909368 2026-04-10,20:12:43.000,100,11114861,-795,0,1775851962,13239.234086669989,344.7890904300002,54079.53800352 2026-04-10,20:12:44.000,100,11114800,-795,0,1775851963,13239.092624159988,344.78204130000086,54079.52402928001 2026-04-10,20:12:45.000,100,11114853,-795,0,1775851964,13238.910743790002,344.74679565000406,54079.44717096 2026-04-10,20:12:46.000,100,11114819,-795,0,1775851965,13238.789490210002,344.7538447800034,54079.49608080001 2026-04-10,20:12:47.000,100,11114855,-795,0,1775851966,13238.648027700001,344.74679565000406,54079.46813232 2026-04-10,20:12:48.000,100,11114857,-795,0,1775851967,13238.52003780999,344.7890904300002,54079.48909368 2026-04-10,20:12:49.000,100,11114868,-795,0,1775851968,13238.31794850999,344.8595817300011,54079.41223536 2026-04-10,20:12:50.000,100,11114917,-795,0,1775851969,13238.26405803,344.84548347000236,54079.391274 2026-04-10,20:12:51.000,100,11114881,-795,0,1775851970,13238.189958619994,344.9089256400039,54079.55896488 2026-04-10,20:12:52.000,100,11114878,-795,0,1775851971,13238.122595519999,344.93007303000195,54079.51704216 2026-04-10,20:12:53.000,100,11114833,-795,0,1775851972,13237.994605629989,344.9230239000026,54079.391274 2026-04-10,20:12:54.000,100,11114888,-795,0,1775851973,13237.853143120003,344.8877782499985,54079.216596000006 2026-04-10,20:12:55.000,100,11114842,-795,0,1775851974,13237.772307400002,344.8243360800043,54079.167686160006 2026-04-10,20:12:56.000,100,11114831,-795,0,1775851975,13237.711680610002,344.7961395599996,54079.06986648001 2026-04-10,20:12:57.000,100,11114871,-795,0,1775851976,13237.610635960002,344.6904026100019,54079.05589224 2026-04-10,20:12:58.000,100,11114857,-795,0,1775851977,13237.509591310001,344.57056739999825,54078.97204680001 2026-04-10,20:12:59.000,100,11114877,-795,0,1775851978,13237.448964520001,344.50007610000466,54078.95807256 2026-04-10,20:13:00.000,100,11114845,-795,0,1775851979,13237.435491899996,344.507125230004,54079.17467328 2026-04-10,20:13:01.000,100,11114860,-795,0,1775851980,13237.455700829996,344.52122349000274,54079.3214028 2026-04-10,20:13:02.000,100,11114867,-795,0,1775851981,13237.502854999992,344.6128621800017,54079.335377040006 2026-04-10,20:13:03.000,100,11114864,-795,0,1775851982,13237.597163339997,344.76794304000214,54079.37729976001 2026-04-10,20:13:04.000,100,11114847,-795,0,1775851983,13237.637581199997,344.94417129000067,54079.2515316 2026-04-10,20:13:05.000,100,11114864,-795,0,1775851984,13237.792516330002,345.1838417100007,54079.384286880006 2026-04-10,20:13:06.000,100,11114842,-795,0,1775851985,13237.994605629989,345.4164630000014,54079.46813232 2026-04-10,20:13:07.000,100,11114840,-795,0,1775851986,13238.149540759994,345.5785929900012,54079.55896488 2026-04-10,20:13:08.000,100,11114886,-795,0,1775851987,13238.210167549994,345.7548212399997,54079.61486184 2026-04-10,20:13:09.000,100,11114822,-795,0,1775851988,13238.142804449999,345.83236166999995,54079.51005504 2026-04-10,20:13:10.000,100,11114820,-795,0,1775851989,13238.11585920999,345.8112142800019,54079.65678456 2026-04-10,20:13:11.000,100,11114786,-795,0,1775851990,13237.947451459993,345.69842820000486,54079.531016400004 2026-04-10,20:13:12.000,100,11114871,-795,0,1775851991,13237.731889540002,345.57154386000184,54079.57293912001 2026-04-10,20:13:14.000,100,11114826,-795,0,1775851993,13237.18624843,345.27548039999965,54079.768578480005 2026-04-10,20:13:15.000,100,11114829,-795,0,1775851994,13236.842696619999,345.12744866999856,54079.71268152001 2026-04-10,20:13:16.000,100,11114861,-795,0,1775851995,13236.492408500002,344.9371221600013,54079.64281032001 2026-04-10,20:13:17.000,100,11114885,-795,0,1775851996,13236.12191144999,344.7890904300002,54079.60787472 2026-04-10,20:13:18.000,100,11114830,-795,0,1775851997,13235.81877749999,344.66925522000383,54079.60787472 2026-04-10,20:13:19.000,100,11114879,-795,0,1775851998,13235.441544139998,344.61991131000104,54079.51704216 2026-04-10,20:13:20.000,100,11114873,-795,0,1775851999,13235.138410189997,344.6058130500023,54079.30044144 2026-04-10,20:13:21.000,100,11114862,-795,0,1775852000,13235.023892919991,344.6128621800017,54079.314415680004 2026-04-10,20:13:22.000,100,11114848,-795,0,1775852001,13234.94979351,344.7256482599987,54079.28646720001 2026-04-10,20:13:23.000,100,11114836,-795,0,1775852002,13234.916111959996,344.83138521000365,54079.30742856001 2026-04-10,20:13:24.000,100,11114861,-795,0,1775852003,13234.983475059991,344.94417129000067,54079.35633840001 2026-04-10,20:13:25.000,100,11114861,-795,0,1775852004,13234.92958458,345.1063012800005,54079.265505840005 2026-04-10,20:13:26.000,100,11114838,-795,0,1775852005,13234.943057199991,345.24023475000286,54079.03493088 2026-04-10,20:13:27.000,100,11114872,-795,0,1775852006,13235.037365539996,345.37416821999796,54079.06986648001 2026-04-10,20:13:28.000,100,11114833,-795,0,1775852007,13235.023892919991,345.4940034300016,54078.87422712001 2026-04-10,20:13:29.000,100,11114877,-795,0,1775852008,13235.178828049997,345.5785929900012,54079.02095664001 2026-04-10,20:13:30.000,100,11114883,-795,0,1775852009,13235.185564359992,345.6420351600027,54078.881214240006 2026-04-10,20:13:31.000,100,11114835,-795,0,1775852010,13235.239454839997,345.67023168000014,54079.027943760004 2026-04-10,20:13:32.000,100,11114853,-795,0,1775852011,13235.252927460002,345.64908429000207,54079.02095664001 2026-04-10,20:13:33.000,100,11114902,-795,0,1775852012,13235.172091740002,345.63498603000335,54079.04191800001 2026-04-10,20:13:34.000,100,11114867,-795,0,1775852013,13234.996947679996,345.5997403799993,54078.881214240006 2026-04-10,20:13:35.000,100,11114892,-795,0,1775852014,13234.734231589995,345.5785929900012,54078.762433200005 2026-04-10,20:13:36.000,100,11114831,-795,0,1775852015,13234.464779189999,345.58564212000056,54078.6226908 2026-04-10,20:13:37.000,100,11114866,-795,0,1775852016,13234.168381549993,345.5997403799993,54078.594742320005 2026-04-10,20:13:38.000,100,11114861,-795,0,1775852017,13233.878720219996,345.5926912499999,54078.55980672 2026-04-10,20:13:39.000,100,11114820,-795,0,1775852018,13233.64294936999,345.58564212000056,54078.329231760006 2026-04-10,20:13:40.000,100,11114828,-795,0,1775852019,13233.44759638,345.48695430000225,54078.05673408 2026-04-10,20:13:41.000,100,11114891,-795,0,1775852020,13233.48127792999,345.32482431000244,54078.13359240001 2026-04-10,20:13:42.000,100,11114864,-795,0,1775852021,13233.77093926,345.1485960600039,54078.10564392 2026-04-10,20:13:43.000,100,11114827,-795,0,1775852022,13234.067336899992,345.14154693000455,54078.12660528 2026-04-10,20:13:44.000,100,11114830,-795,0,1775852023,13234.397416089989,345.16269432000263,54078.13359240001 2026-04-10,20:13:45.000,100,11114859,-795,0,1775852024,13234.62645063,345.2543330100016,54078.17551512 2026-04-10,20:13:46.000,100,11114861,-795,0,1775852025,13234.774649449995,345.26138214000093,54078.29429616 2026-04-10,20:13:47.000,100,11114841,-795,0,1775852026,13234.916111959996,345.1979399699994,54078.4130772 2026-04-10,20:13:48.000,100,11114818,-795,0,1775852027,13234.99021137,345.0358099799996,54078.475961280004 2026-04-10,20:13:49.000,100,11114860,-795,0,1775852028,13235.010420300001,344.7961395599996,54078.51788400001 2026-04-10,20:13:50.000,100,11114856,-795,0,1775852029,13234.92958458,344.5423708800008,54078.343206 2026-04-10,20:13:51.000,100,11114843,-795,0,1775852030,13234.916111959996,344.3449952400042,54078.39211584 2026-04-10,20:13:52.000,100,11114818,-795,0,1775852031,13234.86895779,344.2181109000012,54078.39910296001 2026-04-10,20:13:53.000,100,11114808,-795,0,1775852032,13234.86895779,344.0982756900048,54078.45499992 2026-04-10,20:13:54.000,100,11114847,-795,0,1775852033,13234.82853993,344.17581611999776,54078.46198704 2026-04-10,20:13:55.000,100,11114862,-795,0,1775852034,13234.815067309995,344.24630741999863,54078.46198704 2026-04-10,20:13:56.000,100,11114817,-795,0,1775852035,13234.84874886,344.47187957999995,54078.39211584 2026-04-10,20:13:57.000,100,11114883,-795,0,1775852036,13234.936320889996,344.74679565000406,54078.46897416001 2026-04-10,20:13:58.000,100,11114867,-795,0,1775852037,13235.017156609996,345.1485960600039,54078.39211584 2026-04-10,20:13:59.000,100,11114867,-795,0,1775852038,13235.212509600002,345.5644947300025,54078.44102568 2026-04-10,20:14:00.000,100,11114854,-795,0,1775852039,13235.340499489997,346.0085899199985,54078.28730904 2026-04-10,20:14:01.000,100,11114863,-795,0,1775852040,13235.549325099993,346.42448859000433,54078.357180240004 2026-04-10,20:14:02.000,100,11114869,-795,0,1775852041,13235.82551381,346.861534650001,54078.53884536001 2026-04-10,20:14:03.000,100,11114841,-795,0,1775852042,13236.02086679999,347.1716963700019,54078.53884536001 2026-04-10,20:14:04.000,100,11114857,-795,0,1775852043,13236.216219789996,347.43956330999936,54078.58775520001 2026-04-10,20:14:05.000,100,11114874,-795,0,1775852044,13236.411572780002,347.55234939000366,54078.643652160004 2026-04-10,20:14:06.000,100,11114813,-795,0,1775852045,13236.627134699993,347.65103721000196,54078.860252880004 2026-04-10,20:14:07.000,100,11114874,-795,0,1775852046,13236.782069829998,347.6157915599979,54078.860252880004 2026-04-10,20:14:08.000,100,11114836,-795,0,1775852047,13236.775333519989,347.5312019999983,54078.881214240006 2026-04-10,20:14:09.000,100,11114876,-795,0,1775852048,13236.788806139994,347.36202287999913,54078.87422712001 2026-04-10,20:14:10.000,100,11114853,-795,0,1775852049,13236.674288869988,347.27743331999955,54078.79038168 2026-04-10,20:14:11.000,100,11114870,-795,0,1775852050,13236.714706729988,347.14349985000445,54078.94409832 2026-04-10,20:14:12.000,100,11114866,-795,0,1775852051,13236.660816249998,347.03071377000015,54079.01396952 2026-04-10,20:14:13.000,100,11114882,-795,0,1775852052,13236.553035290002,346.988418990004,54078.82531728001 2026-04-10,20:14:14.000,100,11114908,-795,0,1775852053,13236.485672189992,346.988418990004,54078.87422712001 2026-04-10,20:14:15.000,100,11114867,-795,0,1775852054,13236.458726949997,347.08005768000294,54078.811343040004 2026-04-10,20:14:16.000,100,11114793,-795,0,1775852055,13236.465463259992,347.2703841900002,54078.90916272 2026-04-10,20:14:17.000,100,11114875,-715,0,1775852056,13236.606925769993,347.4113667900019,54079.03493088 2026-04-10,20:14:18.000,100,11114862,-795,0,1775852057,13236.734915659988,347.65103721000196,54079.048905120006 2026-04-10,20:14:19.000,100,11114864,-795,0,1775852058,13236.903323409999,347.8413637199992,54078.97204680001 2026-04-10,20:14:20.000,100,11114840,-795,0,1775852059,13237.12562164,347.98234632000094,54078.881214240006 2026-04-10,20:14:21.000,100,11114864,-795,0,1775852060,13237.428755590001,348.0246411000044,54079.04191800001 2026-04-10,20:14:22.000,100,11114833,-795,0,1775852061,13237.677999059997,348.0880832699986,54079.048905120006 2026-04-10,20:14:23.000,100,11114835,-795,0,1775852062,13237.940715149998,348.0528376200018,54079.03493088 2026-04-10,20:14:24.000,100,11114863,-795,0,1775852063,13238.102386589999,347.9752971900016,54079.0768536 2026-04-10,20:14:25.000,100,11114851,-795,0,1775852064,13238.21690385999,347.88365850000264,54078.999995280006 2026-04-10,20:14:26.000,100,11114849,-795,0,1775852065,13238.30447589,347.81316720000177,54079.01396952 2026-04-10,20:14:27.000,100,11114871,-795,0,1775852066,13238.36510268,347.71447938000347,54079.0768536 2026-04-10,20:14:28.000,100,11114890,-795,0,1775852067,13238.33815743999,347.60874242999853,54079.195634640004 2026-04-10,20:14:29.000,100,11114848,-795,0,1775852068,13238.20343124,347.57349678000173,54079.02095664001 2026-04-10,20:14:30.000,100,11114867,-795,0,1775852069,13238.068705039994,347.5664476500024,54078.98602104 2026-04-10,20:14:31.000,100,11114834,-795,0,1775852070,13238.048496109994,347.58759504000045,54078.97204680001 2026-04-10,20:14:32.000,100,11114809,-795,0,1775852071,13238.061968729999,347.67218460000004,54079.04191800001 2026-04-10,20:14:33.000,100,11114829,-795,0,1775852072,13238.088913969994,347.7567741599996,54079.1117892 2026-04-10,20:14:34.000,100,11114829,-795,0,1775852073,13238.17648599999,347.8061180700024,54079.13275056 2026-04-10,20:14:35.000,100,11114876,-795,0,1775852074,13238.31794850999,347.8061180700024,54079.13275056 2026-04-10,20:14:36.000,100,11114848,-795,0,1775852075,13238.42572947,347.8061180700024,54079.13275056 2026-04-10,20:14:37.000,100,11114822,-715,0,1775852076,13238.722127109992,347.7215285100028,54079.216596000006 2026-04-10,20:14:38.000,100,11114845,-795,0,1775852077,13238.998315819998,347.5100546100002,54079.39826112 2026-04-10,20:14:39.000,100,11114877,-795,0,1775852078,13239.207141429993,347.30562984000426,54079.41223536 2026-04-10,20:14:40.000,100,11114852,-795,0,1775852079,13239.368812869994,347.0025172500027,54079.37729976001 2026-04-10,20:14:41.000,100,11114860,-795,0,1775852080,13239.611320029995,346.68530640000245,54079.4611452 2026-04-10,20:14:42.000,100,11114827,-795,0,1775852081,13239.732573609996,346.35399729000346,54079.66377168001 2026-04-10,20:14:43.000,100,11114833,-795,0,1775852082,13239.80667302,346.0085899199985,54079.72665576 2026-04-10,20:14:44.000,100,11114872,-795,0,1775852083,13239.74604623,345.7548212399997,54079.74063000001 2026-04-10,20:14:45.000,100,11114859,-795,0,1775852084,13239.692155749995,345.4658069100042,54079.67774592 2026-04-10,20:14:46.000,100,11114858,-795,0,1775852085,13239.56416586,345.3177751800031,54079.768578480005 2026-04-10,20:14:47.000,100,11114879,-795,0,1775852086,13239.449648589994,345.19089084000007,54079.78255272 2026-04-10,20:14:48.000,100,11114840,-795,0,1775852087,13239.254295599989,345.16269432000263,54079.78255272 2026-04-10,20:14:49.000,100,11114850,-795,0,1775852088,13239.052206300003,345.1979399699994,54079.71268152001 2026-04-10,20:14:50.000,100,11114819,-795,0,1775852089,13238.809699140002,345.26138214000093,54079.65678456 2026-04-10,20:14:51.000,100,11114842,-795,0,1775852090,13238.749072350001,345.4164630000014,54079.719668640006 2026-04-10,20:14:52.000,100,11114854,-795,0,1775852091,13238.654764009996,345.627936900004,54079.79652696 2026-04-10,20:14:53.000,100,11114881,-795,0,1775852092,13238.641291389991,345.79711602000316,54079.69172016001 2026-04-10,20:14:54.000,100,11114827,-795,0,1775852093,13238.573928289996,345.99449165999977,54079.74063000001 2026-04-10,20:14:55.000,100,11114866,-795,0,1775852094,13238.48635626,346.2341620799998,54079.41922248 2026-04-10,20:14:56.000,100,11114835,-795,0,1775852095,13238.614346149996,346.4315377200037,54079.565952 2026-04-10,20:14:57.000,100,11114819,-795,0,1775852096,13238.802962829992,346.58661858000414,54079.59390048001 2026-04-10,20:14:58.000,100,11114879,-795,0,1775852097,13238.917480099997,346.7557977000033,54079.67774592 2026-04-10,20:14:59.000,100,11114858,-795,0,1775852098,13239.072415229988,346.88268203999905,54079.62184896001 2026-04-10,20:15:00.000,100,11114811,-795,0,1775852099,13239.153250949988,346.9602224699993,54079.57992624 2026-04-10,20:15:01.000,100,11114872,-795,0,1775852100,13239.368812869994,347.0236646400008,54079.74063000001 2026-04-10,20:15:02.000,100,11114825,-795,0,1775852101,13239.50353907,347.09415594000166,54079.817488320004 2026-04-10,20:15:03.000,100,11114824,-795,0,1775852102,13239.56416586,347.0871068100023,54079.838449680006 2026-04-10,20:15:04.000,100,11114813,-795,0,1775852103,13239.591111099995,347.0730085500036,54079.83146256001 2026-04-10,20:15:05.000,100,11114818,-795,0,1775852104,13239.570902169995,347.0377628999995,54079.80351408 2026-04-10,20:15:06.000,100,11114879,-795,0,1775852105,13239.570902169995,346.9390750800012,54079.887359520006 2026-04-10,20:15:07.000,100,11114857,-795,0,1775852106,13239.62479265,346.91087856000377,54080.034089040004 2026-04-10,20:15:08.000,100,11114864,-795,0,1775852107,13239.591111099995,346.8121907399982,54080.04806328001 2026-04-10,20:15:09.000,100,11114898,-795,0,1775852108,13239.61805633999,346.74874857000395,54080.1598572 2026-04-10,20:15:10.000,100,11114869,-795,0,1775852109,13239.59784740999,346.7064537900005,54080.02710192001 2026-04-10,20:15:11.000,100,11114863,-795,0,1775852110,13239.59784740999,346.65710987999773,54080.06203752 2026-04-10,20:15:12.000,100,11114838,-795,0,1775852111,13239.65847419999,346.55842205999943,54080.201779920004 2026-04-10,20:15:13.000,100,11114841,-795,0,1775852112,13239.799936709991,346.4808816299992,54080.26466400001 2026-04-10,20:15:14.000,100,11114894,-795,0,1775852113,13239.80667302,346.4315377200037,54080.271651120005 2026-04-10,20:15:15.000,100,11114854,-795,0,1775852114,13239.799936709991,346.3821938100009,54080.173831440006 2026-04-10,20:15:16.000,100,11114863,-795,0,1775852115,13239.961608149992,346.29055512000195,54080.320560960005 2026-04-10,20:15:17.000,100,11114827,-795,0,1775852116,13240.028971250002,346.2553094699979,54080.35549656 2026-04-10,20:15:18.000,100,11114812,-795,0,1775852117,13240.002026009992,346.2341620799998,54080.30658672 2026-04-10,20:15:19.000,100,11114853,-795,0,1775852118,13239.981817079992,346.1707199099983,54080.320560960005 2026-04-10,20:15:20.000,100,11114853,-795,0,1775852119,13239.833618259996,346.1143268700034,54080.19479280001 2026-04-10,20:15:21.000,100,11114827,-795,0,1775852120,13239.76625516,346.10727774000406,54080.2297284 2026-04-10,20:15:22.000,100,11114858,-795,0,1775852121,13239.65847419999,346.07203209,54080.28562536 2026-04-10,20:15:23.000,100,11114832,-795,0,1775852122,13239.51701168999,346.0861303499987,54080.29261248001 2026-04-10,20:15:24.000,100,11114872,-795,0,1775852123,13239.41596703999,346.12842513000214,54080.36248368001 2026-04-10,20:15:25.000,100,11114847,-795,0,1775852124,13239.287977149994,346.2482603399985,54080.36248368001 2026-04-10,20:15:26.000,100,11114800,-795,0,1775852125,13239.011788440002,346.35399729000346,54080.26466400001 2026-04-10,20:15:27.000,100,11114844,-795,0,1775852126,13238.883798549992,346.47383249999984,54080.320560960005 2026-04-10,20:15:28.000,100,11114847,-795,0,1775852127,13238.782753899992,346.58661858000414,54080.439342000005 2026-04-10,20:15:29.000,100,11114881,-715,0,1775852128,13238.654764009996,346.7135029199999,54080.369470800004 2026-04-10,20:15:30.000,100,11114852,-795,0,1775852129,13238.43920208999,346.84743639000226,54080.2995996 2026-04-10,20:15:31.000,100,11114826,-795,0,1775852130,13238.40552054,346.9249768200025,54080.46030336001 2026-04-10,20:15:32.000,100,11114871,-795,0,1775852131,13238.29773957999,346.988418990004,54080.558123040006 2026-04-10,20:15:33.000,100,11114895,-795,0,1775852132,13238.250585409995,346.98136986000463,54080.62100712 2026-04-10,20:15:34.000,100,11114880,-795,0,1775852133,13238.230376479994,346.94612421000056,54080.61402 2026-04-10,20:15:35.000,100,11114860,-795,0,1775852134,13238.163013379999,346.96727159999864,54080.537161680004 2026-04-10,20:15:36.000,100,11114898,-795,0,1775852135,13238.17648599999,346.9249768200025,54080.53017456001 2026-04-10,20:15:37.000,100,11114835,-795,0,1775852136,13238.17648599999,346.86858378000034,54080.48126472001 2026-04-10,20:15:38.000,100,11114897,-795,0,1775852137,13238.28426696,346.8051416099988,54080.558123040006 2026-04-10,20:15:39.000,100,11114849,-795,0,1775852138,13238.39878422999,346.7416994400046,54080.60004576001 2026-04-10,20:15:40.000,100,11114838,-795,0,1775852139,13238.39878422999,346.6782572700031,54080.39741928 2026-04-10,20:15:41.000,100,11114827,-795,0,1775852140,13238.47961994999,346.66415901000437,54080.537161680004 2026-04-10,20:15:42.000,100,11114889,-795,0,1775852141,13238.533510429996,346.58661858000414,54080.55113592001 2026-04-10,20:15:43.000,100,11114864,-795,0,1775852142,13238.533510429996,346.5443238000007,54080.46030336001 2026-04-10,20:15:44.000,100,11114889,-795,0,1775852143,13238.58740091,346.53727467000135,54080.509213200006 2026-04-10,20:15:45.000,100,11114876,-795,0,1775852144,13238.533510429996,346.5161272800033,54080.34850944 2026-04-10,20:15:46.000,100,11114898,-795,0,1775852145,13238.52677412,346.5161272800033,54080.30658672 2026-04-10,20:15:47.000,100,11114852,-635,0,1775852146,13238.614346149996,346.55842205999943,54080.4044064 2026-04-10,20:15:48.000,100,11114864,-795,0,1775852147,13238.648027700001,346.52317641000263,54080.35549656 2026-04-10,20:15:49.000,100,11114861,-795,0,1775852148,13238.62781877,346.5161272800033,54080.201779920004 2026-04-10,20:15:50.000,100,11114847,-795,0,1775852149,13238.62781877,346.55137293000007,54080.0201148 2026-04-10,20:15:51.000,100,11114876,-795,0,1775852150,13238.701918179991,346.530225540002,54079.99216632 2026-04-10,20:15:52.000,100,11114873,-795,0,1775852151,13238.843380689992,346.48793075999856,54080.06902464 2026-04-10,20:15:53.000,100,11114883,-795,0,1775852152,13238.944425339992,346.4597342400011,54080.08299888 2026-04-10,20:15:54.000,100,11114881,-795,0,1775852153,13239.031997370003,346.41039032999834,54080.04107616 2026-04-10,20:15:55.000,100,11114843,-795,0,1775852154,13239.139778329998,346.3328498999981,54079.985179200004 2026-04-10,20:15:56.000,100,11114878,-795,0,1775852155,13239.308186079994,346.20596556000237,54079.94325648 2026-04-10,20:15:57.000,100,11114899,-795,0,1775852156,13239.449648589994,346.06498296000063,54079.985179200004 2026-04-10,20:15:58.000,100,11114866,-795,0,1775852157,13239.59784740999,345.89580384000146,54079.915308 2026-04-10,20:15:59.000,100,11114863,-795,0,1775852158,13239.78646409,345.71957559000293,54079.85242392 2026-04-10,20:16:00.000,100,11114845,-795,0,1775852159,13239.934662909996,345.47285604000353,54079.698707280004 2026-04-10,20:16:01.000,100,11114846,-795,0,1775852160,13240.130015900002,345.2543330100016,54079.74063000001 2026-04-10,20:16:02.000,100,11114873,-795,0,1775852161,13240.379259369998,344.96531867999875,54079.81050120001 2026-04-10,20:16:03.000,100,11114853,-795,0,1775852162,13240.59482128999,344.69745174000127,54079.78953984001 2026-04-10,20:16:04.000,100,11114911,-795,0,1775852163,13240.810383209995,344.40843740999844,54079.79652696 2026-04-10,20:16:05.000,100,11114899,-795,0,1775852164,13241.073099299996,344.17581611999776,54079.73364288 2026-04-10,20:16:06.000,100,11114822,-795,0,1775852165,13241.315606459997,343.8586052700048,54079.64281032001 2026-04-10,20:16:07.000,100,11114866,-795,0,1775852166,13241.517695759998,343.6118857199981,54079.67774592 2026-04-10,20:16:08.000,100,11114865,-795,0,1775852167,13241.760202919999,343.32287139000255,54079.7056944 2026-04-10,20:16:09.000,100,11114879,-795,0,1775852168,13241.8814565,343.11139748999994,54079.6358232 2026-04-10,20:16:10.000,100,11114878,-795,0,1775852169,13242.02291901,342.8576288100012,54079.54499064001 2026-04-10,20:16:11.000,100,11114862,-795,0,1775852170,13242.15764520999,342.5756636099977,54079.65678456 2026-04-10,20:16:12.000,100,11114859,-795,0,1775852171,13242.231744619996,342.37123884000175,54079.649797440004 2026-04-10,20:16:13.000,100,11114879,-795,0,1775852172,13242.305844030001,342.07517537999956,54079.698707280004 2026-04-10,20:16:14.000,100,11114828,-795,0,1775852173,13242.373207129996,341.84960321999824,54079.670758800006 2026-04-10,20:16:15.000,100,11114889,-795,0,1775852174,13242.319316649991,341.60288366999885,54079.600887600005 2026-04-10,20:16:16.000,100,11114869,-795,0,1775852175,13242.305844030001,341.37026237999817,54079.3214028 2026-04-10,20:16:17.000,100,11114851,-795,0,1775852176,13242.319316649991,341.1658376100022,54079.44717096 2026-04-10,20:16:18.000,100,11114853,-635,0,1775852177,13242.420361299992,340.9755110999977,54079.44018384 2026-04-10,20:16:19.000,100,11114876,-795,0,1775852178,13242.413624989997,340.8204302400045,54079.4611452 2026-04-10,20:16:20.000,100,11114800,-795,0,1775852179,13242.433833919997,340.65125111999805,54079.18864752001 2026-04-10,20:16:21.000,100,11114861,-795,0,1775852180,13242.595505359997,340.5243667800023,54079.25851872001 2026-04-10,20:16:22.000,100,11114822,-795,0,1775852181,13242.703286319993,340.3481385300038,54079.37031264 2026-04-10,20:16:23.000,100,11114851,-795,0,1775852182,13242.858221449998,340.2494507099982,54079.23057024 2026-04-10,20:16:24.000,100,11114907,-795,0,1775852183,13243.04010182,340.08027158999903,54079.28646720001 2026-04-10,20:16:25.000,100,11114893,-795,0,1775852184,13243.1613554,339.86174856000434,54079.16069904001 2026-04-10,20:16:26.000,100,11114867,-795,0,1775852185,13243.329763149995,339.7066677000039,54079.167686160006 2026-04-10,20:16:27.000,100,11114837,-755,0,1775852186,13243.552061379996,339.4951938000013,54079.27948008 2026-04-10,20:16:28.000,100,11114811,-795,0,1775852187,13243.693523889997,339.25552338000125,54079.29345432 2026-04-10,20:16:29.000,100,11114843,-795,0,1775852188,13243.801304849992,339.0370003499993,54079.25851872001 2026-04-10,20:16:30.000,100,11114847,-795,0,1775852189,13243.855195329998,338.76208428000245,54079.08384072 2026-04-10,20:16:31.000,100,11114853,-795,0,1775852190,13244.003394149993,338.59995429000264,54079.09082784001 2026-04-10,20:16:32.000,100,11114848,-795,0,1775852191,13244.117911419999,338.43782430000283,54079.146724800004 2026-04-10,20:16:33.000,100,11114916,-795,0,1775852192,13244.33347333999,338.2474977899983,54079.27249296 2026-04-10,20:16:34.000,100,11114868,-795,0,1775852193,13244.48167216,338.1135643200032,54079.28646720001 2026-04-10,20:16:35.000,100,11114842,-795,0,1775852194,13244.589453119996,337.97963085000083,54079.25851872001 2026-04-10,20:16:36.000,100,11114869,-795,0,1775852195,13244.717443009991,337.9232378099987,54079.23057024 2026-04-10,20:16:37.000,100,11114861,-795,0,1775852196,13244.906059690002,337.87389390000317,54079.34935128 2026-04-10,20:16:38.000,100,11114881,-795,0,1775852197,13244.933004929997,337.85979564000445,54079.335377040006 2026-04-10,20:16:39.000,100,11114871,-795,0,1775852198,13245.020576959992,337.8386482499991,54079.24454448 2026-04-10,20:16:40.000,100,11114868,-795,0,1775852199,13245.081203749993,337.8245499900004,54079.15371192 2026-04-10,20:16:41.000,100,11114808,-795,0,1775852200,13245.182248399993,337.84569737999846,54079.23057024 2026-04-10,20:16:42.000,100,11114850,-795,0,1775852201,13245.249611499989,337.8809430300025,54079.40524824001 2026-04-10,20:16:43.000,100,11114864,-795,0,1775852202,13245.323710909994,337.9020904200006,54079.433196720005 2026-04-10,20:16:44.000,100,11114863,-795,0,1775852203,13245.296765669998,338.00782736999827,54079.39826112 2026-04-10,20:16:45.000,100,11114854,-795,0,1775852204,13245.263084119993,338.05717128000106,54079.32838992001 2026-04-10,20:16:46.000,100,11114866,-795,0,1775852205,13245.135094229998,338.1347117100013,54079.24454448 2026-04-10,20:16:47.000,100,11114791,-795,0,1775852206,13245.148566849988,338.1981538800028,54079.265505840005 2026-04-10,20:16:48.000,100,11114862,-795,0,1775852207,13244.973422789997,338.28979257000174,54079.27948008 2026-04-10,20:16:49.000,100,11114873,-795,0,1775852208,13244.939741239992,338.3743821300013,54079.265505840005 2026-04-10,20:16:50.000,100,11114853,-795,0,1775852209,13244.831960279997,338.50126647000434,54079.05589224 2026-04-10,20:16:51.000,100,11114830,-795,0,1775852210,13244.872378139997,338.57880690000457,54079.1117892 2026-04-10,20:16:52.000,100,11114840,-795,0,1775852211,13244.993631719997,338.79732992999925,54079.1816604 2026-04-10,20:16:53.000,100,11114852,-795,0,1775852212,13245.087940060002,339.1145407799995,54079.23057024 2026-04-10,20:16:54.000,100,11114861,-795,0,1775852213,13245.114885299998,339.50929206,54079.265505840005 2026-04-10,20:16:55.000,100,11114859,-795,0,1775852214,13245.094676369998,339.84765029999835,54079.32838992001 2026-04-10,20:16:56.000,100,11114814,-795,0,1775852215,13245.114885299998,340.08027158999903,54079.47511944001 2026-04-10,20:16:57.000,100,11114862,-795,0,1775852216,13245.316974599999,340.22125419000076,54079.600887600005 2026-04-10,20:16:58.000,100,11114835,-795,0,1775852217,13245.444964489994,340.3340402699978,54079.7755656 2026-04-10,20:16:59.000,100,11114877,-795,0,1775852218,13245.59316330999,340.31994200999907,54079.78255272 2026-04-10,20:17:00.000,100,11114766,-795,0,1775852219,13245.71441688999,340.27059810000355,54079.649797440004 2026-04-10,20:17:01.000,100,11114845,-475,0,1775852220,13245.977132979991,340.18600854000397,54079.817488320004 2026-04-10,20:17:02.000,100,11114818,-795,0,1775852221,13246.159013349992,340.0661733300003,54079.96421784 2026-04-10,20:17:03.000,100,11114860,-795,0,1775852222,13246.340893719993,339.9886329000001,54079.96421784 2026-04-10,20:17:04.000,100,11114840,-795,0,1775852223,13246.381311579993,339.9040433400005,54079.95723072001 2026-04-10,20:17:05.000,100,11114821,-795,0,1775852224,13246.576664569999,339.79830639000284,54080.06902464 2026-04-10,20:17:06.000,100,11114886,-795,0,1775852225,13246.637291359999,339.7419133500007,54080.02710192001 2026-04-10,20:17:07.000,100,11114850,-795,0,1775852226,13246.67097290999,339.7348642200013,54080.13889584 2026-04-10,20:17:08.000,100,11114836,-795,0,1775852227,13246.71139076999,339.76306073999876,54080.23671552 2026-04-10,20:17:09.000,100,11114909,-795,0,1775852228,13246.63055504999,339.81240465000155,54080.20876704 2026-04-10,20:17:10.000,100,11114876,-795,0,1775852229,13246.462147299993,339.9815837700007,54080.07601176001 2026-04-10,20:17:11.000,100,11114866,-795,0,1775852230,13246.408256819988,340.1930576700033,54080.055050400006 2026-04-10,20:17:12.000,100,11114833,-795,0,1775852231,13246.347630030003,340.4468263500021,54080.152870080005 2026-04-10,20:17:13.000,100,11114881,-795,0,1775852232,13246.408256819988,340.65125111999805,54080.23671552 2026-04-10,20:17:14.000,100,11114858,-795,0,1775852233,13246.441938369993,340.8204302400045,54080.369470800004 2026-04-10,20:17:15.000,100,11114855,-795,0,1775852234,13246.394784199998,340.9543637099996,54080.33453520001 2026-04-10,20:17:16.000,100,11114832,-795,0,1775852235,13246.361102649993,341.1658376100022,54080.43235488001 2026-04-10,20:17:17.000,100,11114815,-795,0,1775852236,13246.287003240002,341.40550803000224,54080.39741928 2026-04-10,20:17:18.000,100,11114869,-795,0,1775852237,13246.313948479998,341.71566975000314,54080.59305864 2026-04-10,20:17:19.000,100,11114886,-795,0,1775852238,13246.320684789993,341.97648756000126,54080.69087832 2026-04-10,20:17:20.000,100,11114881,-795,0,1775852239,13246.388047889988,342.25845276000473,54080.61402 2026-04-10,20:17:21.000,100,11114829,-795,0,1775852240,13246.495828849998,342.5122214400035,54080.73978816 2026-04-10,20:17:22.000,100,11114888,-795,0,1775852241,13246.73159969999,342.74484273000417,54080.88651768001 2026-04-10,20:17:23.000,100,11114858,-795,0,1775852242,13246.93368899999,342.92812011000206,54081.05420856001 2026-04-10,20:17:24.000,100,11114822,-795,0,1775852243,13247.169459849996,343.0691027100038,54081.02626008 2026-04-10,20:17:25.000,100,11114865,-795,0,1775852244,13247.304186050002,343.21008530999825,54081.07516992 2026-04-10,20:17:26.000,100,11114857,-795,0,1775852245,13247.506275350002,343.3651661699987,54081.20093808001 2026-04-10,20:17:27.000,100,11114837,-795,0,1775852246,13247.587111069988,343.477952250003,54081.312732 2026-04-10,20:17:28.000,100,11114872,-795,0,1775852247,13247.688155719989,343.5766400700013,54081.3826032 2026-04-10,20:17:29.000,100,11114882,-795,0,1775852248,13247.721837269994,343.6753278899996,54081.35465472 2026-04-10,20:17:30.000,100,11114827,-795,0,1775852249,13247.667946789988,343.75286831999983,54081.326706240005 2026-04-10,20:17:31.000,100,11114843,-795,0,1775852250,13247.721837269994,343.809261360002,54081.52933272 2026-04-10,20:17:32.000,100,11114823,-795,0,1775852251,13247.587111069988,343.9361456999977,54081.48042288 2026-04-10,20:17:33.000,100,11114881,-795,0,1775852252,13247.492802729997,344.0066369999986,54081.6970236 2026-04-10,20:17:34.000,100,11114884,-795,0,1775852253,13247.304186050002,344.1335213400016,54081.66907512 2026-04-10,20:17:35.000,100,11114849,-795,0,1775852254,13247.10209675,344.267454810004,54081.63413952001 2026-04-10,20:17:36.000,100,11114843,-795,0,1775852255,13246.7989628,344.47187957999995,54081.62016528 2026-04-10,20:17:37.000,100,11114905,-795,0,1775852256,13246.590137189989,344.6128621800017,54081.50138424 2026-04-10,20:17:38.000,100,11114852,-795,0,1775852257,13246.414993129998,344.80318868999893,54081.72497208001 2026-04-10,20:17:39.000,100,11114894,-795,0,1775852258,13246.226376450002,344.95122042,54081.780869040005 2026-04-10,20:17:40.000,100,11114848,-795,0,1775852259,13245.90303357,345.0851538900024,54081.52933272 2026-04-10,20:17:41.000,100,11114849,-795,0,1775852260,13245.78177999,345.169743450002,54081.65510088001 2026-04-10,20:17:42.000,100,11114830,-795,0,1775852261,13245.647053789995,345.2331856200035,54081.72497208001 2026-04-10,20:17:43.000,100,11114887,-795,0,1775852262,13245.465173419994,345.3318734400018,54081.70401072001 2026-04-10,20:17:44.000,100,11114838,-795,0,1775852263,13245.290029359989,345.3318734400018,54081.65510088001 2026-04-10,20:17:45.000,100,11114873,-795,0,1775852264,13245.222666259993,345.3812173500046,54081.75990768 2026-04-10,20:17:46.000,100,11114867,-795,0,1775852265,13244.993631719997,345.409413870002,54081.59920392 2026-04-10,20:17:47.000,100,11114900,-795,0,1775852266,13244.879114449992,345.4305612600001,54081.82279176001 2026-04-10,20:17:48.000,100,11114865,-795,0,1775852267,13244.771333489996,345.42351213000074,54081.95554704 2026-04-10,20:17:49.000,100,11114848,-795,0,1775852268,13244.589453119996,345.4587577800048,54081.98349552 2026-04-10,20:17:50.000,100,11114911,-715,0,1775852269,13244.326737029995,345.37416821999796,54081.80881752 2026-04-10,20:17:51.000,100,11114879,-795,0,1775852270,13244.158329279999,345.3107260500037,54081.80881752 2026-04-10,20:17:52.000,100,11114839,-795,0,1775852271,13244.016866769998,345.27548039999965,54081.86471448 2026-04-10,20:17:53.000,100,11114858,-795,0,1775852272,13243.895613189998,345.17679258000135,54081.92759856 2026-04-10,20:17:54.000,100,11114846,-795,0,1775852273,13243.713732819997,345.07810476000304,54081.85074024001 2026-04-10,20:17:55.000,100,11114855,-795,0,1775852274,13243.686787580002,344.95122042,54082.03240536 2026-04-10,20:17:56.000,100,11114890,-755,0,1775852275,13243.626160790001,344.83138521000365,54081.94157280001 2026-04-10,20:17:57.000,100,11114860,-795,0,1775852276,13243.48469828,344.66925522000383,54081.829778880005 2026-04-10,20:17:58.000,100,11114836,-755,0,1775852277,13243.525116140001,344.4789287099993,54081.99048264001 2026-04-10,20:17:59.000,100,11114769,-795,0,1775852278,13243.48469828,344.3308969799982,54081.780869040005 2026-04-10,20:18:00.000,100,11114891,-795,0,1775852279,13243.477961969991,344.1687669899984,54081.85772736 2026-04-10,20:18:01.000,100,11114875,-795,0,1775852280,13243.525116140001,344.0700791700001,54081.88567584 2026-04-10,20:18:02.000,100,11114865,-795,0,1775852281,13243.639633409992,343.94319483000436,54081.94157280001 2026-04-10,20:18:03.000,100,11114853,-795,0,1775852282,13243.740678059992,343.8727035300035,54081.99048264001 2026-04-10,20:18:04.000,100,11114872,-795,0,1775852283,13243.848459020002,343.8022122300026,54081.93458568 2026-04-10,20:18:05.000,100,11114872,-795,0,1775852284,13243.929294739988,343.7881139700039,54081.88567584 2026-04-10,20:18:06.000,100,11114821,-795,0,1775852285,13244.111175109989,343.7387700600011,54081.87170160001 2026-04-10,20:18:07.000,100,11114841,-795,0,1775852286,13244.25263761999,343.73172093000176,54081.95554704 2026-04-10,20:18:08.000,100,11114850,-795,0,1775852287,13244.407572749995,343.73172093000176,54081.96952128001 2026-04-10,20:18:09.000,100,11114871,-795,0,1775852288,13244.45472691999,343.75286831999983,54081.80183040001 2026-04-10,20:18:10.000,100,11114893,-795,0,1775852289,13244.55577156999,343.8374578799994,54081.80183040001 2026-04-10,20:18:11.000,100,11114847,-795,0,1775852290,13244.730915629996,343.8445070099988,54081.92061144001 2026-04-10,20:18:12.000,100,11114878,-795,0,1775852291,13244.865641830002,343.9361456999977,54082.02541824 2026-04-10,20:18:13.000,100,11114846,-795,0,1775852292,13244.919532309992,344.0066369999986,54082.10227656 2026-04-10,20:18:14.000,100,11114819,-795,0,1775852293,13244.879114449992,344.0700791700001,54081.98349552 2026-04-10,20:18:15.000,100,11114914,-795,0,1775852294,13244.838696589992,344.1335213400016,54081.9765084 2026-04-10,20:18:16.000,100,11114815,-795,0,1775852295,13244.838696589992,344.28860220000206,54081.997469760005 2026-04-10,20:18:17.000,100,11114863,-795,0,1775852296,13244.858905519992,344.35204437000357,54082.067340960006 2026-04-10,20:18:18.000,100,11114845,-795,0,1775852297,13244.724179320001,344.48597783999867,54082.03240536 2026-04-10,20:18:19.000,100,11114880,-795,0,1775852298,13244.751124559996,344.5423708800008,54082.046379600004 2026-04-10,20:18:20.000,100,11114843,-795,0,1775852299,13244.650079909996,344.68335348000255,54081.98349552 2026-04-10,20:18:21.000,100,11114866,-795,0,1775852300,13244.68376146,344.76794304000214,54082.07432808 2026-04-10,20:18:22.000,100,11114812,-795,0,1775852301,13244.697234079991,344.86663086000044,54082.01843112001 2026-04-10,20:18:23.000,100,11114857,-795,0,1775852302,13244.66355253,344.93007303000195,54082.01843112001 2026-04-10,20:18:24.000,100,11114884,-795,0,1775852303,13244.697234079991,345.01466259000154,54082.10926368001 2026-04-10,20:18:25.000,100,11114891,-795,0,1775852304,13244.818487659992,345.09220302000176,54082.067340960006 2026-04-10,20:18:26.000,100,11114869,-795,0,1775852305,13244.953213859997,345.14154693000455,54082.02541824 2026-04-10,20:18:27.000,100,11114905,-795,0,1775852306,13245.209193639988,345.21203822999814,54082.20009624 2026-04-10,20:18:28.000,100,11114854,-795,0,1775852307,13245.49211865999,345.21203822999814,54082.19310912 2026-04-10,20:18:29.000,100,11114862,-795,0,1775852308,13245.70094427,345.2049890999988,54082.18612200001 2026-04-10,20:18:30.000,100,11114885,-795,0,1775852309,13245.943451430001,345.21203822999814,54081.98349552 2026-04-10,20:18:31.000,100,11114867,-795,0,1775852310,13246.266794310002,345.1344977999979,54082.046379600004 2026-04-10,20:18:32.000,100,11114827,-795,0,1775852311,13246.576664569999,345.11335040999984,54082.07432808 2026-04-10,20:18:33.000,100,11114882,-795,0,1775852312,13246.98084317,345.0217117200009,54082.1511864 2026-04-10,20:18:34.000,100,11114874,-795,0,1775852313,13247.364812840002,344.93007303000195,54082.12323792 2026-04-10,20:18:35.000,100,11114884,-795,0,1775852314,13247.715100959998,344.7608939100028,54082.03240536 2026-04-10,20:18:36.000,100,11114881,-795,0,1775852315,13248.166433729995,344.63400956999976,54082.03240536 2026-04-10,20:18:37.000,100,11114867,-795,0,1775852316,13248.597557569992,344.47187957999995,54082.05336672 2026-04-10,20:18:38.000,100,11114832,-795,0,1775852317,13248.994999859999,344.37319176000165,54082.02541824 2026-04-10,20:18:39.000,100,11114896,-795,0,1775852318,13249.385705839995,344.35204437000357,54081.9066372 2026-04-10,20:18:40.000,100,11114893,-795,0,1775852319,13249.661894550001,344.380240890001,54081.75292056001 2026-04-10,20:18:41.000,100,11114924,-795,0,1775852320,13249.917874329993,344.45778132000123,54081.84375312001 2026-04-10,20:18:42.000,100,11114862,-795,0,1775852321,13250.113227319998,344.42253567000444,54081.96253416 2026-04-10,20:18:43.000,100,11114885,-795,0,1775852322,13250.301843999994,344.4154865399978,54082.10227656 2026-04-10,20:18:44.000,100,11114861,-795,0,1775852323,13250.463515439995,344.38729002000036,54082.15817352001 2026-04-10,20:18:45.000,100,11114862,-795,0,1775852324,13250.57129639999,344.40843740999844,54082.116250800005 2026-04-10,20:18:46.000,100,11114821,-795,0,1775852325,13250.712758909991,344.4295848000038,54082.24900608 2026-04-10,20:18:47.000,100,11114914,-795,0,1775852326,13250.766649389996,344.4295848000038,54082.29791592 2026-04-10,20:18:48.000,100,11114879,-795,0,1775852327,13250.746440459996,344.50007610000466,54082.451632560005 2026-04-10,20:18:49.000,100,11114857,-795,0,1775852328,13250.712758909991,344.45778132000123,54082.31887728 2026-04-10,20:18:50.000,100,11114859,-795,0,1775852329,13250.57803271,344.5141743600034,54082.31887728 2026-04-10,20:18:51.000,100,11114847,-795,0,1775852330,13250.55108746999,344.52122349000274,54082.47958104 2026-04-10,20:18:52.000,100,11114879,-795,0,1775852331,13250.53087853999,344.5141743600034,54082.64028480001 2026-04-10,20:18:53.000,100,11114870,-795,0,1775852332,13250.423097579995,344.55646913999954,54082.65425904 2026-04-10,20:18:54.000,100,11114811,-795,0,1775852333,13250.37594341,344.53532175000146,54082.75207872 2026-04-10,20:18:55.000,100,11114855,-795,0,1775852334,13250.26816244999,344.5282726200021,54082.6053492 2026-04-10,20:18:56.000,100,11114828,-795,0,1775852335,13250.200799349994,344.57056739999825,54082.63329768 2026-04-10,20:18:57.000,100,11114882,-795,0,1775852336,13250.261426139994,344.5635182699989,54082.619323440005 2026-04-10,20:18:58.000,100,11114881,-795,0,1775852337,13250.28837137999,344.57056739999825,54082.79400144 2026-04-10,20:18:59.000,100,11114867,-795,0,1775852338,13250.36920709999,344.5494200100002,54082.78002720001 2026-04-10,20:19:00.000,100,11114807,-795,0,1775852339,13250.35573448,344.5635182699989,54082.70316888 2026-04-10,20:19:01.000,100,11114925,-795,0,1775852340,13250.463515439995,344.5494200100002,54082.84989840001 2026-04-10,20:19:02.000,100,11114813,-795,0,1775852341,13250.524142229995,344.55646913999954,54082.82893704001 2026-04-10,20:19:03.000,100,11114825,-795,0,1775852342,13250.604977949995,344.55646913999954,54082.86387264 2026-04-10,20:19:04.000,100,11114874,-795,0,1775852343,13250.69254997999,344.57056739999825,54082.92675672001 2026-04-10,20:19:05.000,100,11114865,-795,0,1775852344,13250.773385699991,344.57056739999825,54082.97566656001 2026-04-10,20:19:06.000,100,11114861,-795,0,1775852345,13250.75991308,344.6269604400004,54082.96169232 2026-04-10,20:19:07.000,100,11114911,-795,0,1775852346,13250.867694039996,344.6410586999991,54083.06649912001 2026-04-10,20:19:08.000,100,11114880,-795,0,1775852347,13250.948529759997,344.6481078299985,54083.171305920005 2026-04-10,20:19:09.000,100,11114873,-795,0,1775852348,13250.988947619997,344.6269604400004,54083.24816424 2026-04-10,20:19:10.000,100,11114857,-795,0,1775852349,13250.935057139992,344.6128621800017,54083.073486240006 2026-04-10,20:19:11.000,100,11114908,-795,0,1775852350,13250.982211310002,344.57056739999825,54083.1992544 2026-04-10,20:19:12.000,100,11114842,-795,0,1775852351,13251.002420240002,344.50007610000466,54083.27611272 2026-04-10,20:19:13.000,100,11114854,-795,0,1775852352,13251.063047030002,344.3590935000029,54083.387906640004 2026-04-10,20:19:14.000,100,11114891,-795,0,1775852353,13251.049574409997,344.2040126400025,54083.43681648 2026-04-10,20:19:15.000,100,11114863,-795,0,1775852354,13251.063047030002,344.04188265000266,54083.47175208 2026-04-10,20:19:16.000,100,11114851,-795,0,1775852355,13251.022629170002,343.8233596200007,54083.387906640004 2026-04-10,20:19:17.000,100,11114846,-795,0,1775852356,13251.143882750002,343.66827876000025,54083.61149448 2026-04-10,20:19:18.000,100,11114894,-795,0,1775852357,13251.170827989998,343.5131978999998,54083.63245584 2026-04-10,20:19:19.000,100,11114862,-795,0,1775852358,13251.164091680002,343.3792644300047,54083.506687680005 2026-04-10,20:19:20.000,100,11114877,-795,0,1775852359,13251.170827989998,343.2171344400049,54083.576558880006 2026-04-10,20:19:21.000,100,11114889,-795,0,1775852360,13251.271872639998,343.0972992300012,54083.64643008001 2026-04-10,20:19:22.000,100,11114857,-795,0,1775852361,13251.217982159993,343.0972992300012,54083.53463616 2026-04-10,20:19:23.000,100,11114854,-795,0,1775852362,13251.372917289998,343.0832009700025,54083.8280952 2026-04-10,20:19:24.000,100,11114851,-795,0,1775852363,13251.298817879993,343.13959401000466,54083.84905656 2026-04-10,20:19:25.000,100,11114892,-795,0,1775852364,13251.224718469988,343.2171344400049,54083.91892776 2026-04-10,20:19:26.000,100,11114842,-795,0,1775852365,13251.063047030002,343.30172400000447,54083.8280952 2026-04-10,20:19:27.000,100,11114831,-795,0,1775852366,13250.968738689997,343.47090312000364,54083.88399216001 2026-04-10,20:19:28.000,100,11114867,-795,0,1775852367,13250.827276179996,343.64713137000217,54083.97482472 2026-04-10,20:19:29.000,100,11114872,-795,0,1775852368,13250.65886843,343.76696657999855,54083.98181184001 2026-04-10,20:19:30.000,100,11114880,-795,0,1775852369,13250.34899816999,343.9925387399999,54083.8280952 2026-04-10,20:19:31.000,100,11114860,-795,0,1775852370,13250.167117799989,344.0982756900048,54083.960850480005 2026-04-10,20:19:32.000,100,11114824,-795,0,1775852371,13249.978501119993,344.22516003000055,54084.10758 2026-04-10,20:19:33.000,100,11114865,-795,0,1775852372,13249.843774920002,344.33794611000485,54084.17046408001 2026-04-10,20:19:34.000,100,11114827,-795,0,1775852373,13249.567586209996,344.45778132000123,54084.06565728 2026-04-10,20:19:35.000,100,11114881,-795,0,1775852374,13249.41265107999,344.58466566000425,54084.079631520006 2026-04-10,20:19:36.000,100,11114867,-795,0,1775852375,13249.163407609994,344.6410586999991,54083.91892776 2026-04-10,20:19:37.000,100,11114851,-795,0,1775852376,13249.015208789999,344.65515695999784,54083.93290200001 2026-04-10,20:19:38.000,100,11114848,-795,0,1775852377,13248.907427829989,344.7397465200047,54084.07264440001 2026-04-10,20:19:39.000,100,11114866,-795,0,1775852378,13248.887218899989,344.8102378199983,54084.0377088 2026-04-10,20:19:40.000,100,11114868,-795,0,1775852379,13248.779437939993,344.8948273799979,54083.93988912 2026-04-10,20:19:41.000,100,11114873,-795,0,1775852380,13248.867009969988,344.96531867999875,54084.058670160004 2026-04-10,20:19:42.000,100,11114832,-795,0,1775852381,13248.934373069998,345.0710556300037,54084.12155424001 2026-04-10,20:19:43.000,100,11114846,-795,0,1775852382,13248.974790929999,345.1979399699994,54084.09360576 2026-04-10,20:19:44.000,100,11114889,-795,0,1775852383,13249.035417719999,345.3671190899986,54084.08661864 2026-04-10,20:19:45.000,100,11114832,-795,0,1775852384,13249.075835579999,345.5433473400044,54084.128541360005 2026-04-10,20:19:46.000,100,11114866,-795,0,1775852385,13249.102780819994,345.69842820000486,54084.20539968 2026-04-10,20:19:47.000,100,11114851,-795,0,1775852386,13249.19035284999,345.91695122999954,54084.40802616001 2026-04-10,20:19:48.000,100,11114873,-795,0,1775852387,13249.17014391999,346.09317947999807,54084.45693600001 2026-04-10,20:19:49.000,100,11114875,-795,0,1775852388,13249.13646237,346.29055512000195,54084.50584584001 2026-04-10,20:19:50.000,100,11114840,-795,0,1775852389,13248.927636759989,346.530225540002,54084.40103904 2026-04-10,20:19:51.000,100,11114861,-795,0,1775852390,13248.853537349998,346.72055204999924,54084.48488448001 2026-04-10,20:19:52.000,100,11114867,-795,0,1775852391,13248.664920670002,346.9038294300044,54084.47789736 2026-04-10,20:19:53.000,100,11114891,-795,0,1775852392,13248.496512919992,347.0025172500027,54084.67353672001 2026-04-10,20:19:54.000,100,11114848,-795,0,1775852393,13248.429149819996,347.1364507199978,54084.77135640001 2026-04-10,20:19:55.000,100,11114852,-795,0,1775852394,13248.294423619991,347.19284375999996,54084.82725336 2026-04-10,20:19:56.000,100,11114865,-795,0,1775852395,13248.024971219995,347.27743331999955,54084.86917608001 2026-04-10,20:19:57.000,100,11114868,-795,0,1775852396,13247.903717639994,347.319728100003,54084.83424048 2026-04-10,20:19:58.000,100,11114810,-795,0,1775852397,13247.789200369989,347.3479246200004,54084.750395040006 2026-04-10,20:19:59.000,100,11114888,-795,0,1775852398,13247.762255129994,347.30562984000426,54084.82026624001 2026-04-10,20:20:00.000,100,11114856,-795,0,1775852399,13247.654474169998,347.25628593000147,54084.65956248 2026-04-10,20:20:01.000,100,11114832,-795,0,1775852400,13247.721837269994,347.17874550000124,54084.70847232 2026-04-10,20:20:02.000,100,11114885,-795,0,1775852401,13247.795936679999,347.09415594000166,54084.79231776001 2026-04-10,20:20:03.000,100,11114867,-795,0,1775852402,13247.91045394999,346.9602224699993,54084.81327912 2026-04-10,20:20:04.000,100,11114880,-795,0,1775852403,13247.903717639994,346.8051416099988,54084.7364208 2026-04-10,20:20:05.000,100,11114885,-795,0,1775852404,13247.97781705,346.5795694500048,54084.680523840005 2026-04-10,20:20:06.000,100,11114883,-795,0,1775852405,13247.923926569994,346.3680955500022,54084.68751096 2026-04-10,20:20:07.000,100,11114836,-795,0,1775852406,13247.91719026,346.10727774000406,54084.64558824 2026-04-10,20:20:08.000,100,11114829,-795,0,1775852407,13247.721837269994,345.9380986200049,54084.57571704001 2026-04-10,20:20:09.000,100,11114856,-795,0,1775852408,13247.634265239998,345.740722980001,54084.47789736 2026-04-10,20:20:10.000,100,11114848,-795,0,1775852409,13247.566902140003,345.52219994999905,54084.394051920004 2026-04-10,20:20:11.000,100,11114884,-795,0,1775852410,13247.506275350002,345.47285604000353,54084.42898752 2026-04-10,20:20:12.000,100,11114887,-795,0,1775852411,13247.593847379998,345.40236474000267,54084.58969128 2026-04-10,20:20:13.000,100,11114846,-795,0,1775852412,13247.681419409993,345.43761038999946,54084.58969128 2026-04-10,20:20:14.000,100,11114861,-795,0,1775852413,13247.795936679999,345.43761038999946,54084.61065264 2026-04-10,20:20:15.000,100,11114888,-795,0,1775852414,13247.964344429995,345.4799051700029,54084.54776856 2026-04-10,20:20:16.000,100,11114856,-795,0,1775852415,13248.13275217999,345.47285604000353,54084.55475568001 2026-04-10,20:20:17.000,100,11114866,-795,0,1775852416,13248.348314099996,345.4446595199988,54084.561742800004 2026-04-10,20:20:18.000,100,11114854,-795,0,1775852417,13248.516721849992,345.36006995999924,54084.77135640001 2026-04-10,20:20:19.000,100,11114890,-795,0,1775852418,13248.705338530002,345.1485960600039,54084.806292 2026-04-10,20:20:20.000,100,11114885,-795,0,1775852419,13248.651448049997,344.83138521000365,54084.38007768 2026-04-10,20:20:21.000,100,11114886,-795,0,1775852420,13248.725547460002,344.493026969998,54084.64558824 2026-04-10,20:20:22.000,100,11114852,-795,0,1775852421,13248.712074839998,344.06303004000074,54084.76436928 2026-04-10,20:20:23.000,100,11114878,-795,0,1775852422,13248.624502810002,343.5343452899979,54084.71545944 2026-04-10,20:20:24.000,100,11114839,-795,0,1775852423,13248.368523029996,343.019758800001,54084.694498079996 2026-04-10,20:20:25.000,100,11114861,-795,0,1775852424,13248.085598009995,342.49107404999813,54084.33116784 2026-04-10,20:20:26.000,100,11114918,-795,0,1775852425,13247.91045394999,341.9482910400038,54084.40802616001 2026-04-10,20:20:27.000,100,11114863,-795,0,1775852426,13247.856563469999,341.45485193999775,54084.50584584001 2026-04-10,20:20:28.000,100,11114859,-795,0,1775852427,13247.708364649989,341.088297180002,54084.42898752 2026-04-10,20:20:29.000,100,11114888,-795,0,1775852428,13247.641001549993,340.81338110999786,54084.35911632001 2026-04-10,20:20:30.000,100,11114874,-795,0,1775852429,13247.452384869997,340.61600547000126,54084.10059288001 2026-04-10,20:20:31.000,100,11114881,-795,0,1775852430,13247.472593799997,340.56666155999847,54084.01674744 2026-04-10,20:20:32.000,100,11114866,-795,0,1775852431,13247.526484280002,340.5737106899978,54084.0377088 2026-04-10,20:20:33.000,100,11114855,-795,0,1775852432,13247.634265239998,340.6442019899987,54084.05168304001 2026-04-10,20:20:34.000,100,11114875,-795,0,1775852433,13247.721837269994,340.76403720000235,54084.0377088 2026-04-10,20:20:35.000,100,11114836,-795,0,1775852434,13247.876772399999,340.86977415,54083.97482472 2026-04-10,20:20:36.000,100,11114862,-795,0,1775852435,13247.97108073999,340.94731458000024,54084.0377088 2026-04-10,20:20:37.000,100,11114854,-795,0,1775852436,13248.09907063,340.9825602300043,54084.03072168001 2026-04-10,20:20:38.000,100,11114829,-795,0,1775852437,13248.09233431999,340.92616719000216,54083.8979664 2026-04-10,20:20:39.000,100,11114839,-795,0,1775852438,13248.17317003999,340.8204302400045,54084.0377088 2026-04-10,20:20:40.000,100,11114882,-795,0,1775852439,13248.11927956,340.6583002500047,54083.8280952 2026-04-10,20:20:41.000,100,11114886,-795,0,1775852440,13248.17317003999,340.46797374000016,54083.88399216001 2026-04-10,20:20:42.000,100,11114849,-795,0,1775852441,13248.166433729995,340.24240157999884,54084.00277320001 2026-04-10,20:20:43.000,100,11114889,-795,0,1775852442,13248.166433729995,340.0309276800035,54084.04469592 2026-04-10,20:20:44.000,100,11114872,-795,0,1775852443,13248.15969742,339.8687976900037,54083.99578608 2026-04-10,20:20:45.000,100,11114891,-755,0,1775852444,13248.19337896999,339.69961857000453,54083.93988912 2026-04-10,20:20:46.000,100,11114916,-795,0,1775852445,13248.30115993,339.60093074999895,54084.009760320005 2026-04-10,20:20:47.000,100,11114853,-795,0,1775852446,13248.26074207,339.5233903199987,54083.85604368001 2026-04-10,20:20:48.000,100,11114881,-795,0,1775852447,13248.361786720001,339.396505980003,54083.99578608 2026-04-10,20:20:49.000,100,11114876,-795,0,1775852448,13248.227060519996,339.30486729000404,54083.77918536 2026-04-10,20:20:50.000,100,11114852,-795,0,1775852449,13248.09907063,339.17093382000166,54083.81412096001 2026-04-10,20:20:51.000,100,11114870,-795,0,1775852450,13248.01149859999,338.99470557000313,54083.911940640006 2026-04-10,20:20:52.000,100,11114888,-795,0,1775852451,13247.87003608999,338.8396247100027,54084.058670160004 2026-04-10,20:20:53.000,100,11114920,-795,0,1775852452,13247.600583689993,338.6422490699988,54084.01674744 2026-04-10,20:20:54.000,100,11114866,-795,0,1775852453,13247.223350330001,338.45192256000155,54083.842069440005 2026-04-10,20:20:55.000,100,11114870,-795,0,1775852454,13246.90000745,338.3743821300013,54083.85604368001 2026-04-10,20:20:56.000,100,11114839,-795,0,1775852455,13246.637291359999,338.3179890899992,54083.80713384 2026-04-10,20:20:57.000,100,11114866,-795,0,1775852456,13246.448674679988,338.3179890899992,54083.8280952 2026-04-10,20:20:58.000,100,11114842,-795,0,1775852457,13246.334157409998,338.45192256000155,54083.78617248001 2026-04-10,20:20:59.000,100,11114912,-795,0,1775852458,13246.300475859993,338.64929819999816,54083.68835280001 2026-04-10,20:21:00.000,100,11114841,-795,0,1775852459,13246.293739549998,338.91011601000355,54083.48572632 2026-04-10,20:21:01.000,100,11114885,-795,0,1775852460,13246.475619919998,339.19208120999974,54083.583546 2026-04-10,20:21:02.000,100,11114831,-795,0,1775852461,13246.596873499999,339.5586359700028,54083.61848160001 2026-04-10,20:21:03.000,100,11114893,-795,0,1775852462,13246.75854494,339.9251907299986,54083.59752024001 2026-04-10,20:21:04.000,100,11114866,-795,0,1775852463,13246.83264434999,340.2635489700042,54083.625468720005 2026-04-10,20:21:05.000,100,11114891,-795,0,1775852464,13246.83264434999,340.58075982000446,54083.35995816001 2026-04-10,20:21:06.000,100,11114871,-795,0,1775852465,13246.87979852,340.7922337199998,54083.32502256 2026-04-10,20:21:07.000,100,11114864,-795,0,1775852466,13246.85958959,340.9050198000041,54083.35995816001 2026-04-10,20:21:08.000,100,11114886,-795,0,1775852467,13246.866325899995,340.9402654500009,54083.39489376 2026-04-10,20:21:09.000,100,11114852,-795,0,1775852468,13246.81917173,340.8415776300026,54083.338996800005 2026-04-10,20:21:10.000,100,11114872,-795,0,1775852469,13246.603609809994,340.66534938000405,54083.15733168 2026-04-10,20:21:11.000,100,11114863,-795,0,1775852470,13246.401520509993,340.50321939000423,54083.10143472 2026-04-10,20:21:12.000,100,11114900,-795,0,1775852471,13246.280266929993,340.2846963600023,54082.99662792001 2026-04-10,20:21:13.000,100,11114858,-795,0,1775852472,13246.159013349992,340.08027158999903,54083.02457640001 2026-04-10,20:21:14.000,100,11114860,-715,0,1775852473,13245.983869290001,340.08027158999903,54082.93374384 2026-04-10,20:21:15.000,100,11114855,-795,0,1775852474,13245.909769879996,340.1507628899999,54083.052524880004 2026-04-10,20:21:16.000,100,11114883,-795,0,1775852475,13245.71441688999,340.3410894000044,54082.96867944 2026-04-10,20:21:17.000,100,11114837,-795,0,1775852476,13245.64031748,340.63715285999933,54083.04553776001 2026-04-10,20:21:18.000,100,11114870,-795,0,1775852477,13245.49885497,340.9825602300043,54082.8149628 2026-04-10,20:21:19.000,100,11114835,-795,0,1775852478,13245.53253651999,341.2856728199986,54082.93374384 2026-04-10,20:21:20.000,100,11114874,-795,0,1775852479,13245.505591279994,341.71566975000314,54082.77304008 2026-04-10,20:21:21.000,100,11114822,-795,0,1775852480,13245.404546629994,342.28664928000217,54082.89880824001 2026-04-10,20:21:22.000,100,11114847,-795,0,1775852481,13245.41128293999,342.7589409900029,54083.003615040005 2026-04-10,20:21:23.000,100,11114870,-795,0,1775852482,13245.242875189993,343.146643140004,54083.059512 2026-04-10,20:21:24.000,100,11114832,-715,0,1775852483,13245.000368029992,343.27352747999976,54083.03855064 2026-04-10,20:21:25.000,100,11114836,-795,0,1775852484,13244.798278729992,343.3158222600032,54082.96867944 2026-04-10,20:21:26.000,100,11114800,-795,0,1775852485,13244.589453119996,343.23828183000296,54082.91278248 2026-04-10,20:21:27.000,100,11114910,-795,0,1775852486,13244.488408469995,343.04795531999844,54082.91278248 2026-04-10,20:21:28.000,100,11114872,-795,0,1775852487,13244.37389119999,342.85057968000183,54082.87085976 2026-04-10,20:21:29.000,100,11114873,-795,0,1775852488,13244.25937393,342.63205664999987,54082.884834000004 2026-04-10,20:21:30.000,100,11114872,-795,0,1775852489,13243.983185219993,342.448779270002,54082.52150376001 2026-04-10,20:21:31.000,100,11114824,-795,0,1775852490,13243.949503669988,342.32189492999896,54082.68919464001 2026-04-10,20:21:32.000,100,11114874,-795,0,1775852491,13243.808041160002,342.2655018900041,54082.77304008 2026-04-10,20:21:33.000,100,11114866,-795,0,1775852492,13243.572270309996,342.3289440599983,54082.63329768 2026-04-10,20:21:34.000,100,11114846,-795,0,1775852493,13243.31629052999,342.3641897100024,54082.61233632001 2026-04-10,20:21:35.000,100,11114832,-795,0,1775852494,13242.97273871999,342.49812318000477,54082.50752952 2026-04-10,20:21:36.000,100,11114852,-795,0,1775852495,13242.689813700003,342.6461549099986,54082.45861968 2026-04-10,20:21:37.000,100,11114883,-795,0,1775852496,13242.373207129996,342.7730392500016,54082.24900608 2026-04-10,20:21:38.000,100,11114862,-795,0,1775852497,13242.110491039995,342.9210709800027,54082.19310912 2026-04-10,20:21:39.000,100,11114875,-795,0,1775852498,13242.049864249995,343.019758800001,54082.41669696 2026-04-10,20:21:40.000,100,11114839,-795,0,1775852499,13241.800620779999,343.0550044499978,54082.12323792 2026-04-10,20:21:41.000,100,11114901,-795,0,1775852500,13241.800620779999,343.02680793000036,54082.235031840006 2026-04-10,20:21:42.000,100,11114864,-795,0,1775852501,13241.733257679989,342.97746402000485,54082.13721216001 2026-04-10,20:21:43.000,100,11114869,-795,0,1775852502,13241.726521369994,342.9210709800027,54081.99048264001 2026-04-10,20:21:44.000,100,11114923,-795,0,1775852503,13241.706312439994,342.71664620999945,54081.87170160001 2026-04-10,20:21:45.000,100,11114886,-795,0,1775852504,13241.83430232999,342.4628775300007,54081.731959200006 2026-04-10,20:21:46.000,100,11114852,-795,0,1775852505,13242.12396366,342.2373053699994,54081.731959200006 2026-04-10,20:21:47.000,100,11114849,-795,0,1775852506,13242.507933330002,342.2020597200026,54081.80183040001 2026-04-10,20:21:48.000,100,11114858,-795,0,1775852507,13242.683077389993,342.3148457999996,54081.878688720004 2026-04-10,20:21:49.000,100,11114877,-795,0,1775852508,13242.710022630003,342.46992666000006,54081.93458568 2026-04-10,20:21:50.000,100,11114872,-795,0,1775852509,13242.568560120002,342.51927057000285,54081.74593344 2026-04-10,20:21:51.000,100,11114851,-795,0,1775852510,13242.487724400002,342.58271274000435,54081.836766 2026-04-10,20:21:52.000,100,11114833,-795,0,1775852511,13242.373207129996,342.58271274000435,54081.84375312001 2026-04-10,20:21:53.000,100,11114885,-795,0,1775852512,13242.24521724,342.55451621999964,54081.91362432 2026-04-10,20:21:54.000,100,11114846,-795,0,1775852513,13242.070073179995,342.46992666000006,54081.77388192001 2026-04-10,20:21:55.000,100,11114859,-795,0,1775852514,13241.96229222,342.3641897100024,54081.829778880005 2026-04-10,20:21:56.000,100,11114885,-795,0,1775852515,13241.91513804999,342.23025624,54081.7668948 2026-04-10,20:21:57.000,100,11114839,-795,0,1775852516,13241.888192809995,342.0822245099989,54081.84375312001 2026-04-10,20:21:58.000,100,11114849,-795,0,1775852517,13241.90166543,341.94124191000446,54081.780869040005 2026-04-10,20:21:59.000,100,11114870,-795,0,1775852518,13241.96229222,341.82845583000017,54081.662088000005 2026-04-10,20:22:01.000,100,11114851,-795,0,1775852520,13242.02291901,341.79321018000337,54081.50138424 2026-04-10,20:22:02.000,100,11114904,-795,0,1775852521,13242.22500831,341.84960321999824,54081.65510088001 2026-04-10,20:22:03.000,100,11114846,-795,0,1775852522,13242.359734509992,341.87779974000296,54081.6970236 2026-04-10,20:22:04.000,100,11114866,-795,0,1775852523,13242.413624989997,341.99763494999934,54081.73894632 2026-04-10,20:22:05.000,100,11114877,-795,0,1775852524,13242.460779159992,342.03992973000277,54081.65510088001 2026-04-10,20:22:06.000,100,11114862,-795,0,1775852525,13242.507933330002,342.12451929000235,54081.72497208001 2026-04-10,20:22:07.000,100,11114842,-795,0,1775852526,13242.507933330002,342.11042103000364,54081.68304936001 2026-04-10,20:22:08.000,100,11114862,-795,0,1775852527,13242.521405949992,342.1809123300045,54081.67606224001 2026-04-10,20:22:09.000,100,11114883,-795,0,1775852528,13242.494460709997,342.24435449999874,54081.64112664 2026-04-10,20:22:10.000,100,11114903,-795,0,1775852529,13242.629186910002,342.3430423200043,54081.6970236 2026-04-10,20:22:11.000,100,11114829,-635,0,1775852530,13242.885166689994,342.38533710000047,54081.68304936001 2026-04-10,20:22:12.000,100,11114852,-795,0,1775852531,13243.20177326,342.3782879700011,54081.87170160001 2026-04-10,20:22:13.000,100,11114860,-795,0,1775852532,13243.48469828,342.3430423200043,54082.00445688 2026-04-10,20:22:14.000,100,11114821,-795,0,1775852533,13243.646369720002,342.38533710000047,54082.10227656 2026-04-10,20:22:15.000,100,11114849,-755,0,1775852534,13243.720469129992,342.4417301400026,54082.09528944 2026-04-10,20:22:16.000,100,11114865,-795,0,1775852535,13243.626160790001,342.66730230000394,54082.067340960006 2026-04-10,20:22:17.000,100,11114873,-795,0,1775852536,13243.572270309996,342.9210709800027,54082.165160640005 2026-04-10,20:22:18.000,100,11114937,-795,0,1775852537,13243.538588759991,343.19598704999953,54082.381761360004 2026-04-10,20:22:19.000,100,11114934,-795,0,1775852538,13243.329763149995,343.54844355000387,54082.48656816 2026-04-10,20:22:20.000,100,11114881,-795,0,1775852539,13243.147882779995,343.8868017900022,54082.51451664001 2026-04-10,20:22:21.000,100,11114869,-795,0,1775852540,13242.797594659998,344.33794611000485,54082.402722720006 2026-04-10,20:22:22.000,100,11114940,-795,0,1775852541,13242.608977980002,344.6481078299985,54082.39573560001 2026-04-10,20:22:23.000,100,11114836,-795,0,1775852542,13242.480988089992,344.9864660700041,54082.54246512001 2026-04-10,20:22:24.000,100,11114882,-795,0,1775852543,13242.454042849997,345.27548039999965,54082.6752204 2026-04-10,20:22:25.000,100,11114852,-795,0,1775852544,13242.460779159992,345.55039647000376,54082.72413024 2026-04-10,20:22:26.000,100,11114882,-795,0,1775852545,13242.433833919997,345.81826341000124,54082.717143120004 2026-04-10,20:22:27.000,100,11114840,-795,0,1775852546,13242.588769050002,346.0508847000019,54082.76605296 2026-04-10,20:22:28.000,100,11114889,-795,0,1775852547,13242.770649419988,346.2694077300039,54082.97566656001 2026-04-10,20:22:29.000,100,11114880,-795,0,1775852548,13242.885166689994,346.52317641000263,54083.052524880004 2026-04-10,20:22:30.000,100,11114854,-795,0,1775852549,13243.067047059994,346.78399422000075,54082.92675672001 2026-04-10,20:22:31.000,100,11114868,-795,0,1775852550,13243.107464919995,347.0025172500027,54082.99662792001 2026-04-10,20:22:32.000,100,11114847,-795,0,1775852551,13243.147882779995,347.22808941000403,54083.01758928001 2026-04-10,20:22:33.000,100,11114867,-795,0,1775852552,13243.14114647,347.43956330999936,54083.10842184 2026-04-10,20:22:34.000,100,11114878,-795,0,1775852553,13243.08051968,347.5946441699998,54083.26213848001 2026-04-10,20:22:35.000,100,11114890,-795,0,1775852554,13242.979475029999,347.7285776400022,54083.408868000006 2026-04-10,20:22:36.000,100,11114885,-755,0,1775852555,13242.736967869998,347.8554619799979,54083.40188088001 2026-04-10,20:22:37.000,100,11114897,-795,0,1775852556,13242.480988089992,347.9259532799988,54083.4438036 2026-04-10,20:22:38.000,100,11114834,-795,0,1775852557,13242.26542617,347.98234632000094,54083.52764904001 2026-04-10,20:22:39.000,100,11114861,-795,0,1775852558,13242.090282109995,348.003493709999,54083.56957176001 2026-04-10,20:22:40.000,100,11114861,-795,0,1775852559,13241.87472018999,347.99644457999966,54083.52764904001 2026-04-10,20:22:41.000,100,11114805,-795,0,1775852560,13241.719785059999,347.9541498000035,54083.52066192001 2026-04-10,20:22:42.000,100,11114839,-795,0,1775852561,13241.659158269998,347.9259532799988,54083.56957176001 2026-04-10,20:22:43.000,100,11114861,-795,0,1775852562,13241.679367199999,347.9400515400048,54083.758224 2026-04-10,20:22:44.000,100,11114874,-795,0,1775852563,13241.645685649994,347.8766093700033,54083.70232704 2026-04-10,20:22:45.000,100,11114866,-795,0,1775852564,13241.665894579994,347.9400515400048,54083.73027552 2026-04-10,20:22:46.000,100,11114818,-795,0,1775852565,13241.638949339998,348.0246411000044,54083.63245584 2026-04-10,20:22:47.000,100,11114844,-795,0,1775852566,13241.780411849999,348.09513239999796,54083.6534172 2026-04-10,20:22:48.000,100,11114827,-795,0,1775852567,13241.92187436,348.2502132599984,54083.77219824 2026-04-10,20:22:49.000,100,11114852,-795,0,1775852568,13242.03639162999,348.47578541999974,54083.75123688 2026-04-10,20:22:50.000,100,11114895,-795,0,1775852569,13242.14417259,348.68725932000234,54083.64643008001 2026-04-10,20:22:51.000,100,11114864,-795,0,1775852570,13242.272162479996,348.9410280000011,54083.66739144001 2026-04-10,20:22:52.000,100,11114874,-795,0,1775852571,13242.352998199996,349.124305379999,54083.911940640006 2026-04-10,20:22:53.000,100,11114856,-795,0,1775852572,13242.386679750001,349.32873015000223,54084.00277320001 2026-04-10,20:22:54.000,100,11114895,-795,0,1775852573,13242.285635100001,349.4979092700014,54083.99578608 2026-04-10,20:22:55.000,100,11114851,-795,0,1775852574,13242.090282109995,349.6459410000025,54084.06565728 2026-04-10,20:22:56.000,100,11114866,-795,0,1775852575,13241.95555590999,349.7446288200008,54083.960850480005 2026-04-10,20:22:57.000,100,11114871,-795,0,1775852576,13241.79388446999,349.822169250001,54084.01674744 2026-04-10,20:22:58.000,100,11114841,-795,0,1775852577,13241.739993989999,349.8715131600038,54084.247322400006 2026-04-10,20:22:59.000,100,11114920,-795,0,1775852578,13241.564849929993,349.8926605500019,54084.19841256001 2026-04-10,20:23:00.000,100,11114903,-795,0,1775852579,13241.531168379988,349.9279061999987,54084.33116784 2026-04-10,20:23:01.000,100,11114892,-795,0,1775852580,13241.329079080002,349.86446403000446,54084.18443832 2026-04-10,20:23:02.000,100,11114825,-795,0,1775852581,13241.342551699992,349.80102186000295,54084.177451200005 2026-04-10,20:23:03.000,100,11114893,-795,0,1775852582,13241.295397529997,349.7234814300027,54084.25430952 2026-04-10,20:23:04.000,100,11114880,-795,0,1775852583,13241.315606459997,349.5754497000016,54084.26129664 2026-04-10,20:23:05.000,100,11114921,-795,0,1775852584,13241.308870150002,349.4838110100027,54084.2123868 2026-04-10,20:23:06.000,100,11114885,-795,0,1775852585,13241.261715979992,349.363975799999,54084.08661864 2026-04-10,20:23:07.000,100,11114890,-795,0,1775852586,13241.302133839992,349.2723371100001,54084.07264440001 2026-04-10,20:23:08.000,100,11114874,-675,0,1775852587,13241.349288010002,349.22299320000457,54084.08661864 2026-04-10,20:23:09.000,100,11114892,-795,0,1775852588,13241.389705870002,349.24414059000264,54084.04469592 2026-04-10,20:23:10.000,100,11114891,-795,0,1775852589,13241.470541590003,349.3005336300048,54083.99578608 2026-04-10,20:23:11.000,100,11114864,-795,0,1775852590,13241.524432069993,349.44151622999925,54083.80713384 2026-04-10,20:23:12.000,100,11114906,-795,0,1775852591,13241.679367199999,349.65299013000185,54083.85604368001 2026-04-10,20:23:13.000,100,11114857,-795,0,1775852592,13241.81409339999,349.91380793999997,54083.91892776 2026-04-10,20:23:14.000,100,11114867,-795,0,1775852593,13242.009446389995,350.2239696600009,54084.02373456001 2026-04-10,20:23:15.000,100,11114909,-795,0,1775852594,13242.22500831,350.5482296400005,54084.10758 2026-04-10,20:23:16.000,100,11114892,-795,0,1775852595,13242.305844030001,350.9077352700042,54084.10758 2026-04-10,20:23:17.000,100,11114871,-795,0,1775852596,13242.413624989997,351.2319952500038,54084.19142544001 2026-04-10,20:23:18.000,100,11114881,-795,0,1775852597,13242.406888680001,351.50691132000065,54084.128541360005 2026-04-10,20:23:19.000,100,11114848,-635,0,1775852598,13242.460779159992,351.7465817400007,54084.21937392001 2026-04-10,20:23:20.000,100,11114867,-795,0,1775852599,13242.406888680001,351.93690824999794,54084.25430952 2026-04-10,20:23:21.000,100,11114868,-795,0,1775852600,13242.305844030001,352.06379259000096,54084.21937392001 2026-04-10,20:23:22.000,100,11114879,-795,0,1775852601,13242.18459045,352.1060873700044,54084.15648984 2026-04-10,20:23:23.000,100,11114893,-795,0,1775852602,13242.12396366,352.0919891099984,54084.15648984 2026-04-10,20:23:24.000,100,11114854,-795,0,1775852603,13242.110491039995,352.1342838900018,54084.226361040004 2026-04-10,20:23:25.000,100,11114848,-795,0,1775852604,13242.090282109995,352.1413330200012,54084.28924512001 2026-04-10,20:23:26.000,100,11114834,-795,0,1775852605,13242.049864249995,352.12723476000247,54084.247322400006 2026-04-10,20:23:27.000,100,11114877,-795,0,1775852606,13241.99597376999,352.09903823999775,54084.14950272001 2026-04-10,20:23:28.000,100,11114847,-795,0,1775852607,13242.03639162999,352.0919891099984,54084.10059288001 2026-04-10,20:23:29.000,100,11114877,-795,0,1775852608,13242.15764520999,352.1413330200012,54084.14950272001 2026-04-10,20:23:30.000,100,11114882,-795,0,1775852609,13242.218271999991,352.2047751900027,54084.20539968 2026-04-10,20:23:31.000,100,11114871,-795,0,1775852610,13242.406888680001,352.303463010001,54084.06565728 2026-04-10,20:23:32.000,100,11114862,-795,0,1775852611,13242.629186910002,352.35985605000315,54084.11456712 2026-04-10,20:23:33.000,100,11114897,-795,0,1775852612,13242.97273871999,352.4655930000008,54084.09360576 2026-04-10,20:23:34.000,100,11114895,-795,0,1775852613,13243.20177326,352.57132994999847,54084.06565728 2026-04-10,20:23:35.000,100,11114905,-795,0,1775852614,13243.525116140001,352.7475582000043,54084.04469592 2026-04-10,20:23:36.000,100,11114866,-795,0,1775852615,13243.828250090002,352.8814916699994,54083.94687624 2026-04-10,20:23:37.000,100,11114875,-795,0,1775852616,13244.131384039989,353.00132688000303,54083.890979280004 2026-04-10,20:23:38.000,100,11114882,-755,0,1775852617,13244.4412543,353.1705060000022,54083.93988912 2026-04-10,20:23:39.000,100,11114865,-795,0,1775852618,13244.650079909996,353.3537833800001,54083.98181184001 2026-04-10,20:23:40.000,100,11114905,-795,0,1775852619,13244.865641830002,353.47361859000375,54084.04469592 2026-04-10,20:23:41.000,100,11114883,-795,0,1775852620,13244.973422789997,353.6146011899982,54083.81412096001 2026-04-10,20:23:42.000,100,11114857,-795,0,1775852621,13245.141830539993,353.69214161999844,54083.99578608 2026-04-10,20:23:43.000,100,11114836,-795,0,1775852622,13245.256347809998,353.84017334999953,54084.04469592 2026-04-10,20:23:44.000,100,11114857,-795,0,1775852623,13245.350656149989,353.96705769000255,54084.058670160004 2026-04-10,20:23:45.000,100,11114885,-795,0,1775852624,13245.47864604,354.0234507300047,54084.06565728 2026-04-10,20:23:46.000,100,11114851,-795,0,1775852625,13245.51232758999,354.1855807200045,54084.058670160004 2026-04-10,20:23:47.000,100,11114878,-675,0,1775852626,13245.62010855,354.3195141899996,54084.12155424001 2026-04-10,20:23:48.000,100,11114888,-795,0,1775852627,13245.80198892,354.4463985300026,54084.19142544001 2026-04-10,20:23:49.000,100,11114860,-795,0,1775852628,13245.86261571,354.54508635000093,54084.18443832 2026-04-10,20:23:50.000,100,11114829,-795,0,1775852629,13245.956924049991,354.6508232999986,54084.058670160004 2026-04-10,20:23:51.000,100,11114880,-795,0,1775852630,13245.936715119991,354.7918059000003,54083.93290200001 2026-04-10,20:23:52.000,100,11114845,-795,0,1775852631,13246.051232389997,354.86934633000055,54083.90495352001 2026-04-10,20:23:53.000,100,11114861,-795,0,1775852632,13246.159013349992,354.99623067000357,54083.9678376 2026-04-10,20:23:54.000,100,11114904,-795,0,1775852633,13246.300475859993,355.08082023000316,54084.01674744 2026-04-10,20:23:55.000,100,11114883,-795,0,1775852634,13246.489092539989,355.137213269998,54084.12155424001 2026-04-10,20:23:56.000,100,11114878,-795,0,1775852635,13246.677709219999,355.2077045699989,54084.128541360005 2026-04-10,20:23:57.000,100,11114875,-795,0,1775852636,13246.81917173,355.34163804000127,54084.08661864 2026-04-10,20:23:58.000,100,11114892,-795,0,1775852637,13246.94042531,355.4332767300002,54084.10758 2026-04-10,20:23:59.000,100,11114856,-795,0,1775852638,13247.075151509991,355.5531119400039,54084.0377088 2026-04-10,20:24:00.000,100,11114901,-795,0,1775852639,13247.236822949992,355.6306523700041,54084.28924512001 2026-04-10,20:24:01.000,100,11114863,-795,0,1775852640,13247.270504499997,355.7786840999979,54084.28924512001 2026-04-10,20:24:02.000,100,11114854,-795,0,1775852641,13247.310922359997,355.85622452999814,54084.3521292 2026-04-10,20:24:03.000,100,11114877,-795,0,1775852642,13247.324394980002,355.9760597400018,54084.56872992 2026-04-10,20:24:04.000,100,11114888,-795,0,1775852643,13247.351340219997,356.01835451999796,54084.65257536001 2026-04-10,20:24:05.000,100,11114868,-795,0,1775852644,13247.263768190001,356.0747475600001,54084.71545944 2026-04-10,20:24:06.000,100,11114768,-795,0,1775852645,13247.10209675,356.13114060000225,54084.64558824 2026-04-10,20:24:07.000,100,11114821,-715,0,1775852646,13246.987579479995,356.0888458199988,54084.70847232 2026-04-10,20:24:08.000,100,11114850,-795,0,1775852647,13246.87306220999,356.0606493000014,54084.75738216 2026-04-10,20:24:09.000,100,11114887,-795,0,1775852648,13246.724863389994,355.9760597400018,54084.82026624001 2026-04-10,20:24:10.000,100,11114883,-795,0,1775852649,13246.549719329989,355.8491753999988,54084.74340792001 2026-04-10,20:24:11.000,100,11114834,-795,0,1775852650,13246.388047889988,355.687045409999,54084.76436928 2026-04-10,20:24:12.000,100,11114892,-795,0,1775852651,13246.307212170002,355.5672102000026,54084.79231776001 2026-04-10,20:24:13.000,100,11114899,-795,0,1775852652,13246.226376450002,355.42622760000086,54084.92507304 2026-04-10,20:24:14.000,100,11114850,-795,0,1775852653,13246.152277039997,355.27819586999976,54084.8761632 2026-04-10,20:24:15.000,100,11114882,-795,0,1775852654,13246.057968699992,355.1583606600034,54084.79231776001 2026-04-10,20:24:16.000,100,11114869,-795,0,1775852655,13246.017550839992,355.08082023000316,54084.84122760001 2026-04-10,20:24:17.000,100,11114856,-795,0,1775852656,13245.970396669996,355.00327980000293,54084.72244656001 2026-04-10,20:24:18.000,100,11114878,-795,0,1775852657,13245.923242500001,354.9609850199995,54084.799304880005 2026-04-10,20:24:19.000,100,11114881,-795,0,1775852658,13245.977132979991,354.96803414999886,54084.86917608001 2026-04-10,20:24:20.000,100,11114890,-795,0,1775852659,13246.024287150001,354.9750832799982,54084.90411168 2026-04-10,20:24:22.000,100,11114842,-795,0,1775852661,13246.233112759997,355.11606587999995,54084.99494424 2026-04-10,20:24:23.000,100,11114846,-795,0,1775852662,13246.327421100003,355.16540979000274,54084.99494424 2026-04-10,20:24:24.000,100,11114882,-795,0,1775852663,13246.381311579993,355.20065543999954,54084.98795712001 2026-04-10,20:24:25.000,100,11114907,-795,0,1775852664,13246.516037779998,355.2499993500023,54084.9460344 2026-04-10,20:24:26.000,100,11114889,-795,0,1775852665,13246.583400879994,355.3063923900045,54085.11372528 2026-04-10,20:24:27.000,100,11114870,-795,0,1775852666,13246.684445529994,355.3063923900045,54085.302377520005 2026-04-10,20:24:28.000,100,11114880,-795,0,1775852667,13246.623818739994,355.3063923900045,54085.351287360005 2026-04-10,20:24:29.000,100,11114881,-795,0,1775852668,13246.63055504999,355.2499993500023,54085.40718432 2026-04-10,20:24:30.000,100,11114809,-795,0,1775852669,13246.516037779998,355.1865571800008,54085.232506320004 2026-04-10,20:24:31.000,100,11114803,-795,0,1775852670,13246.536246709999,355.0878693600025,54085.21853208 2026-04-10,20:24:32.000,100,11114844,-795,0,1775852671,13246.482356229993,355.00327980000293,54085.16962224 2026-04-10,20:24:33.000,100,11114867,-795,0,1775852672,13246.556455639999,354.8481989400025,54085.16263512 2026-04-10,20:24:34.000,100,11114877,-795,0,1775852673,13246.637291359999,354.70721634000074,54085.27442904001 2026-04-10,20:24:35.000,100,11114849,-795,0,1775852674,13246.684445529994,354.52393896000285,54085.1905836 2026-04-10,20:24:36.000,100,11114880,-795,0,1775852675,13246.73833601,354.36180897000304,54085.20455784001 2026-04-10,20:24:37.000,100,11114814,-795,0,1775852676,13246.85958959,354.15033507000044,54085.24648056001 2026-04-10,20:24:38.000,100,11114825,-795,0,1775852677,13246.91348006999,353.9741068200019,54085.0508412 2026-04-10,20:24:39.000,100,11114826,-795,0,1775852678,13247.088624129996,353.75558378999995,54085.134686640005 2026-04-10,20:24:40.000,100,11114857,-795,0,1775852679,13247.129041989996,353.67099423000036,54085.134686640005 2026-04-10,20:24:41.000,100,11114889,-795,0,1775852680,13247.304186050002,353.50886424000055,54085.16263512 2026-04-10,20:24:42.000,100,11114860,-795,0,1775852681,13247.283977120002,353.42427468000096,54085.04385408 2026-04-10,20:24:43.000,100,11114869,-795,0,1775852682,13247.371549149997,353.3537833800001,54085.183596480005 2026-04-10,20:24:44.000,100,11114875,-795,0,1775852683,13247.317658669992,353.32558686000266,54085.302377520005 2026-04-10,20:24:45.000,100,11114870,-795,0,1775852684,13247.250295569997,353.2691938200005,54085.34430024001 2026-04-10,20:24:46.000,100,11114773,-795,0,1775852685,13247.05494257999,353.2550955600018,54085.330326 2026-04-10,20:24:47.000,100,11114839,-795,0,1775852686,13246.906743759995,353.2198499099977,54085.28840328 2026-04-10,20:24:48.000,100,11114878,-795,0,1775852687,13246.677709219999,353.29739033999795,54085.2604548 2026-04-10,20:24:49.000,100,11114879,-795,0,1775852688,13246.516037779998,353.3185377300033,54085.26744192 2026-04-10,20:24:50.000,100,11114841,-795,0,1775852689,13246.340893719993,353.44542206999904,54085.4351328 2026-04-10,20:24:51.000,100,11114887,-795,0,1775852690,13246.280266929993,353.55820815000334,54085.48404264 2026-04-10,20:24:52.000,100,11114815,-795,0,1775852691,13246.132068109997,353.6991907499978,54085.26744192 2026-04-10,20:24:53.000,100,11114868,-795,0,1775852692,13246.219640139992,353.75558378999995,54085.37923584 2026-04-10,20:24:54.000,100,11114832,-795,0,1775852693,13246.300475859993,353.90361552000104,54085.49801688 2026-04-10,20:24:55.000,100,11114857,-795,0,1775852694,13246.468883609989,354.0093524699987,54085.40718432 2026-04-10,20:24:56.000,100,11114883,-795,0,1775852695,13246.69118183999,354.10099115999765,54085.42814568 2026-04-10,20:24:57.000,100,11114845,-795,0,1775852696,13246.947161619995,354.122138550003,54085.44211992001 2026-04-10,20:24:58.000,100,11114861,-795,0,1775852697,13247.162723540001,354.1432859400011,54085.45609416 2026-04-10,20:24:59.000,100,11114876,-795,0,1775852698,13247.432175939997,354.08689289999893,54085.421158560006 2026-04-10,20:25:00.000,100,11114875,-795,0,1775852699,13247.681419409993,353.9741068200019,54085.518978240005 2026-04-10,20:25:01.000,100,11114886,-795,0,1775852700,13247.923926569994,353.790829440004,54085.637759280005 2026-04-10,20:25:02.000,100,11114920,-795,0,1775852701,13248.05865277,353.57230641000206,54085.45609416 2026-04-10,20:25:03.000,100,11114893,-795,0,1775852702,13248.20011528,353.34673425000074,54085.53993960001 2026-04-10,20:25:04.000,100,11114839,-795,0,1775852703,13248.30115993,353.1564077400035,54085.518978240005 2026-04-10,20:25:05.000,100,11114877,-795,0,1775852704,13248.402204580001,352.91673732000345,54085.532952479996 2026-04-10,20:25:06.000,100,11114904,-795,0,1775852705,13248.456095059992,352.71936167999957,54085.69365624 2026-04-10,20:25:07.000,100,11114872,-795,0,1775852706,13248.557139709992,352.5501825600004,54085.59583656 2026-04-10,20:25:08.000,100,11114865,-795,0,1775852707,13248.509985539997,352.44444561000273,54085.7146176 2026-04-10,20:25:09.000,100,11114872,-795,0,1775852708,13248.523458160002,352.3669051800025,54085.588849440006 2026-04-10,20:25:10.000,100,11114885,-795,0,1775852709,13248.509985539997,352.40919995999866,54085.61679792 2026-04-10,20:25:11.000,100,11114829,-795,0,1775852710,13248.530194469997,352.4514947400021,54085.61679792 2026-04-10,20:25:12.000,100,11114862,-795,0,1775852711,13248.536930779992,352.55723168999975,54085.51199112001 2026-04-10,20:25:13.000,100,11114850,-795,0,1775852712,13248.637975429992,352.6982142900015,54085.5748752 2026-04-10,20:25:14.000,100,11114862,-795,0,1775852713,13248.772701629998,352.7969021099998,54085.67968200001 2026-04-10,20:25:15.000,100,11114884,-795,0,1775852714,13248.954581999998,352.91673732000345,54085.72859184001 2026-04-10,20:25:16.000,100,11114851,-795,0,1775852715,13249.12972605999,352.9942777500037,54085.69365624 2026-04-10,20:25:17.000,100,11114869,-795,0,1775852716,13249.33855167,353.02952340000047,54085.637759280005 2026-04-10,20:25:18.000,100,11114819,-795,0,1775852717,13249.682103480001,353.01542514000175,54085.70763048001 2026-04-10,20:25:19.000,100,11114871,-795,0,1775852718,13249.971764809998,352.86739341000066,54085.637759280005 2026-04-10,20:25:20.000,100,11114907,-715,0,1775852719,13250.295107689999,352.6629686400047,54085.60981080001 2026-04-10,20:25:21.000,100,11114895,-795,0,1775852720,13250.712758909991,352.40919995999866,54085.58186232001 2026-04-10,20:25:22.000,100,11114862,-795,0,1775852721,13251.103464890002,352.02854694000416,54085.53993960001 2026-04-10,20:25:23.000,100,11114876,-795,0,1775852722,13251.494170869999,351.66904131000047,54085.74955320001 2026-04-10,20:25:24.000,100,11114882,-795,0,1775852723,13251.72994171999,351.2319952500038,54085.77051456 2026-04-10,20:25:25.000,100,11114525,-795,0,1775852724,13251.95897626,350.7808509300012,54085.637759280005 2026-04-10,20:25:26.000,100,11114877,-795,0,1775852725,13252.026339359996,350.40724703999877,54085.58186232001 2026-04-10,20:25:27.000,100,11114840,-795,0,1775852726,13252.147592939997,350.02659402000427,54085.65872064001 2026-04-10,20:25:28.000,100,11114882,-795,0,1775852727,13252.174538179992,349.7587270799995,54085.7146176 2026-04-10,20:25:29.000,100,11114862,-795,0,1775852728,13252.188010799997,349.4979092700014,54085.72160472 2026-04-10,20:25:30.000,100,11114874,-795,0,1775852729,13252.154329249992,349.2652879800007,54085.805450160005 2026-04-10,20:25:31.000,100,11114891,-755,0,1775852730,13252.073493529992,349.08201060000283,54085.74256608 2026-04-10,20:25:32.000,100,11114890,-795,0,1775852731,13251.89834947,348.93397887000174,54085.53993960001 2026-04-10,20:25:33.000,100,11114886,-795,0,1775852732,13251.905085779996,348.8211927900047,54085.70763048001 2026-04-10,20:25:34.000,100,11114879,-795,0,1775852733,13251.905085779996,348.7436523600045,54085.74955320001 2026-04-10,20:25:35.000,100,11114895,-795,0,1775852734,13251.87140422999,348.65201366999827,54085.65173352 2026-04-10,20:25:36.000,100,11114853,-795,0,1775852735,13251.992657809991,348.5603749799993,54085.63077216001 2026-04-10,20:25:37.000,100,11114873,-795,0,1775852736,13252.188010799997,348.4828345499991,54085.532952479996 2026-04-10,20:25:38.000,100,11114896,-795,0,1775852737,13252.417045339993,348.348901080004,54085.48404264 2026-04-10,20:25:39.000,100,11114910,-795,0,1775852738,13252.90879596999,348.2995571700012,54085.65173352 2026-04-10,20:25:40.000,100,11114839,-795,0,1775852739,13253.353392429992,348.1867710900042,54085.72160472 2026-04-10,20:25:41.000,100,11114892,-795,0,1775852740,13253.797988889994,348.0739850099999,54085.756540320006 2026-04-10,20:25:42.000,100,11114859,-795,0,1775852741,13254.242585349995,347.8695602400039,54085.60282368 2026-04-10,20:25:43.000,100,11114880,-795,0,1775852742,13254.619818710002,347.6580863400013,54085.74256608 2026-04-10,20:25:44.000,100,11114883,-795,0,1775852743,13254.983579449989,347.43251418,54085.81243728 2026-04-10,20:25:45.000,100,11114910,-795,0,1775852744,13255.31365864,347.1505489800038,54085.924231200006 2026-04-10,20:25:46.000,100,11114920,-795,0,1775852745,13255.421439599995,346.861534650001,54086.022050880005 2026-04-10,20:25:47.000,100,11114884,-795,0,1775852746,13255.42817590999,346.58661858000414,54085.924231200006 2026-04-10,20:25:48.000,100,11114891,-795,0,1775852747,13255.43491222,346.2482603399985,54086.04301224001 2026-04-10,20:25:49.000,100,11114887,-795,0,1775852748,13255.41470329,345.94514775000425,54086.15480616 2026-04-10,20:25:50.000,100,11114894,-795,0,1775852749,13255.29344971,345.5997403799993,54086.11288344001 2026-04-10,20:25:51.000,100,11114900,-795,0,1775852750,13255.22608660999,345.3318734400018,54086.08493496001 2026-04-10,20:25:52.000,100,11114885,-795,0,1775852751,13255.023997309989,344.9864660700041,54085.77750168001 2026-04-10,20:25:53.000,100,11114882,-795,0,1775852752,13255.044206239989,344.70450087000063,54085.868334239996 2026-04-10,20:25:54.000,100,11114892,-795,0,1775852753,13255.037469929994,344.40843740999844,54085.99410240001 2026-04-10,20:25:55.000,100,11114848,-795,0,1775852754,13254.990315759998,344.14057047000097,54085.9591668 2026-04-10,20:25:56.000,100,11114878,-795,0,1775852755,13254.976843139993,343.922047439999,54085.96615392001 2026-04-10,20:25:57.000,100,11114821,-795,0,1775852756,13255.030733619999,343.7035244100043,54085.79147592 2026-04-10,20:25:58.000,100,11114851,-795,0,1775852757,13255.131778269999,343.5131978999998,54085.83339864 2026-04-10,20:25:59.000,100,11114893,-795,0,1775852758,13255.27324078,343.4004118200028,54085.79846304001 2026-04-10,20:26:00.000,100,11114859,-795,0,1775852759,13255.44838483999,343.27352747999976,54085.72859184001 2026-04-10,20:26:01.000,100,11114866,-795,0,1775852760,13255.61679259,343.21008530999825,54085.58186232001 2026-04-10,20:26:02.000,100,11114856,-795,0,1775852761,13255.899717610002,343.09025010000187,54085.588849440006 2026-04-10,20:26:03.000,100,11114887,-795,0,1775852762,13256.169170009998,343.01270967000164,54085.79147592 2026-04-10,20:26:04.000,100,11114890,-795,0,1775852763,13256.50598550999,342.91402185000334,54085.84038576 2026-04-10,20:26:05.000,100,11114859,-795,0,1775852764,13256.76870159999,342.84353055000247,54085.8194244 2026-04-10,20:26:06.000,100,11114880,-795,0,1775852765,13256.970790899992,342.66730230000394,54085.84737288001 2026-04-10,20:26:07.000,100,11114866,-795,0,1775852766,13257.098780790002,342.561565349999,54085.7844888 2026-04-10,20:26:08.000,100,11114864,-795,0,1775852767,13257.206561749997,342.4628775300007,54085.805450160005 2026-04-10,20:26:09.000,100,11114906,-795,0,1775852768,13257.348024259998,342.3359931899977,54085.88230848 2026-04-10,20:26:10.000,100,11114873,-795,0,1775852769,13257.523168319989,342.2373053699994,54085.9591668 2026-04-10,20:26:11.000,100,11114844,-795,0,1775852770,13257.62421296999,342.15976493999915,54086.0989092 2026-04-10,20:26:12.000,100,11114858,-795,0,1775852771,13257.570322489999,342.0681262500002,54085.8194244 2026-04-10,20:26:13.000,100,11114894,-755,0,1775852772,13257.69157607,342.0681262500002,54086.11288344001 2026-04-10,20:26:14.000,100,11114900,-795,0,1775852773,13257.678103449995,342.0187823400047,54086.01506376001 2026-04-10,20:26:15.000,100,11114908,-795,0,1775852774,13257.738730239995,342.0469788600021,54086.16179328001 2026-04-10,20:26:16.000,100,11114899,-795,0,1775852775,13257.779148099995,342.01173320999806,54086.28756144 2026-04-10,20:26:17.000,100,11114908,-795,0,1775852776,13257.78588440999,342.0046840799987,54086.29454856 2026-04-10,20:26:18.000,100,11114862,-795,0,1775852777,13257.72525761999,341.92714364999847,54086.26660008 2026-04-10,20:26:19.000,100,11114863,-795,0,1775852778,13257.738730239995,341.89894713000103,54086.357432640005 2026-04-10,20:26:20.000,100,11114911,-795,0,1775852779,13257.75220286,341.80025931000273,54086.43429096 2026-04-10,20:26:21.000,100,11114877,-795,0,1775852780,13257.77241179,341.6804240999991,54086.4832008 2026-04-10,20:26:22.000,100,11114898,-795,0,1775852781,13257.67136714,341.4478028099984,54086.21769024 2026-04-10,20:26:23.000,100,11114835,-795,0,1775852782,13257.758939169995,341.2504271700018,54086.37839400001 2026-04-10,20:26:24.000,100,11114914,-795,0,1775852783,13257.859983819995,340.996658490003,54086.37839400001 2026-04-10,20:26:25.000,100,11114899,-795,0,1775852784,13257.93408323,340.7710863300017,54086.4832008 2026-04-10,20:26:26.000,100,11114944,-795,0,1775852785,13258.021655259996,340.5455141700004,54086.308522800005 2026-04-10,20:26:27.000,100,11114904,-795,0,1775852786,13257.99471002,340.3269911399984,54086.36441976 2026-04-10,20:26:28.000,100,11114928,-795,0,1775852787,13258.136172530001,340.1014189800044,54086.371406879996 2026-04-10,20:26:29.000,100,11114888,-795,0,1775852788,13258.203535629997,339.96043638000265,54086.4832008 2026-04-10,20:26:30.000,100,11114918,-795,0,1775852789,13258.217008250002,339.81240465000155,54086.46223944 2026-04-10,20:26:31.000,100,11114902,-795,0,1775852790,13258.163117769996,339.79830639000284,54086.3434584 2026-04-10,20:26:32.000,100,11114886,-795,0,1775852791,13258.149645149992,339.8053555200022,54086.32249704 2026-04-10,20:26:33.000,100,11114854,-795,0,1775852792,13258.129436219991,339.84765029999835,54086.32249704 2026-04-10,20:26:34.000,100,11114908,-795,0,1775852793,13258.082282049996,339.93928899000457,54086.45525232 2026-04-10,20:26:35.000,100,11114901,-795,0,1775852794,13258.062073119996,340.0873207199984,54086.54608488001 2026-04-10,20:26:36.000,100,11114870,-795,0,1775852795,13257.961028469996,340.171910279998,54086.525123520005 2026-04-10,20:26:37.000,100,11114911,-795,0,1775852796,13257.85324751,340.298794620001,54086.44127808 2026-04-10,20:26:38.000,100,11114861,-795,0,1775852797,13257.799357029995,340.39043330999993,54086.49717504001 2026-04-10,20:26:39.000,100,11114917,-795,0,1775852798,13257.617476659994,340.411580699998,54086.53211064 2026-04-10,20:26:40.000,100,11114905,-795,0,1775852799,13257.523168319989,340.3763350500012,54086.594994720006 2026-04-10,20:26:41.000,100,11114920,-795,0,1775852800,13257.273924849993,340.25649984000484,54086.50416216 2026-04-10,20:26:42.000,100,11114907,-795,0,1775852801,13257.092044479992,340.0873207199984,54086.39236824 2026-04-10,20:26:43.000,100,11114906,-795,0,1775852802,13256.923636729996,339.8546994299977,54086.51813640001 2026-04-10,20:26:44.000,100,11114877,-795,0,1775852803,13256.741756359996,339.5374885800047,54086.56704624001 2026-04-10,20:26:45.000,100,11114894,-795,0,1775852804,13256.438622409994,339.2766707699993,54086.53909776 2026-04-10,20:26:46.000,100,11114893,-795,0,1775852805,13256.196115249993,338.9171651400029,54086.46223944 2026-04-10,20:26:47.000,100,11114854,-795,0,1775852806,13255.906453919997,338.66339646000415,54086.32948416001 2026-04-10,20:26:48.000,100,11114923,-795,0,1775852807,13255.758255100001,338.3109399599998,54086.203715999996 2026-04-10,20:26:49.000,100,11114923,-795,0,1775852808,13255.677419380001,338.0501221500017,54086.29454856 2026-04-10,20:26:50.000,100,11114886,-795,0,1775852809,13255.610056279991,337.7822552100042,54086.238651600004 2026-04-10,20:26:51.000,100,11114868,-795,0,1775852810,13255.53595687,337.577830440001,54086.15480616 2026-04-10,20:26:52.000,100,11114830,-795,0,1775852811,13255.49553901,337.37340566999774,54085.95217968 2026-04-10,20:26:53.000,100,11114906,-795,0,1775852812,13255.677419380001,337.1619317700024,54086.036025119996 2026-04-10,20:26:54.000,100,11114865,-795,0,1775852813,13255.805409269997,337.00685091000196,54086.08493496001 2026-04-10,20:26:55.000,100,11114871,-795,0,1775852814,13255.899717610002,336.8729174399996,54086.0989092 2026-04-10,20:26:56.000,100,11114879,-795,0,1775852815,13256.014234879993,336.675541800003,54086.10589632 2026-04-10,20:26:57.000,100,11114902,-795,0,1775852816,13256.007498569998,336.5063626800038,54086.08493496001 2026-04-10,20:26:58.000,100,11114884,-795,0,1775852817,13255.960344400002,336.2596431300044,54085.973141040005 2026-04-10,20:26:59.000,100,11114912,-795,0,1775852818,13256.047916429998,336.0481692300018,54086.189741760005 2026-04-10,20:27:00.000,100,11114885,-795,0,1775852819,13255.960344400002,335.7873514200037,54086.203715999996 2026-04-10,20:27:01.000,100,11114880,-755,0,1775852820,13255.751518789992,335.5899757799998,54086.23166448001 2026-04-10,20:27:02.000,100,11114913,-795,0,1775852821,13255.37428543,335.27276492999954,54085.98012816 2026-04-10,20:27:03.000,100,11114873,-795,0,1775852822,13255.091360409999,335.096536680001,54086.00807664 2026-04-10,20:27:04.000,100,11114898,-795,0,1775852823,13254.754544909993,334.8357188700029,54086.08493496001 2026-04-10,20:27:05.000,100,11114925,-795,0,1775852824,13254.384047859996,334.6735888800031,54086.091922080006 2026-04-10,20:27:06.000,100,11114920,-795,0,1775852825,13253.97313295,334.54670454000006,54086.04999936 2026-04-10,20:27:07.000,100,11114884,-795,0,1775852826,13253.548745419997,334.4409675900024,54085.8892956 2026-04-10,20:27:08.000,100,11114901,-795,0,1775852827,13253.171512059991,334.37047629000153,54085.77051456 2026-04-10,20:27:09.000,100,11114907,-795,0,1775852828,13252.821223939995,334.38457455000025,54085.81243728 2026-04-10,20:27:10.000,100,11114857,-795,0,1775852829,13252.538298919993,334.3916236799996,54085.67968200001 2026-04-10,20:27:11.000,100,11114918,-795,0,1775852830,13252.295791759992,334.46916410999984,54085.5748752 2026-04-10,20:27:12.000,100,11114930,-795,0,1775852831,13252.140856630002,334.51145889000327,54085.330326 2026-04-10,20:27:13.000,100,11114867,-795,0,1775852832,13252.100438770001,334.59604845000285,54085.26744192 2026-04-10,20:27:14.000,100,11114885,-795,0,1775852833,13252.181274490002,334.638343229999,54085.31635176 2026-04-10,20:27:15.000,100,11114919,-635,0,1775852834,13252.241901280002,334.7088345299999,54085.27442904001 2026-04-10,20:27:16.000,100,11114891,-795,0,1775852835,13252.356418549993,334.74408018000395,54085.1207124 2026-04-10,20:27:17.000,100,11114927,-795,0,1775852836,13252.376627479993,334.77932583000074,54085.07180256 2026-04-10,20:27:18.000,100,11114812,-795,0,1775852837,13252.457463199993,334.765227570002,54085.09276392 2026-04-10,20:27:19.000,100,11114904,-795,0,1775852838,13252.383363790002,334.765227570002,54085.085776800006 2026-04-10,20:27:20.000,100,11114905,-795,0,1775852839,13252.309264379997,334.7722767000014,54085.07180256 2026-04-10,20:27:21.000,100,11114852,-795,0,1775852840,13252.120647700001,334.8075223499982,54084.93904728001 2026-04-10,20:27:22.000,100,11114873,-795,0,1775852841,13251.884876849996,334.8357188700029,54084.799304880005 2026-04-10,20:27:23.000,100,11114874,-795,0,1775852842,13251.70973278999,334.86391539000033,54084.90411168 2026-04-10,20:27:24.000,100,11114879,-795,0,1775852843,13251.52785241999,334.87801364999905,54084.92507304 2026-04-10,20:27:25.000,100,11114854,-795,0,1775852844,13251.285345259988,334.94145582000056,54084.806292 2026-04-10,20:27:26.000,100,11114890,-795,0,1775852845,13251.015892859992,334.9767014700046,54084.694498079996 2026-04-10,20:27:27.000,100,11114896,-795,0,1775852846,13250.753176769991,334.99079973000335,54084.51982008 2026-04-10,20:27:28.000,100,11114821,-795,0,1775852847,13250.524142229995,335.00489799000206,54084.282258 2026-04-10,20:27:29.000,100,11114861,-795,0,1775852848,13250.503933299995,335.00489799000206,54084.48488448001 2026-04-10,20:27:30.000,100,11114873,-795,0,1775852849,13250.362470789994,335.00489799000206,54084.4220004 2026-04-10,20:27:31.000,100,11114867,-795,0,1775852850,13250.187326729989,334.9978488600027,54084.32418072 2026-04-10,20:27:32.000,100,11114811,-795,0,1775852851,13249.998710049993,334.9203084300025,54084.14950272001 2026-04-10,20:27:33.000,100,11114876,-795,0,1775852852,13249.991973739998,334.82866974000353,54084.26828376001 2026-04-10,20:27:34.000,100,11114851,-795,0,1775852853,13250.005446359988,334.71588365999924,54084.27527088 2026-04-10,20:27:35.000,100,11114883,-795,0,1775852854,13249.897665399993,334.5396554100007,54084.26828376001 2026-04-10,20:27:36.000,100,11114857,-795,0,1775852855,13249.857247539992,334.34932890000346,54084.17046408001 2026-04-10,20:27:37.000,100,11114893,-795,0,1775852856,13249.722521340002,334.20129717000236,54084.06565728 2026-04-10,20:27:38.000,100,11114885,-795,0,1775852857,13249.52043204,334.02506892000383,54083.92591488 2026-04-10,20:27:39.000,100,11114912,-795,0,1775852858,13249.45980525,333.8699880600034,54083.98879896 2026-04-10,20:27:40.000,100,11114851,-795,0,1775852859,13249.3587606,333.72900546000164,54083.911940640006 2026-04-10,20:27:41.000,100,11114887,-795,0,1775852860,13249.14993498999,333.623268510004,54083.890979280004 2026-04-10,20:27:42.000,100,11114880,-795,0,1775852861,13248.826592109988,333.53162981999776,54083.49271344 2026-04-10,20:27:43.000,100,11114890,-795,0,1775852862,13248.671656979997,333.4540893900048,54083.506687680005 2026-04-10,20:27:44.000,100,11114787,-795,0,1775852863,13248.415677199991,333.46113852000417,54083.33200968001 2026-04-10,20:27:45.000,100,11114865,-795,0,1775852864,13248.13275217999,333.4258928700001,54083.34598392 2026-04-10,20:27:46.000,100,11114887,-795,0,1775852865,13247.944135499994,333.49638417000097,54083.18528016001 2026-04-10,20:27:47.000,100,11114888,-795,0,1775852866,13247.802672989994,333.5104824299997,54083.03156352 2026-04-10,20:27:48.000,100,11114895,-795,0,1775852867,13247.816145609999,333.49638417000097,54082.86387264 2026-04-10,20:27:49.000,100,11114948,-715,0,1775852868,13247.95087180999,333.6021211199986,54082.86387264 2026-04-10,20:27:50.000,100,11114844,-795,0,1775852869,13248.05191645999,333.72900546000164,54082.78002720001 2026-04-10,20:27:51.000,100,11114909,-795,0,1775852870,13248.07212538999,333.87703719000274,54082.75906584001 2026-04-10,20:27:52.000,100,11114868,-795,0,1775852871,13248.045180149995,334.03916718000255,54082.48656816 2026-04-10,20:27:53.000,100,11114899,-795,0,1775852872,13248.13948849,334.13785500000085,54082.47958104 2026-04-10,20:27:54.000,100,11114883,-795,0,1775852873,13248.32136886,334.2083463000017,54082.549452240004 2026-04-10,20:27:55.000,100,11114889,-795,0,1775852874,13248.476303989992,334.26473934000387,54082.54246512001 2026-04-10,20:27:56.000,100,11114881,-795,0,1775852875,13248.617766499992,334.3140832499994,54082.4656068 2026-04-10,20:27:57.000,100,11114870,-795,0,1775852876,13248.685129600002,334.33523064000474,54082.26298032 2026-04-10,20:27:58.000,100,11114869,-795,0,1775852877,13248.792910559998,334.26473934000387,54082.3608 2026-04-10,20:27:59.000,100,11114853,-795,0,1775852878,13248.893955209998,334.17310064999765,54082.32586440001 2026-04-10,20:28:00.000,100,11114902,-795,0,1775852879,13248.893955209998,334.0673637,54082.26298032 2026-04-10,20:28:01.000,100,11114892,-795,0,1775852880,13248.779437939993,333.9052337100002,54082.07432808 2026-04-10,20:28:02.000,100,11114873,-795,0,1775852881,13248.765965320003,333.7008089400042,54081.9765084 2026-04-10,20:28:03.000,100,11114881,-795,0,1775852882,13248.691865909997,333.4258928700001,54082.08830232001 2026-04-10,20:28:04.000,100,11114877,-795,0,1775852883,13248.664920670002,333.1298294099979,54082.10227656 2026-04-10,20:28:05.000,100,11114854,-795,0,1775852884,13248.503249230002,332.8690115999998,54082.046379600004 2026-04-10,20:28:06.000,100,11114879,-795,0,1775852885,13248.287687309996,332.5588498799989,54081.92759856 2026-04-10,20:28:07.000,100,11114857,-795,0,1775852886,13248.09233431999,332.2768846800027,54081.74593344 2026-04-10,20:28:08.000,100,11114848,-795,0,1775852887,13247.923926569994,331.9949194799992,54081.65510088001 2026-04-10,20:28:09.000,100,11114886,-795,0,1775852888,13247.755518819999,331.7834455800039,54081.6271524 2026-04-10,20:28:10.000,100,11114879,-795,0,1775852889,13247.627528929988,331.6354138500028,54081.52933272 2026-04-10,20:28:11.000,100,11114887,-795,0,1775852890,13247.506275350002,331.51557863999915,54081.42452592 2026-04-10,20:28:12.000,100,11114813,-795,0,1775852891,13247.398494389992,331.3886943000034,54081.207925200004 2026-04-10,20:28:13.000,100,11114844,-795,0,1775852892,13247.479330109993,331.28295734999847,54081.21491232 2026-04-10,20:28:14.000,100,11114897,-795,0,1775852893,13247.519747969993,331.1772204000008,54081.18696384 2026-04-10,20:28:15.000,100,11114923,-795,0,1775852894,13247.587111069988,331.14902388000337,54081.10311840001 2026-04-10,20:28:16.000,100,11114882,-795,0,1775852895,13247.708364649989,331.0926308400012,54081.061195680006 2026-04-10,20:28:17.000,100,11114885,-795,0,1775852896,13247.782464059994,331.0291886699997,54080.92145328 2026-04-10,20:28:18.000,100,11114890,-795,0,1775852897,13247.863299779994,330.98689389000356,54080.7537624 2026-04-10,20:28:19.000,100,11114839,-795,0,1775852898,13248.11927956,330.95869736999884,54080.83760784001 2026-04-10,20:28:20.000,100,11114867,-795,0,1775852899,13248.30115993,330.9305008500014,54080.83062072 2026-04-10,20:28:21.000,100,11114877,-795,0,1775852900,13248.435886129992,330.93754998000077,54080.74677528001 2026-04-10,20:28:22.000,100,11114797,-795,0,1775852901,13248.516721849992,331.015090410001,54080.52318744 2026-04-10,20:28:23.000,100,11114872,-795,0,1775852902,13248.712074839998,331.0503360599978,54080.607032880005 2026-04-10,20:28:24.000,100,11114914,-795,0,1775852903,13248.819855799993,331.127876489998,54080.66991696001 2026-04-10,20:28:25.000,100,11114874,-795,0,1775852904,13248.961318309994,331.26885908999975,54080.71183968 2026-04-10,20:28:26.000,100,11114892,-795,0,1775852905,13249.04889033999,331.38164517000405,54080.81664648001 2026-04-10,20:28:27.000,100,11114883,-795,0,1775852906,13249.13646237,331.5085295099998,54080.844594960006 2026-04-10,20:28:28.000,100,11114922,-795,0,1775852907,13249.163407609994,331.5931190699994,54080.8585692 2026-04-10,20:28:29.000,100,11114948,-795,0,1775852908,13249.183616539995,331.6495121100015,54080.79568512001 2026-04-10,20:28:30.000,100,11114800,-795,0,1775852909,13249.21729809,331.72705254000175,54080.942414640005 2026-04-10,20:28:31.000,100,11114898,-795,0,1775852910,13249.1566713,331.76229818999855,54080.90747904 2026-04-10,20:28:32.000,100,11114905,-795,0,1775852911,13249.082571889994,331.7552490599992,54080.774723760005 2026-04-10,20:28:33.000,100,11114867,-795,0,1775852912,13248.994999859999,331.77639645000454,54080.85158208 2026-04-10,20:28:34.000,100,11114915,-795,0,1775852913,13248.994999859999,331.6988560200043,54080.96337600001 2026-04-10,20:28:35.000,100,11114865,-795,0,1775852914,13248.968054619989,331.7200034100024,54080.98433736001 2026-04-10,20:28:36.000,100,11114887,-795,0,1775852915,13248.799646869993,331.67770862999896,54080.8585692 2026-04-10,20:28:37.000,100,11114899,-795,0,1775852916,13248.725547460002,331.7059051500037,54080.676904080006 2026-04-10,20:28:38.000,100,11114910,-795,0,1775852917,13248.604293880002,331.7341016700011,54080.62100712 2026-04-10,20:28:39.000,100,11114886,-795,0,1775852918,13248.597557569992,331.804592970002,54080.655942720005 2026-04-10,20:28:40.000,100,11114861,-795,0,1775852919,13248.604293880002,331.93852644000435,54080.74677528001 2026-04-10,20:28:41.000,100,11114908,-795,0,1775852920,13248.597557569992,332.0654107800001,54080.676904080006 2026-04-10,20:28:42.000,100,11114888,-795,0,1775852921,13248.530194469997,332.2275407699999,54080.45331624 2026-04-10,20:28:43.000,100,11114900,-795,0,1775852922,13248.597557569992,332.4531129300012,54080.62799424001 2026-04-10,20:28:44.000,100,11114920,-795,0,1775852923,13248.658184359992,332.54475162000017,54080.71882680001 2026-04-10,20:28:45.000,100,11114880,-795,0,1775852924,13248.658184359992,332.7209798699987,54080.704852560004 2026-04-10,20:28:46.000,100,11114884,-795,0,1775852925,13248.536930779992,332.8196676900043,54080.69786544001 2026-04-10,20:28:47.000,100,11114879,-795,0,1775852926,13248.429149819996,332.9958959400028,54080.56511016 2026-04-10,20:28:48.000,100,11114901,-795,0,1775852927,13248.307896239996,332.9958959400028,54080.51620032 2026-04-10,20:28:49.000,100,11114909,-795,0,1775852928,13248.20011528,333.03819071999897,54080.5441488 2026-04-10,20:28:50.000,100,11114912,-795,0,1775852929,13248.085598009995,332.9536011599994,54080.6838912 2026-04-10,20:28:51.000,100,11114900,-795,0,1775852930,13247.97108073999,332.8972081200045,54080.69786544001 2026-04-10,20:28:52.000,100,11114880,-795,0,1775852931,13247.708364649989,332.74212726000405,54080.39741928 2026-04-10,20:28:53.000,100,11114854,-795,0,1775852932,13247.641001549993,332.6222920500004,54080.50222608001 2026-04-10,20:28:54.000,100,11114830,-795,0,1775852933,13247.539956899993,332.4601620600006,54080.38344504001 2026-04-10,20:28:55.000,100,11114881,-795,0,1775852934,13247.432175939997,332.2768846800027,54080.46030336001 2026-04-10,20:28:56.000,100,11114895,-795,0,1775852935,13247.391758079997,332.08655816999817,54080.38344504001 2026-04-10,20:28:57.000,100,11114876,-795,0,1775852936,13247.310922359997,331.917379049999,54080.2995996 2026-04-10,20:28:58.000,100,11114873,-795,0,1775852937,13247.216614019992,331.72705254000175,54080.19479280001 2026-04-10,20:28:59.000,100,11114889,-795,0,1775852938,13247.196405089991,331.60016819999873,54080.18081856 2026-04-10,20:29:00.000,100,11114914,-795,0,1775852939,13247.243559260001,331.49443125000107,54080.2995996 2026-04-10,20:29:01.000,100,11114904,-795,0,1775852940,13247.331131289997,331.4239399500002,54080.20876704 2026-04-10,20:29:02.000,100,11114914,-795,0,1775852941,13247.331131289997,331.4027925600021,54079.936269360005 2026-04-10,20:29:03.000,100,11114881,-795,0,1775852942,13247.452384869997,331.4239399500002,54080.06203752 2026-04-10,20:29:04.000,100,11114868,-795,0,1775852943,13247.587111069988,331.5085295099998,54079.9502436 2026-04-10,20:29:05.000,100,11114871,-795,0,1775852944,13247.735309889998,331.6706594999996,54080.04107616 2026-04-10,20:29:06.000,100,11114897,-795,0,1775852945,13247.883508709994,331.8962316600009,54080.14588296001 2026-04-10,20:29:07.000,100,11114908,-795,0,1775852946,13248.004762289995,332.1640985999984,54080.19479280001 2026-04-10,20:29:08.000,100,11114904,-795,0,1775852947,13248.146224799995,332.48130944999866,54080.13889584 2026-04-10,20:29:09.000,100,11114895,-795,0,1775852948,13248.26074207,332.7985202999989,54080.27863824 2026-04-10,20:29:10.000,100,11114872,-795,0,1775852949,13248.328105169996,333.17212419000134,54080.25767688 2026-04-10,20:29:11.000,100,11114865,-795,0,1775852950,13248.274214689991,333.53162981999776,54080.13889584 2026-04-10,20:29:12.000,100,11114879,-795,0,1775852951,13248.26074207,333.85588980000466,54080.16684432001 2026-04-10,20:29:13.000,100,11114904,-795,0,1775852952,13248.23379682999,334.1167076100028,54080.24370264001 2026-04-10,20:29:14.000,100,11114892,-795,0,1775852953,13248.280951,334.3281815099981,54080.38344504001 2026-04-10,20:29:15.000,100,11114875,-795,0,1775852954,13248.24053314,334.49736063000455,54080.49523896 2026-04-10,20:29:16.000,100,11114865,-795,0,1775852955,13248.19337896999,334.5608027999988,54080.42536776 2026-04-10,20:29:17.000,100,11114869,-795,0,1775852956,13248.11927956,334.5749010600048,54080.35549656 2026-04-10,20:29:18.000,100,11114804,-795,0,1775852957,13248.05865277,334.4621149800005,54080.37645792 2026-04-10,20:29:19.000,100,11114867,-795,0,1775852958,13247.95087180999,334.3634271600022,54080.26466400001 2026-04-10,20:29:20.000,100,11114862,-795,0,1775852959,13247.903717639994,334.2083463000017,54080.28562536 2026-04-10,20:29:21.000,100,11114880,-795,0,1775852960,13247.84982715999,334.0814619599987,54080.369470800004 2026-04-10,20:29:22.000,100,11114887,-795,0,1775852961,13247.681419409993,333.9193319699989,54080.1598572 2026-04-10,20:29:23.000,100,11114910,-795,0,1775852962,13247.641001549993,333.79244763000315,54080.34850944 2026-04-10,20:29:24.000,100,11114856,-795,0,1775852963,13247.607319999988,333.66556329000014,54080.41838064 2026-04-10,20:29:25.000,100,11114877,-795,0,1775852964,13247.506275350002,333.6021211199986,54080.44632912 2026-04-10,20:29:26.000,100,11114843,-795,0,1775852965,13247.438912249992,333.5739246000012,54080.4044064 2026-04-10,20:29:27.000,100,11114904,-795,0,1775852966,13247.277240809992,333.5598263400025,54080.4044064 2026-04-10,20:29:28.000,100,11114860,-795,0,1775852967,13247.169459849996,333.67966154999885,54080.28562536 2026-04-10,20:29:29.000,100,11114871,-795,0,1775852968,13247.06167889,333.76425110999844,54080.41139352001 2026-04-10,20:29:30.000,100,11114880,-795,0,1775852969,13246.95389792999,333.89113545000146,54080.30658672 2026-04-10,20:29:31.000,100,11114921,-795,0,1775852970,13247.02126103,334.05326544000127,54080.50222608001 2026-04-10,20:29:32.000,100,11114805,-795,0,1775852971,13246.83938066,334.2506410799979,54080.29261248001 2026-04-10,20:29:33.000,100,11114902,-795,0,1775852972,13246.866325899995,334.4127710699977,54080.4044064 2026-04-10,20:29:34.000,100,11114786,-795,0,1775852973,13246.926952689995,334.6030975800022,54080.4044064 2026-04-10,20:29:35.000,100,11114861,-795,0,1775852974,13246.83264434999,334.7863749600001,54080.28562536 2026-04-10,20:29:36.000,100,11114850,-795,0,1775852975,13246.7989628,334.94145582000056,54080.25767688 2026-04-10,20:29:37.000,100,11114867,-795,0,1775852976,13246.886534829995,335.07538929000293,54080.38344504001 2026-04-10,20:29:38.000,100,11114869,-755,0,1775852977,13246.95389792999,335.27276492999954,54080.488251840005 2026-04-10,20:29:39.000,100,11114883,-795,0,1775852978,13246.987579479995,335.38555101000384,54080.49523896 2026-04-10,20:29:40.000,100,11114910,-795,0,1775852979,13247.095360439991,335.5124353499996,54080.439342000005 2026-04-10,20:29:41.000,100,11114886,-795,0,1775852980,13247.196405089991,335.5688283900017,54080.52318744 2026-04-10,20:29:42.000,100,11114893,-795,0,1775852981,13247.182932470001,335.7168601200028,54080.29261248001 2026-04-10,20:29:43.000,100,11114875,-795,0,1775852982,13247.337867599992,335.7239092500022,54080.37645792 2026-04-10,20:29:44.000,100,11114846,-795,0,1775852983,13247.452384869997,335.79440055000305,54080.4044064 2026-04-10,20:29:45.000,100,11114877,-795,0,1775852984,13247.573638449998,335.8225970700005,54080.43235488001 2026-04-10,20:29:46.000,100,11114881,-795,0,1775852985,13247.647737859988,335.8507935899979,54080.4044064 2026-04-10,20:29:47.000,100,11114944,-795,0,1775852986,13247.715100959998,335.8648918500039,54080.37645792 2026-04-10,20:29:48.000,100,11114871,-795,0,1775852987,13247.782464059994,335.87899011000263,54080.341522320006 2026-04-10,20:29:49.000,100,11114946,-795,0,1775852988,13247.856563469999,335.9353831500048,54080.509213200006 2026-04-10,20:29:50.000,100,11114825,-795,0,1775852989,13247.82961822999,335.998825319999,54080.55113592001 2026-04-10,20:29:51.000,100,11114881,-795,0,1775852990,13247.802672989994,336.05521836000116,54080.57209728 2026-04-10,20:29:52.000,100,11114886,-795,0,1775852991,13247.627528929988,336.10456227000395,54080.43235488001 2026-04-10,20:29:53.000,100,11114901,-795,0,1775852992,13247.614056309998,336.20325009000226,54080.558123040006 2026-04-10,20:29:54.000,100,11114863,-795,0,1775852993,13247.445648560002,336.3160361699993,54080.52318744 2026-04-10,20:29:55.000,100,11114887,-795,0,1775852994,13247.438912249992,336.4217731200042,54080.71183968 2026-04-10,20:29:56.000,100,11114923,-795,0,1775852995,13247.391758079997,336.5557065899993,54080.7537624 2026-04-10,20:29:57.000,100,11114935,-795,0,1775852996,13247.263768190001,336.73193483999785,54080.79568512001 2026-04-10,20:29:58.000,100,11114864,-795,0,1775852997,13247.203141400001,336.9363596100011,54080.655942720005 2026-04-10,20:29:59.000,100,11114853,-795,0,1775852998,13247.196405089991,337.05619482000475,54080.704852560004 2026-04-10,20:30:00.000,100,11114916,-795,0,1775852999,13247.169459849996,337.2112756799979,54080.704852560004 2026-04-10,20:30:01.000,100,11114899,-795,0,1775853000,13247.236822949992,337.20422654999857,54080.7537624 2026-04-10,20:30:02.000,100,11114896,-795,0,1775853001,13247.243559260001,337.1971774199992,54080.55113592001 2026-04-10,20:30:03.000,100,11114871,-795,0,1775853002,13247.398494389992,337.1619317700024,54080.69786544001 2026-04-10,20:30:04.000,100,11114899,-795,0,1775853003,13247.492802729997,337.0773422100028,54080.7537624 2026-04-10,20:30:05.000,100,11114912,-795,0,1775853004,13247.620792619993,336.8729174399996,54080.704852560004 2026-04-10,20:30:06.000,100,11114816,-795,0,1775853005,13247.715100959998,336.63324701999954,54080.57908440001 2026-04-10,20:30:07.000,100,11114908,-795,0,1775853006,13247.876772399999,336.330134429998,54080.46729048 2026-04-10,20:30:08.000,100,11114783,-795,0,1775853007,13248.004762289995,335.9494814100035,54080.57908440001 2026-04-10,20:30:09.000,100,11114857,-795,0,1775853008,13248.0788617,335.554730130003,54080.51620032 2026-04-10,20:30:10.000,100,11114848,-795,0,1775853009,13248.146224799995,335.1952244999993,54080.76074952 2026-04-10,20:30:11.000,100,11114893,-795,0,1775853010,13248.186642659995,334.8498171300016,54080.83760784001 2026-04-10,20:30:12.000,100,11114873,-795,0,1775853011,13248.01149859999,334.5749010600048,54080.66991696001 2026-04-10,20:30:13.000,100,11114846,-795,0,1775853012,13247.964344429995,334.4409675900024,54080.79568512001 2026-04-10,20:30:14.000,100,11114896,-795,0,1775853013,13247.856563469999,334.3775254200009,54080.872543440004 2026-04-10,20:30:15.000,100,11114883,-795,0,1775853014,13247.735309889998,334.3775254200009,54080.91446616001 2026-04-10,20:30:16.000,100,11114886,-795,0,1775853015,13247.627528929988,334.4903114999979,54080.83062072 2026-04-10,20:30:17.000,100,11114894,-795,0,1775853016,13247.378285459992,334.7370310500046,54080.704852560004 2026-04-10,20:30:18.000,100,11114861,-795,0,1775853017,13247.283977120002,335.07538929000293,54080.87953056 2026-04-10,20:30:19.000,100,11114865,-795,0,1775853018,13247.290713429997,335.53358273999766,54080.97036312 2026-04-10,20:30:20.000,100,11114848,-795,0,1775853019,13247.209877709996,336.0834148799986,54081.04722144 2026-04-10,20:30:21.000,100,11114874,-795,0,1775853020,13247.257031879992,336.6050505000021,54081.110105520005 2026-04-10,20:30:22.000,100,11114877,-795,0,1775853021,13247.324394980002,337.21832481000456,54080.87953056 2026-04-10,20:30:23.000,100,11114869,-795,0,1775853022,13247.459121179993,337.6130760899978,54081.08215704001 2026-04-10,20:30:24.000,100,11114880,-795,0,1775853023,13247.701628339993,338.0148765000049,54081.15202824001 2026-04-10,20:30:25.000,100,11114872,-795,0,1775853024,13247.95087180999,338.30389083000046,54081.30574488 2026-04-10,20:30:26.000,100,11114914,-795,0,1775853025,13248.146224799995,338.55061037999985,54081.326706240005 2026-04-10,20:30:27.000,100,11114879,-795,0,1775853026,13248.328105169996,338.6422490699988,54081.34766760001 2026-04-10,20:30:28.000,100,11114911,-795,0,1775853027,13248.523458160002,338.71274036999966,54081.38959032001 2026-04-10,20:30:29.000,100,11114873,-795,0,1775853028,13248.799646869993,338.67749472000287,54081.63413952001 2026-04-10,20:30:30.000,100,11114916,-795,0,1775853029,13248.907427829989,338.607003420002,54081.67606224001 2026-04-10,20:30:31.000,100,11114896,-795,0,1775853030,13248.914164139998,338.46602082000027,54081.59920392 2026-04-10,20:30:32.000,100,11114888,-795,0,1775853031,13248.981527239994,338.26864518000366,54081.662088000005 2026-04-10,20:30:33.000,100,11114870,-795,0,1775853032,13248.941109379994,338.12061345000257,54081.731959200006 2026-04-10,20:30:34.000,100,11114891,-795,0,1775853033,13248.880482589993,337.97963085000083,54081.81580464 2026-04-10,20:30:35.000,100,11114934,-795,0,1775853034,13248.887218899989,337.8386482499991,54081.99048264001 2026-04-10,20:30:36.000,100,11114897,-795,0,1775853035,13248.739020079993,337.83159911999974,54082.01144400001 2026-04-10,20:30:37.000,100,11114897,-795,0,1775853036,13248.698602219993,337.76815694999823,54082.0813152 2026-04-10,20:30:38.000,100,11114838,-795,0,1775853037,13248.509985539997,337.817500860001,54081.9765084 2026-04-10,20:30:39.000,100,11114874,-795,0,1775853038,13248.408940889996,337.84569737999846,54081.997469760005 2026-04-10,20:30:40.000,100,11114842,-795,0,1775853039,13248.247269449996,337.9866799800002,54081.94157280001 2026-04-10,20:30:41.000,100,11114907,-795,0,1775853040,13248.267478379996,338.0712695399998,54082.01843112001 2026-04-10,20:30:42.000,100,11114910,-795,0,1775853041,13248.09907063,338.22635040000023,54081.87170160001 2026-04-10,20:30:43.000,100,11114874,-795,0,1775853042,13248.146224799995,338.3743821300013,54082.00445688 2026-04-10,20:30:45.000,100,11114900,-795,0,1775853044,13248.146224799995,338.63519993999944,54082.07432808 2026-04-10,20:30:46.000,100,11114869,-795,0,1775853045,13248.0788617,338.7268386299984,54081.92759856 2026-04-10,20:30:47.000,100,11114828,-755,0,1775853046,13248.13948849,338.8325755800033,54082.03240536 2026-04-10,20:30:48.000,100,11114891,-795,0,1775853047,13248.105806939995,338.91011601000355,54082.00445688 2026-04-10,20:30:49.000,100,11114875,-795,0,1775853048,13248.09233431999,338.95945991999906,54081.92759856 2026-04-10,20:30:50.000,100,11114877,-795,0,1775853049,13248.05865277,339.00880383000185,54082.046379600004 2026-04-10,20:30:51.000,100,11114839,-795,0,1775853050,13248.105806939995,339.00880383000185,54082.12323792 2026-04-10,20:30:52.000,100,11114909,-715,0,1775853051,13248.065389079995,339.065196870004,54082.14419928 2026-04-10,20:30:53.000,100,11114923,-795,0,1775853052,13247.964344429995,339.0792951300027,54081.96253416 2026-04-10,20:30:54.000,100,11114888,-795,0,1775853053,13247.95760812,339.10749165000016,54082.05336672 2026-04-10,20:30:55.000,100,11114898,-795,0,1775853054,13247.87003608999,339.17093382000166,54082.03939248001 2026-04-10,20:30:56.000,100,11114860,-795,0,1775853055,13247.89698133,339.2837198999987,54082.13721216001 2026-04-10,20:30:57.000,100,11114890,-795,0,1775853056,13247.944135499994,339.3330638100015,54082.14419928 2026-04-10,20:30:58.000,100,11114905,-795,0,1775853057,13247.95087180999,339.4317516299998,54082.24201896 2026-04-10,20:30:59.000,100,11114899,-795,0,1775853058,13248.01149859999,339.4951938000013,54082.24201896 2026-04-10,20:31:00.000,100,11114899,-795,0,1775853059,13248.01823491,339.56568510000216,54082.214070480004 2026-04-10,20:31:01.000,100,11114888,-795,0,1775853060,13248.11254324999,339.56568510000216,54082.381761360004 2026-04-10,20:31:02.000,100,11114880,-795,0,1775853061,13248.15296110999,339.5233903199987,54082.39573560001 2026-04-10,20:31:03.000,100,11114889,-795,0,1775853062,13248.166433729995,339.50224293000065,54082.30490304001 2026-04-10,20:31:04.000,100,11114917,-795,0,1775853063,13248.227060519996,339.4106042400017,54082.33983864 2026-04-10,20:31:05.000,100,11114921,-795,0,1775853064,13248.30115993,339.29076902999805,54082.41669696 2026-04-10,20:31:06.000,100,11114893,-795,0,1775853065,13248.30115993,339.1004425200008,54082.50752952 2026-04-10,20:31:07.000,100,11114921,-795,0,1775853066,13248.267478379996,338.91011601000355,54082.570413600006 2026-04-10,20:31:08.000,100,11114906,-795,0,1775853067,13248.30115993,338.66339646000415,54082.70316888 2026-04-10,20:31:09.000,100,11114863,-795,0,1775853068,13248.280951,338.3955295199994,54082.70316888 2026-04-10,20:31:10.000,100,11114894,-795,0,1775853069,13248.146224799995,338.0853677999985,54082.59137496001 2026-04-10,20:31:11.000,100,11114905,-795,0,1775853070,13248.20011528,337.8245499900004,54082.65425904 2026-04-10,20:31:12.000,100,11114906,-795,0,1775853071,13248.03844384,337.4579952300046,54082.75207872 2026-04-10,20:31:13.000,100,11114898,-795,0,1775853072,13247.903717639994,337.12668611999834,54082.64727192 2026-04-10,20:31:14.000,100,11114922,-795,0,1775853073,13247.843090849994,336.8729174399996,54082.63329768 2026-04-10,20:31:15.000,100,11114860,-795,0,1775853074,13247.816145609999,336.61209963000147,54082.787014320005 2026-04-10,20:31:16.000,100,11114885,-795,0,1775853075,13247.688155719989,336.33718356000463,54082.76605296 2026-04-10,20:31:17.000,100,11114870,-795,0,1775853076,13247.674683099998,336.0834148799986,54082.73111736001 2026-04-10,20:31:18.000,100,11114851,-795,0,1775853077,13247.587111069988,335.85784272000456,54082.52150376001 2026-04-10,20:31:19.000,100,11114931,-795,0,1775853078,13247.560165829993,335.6534179500013,54082.59836208 2026-04-10,20:31:20.000,100,11114876,-795,0,1775853079,13247.539956899993,335.4560423100047,54082.59836208 2026-04-10,20:31:21.000,100,11114885,-795,0,1775853080,13247.553429519998,335.27276492999954,54082.451632560005 2026-04-10,20:31:22.000,100,11114915,-795,0,1775853081,13247.546693210003,335.12473319999845,54082.381761360004 2026-04-10,20:31:23.000,100,11114878,-795,0,1775853082,13247.620792619993,334.9485049499999,54082.31887728 2026-04-10,20:31:24.000,100,11114866,-755,0,1775853083,13247.755518819999,334.8498171300016,54082.43765832 2026-04-10,20:31:25.000,100,11114871,-795,0,1775853084,13247.822881919994,334.72998191999795,54082.402722720006 2026-04-10,20:31:26.000,100,11114855,-795,0,1775853085,13247.95087180999,334.59604845000285,54082.50752952 2026-04-10,20:31:27.000,100,11114901,-795,0,1775853086,13248.05191645999,334.54670454000006,54082.4306712 2026-04-10,20:31:28.000,100,11114904,-795,0,1775853087,13248.186642659995,334.48326236999856,54082.4306712 2026-04-10,20:31:29.000,100,11114912,-795,0,1775853088,13248.24053314,334.4268693300037,54082.43765832 2026-04-10,20:31:30.000,100,11114887,-635,0,1775853089,13248.32136886,334.3916236799996,54082.44464544001 2026-04-10,20:31:31.000,100,11114877,-795,0,1775853090,13248.530194469997,334.39867280999897,54082.451632560005 2026-04-10,20:31:32.000,100,11114895,-795,0,1775853091,13248.456095059992,334.40572193999833,54082.27695456001 2026-04-10,20:31:33.000,100,11114898,-795,0,1775853092,13248.577348639992,334.48326236999856,54082.34682576001 2026-04-10,20:31:34.000,100,11114887,-795,0,1775853093,13248.651448049997,334.46916410999984,54082.43765832 2026-04-10,20:31:35.000,100,11114895,-795,0,1775853094,13248.779437939993,334.56785192999814,54082.4656068 2026-04-10,20:31:36.000,100,11114879,-795,0,1775853095,13248.792910559998,334.6735888800031,54082.500542400005 2026-04-10,20:31:37.000,100,11114865,-795,0,1775853096,13248.806383179988,334.8850627799984,54082.50752952 2026-04-10,20:31:38.000,100,11114898,-795,0,1775853097,13248.772701629998,335.04014363999886,54082.31887728 2026-04-10,20:31:39.000,100,11114861,-755,0,1775853098,13248.846801039988,335.2445684100021,54082.451632560005 2026-04-10,20:31:40.000,100,11114923,-795,0,1775853099,13248.927636759989,335.4560423100047,54082.570413600006 2026-04-10,20:31:41.000,100,11114904,-795,0,1775853100,13248.954581999998,335.66046708000067,54082.52849088 2026-04-10,20:31:42.000,100,11114917,-795,0,1775853101,13248.968054619989,335.85784272000456,54082.56342648001 2026-04-10,20:31:43.000,100,11114877,-795,0,1775853102,13248.941109379994,336.0834148799986,54082.4656068 2026-04-10,20:31:44.000,100,11114870,-795,0,1775853103,13249.028681409989,336.26669226000377,54082.451632560005 2026-04-10,20:31:45.000,100,11114903,-795,0,1775853104,13249.04889033999,336.4217731200042,54082.49355528001 2026-04-10,20:31:46.000,100,11114905,-795,0,1775853105,13249.1566713,336.5557065899993,54082.64028480001 2026-04-10,20:31:47.000,100,11114864,-795,0,1775853106,13249.21056177999,336.6261978900002,54082.68919464001 2026-04-10,20:31:48.000,100,11114898,-795,0,1775853107,13249.19708916,336.71783657999913,54082.6053492 2026-04-10,20:31:49.000,100,11114914,-795,0,1775853108,13249.25097963999,336.78832788,54082.61233632001 2026-04-10,20:31:50.000,100,11114855,-795,0,1775853109,13249.25771595,336.8376717900028,54082.73111736001 2026-04-10,20:31:51.000,100,11114897,-795,0,1775853110,13249.244243329995,336.915212220003,54082.75906584001 2026-04-10,20:31:52.000,100,11114868,-795,0,1775853111,13249.23077070999,336.9857035200039,54082.82893704001 2026-04-10,20:31:53.000,100,11114895,-795,0,1775853112,13249.143198679994,337.0984896000009,54082.717143120004 2026-04-10,20:31:54.000,100,11114903,-795,0,1775853113,13249.096044509999,337.23947220000264,54082.8149628 2026-04-10,20:31:55.000,100,11114917,-795,0,1775853114,13249.08930819999,337.359307409999,54082.94771808001 2026-04-10,20:31:56.000,100,11114889,-795,0,1775853115,13249.04889033999,337.5143882699995,54083.02457640001 2026-04-10,20:31:57.000,100,11114903,-795,0,1775853116,13249.075835579999,337.6553708700012,54083.19226728001 2026-04-10,20:31:58.000,100,11114875,-795,0,1775853117,13248.988263549989,337.73291130000143,54083.08746048 2026-04-10,20:31:59.000,100,11114918,-795,0,1775853118,13249.015208789999,337.8386482499991,54083.13637032 2026-04-10,20:32:00.000,100,11114907,-795,0,1775853119,13249.122989749994,337.85979564000445,54083.220215760004 2026-04-10,20:32:01.000,100,11114904,-795,0,1775853120,13249.163407609994,337.8879921600019,54083.33200968001 2026-04-10,20:32:02.000,100,11114879,-795,0,1775853121,13249.224034399995,337.83159911999974,54083.3040612 2026-04-10,20:32:03.000,100,11114861,-795,0,1775853122,13249.23750702,337.7258621700021,54083.20624152 2026-04-10,20:32:04.000,100,11114873,-795,0,1775853123,13249.325079049995,337.63422348000313,54083.35995816001 2026-04-10,20:32:05.000,100,11114921,-795,0,1775853124,13249.31834274,337.5284865299982,54083.5136748 2026-04-10,20:32:06.000,100,11114876,-795,0,1775853125,13249.23077070999,337.3311108900016,54083.408868000006 2026-04-10,20:32:07.000,100,11114883,-795,0,1775853126,13249.163407609994,337.1971774199992,54083.48572632 2026-04-10,20:32:08.000,100,11114922,-795,0,1775853127,13249.028681409989,337.00685091000196,54083.41585512 2026-04-10,20:32:09.000,100,11114902,-795,0,1775853128,13248.786174249988,336.85881918000086,54083.36694528 2026-04-10,20:32:10.000,100,11114883,-795,0,1775853129,13248.577348639992,336.6896400600017,54083.38091952001 2026-04-10,20:32:11.000,100,11114881,-795,0,1775853130,13248.368523029996,336.57685398000467,54083.42982936001 2026-04-10,20:32:12.000,100,11114897,-795,0,1775853131,13248.085598009995,336.457018770001,54083.35995816001 2026-04-10,20:32:13.000,100,11114860,-795,0,1775853132,13247.742046199994,336.38652747000015,54083.15733168 2026-04-10,20:32:14.000,100,11114888,-795,0,1775853133,13247.526484280002,336.32308529999864,54083.08746048 2026-04-10,20:32:15.000,100,11114890,-795,0,1775853134,13247.196405089991,336.344232690004,54083.16431880001 2026-04-10,20:32:16.000,100,11114908,-795,0,1775853135,13246.97410685999,336.36538008000207,54083.11540896001 2026-04-10,20:32:17.000,100,11114886,-795,0,1775853136,13246.79222648999,336.3935765999995,54083.03156352 2026-04-10,20:32:18.000,100,11114951,-795,0,1775853137,13246.583400879994,336.3794783400008,54082.89182112 2026-04-10,20:32:19.000,100,11114934,-795,0,1775853138,13246.428465749988,336.3794783400008,54082.82194992 2026-04-10,20:32:20.000,100,11114859,-795,0,1775853139,13246.414993129998,336.3724292100014,54082.9197696 2026-04-10,20:32:21.000,100,11114899,-795,0,1775853140,13246.320684789993,336.35128182000335,54082.87085976 2026-04-10,20:32:22.000,100,11114826,-795,0,1775853141,13246.300475859993,336.3089870399999,54082.77304008 2026-04-10,20:32:23.000,100,11114883,-795,0,1775853142,13246.206167520002,336.2596431300044,54082.59836208 2026-04-10,20:32:24.000,100,11114851,-795,0,1775853143,13246.172485969997,336.13980792000075,54082.50752952 2026-04-10,20:32:25.000,100,11114895,-795,0,1775853144,13246.125331800002,336.0340709700031,54082.49355528001 2026-04-10,20:32:26.000,100,11114882,-795,0,1775853145,13246.118595489992,335.90718663000007,54082.549452240004 2026-04-10,20:32:27.000,100,11114866,-795,0,1775853146,13246.125331800002,335.759154899999,54082.56342648001 2026-04-10,20:32:28.000,100,11114857,-795,0,1775853147,13246.091650249997,335.58292665000045,54082.56342648001 2026-04-10,20:32:29.000,100,11114918,-795,0,1775853148,13245.956924049991,335.4066984000019,54082.52150376001 2026-04-10,20:32:30.000,100,11114882,-795,0,1775853149,13245.79525260999,335.1811262400006,54082.402722720006 2026-04-10,20:32:31.000,100,11114868,-795,0,1775853150,13245.606635929995,334.9767014700046,54082.44464544001 2026-04-10,20:32:32.000,100,11114874,-795,0,1775853151,13245.444964489994,334.75817844000267,54082.381761360004 2026-04-10,20:32:33.000,100,11114894,-795,0,1775853152,13245.114885299998,334.4762132399992,54082.18612200001 2026-04-10,20:32:34.000,100,11114943,-795,0,1775853153,13244.926268620002,334.2788376000026,54082.29791592 2026-04-10,20:32:35.000,100,11114883,-795,0,1775853154,13244.805015040001,334.02506892000383,54082.37477424001 2026-04-10,20:32:36.000,100,11114834,-795,0,1775853155,13244.629870979996,333.74310372000036,54082.2909288 2026-04-10,20:32:37.000,100,11114939,-795,0,1775853156,13244.39410012999,333.4893350400016,54082.2210576 2026-04-10,20:32:38.000,100,11114911,-795,0,1775853157,13244.117911419999,333.2003207099988,54082.10926368001 2026-04-10,20:32:39.000,100,11114815,-795,0,1775853158,13243.942767359993,332.9113063800032,54082.05336672 2026-04-10,20:32:40.000,100,11114833,-795,0,1775853159,13243.733941749997,332.57999727000424,54081.93458568 2026-04-10,20:32:41.000,100,11114940,-795,0,1775853160,13243.579006619992,332.34737598000356,54081.9765084 2026-04-10,20:32:42.000,100,11114887,-795,0,1775853161,13243.417335179991,332.1147546900029,54081.84375312001 2026-04-10,20:32:43.000,100,11114906,-795,0,1775853162,13243.14114647,331.8609860100041,54081.70401072001 2026-04-10,20:32:44.000,100,11114872,-795,0,1775853163,13243.006420269994,331.6706594999996,54081.64811376 2026-04-10,20:32:45.000,100,11114885,-795,0,1775853164,13242.858221449998,331.5226277699985,54081.68304936001 2026-04-10,20:32:46.000,100,11114828,-795,0,1775853165,13242.635923219997,331.3745960400047,54081.564268320006 2026-04-10,20:32:47.000,100,11114941,-795,0,1775853166,13242.480988089992,331.29705561000446,54081.46644864001 2026-04-10,20:32:48.000,100,11114852,-795,0,1775853167,13242.251953549996,331.2900064799978,54081.34766760001 2026-04-10,20:32:49.000,100,11114914,-795,0,1775853168,13242.171117829996,331.26885908999975,54081.24984792001 2026-04-10,20:32:50.000,100,11114909,-795,0,1775853169,13242.11722734999,331.33230126000126,54081.2428608 2026-04-10,20:32:51.000,100,11114904,-795,0,1775853170,13242.04312794,331.4380382099989,54081.24984792001 2026-04-10,20:32:52.000,100,11114880,-795,0,1775853171,13242.01618269999,331.57902081000066,54081.159015360005 2026-04-10,20:32:53.000,100,11114905,-795,0,1775853172,13241.97576483999,331.7552490599992,54080.94940176 2026-04-10,20:32:54.000,100,11114826,-795,0,1775853173,13242.029655319995,331.93852644000435,54080.893504800006 2026-04-10,20:32:55.000,100,11114820,-795,0,1775853174,13242.09701841999,332.13590208000096,54080.94940176 2026-04-10,20:32:56.000,100,11114872,-795,0,1775853175,13242.20479938,332.34737598000356,54080.94940176 2026-04-10,20:32:57.000,100,11114887,-755,0,1775853176,13242.299107719991,332.5236042300021,54080.97036312 2026-04-10,20:32:58.000,100,11114902,-795,0,1775853177,13242.420361299992,332.69278335000126,54080.90049192 2026-04-10,20:32:59.000,100,11114920,-795,0,1775853178,13242.555087499997,332.8549133400011,54080.92145328 2026-04-10,20:33:00.000,100,11114892,-795,0,1775853179,13242.770649419988,332.98884681000345,54080.93542752001 2026-04-10,20:33:01.000,100,11114877,-795,0,1775853180,13242.878430379998,333.1016328900005,54081.01927296 2026-04-10,20:33:02.000,100,11114844,-795,0,1775853181,13243.04010182,333.17212419000134,54080.9983116 2026-04-10,20:33:03.000,100,11114897,-795,0,1775853182,13243.13441015999,333.2003207099988,54081.01228584001 2026-04-10,20:33:04.000,100,11114900,-795,0,1775853183,13243.25566373999,333.1932715799994,54080.893504800006 2026-04-10,20:33:05.000,100,11114922,-795,0,1775853184,13243.29608159999,333.2003207099988,54080.97036312 2026-04-10,20:33:06.000,100,11114903,-795,0,1775853185,13243.40386256,333.2144189700048,54081.0681828 2026-04-10,20:33:07.000,100,11114909,-795,0,1775853186,13243.451016729996,333.2285172300035,54081.0681828 2026-04-10,20:33:08.000,100,11114856,-795,0,1775853187,13243.44428042,333.2426154900022,54081.01927296 2026-04-10,20:33:09.000,100,11114907,-795,0,1775853188,13243.38365363,333.32015592000243,54080.92145328 2026-04-10,20:33:10.000,100,11114785,-795,0,1775853189,13243.309554219995,333.39769635000266,54080.91446616001 2026-04-10,20:33:11.000,100,11114924,-795,0,1775853190,13243.23545480999,333.5245806899984,54080.8585692 2026-04-10,20:33:12.000,100,11114922,-795,0,1775853191,13243.107464919995,333.7008089400042,54080.85158208 2026-04-10,20:33:13.000,100,11114902,-795,0,1775853192,13242.925584549994,333.9052337100002,54080.81664648001 2026-04-10,20:33:14.000,100,11114894,-795,0,1775853193,13242.898639309999,334.15900238999893,54080.788698 2026-04-10,20:33:15.000,100,11114902,-795,0,1775853194,13242.844748829993,334.3634271600022,54080.893504800006 2026-04-10,20:33:16.000,100,11114914,-795,0,1775853195,13242.743704179993,334.6242449700003,54080.86555632001 2026-04-10,20:33:17.000,100,11114916,-795,0,1775853196,13242.676341079998,334.8709645199997,54080.85158208 2026-04-10,20:33:18.000,100,11114834,-795,0,1775853197,13242.615714289997,335.10358581000037,54080.64196848 2026-04-10,20:33:19.000,100,11114804,-795,0,1775853198,13242.622450599993,335.3291579700017,54080.676904080006 2026-04-10,20:33:20.000,100,11114926,-795,0,1775853199,13242.649395840002,335.5406318700043,54080.6838912 2026-04-10,20:33:21.000,100,11114874,-795,0,1775853200,13242.635923219997,335.68161446999875,54080.69786544001 2026-04-10,20:33:22.000,100,11114909,-795,0,1775853201,13242.615714289997,335.8366953299992,54080.5441488 2026-04-10,20:33:23.000,100,11114925,-795,0,1775853202,13242.622450599993,335.92833401999815,54080.45331624 2026-04-10,20:33:24.000,100,11114872,-795,0,1775853203,13242.696550009998,335.9706288000016,54080.55113592001 2026-04-10,20:33:25.000,100,11114892,-795,0,1775853204,13242.797594659998,335.9353831500048,54080.5441488 2026-04-10,20:33:26.000,100,11114842,-795,0,1775853205,13242.777385729998,335.8719409800033,54080.56511016 2026-04-10,20:33:27.000,100,11114814,-795,0,1775853206,13242.757176799998,335.8366953299992,54080.4044064 2026-04-10,20:33:28.000,100,11114904,-795,0,1775853207,13242.743704179993,335.759154899999,54080.35549656 2026-04-10,20:33:29.000,100,11114862,-795,0,1775853208,13242.736967869998,335.6111231699979,54080.4044064 2026-04-10,20:33:30.000,100,11114885,-795,0,1775853209,13242.730231559988,335.49833709000086,54080.41838064 2026-04-10,20:33:31.000,100,11114871,-795,0,1775853210,13242.649395840002,335.4137475300013,54080.41838064 2026-04-10,20:33:32.000,100,11114913,-795,0,1775853211,13242.548351190002,335.28686318999826,54080.39741928 2026-04-10,20:33:33.000,100,11114884,-795,0,1775853212,13242.393416059997,335.1670279800019,54080.11793448 2026-04-10,20:33:34.000,100,11114892,-795,0,1775853213,13242.339525579991,335.0471927699982,54079.97819208001 2026-04-10,20:33:35.000,100,11114869,-795,0,1775853214,13242.352998199996,334.96260320999863,54080.13190872 2026-04-10,20:33:36.000,100,11114900,-795,0,1775853215,13242.326052960001,334.87801364999905,54080.25068976 2026-04-10,20:33:37.000,100,11114885,-795,0,1775853216,13242.326052960001,334.77932583000074,54080.201779920004 2026-04-10,20:33:38.000,100,11114896,-635,0,1775853217,13242.211535689996,334.7017854000005,54080.13190872 2026-04-10,20:33:39.000,100,11114887,-795,0,1775853218,13242.14417259,334.6524414899977,54080.04806328001 2026-04-10,20:33:40.000,100,11114921,-555,0,1775853219,13242.191326759996,334.6030975800022,54080.173831440006 2026-04-10,20:33:41.000,100,11114910,-795,0,1775853220,13242.10375473,334.5749010600048,54080.25767688 2026-04-10,20:33:42.000,100,11114864,-795,0,1775853221,13242.02291901,334.49736063000455,54080.21575416001 2026-04-10,20:33:43.000,100,11114927,-795,0,1775853222,13241.81409339999,334.4268693300037,54080.04806328001 2026-04-10,20:33:44.000,100,11114832,-795,0,1775853223,13241.638949339998,334.4127710699977,54079.96421784 2026-04-10,20:33:45.000,100,11114860,-795,0,1775853224,13241.504223139993,334.3563780300028,54080.12492160001 2026-04-10,20:33:46.000,100,11114904,-635,0,1775853225,13241.342551699992,334.3140832499994,54080.20876704 2026-04-10,20:33:47.000,100,11114885,-795,0,1775853226,13241.254979669997,334.28588673000195,54080.21575416001 2026-04-10,20:33:48.000,100,11114887,-795,0,1775853227,13241.059626679991,334.22244456000044,54080.25767688 2026-04-10,20:33:49.000,100,11114907,-795,0,1775853228,13240.891218929995,334.1660515199983,54080.20876704 2026-04-10,20:33:50.000,100,11114840,-795,0,1775853229,13240.79691058999,334.1096584800034,54080.28562536 2026-04-10,20:33:51.000,100,11114911,-795,0,1775853230,13240.709338559995,334.05326544000127,54080.222741280006 2026-04-10,20:33:52.000,100,11114879,-795,0,1775853231,13240.64197546,333.9616267500023,54080.20876704 2026-04-10,20:33:53.000,100,11114858,-795,0,1775853232,13240.61503021999,333.8981845800008,54080.089986 2026-04-10,20:33:54.000,100,11114898,-795,0,1775853233,13240.63523914999,333.89113545000146,54080.09697312001 2026-04-10,20:33:55.000,100,11114853,-795,0,1775853234,13240.729547489995,333.81359502000123,54080.37645792 2026-04-10,20:33:56.000,100,11114908,-795,0,1775853235,13240.830592139995,333.7853985000038,54080.32754808 2026-04-10,20:33:57.000,100,11114892,-795,0,1775853236,13240.92490048,333.76425110999844,54080.35549656 2026-04-10,20:33:58.000,100,11114818,-795,0,1775853237,13240.972054649996,333.736054590001,54080.19479280001 2026-04-10,20:33:59.000,100,11114834,-795,0,1775853238,13241.04615406,333.76425110999844,54080.11793448 2026-04-10,20:34:00.000,100,11114878,-795,0,1775853239,13241.160671329992,333.7853985000038,54080.173831440006 2026-04-10,20:34:01.000,100,11114888,-795,0,1775853240,13241.248243360002,333.84179153999867,54080.201779920004 2026-04-10,20:34:02.000,100,11114896,-795,0,1775853241,13241.214561809997,333.9193319699989,54080.06902464 2026-04-10,20:34:03.000,100,11114912,-795,0,1775853242,13241.153935019996,334.0673637,54079.96421784 2026-04-10,20:34:04.000,100,11114892,-795,0,1775853243,13241.086571920001,334.2153954300011,54079.99915344001 2026-04-10,20:34:05.000,100,11114863,-795,0,1775853244,13241.012472509996,334.525557150002,54080.06902464 2026-04-10,20:34:06.000,100,11114790,-795,0,1775853245,13241.012472509996,334.8498171300016,54080.055050400006 2026-04-10,20:34:07.000,100,11114887,-795,0,1775853246,13241.0057362,335.13883146000444,54080.055050400006 2026-04-10,20:34:08.000,100,11114893,-795,0,1775853247,13240.95858202999,335.3785018800045,54080.0201148 2026-04-10,20:34:09.000,100,11114894,-795,0,1775853248,13240.972054649996,335.56177926000237,54080.006140560006 2026-04-10,20:34:10.000,100,11114944,-795,0,1775853249,13241.0057362,335.7380075100009,54080.11094736 2026-04-10,20:34:11.000,100,11114939,-795,0,1775853250,13240.97879095999,335.8648918500039,54080.20876704 2026-04-10,20:34:12.000,100,11114900,-795,0,1775853251,13240.8036469,335.9353831500048,54080.14588296001 2026-04-10,20:34:13.000,100,11114898,-795,0,1775853252,13240.540930809999,335.9706288000016,54079.99216632 2026-04-10,20:34:14.000,100,11114838,-795,0,1775853253,13240.480304019999,336.0058744499984,54080.08299888 2026-04-10,20:34:15.000,100,11114850,-795,0,1775853254,13240.305159959993,335.998825319999,54080.034089040004 2026-04-10,20:34:16.000,100,11114919,-795,0,1775853255,13240.089598040002,335.9142357599994,54080.152870080005 2026-04-10,20:34:17.000,100,11114932,-795,0,1775853256,13239.921190289992,335.80849881000177,54080.11094736 2026-04-10,20:34:18.000,100,11114887,-795,0,1775853257,13239.67868312999,335.7027618600041,54079.97120496 2026-04-10,20:34:19.000,100,11114913,-795,0,1775853258,13239.523748,335.54768100000365,54080.0201148 2026-04-10,20:34:20.000,100,11114960,-795,0,1775853259,13239.37554917999,335.4066984000019,54080.006140560006 2026-04-10,20:34:21.000,100,11114893,-795,0,1775853260,13239.200405119998,335.23751928000274,54079.99216632 2026-04-10,20:34:22.000,100,11114850,-795,0,1775853261,13239.106096779993,335.00489799000206,54080.006140560006 2026-04-10,20:34:23.000,100,11114922,-795,0,1775853262,13238.910743790002,334.85686626000097,54079.81050120001 2026-04-10,20:34:24.000,100,11114881,-795,0,1775853263,13238.877062239997,334.6735888800031,54079.74063000001 2026-04-10,20:34:25.000,100,11114937,-795,0,1775853264,13238.809699140002,334.49736063000455,54079.72665576 2026-04-10,20:34:26.000,100,11114900,-795,0,1775853265,13238.776017589997,334.37047629000153,54079.73364288 2026-04-10,20:34:27.000,100,11114888,-795,0,1775853266,13238.715390799996,334.27178847000323,54079.768578480005 2026-04-10,20:34:28.000,100,11114908,-795,0,1775853267,13238.695181869996,334.1308058700015,54079.698707280004 2026-04-10,20:34:29.000,100,11114908,-795,0,1775853268,13238.654764009996,334.0814619599987,54079.649797440004 2026-04-10,20:34:30.000,100,11114863,-795,0,1775853269,13238.654764009996,334.0321180500032,54079.670758800006 2026-04-10,20:34:31.000,100,11114914,-795,0,1775853270,13238.654764009996,334.01097065999784,54079.65678456 2026-04-10,20:34:32.000,100,11114910,-755,0,1775853271,13238.654764009996,334.0321180500032,54079.65678456 2026-04-10,20:34:33.000,100,11114895,-795,0,1775853272,13238.641291389991,334.0321180500032,54079.54499064001 2026-04-10,20:34:34.000,100,11114924,-795,0,1775853273,13238.661500319991,334.0955602200047,54079.57293912001 2026-04-10,20:34:35.000,100,11114915,-795,0,1775853274,13238.728863420001,334.1167076100028,54079.71268152001 2026-04-10,20:34:36.000,100,11114966,-795,0,1775853275,13238.809699140002,334.194248040003,54079.7755656 2026-04-10,20:34:37.000,100,11114866,-795,0,1775853276,13238.964634269993,334.2083463000017,54079.79652696 2026-04-10,20:34:38.000,100,11114891,-795,0,1775853277,13239.005052129993,334.2083463000017,54079.65678456 2026-04-10,20:34:39.000,100,11114873,-795,0,1775853278,13239.126305709993,334.23654281999916,54079.69172016001 2026-04-10,20:34:40.000,100,11114927,-795,0,1775853279,13239.321658699999,334.20129717000236,54079.79652696 2026-04-10,20:34:41.000,100,11114904,-795,0,1775853280,13239.449648589994,334.17310064999765,54079.85242392 2026-04-10,20:34:42.000,100,11114905,-795,0,1775853281,13239.50353907,334.12375674000214,54079.7056944 2026-04-10,20:34:43.000,100,11114873,-795,0,1775853282,13239.651737889995,334.0462163100019,54079.62883608 2026-04-10,20:34:44.000,100,11114936,-795,0,1775853283,13239.820145639991,333.95457762000296,54079.75460424 2026-04-10,20:34:45.000,100,11114908,-795,0,1775853284,13239.968344460001,333.862938930004,54079.85242392 2026-04-10,20:34:46.000,100,11114881,-795,0,1775853285,13240.042443869992,333.7572019799991,54079.61486184 2026-04-10,20:34:47.000,100,11114890,-795,0,1775853286,13240.190642690002,333.64441590000206,54079.75460424 2026-04-10,20:34:48.000,100,11114912,-795,0,1775853287,13240.298423649998,333.5245806899984,54079.670758800006 2026-04-10,20:34:49.000,100,11114894,-635,0,1775853288,13240.359050439998,333.4117946100014,54079.51704216 2026-04-10,20:34:50.000,100,11114921,-795,0,1775853289,13240.466831399994,333.33425418000115,54079.55896488 2026-04-10,20:34:51.000,100,11114919,-795,0,1775853290,13240.70260225,333.1932715799994,54079.57293912001 2026-04-10,20:34:52.000,100,11114888,-795,0,1775853291,13240.90469155,333.1298294099979,54079.6358232 2026-04-10,20:34:53.000,100,11114890,-795,0,1775853292,13241.012472509996,333.0311415899996,54079.37729976001 2026-04-10,20:34:54.000,100,11114860,-795,0,1775853293,13241.221298119992,332.94655203,54079.44018384 2026-04-10,20:34:55.000,100,11114905,-795,0,1775853294,13241.349288010002,332.7844220400002,54079.29345432 2026-04-10,20:34:56.000,100,11114842,-795,0,1775853295,13241.558113619998,332.6363903099991,54079.32838992001 2026-04-10,20:34:57.000,100,11114883,-795,0,1775853296,13241.79388446999,332.4390146700025,54079.3214028 2026-04-10,20:34:58.000,100,11114893,-795,0,1775853297,13241.94208329,332.3614742400023,54079.27249296 2026-04-10,20:34:59.000,100,11114901,-795,0,1775853298,13242.07680948999,332.2275407699999,54079.265505840005 2026-04-10,20:35:00.000,100,11114865,-795,0,1775853299,13242.20479938,332.15704946999904,54079.20960888001 2026-04-10,20:35:01.000,100,11114910,-795,0,1775853300,13242.26542617,332.0936073000048,54079.1117892 2026-04-10,20:35:02.000,100,11114839,-795,0,1775853301,13242.359734509992,332.07245990999945,54079.216596000006 2026-04-10,20:35:03.000,100,11114925,-755,0,1775853302,13242.373207129996,332.0513125200014,54079.15371192 2026-04-10,20:35:04.000,100,11114920,-795,0,1775853303,13242.413624989997,332.15704946999904,54079.097814960005 2026-04-10,20:35:05.000,100,11114913,-795,0,1775853304,13242.406888680001,332.2416390299986,54079.17467328 2026-04-10,20:35:06.000,100,11114900,-795,0,1775853305,13242.467515470002,332.49540771000466,54079.23057024 2026-04-10,20:35:07.000,100,11114924,-795,0,1775853306,13242.474251779997,332.70688161,54079.3214028 2026-04-10,20:35:08.000,100,11114885,-795,0,1775853307,13242.447306540002,333.00294507000217,54079.265505840005 2026-04-10,20:35:09.000,100,11114904,-795,0,1775853308,13242.433833919997,333.24966462000157,54079.265505840005 2026-04-10,20:35:10.000,100,11114849,-795,0,1775853309,13242.440570229992,333.623268510004,54079.30742856001 2026-04-10,20:35:11.000,100,11114897,-795,0,1775853310,13242.480988089992,333.92638109999825,54079.29345432 2026-04-10,20:35:12.000,100,11114898,-795,0,1775853311,13242.440570229992,334.2788376000026,54079.32838992001 2026-04-10,20:35:13.000,100,11114911,-795,0,1775853312,13242.467515470002,334.58195019000414,54079.28646720001 2026-04-10,20:35:14.000,100,11114927,-795,0,1775853313,13242.514669639997,334.8145714800048,54079.30742856001 2026-04-10,20:35:15.000,100,11114868,-795,0,1775853314,13242.521405949992,335.04014363999886,54079.55896488 2026-04-10,20:35:16.000,100,11114899,-795,0,1775853315,13242.561823809992,335.2586666700008,54079.60787472 2026-04-10,20:35:17.000,100,11114886,-795,0,1775853316,13242.541614879992,335.4137475300013,54079.719668640006 2026-04-10,20:35:18.000,100,11114829,-795,0,1775853317,13242.359734509992,335.58292665000045,54079.65678456 2026-04-10,20:35:19.000,100,11114854,-795,0,1775853318,13242.305844030001,335.69571273000474,54079.73364288 2026-04-10,20:35:20.000,100,11114898,-795,0,1775853319,13242.24521724,335.80849881000177,54079.768578480005 2026-04-10,20:35:21.000,100,11114915,-795,0,1775853320,13242.171117829996,335.8155479400011,54079.83146256001 2026-04-10,20:35:22.000,100,11114955,-795,0,1775853321,13242.049864249995,335.92833401999815,54079.768578480005 2026-04-10,20:35:23.000,100,11114928,-795,0,1775853322,13241.969028529995,335.9494814100035,54079.65678456 2026-04-10,20:35:24.000,100,11114919,-795,0,1775853323,13241.948819599995,336.0340709700031,54079.74063000001 2026-04-10,20:35:25.000,100,11114941,-795,0,1775853324,13241.98250115,336.0622674900005,54079.838449680006 2026-04-10,20:35:26.000,100,11114842,-795,0,1775853325,13241.94208329,336.1680044399982,54079.67774592 2026-04-10,20:35:27.000,100,11114869,-795,0,1775853326,13241.94208329,336.23849573999905,54079.62184896001 2026-04-10,20:35:28.000,100,11114900,-795,0,1775853327,13241.928610669995,336.33718356000463,54079.51005504 2026-04-10,20:35:29.000,100,11114909,-795,0,1775853328,13241.928610669995,336.4288222500036,54079.482106560004 2026-04-10,20:35:30.000,100,11114882,-795,0,1775853329,13242.03639162999,336.53455920000124,54079.600887600005 2026-04-10,20:35:31.000,100,11114856,-795,0,1775853330,13242.14417259,336.63324701999954,54079.6358232 2026-04-10,20:35:32.000,100,11114900,-795,0,1775853331,13242.251953549996,336.78127875000064,54079.58691336 2026-04-10,20:35:33.000,100,11114909,-795,0,1775853332,13242.326052960001,336.84472092000215,54079.42620960001 2026-04-10,20:35:34.000,100,11114861,-795,0,1775853333,13242.427097610002,336.9645561299985,54079.55896488 2026-04-10,20:35:35.000,100,11114922,-795,0,1775853334,13242.595505359997,336.9786543900045,54079.649797440004 2026-04-10,20:35:36.000,100,11114900,-795,0,1775853335,13242.656132149998,337.02799830000004,54079.45415808001 2026-04-10,20:35:37.000,100,11114921,-795,0,1775853336,13242.804330969993,337.0491456899981,54079.58691336 2026-04-10,20:35:38.000,100,11114900,-795,0,1775853337,13242.891902999989,337.0773422100028,54079.7056944 2026-04-10,20:35:39.000,100,11114912,-795,0,1775853338,13242.986211339994,336.9716052599979,54079.7755656 2026-04-10,20:35:40.000,100,11114948,-795,0,1775853339,13243.12093754,336.92931048000173,54079.92928224001 2026-04-10,20:35:41.000,100,11114917,-795,0,1775853340,13243.13441015999,336.82357353000407,54079.97819208001 2026-04-10,20:35:42.000,100,11114858,-795,0,1775853341,13243.12093754,336.76013136000256,54080.02710192001 2026-04-10,20:35:43.000,100,11114923,-795,0,1775853342,13242.939057169999,336.68259093000233,54079.72665576 2026-04-10,20:35:44.000,100,11114961,-795,0,1775853343,13242.939057169999,336.6050505000021,54079.85242392 2026-04-10,20:35:45.000,100,11114884,-795,0,1775853344,13242.905375619994,336.48521528999845,54079.94325648 2026-04-10,20:35:46.000,100,11114915,-795,0,1775853345,13242.844748829993,336.457018770001,54080.04806328001 2026-04-10,20:35:47.000,100,11114906,-795,0,1775853346,13242.817803589998,336.36538008000207,54080.18081856 2026-04-10,20:35:48.000,100,11114929,-795,0,1775853347,13242.669604770002,336.36538008000207,54080.13190872 2026-04-10,20:35:49.000,100,11114917,-795,0,1775853348,13242.602241669993,336.33718356000463,54080.11793448 2026-04-10,20:35:50.000,100,11114891,-795,0,1775853349,13242.447306540002,336.344232690004,54080.13889584 2026-04-10,20:35:51.000,100,11114888,-795,0,1775853350,13242.285635100001,336.3583309500027,54080.14588296001 2026-04-10,20:35:52.000,100,11114902,-795,0,1775853351,13242.11722734999,336.4076748599982,54080.18780568 2026-04-10,20:35:53.000,100,11114897,-795,0,1775853352,13241.948819599995,336.44996964000165,54080.034089040004 2026-04-10,20:35:54.000,100,11114912,-795,0,1775853353,13241.739993989999,336.4781661599991,54080.089986 2026-04-10,20:35:55.000,100,11114885,-795,0,1775853354,13241.719785059999,336.4922644199978,54080.23671552 2026-04-10,20:35:56.000,100,11114921,-795,0,1775853355,13241.504223139993,336.5627557199987,54080.2995996 2026-04-10,20:35:57.000,100,11114882,-795,0,1775853356,13241.396442179997,336.58390311000403,54080.320560960005 2026-04-10,20:35:58.000,100,11114907,-795,0,1775853357,13241.160671329992,336.6050505000021,54080.152870080005 2026-04-10,20:35:59.000,100,11114927,-795,0,1775853358,13241.02594513,336.57685398000467,54080.19479280001 2026-04-10,20:36:00.000,100,11114868,-795,0,1775853359,13240.769965349995,336.5627557199987,54080.28562536 2026-04-10,20:36:01.000,100,11114902,-795,0,1775853360,13240.69586593999,336.5275100700019,54080.28562536 2026-04-10,20:36:02.000,100,11114895,-795,0,1775853361,13240.372523059988,336.4922644199978,54080.13190872 2026-04-10,20:36:03.000,100,11114900,-795,0,1775853362,13240.237796859998,336.457018770001,54080.20876704 2026-04-10,20:36:04.000,100,11114883,-795,0,1775853363,13240.123279589992,336.4217731200042,54080.4044064 2026-04-10,20:36:05.000,100,11114913,-795,0,1775853364,13239.968344460001,336.32308529999864,54080.44632912 2026-04-10,20:36:06.000,100,11114857,-795,0,1775853365,13239.820145639991,336.2807905200025,54080.46030336001 2026-04-10,20:36:07.000,100,11114904,-795,0,1775853366,13239.523748,336.15390617999947,54080.12492160001 2026-04-10,20:36:08.000,100,11114913,-795,0,1775853367,13239.429439659994,336.0975131400046,54080.27863824 2026-04-10,20:36:09.000,100,11114935,-795,0,1775853368,13239.234086669989,335.9635796700022,54080.271651120005 2026-04-10,20:36:10.000,100,11114913,-795,0,1775853369,13239.186932499993,335.9212848899988,54080.38344504001 2026-04-10,20:36:11.000,100,11114896,-795,0,1775853370,13239.173459879989,335.8719409800033,54080.57209728 2026-04-10,20:36:12.000,100,11114914,-795,0,1775853371,13239.099360469998,335.8014496800024,54080.62100712 2026-04-10,20:36:13.000,100,11114890,-795,0,1775853372,13238.944425339992,335.79440055000305,54080.41139352001 2026-04-10,20:36:14.000,100,11114876,-795,0,1775853373,13238.910743790002,335.7873514200037,54080.558123040006 2026-04-10,20:36:15.000,100,11114887,-795,0,1775853374,13238.924216409992,335.79440055000305,54080.56511016 2026-04-10,20:36:16.000,100,11114895,-795,0,1775853375,13238.870325930002,335.8507935899979,54080.71183968 2026-04-10,20:36:17.000,100,11114912,-795,0,1775853376,13238.850117000002,335.9353831500048,54080.71882680001 2026-04-10,20:36:18.000,100,11114902,-795,0,1775853377,13238.742336039992,335.9706288000016,54080.676904080006 2026-04-10,20:36:19.000,100,11114895,-795,0,1775853378,13238.728863420001,336.0834148799986,54080.7537624 2026-04-10,20:36:20.000,100,11114909,-795,0,1775853379,13238.674972939996,336.1468570500001,54080.942414640005 2026-04-10,20:36:21.000,100,11114884,-795,0,1775853380,13238.621082459991,336.1609553099988,54080.93542752001 2026-04-10,20:36:22.000,100,11114873,-795,0,1775853381,13238.50656519,336.18915183000354,54080.97735024 2026-04-10,20:36:23.000,100,11114924,-795,0,1775853382,13238.29773957999,336.13980792000075,54080.83062072 2026-04-10,20:36:24.000,100,11114925,-795,0,1775853383,13238.21690385999,335.9494814100035,54080.893504800006 2026-04-10,20:36:25.000,100,11114918,-795,0,1775853384,13238.17648599999,335.79440055000305,54080.93542752001 2026-04-10,20:36:26.000,100,11114878,-795,0,1775853385,13238.055232419989,335.49833709000086,54080.97735024 2026-04-10,20:36:27.000,100,11114906,-795,0,1775853386,13237.974396699989,335.2022736299987,54080.87953056 2026-04-10,20:36:28.000,100,11114888,-795,0,1775853387,13237.880088359998,334.8357188700029,54080.86555632001 2026-04-10,20:36:29.000,100,11114913,-795,0,1775853388,13237.880088359998,334.44801672000176,54080.9284404 2026-04-10,20:36:30.000,100,11114889,-795,0,1775853389,13237.805988949993,333.98982326999976,54080.774723760005 2026-04-10,20:36:31.000,100,11114890,-795,0,1775853390,13237.738625849997,333.6021211199986,54080.704852560004 2026-04-10,20:36:32.000,100,11114899,-795,0,1775853391,13237.570218100002,333.24966462000157,54080.64196848 2026-04-10,20:36:33.000,100,11114925,-795,0,1775853392,13237.469173450001,332.92540464000194,54080.51620032 2026-04-10,20:36:34.000,100,11114912,-795,0,1775853393,13237.361392489991,332.72802899999806,54080.4742776 2026-04-10,20:36:35.000,100,11114928,-795,0,1775853394,13237.20645736,332.57999727000424,54080.25767688 2026-04-10,20:36:36.000,100,11114898,-795,0,1775853395,13237.17951211999,332.5588498799989,54080.439342000005 2026-04-10,20:36:37.000,100,11114922,-795,0,1775853396,13236.91679602999,332.5870464000036,54080.222741280006 2026-04-10,20:36:38.000,100,11114895,-795,0,1775853397,13236.714706729988,332.7350781300047,54080.18081856 2026-04-10,20:36:39.000,100,11114904,-795,0,1775853398,13236.633871010003,333.02409246000025,54080.18780568 2026-04-10,20:36:40.000,100,11114850,-795,0,1775853399,13236.478935879997,333.33425418000115,54080.20876704 2026-04-10,20:36:41.000,100,11114916,-795,0,1775853400,13236.391363850002,333.7501528499997,54080.25068976 2026-04-10,20:36:42.000,100,11114937,-795,0,1775853401,13236.236428719996,334.2083463000017,54080.201779920004 2026-04-10,20:36:43.000,100,11114903,-795,0,1775853402,13236.14885669,334.7511293100033,54080.034089040004 2026-04-10,20:36:44.000,100,11114906,-795,0,1775853403,13236.10170251999,335.2304701500034,54080.07601176001 2026-04-10,20:36:45.000,100,11114907,-795,0,1775853404,13236.10170251999,335.78030229000433,54080.14588296001 2026-04-10,20:36:46.000,100,11114869,-795,0,1775853405,13236.034339419995,336.2596431300044,54080.07601176001 2026-04-10,20:36:47.000,100,11114886,-795,0,1775853406,13236.06128465999,336.71078744999977,54080.0201148 2026-04-10,20:36:48.000,100,11114917,-795,0,1775853407,13236.094966209996,337.0984896000009,54079.95723072001 2026-04-10,20:36:49.000,100,11114901,-795,0,1775853408,13236.10843883,337.45094609999796,54079.838449680006 2026-04-10,20:36:50.000,100,11114914,-795,0,1775853409,13236.135384069996,337.74700956000015,54079.81050120001 2026-04-10,20:36:51.000,100,11114882,-795,0,1775853410,13236.270110270001,337.9232378099987,54079.82447544 2026-04-10,20:36:52.000,100,11114892,-795,0,1775853411,13236.350945990001,338.05717128000106,54079.85941104001 2026-04-10,20:36:53.000,100,11114927,-795,0,1775853412,13236.350945990001,338.1629082299987,54079.64281032001 2026-04-10,20:36:54.000,100,11114861,-795,0,1775853413,13236.445254329992,338.1629082299987,54079.7755656 2026-04-10,20:36:55.000,100,11114904,-795,0,1775853414,13236.539562669997,338.1699573599981,54079.74761712 2026-04-10,20:36:56.000,100,11114943,-795,0,1775853415,13236.660816249998,338.1347117100013,54079.838449680006 2026-04-10,20:36:57.000,100,11114889,-795,0,1775853416,13236.802278759998,338.07831866999913,54079.83146256001 2026-04-10,20:36:58.000,100,11114908,-795,0,1775853417,13236.889850789994,337.9866799800002,54079.78953984001 2026-04-10,20:36:59.000,100,11114914,-795,0,1775853418,13237.031313299995,337.8527465099978,54079.85941104001 2026-04-10,20:37:00.000,100,11114901,-795,0,1775853419,13237.192984739995,337.6694691299999,54079.92229512 2026-04-10,20:37:01.000,100,11114883,-795,0,1775853420,13237.334447249996,337.5143882699995,54079.96421784 2026-04-10,20:37:02.000,100,11114890,-795,0,1775853421,13237.422019279991,337.30291437000415,54079.90832088001 2026-04-10,20:37:03.000,100,11114924,-795,0,1775853422,13237.516327619996,337.05619482000475,54079.719668640006 2026-04-10,20:37:04.000,100,11114920,-635,0,1775853423,13237.657790129997,336.8306226600034,54079.88037240001 2026-04-10,20:37:05.000,100,11114901,-795,0,1775853424,13237.819461569998,336.6191487600008,54079.92928224001 2026-04-10,20:37:06.000,100,11114887,-795,0,1775853425,13237.779043709997,336.330134429998,54079.74063000001 2026-04-10,20:37:07.000,100,11114922,-795,0,1775853426,13237.967660389993,336.09046400999796,54079.866398160004 2026-04-10,20:37:08.000,100,11114909,-795,0,1775853427,13238.102386589999,335.8507935899979,54079.85242392 2026-04-10,20:37:09.000,100,11114902,-795,0,1775853428,13238.18322231,335.63227056000324,54079.90832088001 2026-04-10,20:37:10.000,100,11114947,-795,0,1775853429,13238.25732171999,335.35030535999977,54079.83146256001 2026-04-10,20:37:11.000,100,11114869,-795,0,1775853430,13238.29773957999,335.17407711000124,54079.719668640006 2026-04-10,20:37:12.000,100,11114875,-795,0,1775853431,13238.36510268,334.96260320999863,54079.7056944 2026-04-10,20:37:13.000,100,11114881,-795,0,1775853432,13238.45941101999,334.79342408999946,54079.60787472 2026-04-10,20:37:14.000,100,11114887,-795,0,1775853433,13238.54698305,334.63129409999965,54079.53800352 2026-04-10,20:37:15.000,100,11114903,-795,0,1775853434,13238.802962829992,334.4903114999979,54079.531016400004 2026-04-10,20:37:16.000,100,11114917,-795,0,1775853435,13239.072415229988,334.2929358600013,54079.46813232 2026-04-10,20:37:17.000,100,11114888,-795,0,1775853436,13239.308186079994,334.01097065999784,54079.37031264 2026-04-10,20:37:18.000,100,11114871,-795,0,1775853437,13239.328395009994,333.7501528499997,54079.15371192 2026-04-10,20:37:19.000,100,11114908,-795,0,1775853438,13239.362076559999,333.69375981000485,54079.27249296 2026-04-10,20:37:20.000,100,11114918,-795,0,1775853439,13239.46312121,333.7713002399978,54079.3214028 2026-04-10,20:37:21.000,100,11114910,-795,0,1775853440,13239.56416586,333.84179153999867,54079.32838992001 2026-04-10,20:37:22.000,100,11114922,-795,0,1775853441,13239.671946819995,333.9616267500023,54079.27249296 2026-04-10,20:37:23.000,100,11114938,-795,0,1775853442,13239.752782539996,334.0955602200047,54079.23755736001 2026-04-10,20:37:24.000,100,11114927,-795,0,1775853443,13239.880772429991,334.1801497800043,54079.30742856001 2026-04-10,20:37:25.000,100,11114918,-795,0,1775853444,13239.975080769997,334.3634271600022,54079.40524824001 2026-04-10,20:37:26.000,100,11114898,-795,0,1775853445,13239.934662909996,334.54670454000006,54079.384286880006 2026-04-10,20:37:27.000,100,11114927,-795,0,1775853446,13239.887508740001,334.7863749600001,54079.41223536 2026-04-10,20:37:28.000,100,11114924,-795,0,1775853447,13239.82688195,334.92735756000184,54079.34236416 2026-04-10,20:37:29.000,100,11114923,-795,0,1775853448,13239.752782539996,335.0683401600036,54079.32838992001 2026-04-10,20:37:30.000,100,11114928,-795,0,1775853449,13239.68541944,335.2022736299987,54079.433196720005 2026-04-10,20:37:31.000,100,11114916,-795,0,1775853450,13239.66521051,335.33620710000105,54079.482106560004 2026-04-10,20:37:32.000,100,11114949,-795,0,1775853451,13239.59784740999,335.42079666000063,54079.47511944001 2026-04-10,20:37:33.000,100,11114925,-795,0,1775853452,13239.48333014,335.39964927000256,54079.3214028 2026-04-10,20:37:34.000,100,11114926,-795,0,1775853453,13239.48333014,335.32210884000233,54079.46813232 2026-04-10,20:37:35.000,100,11114918,-795,0,1775853454,13239.53722061999,335.23751928000274,54079.48909368 2026-04-10,20:37:36.000,100,11114893,-795,0,1775853455,13239.490066449995,335.02604538000014,54079.51704216 2026-04-10,20:37:37.000,100,11114909,-795,0,1775853456,13239.50353907,334.85686626000097,54079.4611452 2026-04-10,20:37:38.000,100,11114928,-795,0,1775853457,13239.41596703999,334.6242449700003,54079.44717096 2026-04-10,20:37:39.000,100,11114866,-795,0,1775853458,13239.44291228,334.3775254200009,54079.39826112 2026-04-10,20:37:40.000,100,11114900,-795,0,1775853459,13239.48333014,334.12375674000214,54079.600887600005 2026-04-10,20:37:41.000,100,11114895,-795,0,1775853460,13239.409230729994,333.8840863200021,54079.58691336 2026-04-10,20:37:42.000,100,11114886,-795,0,1775853461,13239.35534024999,333.63031764000334,54079.54499064001 2026-04-10,20:37:43.000,100,11114907,-795,0,1775853462,13239.139778329998,333.39769635000266,54079.39826112 2026-04-10,20:37:44.000,100,11114868,-795,0,1775853463,13238.991579510002,333.2285172300035,54079.42620960001 2026-04-10,20:37:45.000,100,11114886,-795,0,1775853464,13238.843380689992,333.0452398499983,54079.45415808001 2026-04-10,20:37:46.000,100,11114906,-795,0,1775853465,13238.715390799996,332.9324537700013,54079.54499064001 2026-04-10,20:37:47.000,100,11114869,-795,0,1775853466,13238.553719359996,332.86196247000044,54079.565952 2026-04-10,20:37:48.000,100,11114896,-795,0,1775853467,13238.371838989995,332.8478642100017,54079.531016400004 2026-04-10,20:37:49.000,100,11114892,-795,0,1775853468,13238.163013379999,332.86196247000044,54079.4611452 2026-04-10,20:37:50.000,100,11114873,-795,0,1775853469,13238.014814559989,332.8831098599985,54079.45415808001 2026-04-10,20:37:51.000,100,11114922,-795,0,1775853470,13237.805988949993,332.9183555100026,54079.32838992001 2026-04-10,20:37:52.000,100,11114886,-795,0,1775853471,13237.516327619996,332.9113063800032,54079.216596000006 2026-04-10,20:37:53.000,100,11114891,-795,0,1775853472,13237.26708415,332.7562255200028,54078.91614984 2026-04-10,20:37:54.000,100,11114906,-795,0,1775853473,13237.09867639999,332.3403268500042,54078.79038168 2026-04-10,20:37:55.000,100,11114855,-795,0,1775853474,13237.462437139991,331.74115080000047,54078.79038168 2026-04-10,20:37:56.000,100,11114884,-795,0,1775853475,13238.169749689994,331.3604977799987,54078.713523360006 2026-04-10,20:37:57.000,100,11114928,-795,0,1775853476,13238.944425339992,331.52967689999787,54078.999995280006 2026-04-10,20:37:58.000,100,11114850,-795,0,1775853477,13239.328395009994,331.9808212200005,54079.23057024 2026-04-10,20:37:59.000,100,11114908,-795,0,1775853478,13239.328395009994,332.48130944999866,54079.391274 2026-04-10,20:38:00.000,100,11114879,-795,0,1775853479,13239.261031909999,332.76327465000213,54079.65678456 2026-04-10,20:38:01.000,100,11114906,-795,0,1775853480,13239.220614049998,332.9536011599994,54079.99915344001 2026-04-10,20:38:02.000,100,11114909,-795,0,1775853481,13239.112833089988,333.0663872400037,54080.19479280001 2026-04-10,20:38:03.000,100,11114889,-795,0,1775853482,13238.991579510002,333.10868201999983,54080.29261248001 2026-04-10,20:38:04.000,100,11114943,-795,0,1775853483,13238.937689029997,333.1157311499992,54080.41139352001 2026-04-10,20:38:05.000,100,11114926,-795,0,1775853484,13238.850117000002,333.18622245000006,54080.607032880005 2026-04-10,20:38:06.000,100,11114852,-795,0,1775853485,13238.749072350001,333.2003207099988,54080.64196848 2026-04-10,20:38:07.000,100,11114900,-795,0,1775853486,13238.573928289996,333.2003207099988,54080.73280104 2026-04-10,20:38:08.000,100,11114911,-795,0,1775853487,13238.33815743999,333.2426154900022,54080.725813920006 2026-04-10,20:38:09.000,100,11114874,-795,0,1775853488,13238.17648599999,333.2426154900022,54080.76074952 2026-04-10,20:38:10.000,100,11114914,-795,0,1775853489,13237.920506219998,333.23556636000285,54080.774723760005 2026-04-10,20:38:11.000,100,11114909,-795,0,1775853490,13237.684735369992,333.2144189700048,54080.87953056 2026-04-10,20:38:12.000,100,11114899,-795,0,1775853491,13237.509591310001,333.20736983999814,54080.96337600001 2026-04-10,20:38:13.000,100,11114900,-795,0,1775853492,13237.15930318999,333.1580259300026,54080.91446616001 2026-04-10,20:38:14.000,100,11114854,-795,0,1775853493,13237.00436806,333.13687854000455,54081.01927296 2026-04-10,20:38:15.000,100,11114831,-795,0,1775853494,13236.802278759998,333.03819071999897,54081.11709264 2026-04-10,20:38:16.000,100,11114976,-795,0,1775853495,13236.566507909993,332.98884681000345,54081.11709264 2026-04-10,20:38:17.000,100,11114894,-795,0,1775853496,13236.337473369997,332.93950290000066,54081.14504112 2026-04-10,20:38:18.000,100,11114886,-795,0,1775853497,13236.074757279996,332.94655203,54081.12407976 2026-04-10,20:38:19.000,100,11114913,-795,0,1775853498,13235.872667979995,332.97474855000473,54081.13106688001 2026-04-10,20:38:20.000,100,11114932,-795,0,1775853499,13235.75815070999,333.00999420000153,54081.19395096 2026-04-10,20:38:21.000,100,11114954,-795,0,1775853500,13235.549325099993,333.0804855000024,54081.19395096 2026-04-10,20:38:22.000,100,11114872,-795,0,1775853501,13235.374181040002,333.2003207099988,54081.159015360005 2026-04-10,20:38:23.000,100,11114949,-795,0,1775853502,13235.172091740002,333.3906472200033,54081.01228584001 2026-04-10,20:38:24.000,100,11114835,-795,0,1775853503,13235.178828049997,333.54572808000376,54081.13106688001 2026-04-10,20:38:25.000,100,11114896,-795,0,1775853504,13235.118201259997,333.77834937000443,54081.17298960001 2026-04-10,20:38:26.000,100,11114943,-795,0,1775853505,13235.037365539996,334.0603145700006,54081.16600248 2026-04-10,20:38:27.000,100,11114897,-795,0,1775853506,13234.855485169996,334.2929358600013,54080.74677528001 2026-04-10,20:38:28.000,100,11114890,-795,0,1775853507,13234.875694099996,334.5608027999988,54080.9983116 2026-04-10,20:38:29.000,100,11114924,-795,0,1775853508,13235.023892919991,334.7863749600001,54081.20093808001 2026-04-10,20:38:30.000,100,11114870,-795,0,1775853509,13235.017156609996,334.9767014700046,54081.17298960001 2026-04-10,20:38:31.000,100,11114943,-795,0,1775853510,13235.050838160001,335.1952244999993,54081.16600248 2026-04-10,20:38:32.000,100,11114930,-795,0,1775853511,13235.017156609996,335.3573544899991,54081.09613128 2026-04-10,20:38:33.000,100,11114881,-795,0,1775853512,13235.030629230001,335.5053862200002,54081.05420856001 2026-04-10,20:38:34.000,100,11114934,-795,0,1775853513,13235.037365539996,335.5688283900017,54081.08215704001 2026-04-10,20:38:35.000,100,11114905,-795,0,1775853514,13235.084519709992,335.58292665000045,54081.228886560006 2026-04-10,20:38:36.000,100,11114903,-795,0,1775853515,13235.104728639992,335.54768100000365,54081.207925200004 2026-04-10,20:38:37.000,100,11114903,-795,0,1775853516,13235.138410189997,335.4771897000028,54081.2428608 2026-04-10,20:38:38.000,100,11114863,-795,0,1775853517,13235.185564359992,335.3644036199985,54081.17997672001 2026-04-10,20:38:39.000,100,11114937,-795,0,1775853518,13235.097992329996,335.1952244999993,54081.04722144 2026-04-10,20:38:40.000,100,11114886,-795,0,1775853519,13235.165355429992,334.9767014700046,54080.90049192 2026-04-10,20:38:41.000,100,11114941,-795,0,1775853520,13235.293345320002,334.7088345299999,54081.159015360005 2026-04-10,20:38:42.000,100,11114972,-795,0,1775853521,13235.394389970003,334.46916410999984,54081.13106688001 2026-04-10,20:38:43.000,100,11114945,-795,0,1775853522,13235.488698309993,334.12375674000214,54081.11709264 2026-04-10,20:38:44.000,100,11114934,-795,0,1775853523,13235.569534029994,333.89113545000146,54081.09613128 2026-04-10,20:38:45.000,100,11114910,-795,0,1775853524,13235.636897129989,333.609170249998,54081.02626008 2026-04-10,20:38:46.000,100,11114867,-755,0,1775853525,13235.82551381,333.34835243999987,54081.17997672001 2026-04-10,20:38:47.000,100,11114923,-795,0,1775853526,13235.933294769995,333.0663872400037,54081.14504112 2026-04-10,20:38:48.000,100,11114894,-795,0,1775853527,13236.00739418,332.8690115999998,54081.159015360005 2026-04-10,20:38:49.000,100,11114902,-795,0,1775853528,13236.0882299,332.67868509000255,54081.07516992 2026-04-10,20:38:50.000,100,11114945,-795,0,1775853529,13236.12191144999,332.5729481400049,54081.08914416 2026-04-10,20:38:51.000,100,11114909,-795,0,1775853530,13236.175801929996,332.51655510000273,54081.17298960001 2026-04-10,20:38:52.000,100,11114901,-795,0,1775853531,13236.276846579996,332.4531129300012,54081.15202824001 2026-04-10,20:38:53.000,100,11114917,-795,0,1775853532,13236.249901340001,332.49540771000466,54080.91446616001 2026-04-10,20:38:54.000,100,11114817,-795,0,1775853533,13236.371154920002,332.49540771000466,54081.04722144 2026-04-10,20:38:55.000,100,11114918,-795,0,1775853534,13236.465463259992,332.56589900999825,54081.15202824001 2026-04-10,20:38:56.000,100,11114890,-795,0,1775853535,13236.586716839993,332.6645868300038,54081.138054 2026-04-10,20:38:57.000,100,11114896,-795,0,1775853536,13236.694497799988,332.79147116999957,54081.21491232 2026-04-10,20:38:58.000,100,11114870,-795,0,1775853537,13236.755124589989,332.9183555100026,54081.15202824001 2026-04-10,20:38:59.000,100,11114907,-795,0,1775853538,13236.849432929994,333.0522889799977,54081.18696384 2026-04-10,20:39:00.000,100,11114892,-795,0,1775853539,13237.04478592,333.22146810000413,54081.28478352 2026-04-10,20:39:01.000,100,11114906,-795,0,1775853540,13237.112149019995,333.46113852000417,54081.3826032 2026-04-10,20:39:02.000,100,11114906,-795,0,1775853541,13237.19972104999,333.58097373000055,54081.40356456 2026-04-10,20:39:03.000,100,11114953,-795,0,1775853542,13237.26034783999,333.848840669998,54081.2428608 2026-04-10,20:39:04.000,100,11114911,-795,0,1775853543,13237.361392489991,334.0321180500032,54081.29875776001 2026-04-10,20:39:05.000,100,11114865,-795,0,1775853544,13237.374865109996,334.26473934000387,54081.326706240005 2026-04-10,20:39:06.000,100,11114903,-795,0,1775853545,13237.448964520001,334.48326236999856,54081.48741000001 2026-04-10,20:39:07.000,100,11114929,-795,0,1775853546,13237.475909759996,334.6101467100016,54081.60619104001 2026-04-10,20:39:08.000,100,11114914,-795,0,1775853547,13237.428755590001,334.82866974000353,54081.50837136001 2026-04-10,20:39:09.000,100,11114937,-795,0,1775853548,13237.381601419991,335.0119471200014,54081.494397120005 2026-04-10,20:39:10.000,100,11114877,-795,0,1775853549,13237.334447249996,335.1811262400006,54081.5922168 2026-04-10,20:39:11.000,100,11114917,-795,0,1775853550,13237.192984739995,335.37145274999784,54081.543306960004 2026-04-10,20:39:12.000,100,11114880,-795,0,1775853551,13237.112149019995,335.5688283900017,54081.53631984001 2026-04-10,20:39:13.000,100,11114945,-795,0,1775853552,13236.943741269999,335.759154899999,54081.41753880001 2026-04-10,20:39:14.000,100,11114921,-795,0,1775853553,13236.889850789994,335.9706288000016,54081.45946152 2026-04-10,20:39:15.000,100,11114927,-795,0,1775853554,13236.835960309989,336.217348350001,54081.47343576 2026-04-10,20:39:16.000,100,11114938,-795,0,1775853555,13236.815751379989,336.457018770001,54081.47343576 2026-04-10,20:39:17.000,100,11114905,-795,0,1775853556,13236.835960309989,336.6896400600017,54081.5223456 2026-04-10,20:39:18.000,100,11114856,-795,0,1775853557,13236.883114479999,336.94340874000045,54081.4524744 2026-04-10,20:39:19.000,100,11114881,-795,0,1775853558,13236.963950199999,337.2112756799979,54081.326706240005 2026-04-10,20:39:20.000,100,11114902,-795,0,1775853559,13237.112149019995,337.4438969699986,54081.3826032 2026-04-10,20:39:21.000,100,11114889,-795,0,1775853560,13237.354656179996,337.690616519998,54081.48042288 2026-04-10,20:39:22.000,100,11114930,-795,0,1775853561,13237.583690719992,337.8809430300025,54081.50837136001 2026-04-10,20:39:23.000,100,11114922,-795,0,1775853562,13237.826197879993,338.05717128000106,54081.494397120005 2026-04-10,20:39:24.000,100,11114925,-795,0,1775853563,13238.109122899994,338.1981538800028,54081.55728120001 2026-04-10,20:39:25.000,100,11114925,-795,0,1775853564,13238.412256849995,338.36733300000196,54081.6970236 2026-04-10,20:39:26.000,100,11114875,-795,0,1775853565,13238.681709249991,338.41667691000475,54081.72497208001 2026-04-10,20:39:27.000,100,11114945,-795,0,1775853566,13238.863589619992,338.43077517000347,54081.71798496 2026-04-10,20:39:28.000,100,11114904,-795,0,1775853567,13239.072415229988,338.36733300000196,54081.80881752 2026-04-10,20:39:29.000,100,11114919,-795,0,1775853568,13239.173459879989,338.3461856100039,54081.73894632 2026-04-10,20:39:30.000,100,11114924,-795,0,1775853569,13239.308186079994,338.30389083000046,54081.89266296001 2026-04-10,20:39:31.000,100,11114938,-795,0,1775853570,13239.389021799994,338.1770064900047,54082.12323792 2026-04-10,20:39:32.000,100,11114921,-795,0,1775853571,13239.409230729994,338.036023890003,54082.18612200001 2026-04-10,20:39:33.000,100,11114878,-795,0,1775853572,13239.234086669989,337.90913954999996,54082.046379600004 2026-04-10,20:39:34.000,100,11114850,-795,0,1775853573,13239.173459879989,337.7893043400036,54082.214070480004 2026-04-10,20:39:35.000,100,11114948,-795,0,1775853574,13239.038733679998,337.6553708700012,54082.32586440001 2026-04-10,20:39:36.000,100,11114907,-795,0,1775853575,13238.863589619992,337.56373218000226,54082.38874848 2026-04-10,20:39:37.000,100,11114914,-795,0,1775853576,13238.688445560001,337.4438969699986,54082.40970984 2026-04-10,20:39:38.000,100,11114931,-795,0,1775853577,13238.452674709995,337.38750393000373,54082.451632560005 2026-04-10,20:39:39.000,100,11114879,-795,0,1775853578,13238.210167549994,337.3099635000035,54082.45861968 2026-04-10,20:39:40.000,100,11114925,-795,0,1775853579,13238.055232419989,337.20422654999857,54082.52849088 2026-04-10,20:39:41.000,100,11114878,-795,0,1775853580,13237.779043709997,337.119636989999,54082.40970984 2026-04-10,20:39:42.000,100,11114834,-795,0,1775853581,13237.644317509992,337.07029308000347,54082.64028480001 2026-04-10,20:39:43.000,100,11114890,-795,0,1775853582,13237.334447249996,336.9645561299985,54082.57740072 2026-04-10,20:39:44.000,100,11114914,-795,0,1775853583,13237.152566879995,336.85881918000086,54082.51451664001 2026-04-10,20:39:45.000,100,11114959,-795,0,1775853584,13236.869641859994,336.73193483999785,54082.55643936 2026-04-10,20:39:46.000,100,11114902,-795,0,1775853585,13236.674288869988,336.61209963000147,54082.64028480001 2026-04-10,20:39:47.000,100,11114889,-795,0,1775853586,13236.357682299997,336.4640679000004,54082.61233632001 2026-04-10,20:39:48.000,100,11114899,-795,0,1775853587,13236.115175139996,336.3089870399999,54082.72413024 2026-04-10,20:39:49.000,100,11114942,-795,0,1775853588,13235.80530488,336.15390617999947,54082.64727192 2026-04-10,20:39:50.000,100,11114893,-795,0,1775853589,13235.428071519993,336.0340709700031,54082.59137496001 2026-04-10,20:39:51.000,100,11114914,-715,0,1775853590,13235.199036979997,335.886039240002,54082.61233632001 2026-04-10,20:39:52.000,100,11114913,-795,0,1775853591,13234.90263933999,335.7732531599977,54082.63329768 2026-04-10,20:39:53.000,100,11114881,-795,0,1775853592,13234.59950538999,335.63227056000324,54082.54246512001 2026-04-10,20:39:54.000,100,11114900,-795,0,1775853593,13234.343525609998,335.63227056000324,54082.51451664001 2026-04-10,20:39:55.000,100,11114912,-795,0,1775853594,13234.127963689993,335.56177926000237,54082.535478 2026-04-10,20:39:56.000,100,11114930,-795,0,1775853595,13233.952819630002,335.554730130003,54082.73111736001 2026-04-10,20:39:57.000,100,11114926,-795,0,1775853596,13233.737257709996,335.5124353499996,54082.70316888 2026-04-10,20:39:58.000,100,11114865,-795,0,1775853597,13233.44759638,335.5124353499996,54082.59137496001 2026-04-10,20:39:59.000,100,11114897,-795,0,1775853598,13233.306133869999,335.46309144000406,54082.6053492 2026-04-10,20:40:00.000,100,11114942,-795,0,1775853599,13233.110780879993,335.4701405700034,54082.68919464001 2026-04-10,20:40:01.000,100,11114964,-795,0,1775853600,13233.002999919998,335.4560423100047,54082.70316888 2026-04-10,20:40:02.000,100,11114934,-795,0,1775853601,13232.794174310002,335.42079666000063,54082.66124616001 2026-04-10,20:40:03.000,100,11114917,-795,0,1775853602,13232.672920730001,335.4066984000019,54082.70316888 2026-04-10,20:40:04.000,100,11114934,-795,0,1775853603,13232.565139769991,335.38555101000384,54082.787014320005 2026-04-10,20:40:05.000,100,11114913,-795,0,1775853604,13232.504512979991,335.33620710000105,54082.97566656001 2026-04-10,20:40:06.000,100,11114857,-795,0,1775853605,13232.255269509995,335.3785018800045,54082.884834000004 2026-04-10,20:40:07.000,100,11114928,-795,0,1775853606,13232.032971279994,335.35030535999977,54082.96867944 2026-04-10,20:40:08.000,100,11114868,-795,0,1775853607,13231.776991500003,335.39964927000256,54082.87784688001 2026-04-10,20:40:09.000,100,11114911,-795,0,1775853608,13231.453648620001,335.43489491999935,54082.738104480006 2026-04-10,20:40:10.000,100,11114885,-795,0,1775853609,13231.02252477999,335.56177926000237,54082.7450916 2026-04-10,20:40:11.000,100,11114940,-795,0,1775853610,13230.705918209998,335.66751621000003,54082.87784688001 2026-04-10,20:40:12.000,100,11114971,-795,0,1775853611,13230.254585440001,335.87899011000263,54082.787014320005 2026-04-10,20:40:13.000,100,11114891,-795,0,1775853612,13229.70220801999,336.0975131400046,54082.4656068 2026-04-10,20:40:14.000,100,11114884,-795,0,1775853613,13229.298029420002,336.2314466099997,54082.47958104 2026-04-10,20:40:15.000,100,11114906,-795,0,1775853614,13228.907323439991,336.4429205100023,54082.36778712 2026-04-10,20:40:16.000,100,11114917,-795,0,1775853615,13228.476199599994,336.6402961499989,54082.3608 2026-04-10,20:40:17.000,100,11114905,-795,0,1775853616,13228.119175170003,336.79537700999936,54082.283941680005 2026-04-10,20:40:18.000,100,11114869,-795,0,1775853617,13227.69478764,336.95750699999917,54082.14419928 2026-04-10,20:40:19.000,100,11114922,-795,0,1775853618,13227.418598929995,337.10553873000026,54082.08830232001 2026-04-10,20:40:20.000,100,11114957,-795,0,1775853619,13227.18282807999,337.21832481000456,54082.01843112001 2026-04-10,20:40:21.000,100,11114894,-795,0,1775853620,13227.007684019998,337.31701263000286,54081.89266296001 2026-04-10,20:40:22.000,100,11114855,-795,0,1775853621,13226.859485200002,337.3240617600022,54081.80183040001 2026-04-10,20:40:23.000,100,11114955,-795,0,1775853622,13226.704550069997,337.3240617600022,54081.55728120001 2026-04-10,20:40:24.000,100,11114932,-795,0,1775853623,13226.657395900002,337.28881610999815,54081.43151304 2026-04-10,20:40:25.000,100,11114904,-795,0,1775853624,13226.650659589992,337.2112756799979,54081.40356456 2026-04-10,20:40:26.000,100,11114923,-795,0,1775853625,13226.684341139997,337.09144047000154,54081.3826032 2026-04-10,20:40:27.000,100,11114901,-795,0,1775853626,13226.771913169992,336.94340874000045,54081.23587368 2026-04-10,20:40:28.000,100,11114933,-795,0,1775853627,13226.825803649997,336.82357353000407,54081.08914416 2026-04-10,20:40:29.000,100,11114902,-795,0,1775853628,13226.940320919988,336.66144354000426,54080.8585692 2026-04-10,20:40:30.000,100,11114912,-795,0,1775853629,13227.20303700999,336.35128182000335,54080.81664648001 2026-04-10,20:40:31.000,100,11114944,-795,0,1775853630,13227.378181069995,335.998825319999,54080.62799424001 2026-04-10,20:40:32.000,100,11114914,-795,0,1775853631,13227.39165369,335.6886635999981,54080.61402 2026-04-10,20:40:33.000,100,11114935,-795,0,1775853632,13227.37144476,335.3573544899991,54080.38344504001 2026-04-10,20:40:34.000,100,11114959,-795,0,1775853633,13227.337763209995,335.1670279800019,54080.27863824 2026-04-10,20:40:35.000,100,11114959,-795,0,1775853634,13227.438807859995,334.9344066900012,54080.25767688 2026-04-10,20:40:36.000,100,11114914,-795,0,1775853635,13227.50617095999,334.71588365999924,54080.24370264001 2026-04-10,20:40:37.000,100,11114953,-795,0,1775853636,13227.56679774999,334.53260628000135,54080.06203752 2026-04-10,20:40:38.000,100,11114871,-795,0,1775853637,13227.61395192,334.3422797700041,54079.985179200004 2026-04-10,20:40:39.000,100,11114919,-795,0,1775853638,13227.661106089996,334.13785500000085,54079.72665576 2026-04-10,20:40:40.000,100,11114938,-795,0,1775853639,13227.688051329991,334.01097065999784,54079.62883608 2026-04-10,20:40:41.000,100,11114909,-795,0,1775853640,13227.842986459997,333.7994967600025,54079.60787472 2026-04-10,20:40:42.000,100,11114924,-795,0,1775853641,13227.789095979992,333.63031764000334,54079.482106560004 2026-04-10,20:40:43.000,100,11114937,-795,0,1775853642,13227.930558489992,333.4540893900048,54079.30742856001 2026-04-10,20:40:44.000,100,11114923,-795,0,1775853643,13228.031603139993,333.3060576600037,54079.44717096 2026-04-10,20:40:45.000,100,11114911,-795,0,1775853644,13228.125911479998,333.20736983999814,54079.44018384 2026-04-10,20:40:46.000,100,11114914,-795,0,1775853645,13228.125911479998,333.0804855000024,54079.37729976001 2026-04-10,20:40:47.000,100,11114934,-795,0,1775853646,13228.186538269998,332.9183555100026,54079.27249296 2026-04-10,20:40:48.000,100,11114908,-795,0,1775853647,13228.132647789993,332.82671682000364,54079.12576344 2026-04-10,20:40:49.000,100,11114964,-795,0,1775853648,13228.220219819988,332.7562255200028,54079.05589224 2026-04-10,20:40:50.000,100,11114919,-715,0,1775853649,13228.267373989998,332.7491763900034,54079.0768536 2026-04-10,20:40:51.000,100,11114892,-795,0,1775853650,13228.280846609989,332.7350781300047,54078.88820136 2026-04-10,20:40:52.000,100,11114933,-795,0,1775853651,13228.321264469989,332.7985202999989,54078.94409832 2026-04-10,20:40:53.000,100,11114938,-795,0,1775853652,13228.334737089994,332.8055694299983,54078.68557488001 2026-04-10,20:40:54.000,100,11114874,-795,0,1775853653,13228.381891259989,332.9324537700013,54078.65762640001 2026-04-10,20:40:55.000,100,11114893,-795,0,1775853654,13228.50314483999,333.0593381100043,54078.62967792 2026-04-10,20:40:56.000,100,11114932,-795,0,1775853655,13228.63113473,333.2426154900022,54078.61570368001 2026-04-10,20:40:57.000,100,11114922,-795,0,1775853656,13228.819751409996,333.4540893900048,54078.58775520001 2026-04-10,20:40:58.000,100,11114923,-795,0,1775853657,13228.947741299991,333.6585141600008,54078.4130772 2026-04-10,20:40:59.000,100,11114884,-795,0,1775853658,13229.345183589998,333.85588980000466,54078.37115448001 2026-04-10,20:41:00.000,100,11114921,-795,0,1775853659,13229.78978005,334.03916718000255,54078.53185824 2026-04-10,20:41:01.000,100,11114916,-795,0,1775853660,13230.261321749997,334.15900238999893,54078.48993552001 2026-04-10,20:41:02.000,100,11114917,-795,0,1775853661,13230.726127139998,334.2788376000026,54078.50390976 2026-04-10,20:41:03.000,100,11114914,-795,0,1775853662,13231.24482300999,334.37047629000153,54078.36416736 2026-04-10,20:41:04.000,100,11114926,-795,0,1775853663,13231.750046259993,334.3634271600022,54078.343206 2026-04-10,20:41:05.000,100,11114925,-795,0,1775853664,13232.376523089995,334.33523064000474,54078.378141600006 2026-04-10,20:41:06.000,100,11114922,-795,0,1775853665,13232.969318369993,334.28588673000195,54078.63666504001 2026-04-10,20:41:07.000,100,11114924,-795,0,1775853666,13233.514959479995,334.20129717000236,54078.664613520006 2026-04-10,20:41:08.000,100,11114922,-795,0,1775853667,13233.925874389992,334.08851108999806,54078.74147184 2026-04-10,20:41:09.000,100,11114917,-795,0,1775853668,13234.289635129993,333.98982326999976,54078.70653624001 2026-04-10,20:41:10.000,100,11114898,-795,0,1775853669,13234.552351219994,333.9334302300049,54078.860252880004 2026-04-10,20:41:11.000,100,11114894,-795,0,1775853670,13234.774649449995,333.862938930004,54078.832304400006 2026-04-10,20:41:12.000,100,11114925,-795,0,1775853671,13234.84201254999,333.7853985000038,54078.94409832 2026-04-10,20:41:13.000,100,11114927,-795,0,1775853672,13234.84201254999,333.76425110999844,54078.82531728001 2026-04-10,20:41:14.000,100,11114958,-795,0,1775853673,13234.86222147999,333.82769327999995,54078.930124080005 2026-04-10,20:41:15.000,100,11114938,-795,0,1775853674,13234.90937565,333.87703719000274,54079.08384072 2026-04-10,20:41:16.000,100,11114911,-795,0,1775853675,13234.88916672,333.95457762000296,54079.09082784001 2026-04-10,20:41:17.000,100,11114928,-795,0,1775853676,13234.82180361999,334.05326544000127,54079.12576344 2026-04-10,20:41:18.000,100,11114902,-795,0,1775853677,13234.794858379995,334.1519532599996,54079.06287936 2026-04-10,20:41:19.000,100,11114896,-795,0,1775853678,13234.808331,334.2294936899998,54079.0768536 2026-04-10,20:41:20.000,100,11114980,-795,0,1775853679,13234.86895779,334.39867280999897,54079.11877632001 2026-04-10,20:41:21.000,100,11114889,-795,0,1775853680,13234.943057199991,334.4903114999979,54079.097814960005 2026-04-10,20:41:22.000,100,11114947,-795,0,1775853681,13235.010420300001,334.5889993200035,54079.08384072 2026-04-10,20:41:23.000,100,11114918,-795,0,1775853682,13235.104728639992,334.7017854000005,54079.0768536 2026-04-10,20:41:24.000,100,11114961,-795,0,1775853683,13235.347235799993,334.8216206100042,54079.17467328 2026-04-10,20:41:25.000,100,11114927,-795,0,1775853684,13235.508907239993,334.92735756000184,54079.44018384 2026-04-10,20:41:26.000,100,11114927,-795,0,1775853685,13235.616688199989,335.08948755000165,54079.51005504 2026-04-10,20:41:27.000,100,11114914,-795,0,1775853686,13235.684051299999,335.223421020004,54079.49608080001 2026-04-10,20:41:28.000,100,11114926,-795,0,1775853687,13235.657106059989,335.4137475300013,54079.52402928001 2026-04-10,20:41:29.000,100,11114948,-795,0,1775853688,13235.616688199989,335.554730130003,54079.62883608 2026-04-10,20:41:30.000,100,11114943,-795,0,1775853689,13235.589742959994,335.73095838000154,54079.78255272 2026-04-10,20:41:31.000,100,11114950,-795,0,1775853690,13235.488698309993,335.95653054000286,54079.8454368 2026-04-10,20:41:32.000,100,11114945,-795,0,1775853691,13235.380917349998,336.1609553099988,54079.99915344001 2026-04-10,20:41:33.000,100,11114932,-795,0,1775853692,13235.151882810002,336.4076748599982,54079.88037240001 2026-04-10,20:41:34.000,100,11114925,-795,0,1775853693,13235.003683989991,336.5909522400034,54080.06203752 2026-04-10,20:41:35.000,100,11114959,-795,0,1775853694,13234.84201254999,336.8376717900028,54080.14588296001 2026-04-10,20:41:36.000,100,11114924,-795,0,1775853695,13234.72075896999,337.0773422100028,54080.320560960005 2026-04-10,20:41:37.000,100,11114952,-795,0,1775853696,13234.66013217999,337.2817669799988,54080.4044064 2026-04-10,20:41:38.000,100,11114935,-795,0,1775853697,13234.61971431999,337.48619175000204,54080.50222608001 2026-04-10,20:41:39.000,100,11114921,-795,0,1775853698,13234.612978009995,337.59897782999906,54080.56511016 2026-04-10,20:41:40.000,100,11114933,-795,0,1775853699,13234.68034110999,337.704714780004,54080.6838912 2026-04-10,20:41:41.000,100,11114960,-795,0,1775853700,13234.84201254999,337.85979564000445,54080.90747904 2026-04-10,20:41:42.000,100,11114896,-795,0,1775853701,13234.92958458,337.90913954999996,54080.98433736001 2026-04-10,20:41:43.000,100,11114924,-795,0,1775853702,13234.963266129991,337.9161886799993,54080.52318744 2026-04-10,20:41:44.000,100,11114951,-795,0,1775853703,13235.124937569992,337.97963085000083,54081.07516992 2026-04-10,20:41:45.000,100,11114898,-795,0,1775853704,13235.239454839997,338.07831866999913,54081.25683504 2026-04-10,20:41:46.000,100,11114927,-795,0,1775853705,13235.320290559997,338.02192563000426,54081.40356456 2026-04-10,20:41:47.000,100,11114906,-795,0,1775853706,13235.313554250002,338.09241692999785,54081.50837136001 2026-04-10,20:41:48.000,100,11114960,-795,0,1775853707,13235.239454839997,338.0994660600045,54081.59920392 2026-04-10,20:41:49.000,100,11114942,-795,0,1775853708,13235.165355429992,338.10651519000385,54081.77388192001 2026-04-10,20:41:50.000,100,11114943,-795,0,1775853709,13234.97000244,338.12061345000257,54081.88567584 2026-04-10,20:41:51.000,100,11114933,-795,0,1775853710,13234.754440519995,338.19110475000343,54081.899650080006 2026-04-10,20:41:52.000,100,11114915,-795,0,1775853711,13234.53887859999,338.2474977899983,54081.89266296001 2026-04-10,20:41:53.000,100,11114951,-795,0,1775853712,13234.309844059993,338.36733300000196,54081.95554704 2026-04-10,20:41:54.000,100,11114932,-795,0,1775853713,13234.114491070002,338.4448734300022,54082.06035384001 2026-04-10,20:41:55.000,100,11114947,-795,0,1775853714,13233.952819630002,338.5294629900018,54082.17913488001 2026-04-10,20:41:56.000,100,11114896,-795,0,1775853715,13233.818093429996,338.5576595099992,54082.235031840006 2026-04-10,20:41:57.000,100,11114911,-795,0,1775853716,13233.7305214,338.61405255000136,54082.33983864 2026-04-10,20:41:58.000,100,11114928,-795,0,1775853717,13233.58905889,338.6211016800007,54082.214070480004 2026-04-10,20:41:59.000,100,11114948,-795,0,1775853718,13233.54864103,338.6211016800007,54082.33983864 2026-04-10,20:42:00.000,100,11114907,-795,0,1775853719,13233.474541619995,338.5858560300039,54082.26996744 2026-04-10,20:42:01.000,100,11114924,-795,0,1775853720,13233.44759638,338.59995429000264,54082.549452240004 2026-04-10,20:42:02.000,100,11114915,-795,0,1775853721,13233.42065113999,338.57175776999793,54082.58438784 2026-04-10,20:42:03.000,100,11114917,-795,0,1775853722,13233.34655173,338.607003420002,54082.549452240004 2026-04-10,20:42:04.000,100,11114949,-795,0,1775853723,13233.373496969994,338.56470863999857,54082.63329768 2026-04-10,20:42:05.000,100,11114947,-795,0,1775853724,13233.38696959,338.59995429000264,54082.738104480006 2026-04-10,20:42:06.000,100,11114944,-795,0,1775853725,13233.40717852,338.56470863999857,54082.84989840001 2026-04-10,20:42:07.000,100,11114941,-795,0,1775853726,13233.393705899995,338.59995429000264,54082.85688552001 2026-04-10,20:42:08.000,100,11114940,-795,0,1775853727,13233.38696959,338.55061037999985,54082.80098856 2026-04-10,20:42:09.000,100,11114928,-795,0,1775853728,13233.38696959,338.50126647000434,54082.8149628 2026-04-10,20:42:10.000,100,11114908,-795,0,1775853729,13233.353288039994,338.45192256000155,54082.80098856 2026-04-10,20:42:11.000,100,11114959,-795,0,1775853730,13233.434123759995,338.40257864999876,54083.01758928001 2026-04-10,20:42:12.000,100,11114941,-795,0,1775853731,13233.38696959,338.32503821999853,54083.059512 2026-04-10,20:42:13.000,100,11114917,-795,0,1775853732,13233.211825529994,338.2122521400015,54082.82893704001 2026-04-10,20:42:14.000,100,11114928,-795,0,1775853733,13233.184880289999,338.0853677999985,54082.85688552001 2026-04-10,20:42:15.000,100,11114931,-795,0,1775853734,13233.090571949993,337.9020904200006,54082.87784688001 2026-04-10,20:42:16.000,100,11114892,-795,0,1775853735,13232.949109439993,337.66242000000057,54082.61233632001 2026-04-10,20:42:17.000,100,11114920,-755,0,1775853736,13232.976054680003,337.52143739999883,54082.72413024 2026-04-10,20:42:18.000,100,11114935,-795,0,1775853737,13232.875010030002,337.4579952300046,54082.7450916 2026-04-10,20:42:19.000,100,11114931,-795,0,1775853738,13232.659448109996,337.359307409999,54082.717143120004 2026-04-10,20:42:20.000,100,11114931,-795,0,1775853739,13232.49104036,337.2324230700033,54082.75207872 2026-04-10,20:42:21.000,100,11114940,-635,0,1775853740,13232.36978678,337.0632439500041,54082.79400144 2026-04-10,20:42:22.000,100,11114888,-795,0,1775853741,13232.20811534,336.8870156999983,54082.738104480006 2026-04-10,20:42:23.000,100,11114924,-795,0,1775853742,13232.053180209994,336.7671804900019,54082.45861968 2026-04-10,20:42:24.000,100,11114917,-795,0,1775853743,13231.965608179999,336.6896400600017,54082.48656816 2026-04-10,20:42:25.000,100,11114943,-795,0,1775853744,13231.891508769993,336.6402961499989,54082.47259392001 2026-04-10,20:42:26.000,100,11114902,-795,0,1775853745,13231.824145669998,336.6402961499989,54082.56342648001 2026-04-10,20:42:27.000,100,11114919,-795,0,1775853746,13231.817409359988,336.63324701999954,54082.549452240004 2026-04-10,20:42:28.000,100,11114912,-795,0,1775853747,13231.743309949998,336.63324701999954,54082.47958104 2026-04-10,20:42:29.000,100,11114910,-795,0,1775853748,13231.588374819992,336.6896400600017,54082.451632560005 2026-04-10,20:42:30.000,100,11114938,-795,0,1775853749,13231.514275410002,336.7248857099985,54082.27695456001 2026-04-10,20:42:31.000,100,11114926,-795,0,1775853750,13231.487330169992,336.7248857099985,54082.3608 2026-04-10,20:42:32.000,100,11114915,-795,0,1775853751,13231.446912309992,336.7671804900019,54082.39573560001 2026-04-10,20:42:33.000,100,11114951,-795,0,1775853752,13231.29197718,336.7742296200013,54082.3608 2026-04-10,20:42:34.000,100,11114937,-795,0,1775853753,13231.278504559996,336.79537700999936,54082.37477424001 2026-04-10,20:42:35.000,100,11114925,-795,0,1775853754,13231.285240869991,336.76013136000256,54082.45861968 2026-04-10,20:42:36.000,100,11114922,-795,0,1775853755,13231.278504559996,336.7037383200004,54082.56342648001 2026-04-10,20:42:37.000,100,11114928,-795,0,1775853756,13231.24482300999,336.68259093000233,54082.54246512001 2026-04-10,20:42:38.000,100,11114904,-795,0,1775853757,13231.285240869991,336.6543944100049,54082.33983864 2026-04-10,20:42:39.000,100,11114928,-795,0,1775853758,13231.305449799991,336.69668919000105,54082.44464544001 2026-04-10,20:42:40.000,100,11114918,-795,0,1775853759,13231.433439690001,336.7389839700045,54082.47958104 2026-04-10,20:42:41.000,100,11114901,-795,0,1775853760,13231.561429579997,336.8094752699981,54082.4306712 2026-04-10,20:42:42.000,100,11114920,-795,0,1775853761,13231.770255189993,336.9222613500024,54082.4306712 2026-04-10,20:42:43.000,100,11114887,-795,0,1775853762,13231.931926629994,337.0632439500041,54082.26996744 2026-04-10,20:42:44.000,100,11114911,-795,0,1775853763,13232.08012544999,337.2324230700033,54082.29791592 2026-04-10,20:42:45.000,100,11114898,-795,0,1775853764,13232.477567739996,337.35225827999966,54082.31189016 2026-04-10,20:42:46.000,100,11114860,-795,0,1775853765,13232.713338590002,337.5355356600048,54082.31189016 2026-04-10,20:42:47.000,100,11114943,-795,0,1775853766,13232.996263610003,337.7188130400027,54082.40970984 2026-04-10,20:42:48.000,100,11114916,-795,0,1775853767,13233.164671359998,337.9373360700047,54082.42368408001 2026-04-10,20:42:49.000,100,11114960,-795,0,1775853768,13233.3263428,338.14176084000064,54082.2909288 2026-04-10,20:42:50.000,100,11114974,-795,0,1775853769,13233.54190471999,338.30389083000046,54082.33983864 2026-04-10,20:42:51.000,100,11114952,-795,0,1775853770,13233.811357120001,338.50126647000434,54082.42368408001 2026-04-10,20:42:52.000,100,11114944,-795,0,1775853771,13233.925874389992,338.6281508100001,54082.500542400005 2026-04-10,20:42:53.000,100,11114959,-795,0,1775853772,13233.973028560002,338.76208428000245,54082.2210576 2026-04-10,20:42:54.000,100,11114947,-795,0,1775853773,13234.060600589997,338.8325755800033,54082.332851520005 2026-04-10,20:42:55.000,100,11114923,-795,0,1775853774,13234.134700000002,338.84667384000204,54082.332851520005 2026-04-10,20:42:56.000,100,11114942,-795,0,1775853775,13234.175117860003,338.84667384000204,54082.40970984 2026-04-10,20:42:57.000,100,11114935,-795,0,1775853776,13234.175117860003,338.82552645000396,54082.3608 2026-04-10,20:42:58.000,100,11114934,-795,0,1775853777,13234.101018449997,338.81142818999797,54082.33983864 2026-04-10,20:42:59.000,100,11114930,-795,0,1775853778,13234.047127969992,338.74798602000374,54082.29791592 2026-04-10,20:43:00.000,100,11114922,-795,0,1775853779,13234.006710109992,338.6563473300048,54082.31887728 2026-04-10,20:43:01.000,100,11114938,-795,0,1775853780,13233.993237490002,338.5576595099992,54082.40970984 2026-04-10,20:43:02.000,100,11114918,-795,0,1775853781,13233.791148190001,338.5083156000037,54082.39573560001 2026-04-10,20:43:03.000,100,11114947,-795,0,1775853782,13233.66989461,338.50126647000434,54082.283941680005 2026-04-10,20:43:04.000,100,11114919,-795,0,1775853783,13233.62947675,338.46602082000027,54082.30490304001 2026-04-10,20:43:05.000,100,11114909,-795,0,1775853784,13233.58905889,338.480119079999,54082.20708336001 2026-04-10,20:43:06.000,100,11114944,-755,0,1775853785,13233.62274043999,338.5576595099992,54082.283941680005 2026-04-10,20:43:07.000,100,11114934,-795,0,1775853786,13233.723785089991,338.66339646000415,54082.37477424001 2026-04-10,20:43:08.000,100,11114937,-795,0,1775853787,13233.811357120001,338.74798602000374,54082.30490304001 2026-04-10,20:43:09.000,100,11114929,-795,0,1775853788,13233.966292249992,338.8678212300001,54082.17214776 2026-04-10,20:43:10.000,100,11114861,-795,0,1775853789,13234.229008339993,338.9665090499984,54082.26996744 2026-04-10,20:43:11.000,100,11114944,-795,0,1775853790,13234.471515499994,339.1004425200008,54082.24201896 2026-04-10,20:43:12.000,100,11114920,-795,0,1775853791,13234.714022659995,339.2132285999978,54082.283941680005 2026-04-10,20:43:13.000,100,11114869,-795,0,1775853792,13234.936320889996,339.31896555000276,54082.17913488001 2026-04-10,20:43:14.000,100,11114917,-795,0,1775853793,13235.225982219992,339.4247025000004,54082.32586440001 2026-04-10,20:43:15.000,100,11114916,-795,0,1775853794,13235.529116169993,339.4317516299998,54082.45861968 2026-04-10,20:43:16.000,100,11114924,-795,0,1775853795,13235.751414399994,339.4458498899985,54082.50752952 2026-04-10,20:43:17.000,100,11114903,-795,0,1775853796,13235.92655846,339.48109554000257,54082.54246512001 2026-04-10,20:43:18.000,100,11114951,-795,0,1775853797,13236.04107572999,339.4317516299998,54082.38874848 2026-04-10,20:43:19.000,100,11114942,-795,0,1775853798,13236.16906562,339.4317516299998,54082.50752952 2026-04-10,20:43:20.000,100,11114895,-795,0,1775853799,13236.324000749992,339.40355511000234,54082.65425904 2026-04-10,20:43:21.000,100,11114913,-795,0,1775853800,13236.438518019997,339.3753585900049,54082.64028480001 2026-04-10,20:43:22.000,100,11114939,-795,0,1775853801,13236.438518019997,339.31896555000276,54082.6053492 2026-04-10,20:43:23.000,100,11114935,-795,0,1775853802,13236.472199570002,339.3119164200034,54082.69618176 2026-04-10,20:43:24.000,100,11114949,-795,0,1775853803,13236.627134699993,339.31896555000276,54082.8149628 2026-04-10,20:43:25.000,100,11114949,-795,0,1775853804,13236.694497799988,339.3471620700002,54082.884834000004 2026-04-10,20:43:26.000,100,11114898,-795,0,1775853805,13236.687761489993,339.3612603299989,54082.84989840001 2026-04-10,20:43:27.000,100,11114927,-795,0,1775853806,13236.687761489993,339.4458498899985,54082.835924160005 2026-04-10,20:43:28.000,100,11114932,-795,0,1775853807,13236.707970419993,339.5374885800047,54082.89182112 2026-04-10,20:43:29.000,100,11114934,-795,0,1775853808,13236.694497799988,339.6079798799983,54082.9197696 2026-04-10,20:43:30.000,100,11114946,-795,0,1775853809,13236.681025179998,339.69961857000453,54083.003615040005 2026-04-10,20:43:31.000,100,11114962,-795,0,1775853810,13236.694497799988,339.8194537800009,54083.073486240006 2026-04-10,20:43:32.000,100,11114955,-795,0,1775853811,13236.654079939988,339.86174856000434,54083.02457640001 2026-04-10,20:43:33.000,100,11114949,-795,0,1775853812,13236.613662080003,339.94633812000393,54082.89880824001 2026-04-10,20:43:34.000,100,11114907,-795,0,1775853813,13236.633871010003,340.0168294200048,54082.96169232 2026-04-10,20:43:35.000,100,11114917,-795,0,1775853814,13236.674288869988,340.0520750700016,54083.122396080005 2026-04-10,20:43:36.000,100,11114945,-795,0,1775853815,13236.681025179998,340.07322245999967,54083.1992544 2026-04-10,20:43:37.000,100,11114944,-795,0,1775853816,13236.620398389998,340.09436984999775,54083.23419000001 2026-04-10,20:43:38.000,100,11114927,-795,0,1775853817,13236.539562669997,340.10846811000374,54083.20624152 2026-04-10,20:43:39.000,100,11114950,-795,0,1775853818,13236.505881119992,340.1507628899999,54083.21322864001 2026-04-10,20:43:40.000,100,11114961,-795,0,1775853819,13236.505881119992,340.14371376000054,54083.35297104001 2026-04-10,20:43:41.000,100,11114902,-795,0,1775853820,13236.411572780002,340.171910279998,54083.45079072001 2026-04-10,20:43:42.000,100,11114891,-795,0,1775853821,13236.384627539992,340.171910279998,54083.40188088001 2026-04-10,20:43:43.000,100,11114933,-795,0,1775853822,13236.243165029991,340.1789594100046,54083.3040612 2026-04-10,20:43:44.000,100,11114919,-795,0,1775853823,13236.236428719996,340.1648611499986,54083.35297104001 2026-04-10,20:43:45.000,100,11114921,-795,0,1775853824,13236.155592999996,340.1930576700033,54083.29707408 2026-04-10,20:43:46.000,100,11114922,-795,0,1775853825,13236.12191144999,340.29174549000163,54083.56258464 2026-04-10,20:43:47.000,100,11114956,-795,0,1775853826,13236.054548349995,340.298794620001,54083.54861040001 2026-04-10,20:43:48.000,100,11114894,-795,0,1775853827,13235.92655846,340.35518766000314,54083.506687680005 2026-04-10,20:43:49.000,100,11114918,-795,0,1775853828,13235.84572274,340.4468263500021,54083.63245584 2026-04-10,20:43:50.000,100,11114863,-795,0,1775853829,13235.67731498999,340.5243667800023,54083.61848160001 2026-04-10,20:43:51.000,100,11114958,-795,0,1775853830,13235.522379859998,340.5948580800032,54083.583546 2026-04-10,20:43:52.000,100,11114907,-795,0,1775853831,13235.327026869993,340.73584067999764,54083.52764904001 2026-04-10,20:43:53.000,100,11114916,-795,0,1775853832,13235.165355429992,340.9332163200015,54083.48572632 2026-04-10,20:43:54.000,100,11114926,-795,0,1775853833,13234.943057199991,341.0178058800011,54083.59053312 2026-04-10,20:43:55.000,100,11114961,-795,0,1775853834,13234.88243040999,341.13764109000476,54083.6534172 2026-04-10,20:43:56.000,100,11114936,-795,0,1775853835,13234.76117682999,341.2292797800037,54083.75123688 2026-04-10,20:43:57.000,100,11114932,-795,0,1775853836,13234.66013217999,341.2645254300005,54083.66739144001 2026-04-10,20:43:58.000,100,11114846,-795,0,1775853837,13234.525405979999,341.327967600002,54083.59053312 2026-04-10,20:43:59.000,100,11114934,-795,0,1775853838,13234.431097639994,341.2292797800037,54083.59053312 2026-04-10,20:44:00.000,100,11114874,-795,0,1775853839,13234.451306569994,341.1799358700009,54083.59752024001 2026-04-10,20:44:01.000,100,11114876,-795,0,1775853840,13234.410888709994,341.0530515299979,54083.56957176001 2026-04-10,20:44:02.000,100,11114964,-795,0,1775853841,13234.458042879989,340.8909215399981,54083.68835280001 2026-04-10,20:44:03.000,100,11114936,-795,0,1775853842,13234.451306569994,340.6864967700021,54083.48572632 2026-04-10,20:44:04.000,100,11114976,-795,0,1775853843,13234.51866966999,340.48912112999824,54083.674378560005 2026-04-10,20:44:05.000,100,11114959,-795,0,1775853844,13234.54561491,340.29174549000163,54083.555597520004 2026-04-10,20:44:06.000,100,11114803,-795,0,1775853845,13234.633186939995,340.0873207199984,54083.69533992001 2026-04-10,20:44:07.000,100,11114941,-795,0,1775853846,13234.633186939995,339.8899450800018,54083.63944296 2026-04-10,20:44:08.000,100,11114937,-795,0,1775853847,13234.62645063,339.8546994299977,54083.66739144001 2026-04-10,20:44:09.000,100,11114924,-795,0,1775853848,13234.552351219994,339.7419133500007,54083.66040432 2026-04-10,20:44:10.000,100,11114920,-795,0,1775853849,13234.437833949989,339.8546994299977,54083.56258464 2026-04-10,20:44:11.000,100,11114951,-795,0,1775853850,13234.404152399999,339.96043638000265,54083.674378560005 2026-04-10,20:44:12.000,100,11114945,-795,0,1775853851,13234.296371439988,340.0873207199984,54083.60450736 2026-04-10,20:44:13.000,100,11114958,-795,0,1775853852,13234.067336899992,340.29174549000163,54083.38091952001 2026-04-10,20:44:14.000,100,11114913,-795,0,1775853853,13233.973028560002,340.5243667800023,54083.41585512 2026-04-10,20:44:15.000,100,11114875,-795,0,1775853854,13233.824829739991,340.7922337199998,54083.38091952001 2026-04-10,20:44:16.000,100,11114968,-795,0,1775853855,13233.656421989996,341.06010066000454,54083.34598392 2026-04-10,20:44:17.000,100,11114958,-795,0,1775853856,13233.50148685999,341.3138693400033,54083.38091952001 2026-04-10,20:44:18.000,100,11114964,-795,0,1775853857,13233.33981541999,341.5394415000046,54083.26213848001 2026-04-10,20:44:19.000,100,11114943,-795,0,1775853858,13233.218561839989,341.7438662700006,54083.29707408 2026-04-10,20:44:20.000,100,11114913,-795,0,1775853859,13233.130989809993,341.9059962600004,54083.24816424 2026-04-10,20:44:21.000,100,11114943,-795,0,1775853860,13233.124253499998,342.0046840799987,54083.24816424 2026-04-10,20:44:22.000,100,11114953,-795,0,1775853861,13233.023208849998,342.0469788600021,54083.171305920005 2026-04-10,20:44:23.000,100,11114941,-795,0,1775853862,13232.908691579993,342.0469788600021,54083.06649912001 2026-04-10,20:44:24.000,100,11114895,-795,0,1775853863,13232.875010030002,342.06107712000085,54083.04553776001 2026-04-10,20:44:25.000,100,11114941,-795,0,1775853864,13232.848064789992,342.03992973000277,54083.02457640001 2026-04-10,20:44:26.000,100,11114938,-795,0,1775853865,13232.895218960002,342.0046840799987,54083.09444760001 2026-04-10,20:44:27.000,100,11114973,-795,0,1775853866,13232.935636820002,341.9553401700032,54083.122396080005 2026-04-10,20:44:28.000,100,11114941,-795,0,1775853867,13232.848064789992,341.9553401700032,54082.94771808001 2026-04-10,20:44:29.000,100,11114960,-795,0,1775853868,13232.935636820002,341.94124191000446,54083.052524880004 2026-04-10,20:44:30.000,100,11114940,-795,0,1775853869,13232.908691579993,341.9059962600004,54082.96867944 2026-04-10,20:44:31.000,100,11114957,-795,0,1775853870,13232.928900509993,341.8848488700023,54082.80098856 2026-04-10,20:44:32.000,100,11114919,-795,0,1775853871,13233.029945159993,341.8707506100036,54082.75207872 2026-04-10,20:44:33.000,100,11114937,-795,0,1775853872,13233.063626709998,341.86370148000424,54082.61233632001 2026-04-10,20:44:34.000,100,11114912,-795,0,1775853873,13233.124253499998,341.8073084400021,54082.64727192 2026-04-10,20:44:35.000,100,11114950,-795,0,1775853874,13233.265716009999,341.7227188800025,54082.69618176 2026-04-10,20:44:36.000,100,11114934,-795,0,1775853875,13233.36676066,341.6099327999982,54082.59137496001 2026-04-10,20:44:37.000,100,11114915,-795,0,1775853876,13233.48127792999,341.5253432399986,54082.54246512001 2026-04-10,20:44:38.000,100,11114913,-795,0,1775853877,13233.54190471999,341.3914097700035,54082.381761360004 2026-04-10,20:44:39.000,100,11114974,-795,0,1775853878,13233.66315829999,341.27157455999986,54082.49355528001 2026-04-10,20:44:40.000,100,11114911,-795,0,1775853879,13233.696839849996,341.1658376100022,54082.43765832 2026-04-10,20:44:41.000,100,11114976,-795,0,1775853880,13233.818093429996,341.07419892000325,54082.52150376001 2026-04-10,20:44:42.000,100,11114934,-795,0,1775853881,13233.831566050001,340.9755110999977,54082.45861968 2026-04-10,20:44:43.000,100,11114956,-795,0,1775853882,13233.851774980001,340.86977415,54082.31887728 2026-04-10,20:44:44.000,100,11114932,-795,0,1775853883,13233.885456529992,340.7922337199998,54082.2909288 2026-04-10,20:44:45.000,100,11114936,-795,0,1775853884,13233.979764869997,340.7922337199998,54082.31189016 2026-04-10,20:44:46.000,100,11114943,-795,0,1775853885,13233.939347009997,340.7076441600002,54081.94157280001 2026-04-10,20:44:47.000,100,11114939,-795,0,1775853886,13234.020182729997,340.6935459000015,54082.01843112001 2026-04-10,20:44:48.000,100,11114958,-755,0,1775853887,13234.134700000002,340.7287915499983,54081.98349552 2026-04-10,20:44:49.000,100,11114961,-795,0,1775853888,13234.242480959998,340.756988070003,54081.9765084 2026-04-10,20:44:50.000,100,11114923,-795,0,1775853889,13234.370470849994,340.74288981000427,54082.10926368001 2026-04-10,20:44:51.000,100,11114959,-795,0,1775853890,13234.525405979999,340.7851845900004,54082.08830232001 2026-04-10,20:44:52.000,100,11114943,-795,0,1775853891,13234.673604799995,340.7922337199998,54082.01843112001 2026-04-10,20:44:53.000,100,11114929,-795,0,1775853892,13234.74096789999,340.8063319799985,54081.81580464 2026-04-10,20:44:54.000,100,11114955,-795,0,1775853893,13234.956529819996,340.86977415,54081.85074024001 2026-04-10,20:44:55.000,100,11114968,-795,0,1775853894,13235.165355429992,340.8909215399981,54081.93458568 2026-04-10,20:44:56.000,100,11114934,-795,0,1775853895,13235.333763180002,340.9332163200015,54081.9765084 2026-04-10,20:44:57.000,100,11114919,-795,0,1775853896,13235.448280449993,340.996658490003,54081.94157280001 2026-04-10,20:44:58.000,100,11114935,-795,0,1775853897,13235.556061409989,341.09534631000133,54081.82279176001 2026-04-10,20:44:59.000,100,11114948,-795,0,1775853898,13235.704260229999,341.1799358700009,54081.85074024001 2026-04-10,20:45:00.000,100,11114928,-795,0,1775853899,13235.83898642999,341.2151815199977,54081.81580464 2026-04-10,20:45:01.000,100,11114948,-795,0,1775853900,13235.973712629995,341.2786236899992,54081.899650080006 2026-04-10,20:45:02.000,100,11114915,-795,0,1775853901,13236.04781204,341.33501673000137,54081.80881752 2026-04-10,20:45:03.000,100,11114945,-795,0,1775853902,13236.054548349995,341.37026237999817,54081.58522968001 2026-04-10,20:45:04.000,100,11114913,-795,0,1775853903,13236.175801929996,341.3914097700035,54081.710997840004 2026-04-10,20:45:05.000,100,11114926,-795,0,1775853904,13236.270110270001,341.4900975900018,54081.75292056001 2026-04-10,20:45:06.000,100,11114961,-795,0,1775853905,13236.290319200001,341.4337045499997,54081.73894632 2026-04-10,20:45:07.000,100,11114931,-795,0,1775853906,13236.371154920002,341.4900975900018,54081.69003648 2026-04-10,20:45:08.000,100,11114978,-795,0,1775853907,13236.465463259992,341.50419585000054,54081.68304936001 2026-04-10,20:45:09.000,100,11114961,-795,0,1775853908,13236.600189459998,341.51829410999926,54081.5223456 2026-04-10,20:45:10.000,100,11114952,-795,0,1775853909,13236.660816249998,341.4900975900018,54081.445487280005 2026-04-10,20:45:11.000,100,11114909,-795,0,1775853910,13236.795542449989,341.48304846000246,54081.48042288 2026-04-10,20:45:12.000,100,11114990,-795,0,1775853911,13236.903323409999,341.46895020000375,54081.58522968001 2026-04-10,20:45:13.000,100,11114941,-795,0,1775853912,13236.809015069994,341.45485193999775,54081.42452592 2026-04-10,20:45:14.000,100,11114931,-795,0,1775853913,13236.815751379989,341.3914097700035,54081.52933272 2026-04-10,20:45:15.000,100,11114935,-795,0,1775853914,13236.862905549999,341.3632132499988,54081.57824256 2026-04-10,20:45:16.000,100,11114932,-795,0,1775853915,13236.728179349993,341.34206586000073,54081.6271524 2026-04-10,20:45:17.000,100,11114942,-795,0,1775853916,13236.627134699993,341.27157455999986,54081.63413952001 2026-04-10,20:45:18.000,100,11114880,-795,0,1775853917,13236.344209679992,341.2292797800037,54081.55029408 2026-04-10,20:45:19.000,100,11114949,-795,0,1775853918,13236.12864776,341.17288674000156,54081.5223456 2026-04-10,20:45:20.000,100,11114911,-795,0,1775853919,13235.79856856999,341.12354282999877,54081.41753880001 2026-04-10,20:45:21.000,100,11114919,-795,0,1775853920,13235.684051299999,341.07419892000325,54081.57125544 2026-04-10,20:45:22.000,100,11114939,-795,0,1775853921,13235.414598900003,341.0812480500026,54081.55029408 2026-04-10,20:45:23.000,100,11114938,-795,0,1775853922,13235.165355429992,341.02485501000046,54081.41753880001 2026-04-10,20:45:24.000,100,11114947,-795,0,1775853923,13234.97000244,341.02485501000046,54081.47343576 2026-04-10,20:45:25.000,100,11114978,-795,0,1775853924,13234.88916672,341.0389532699992,54081.564268320006 2026-04-10,20:45:26.000,100,11114874,-795,0,1775853925,13234.78138575999,341.0178058800011,54081.48741000001 2026-04-10,20:45:27.000,100,11114961,-795,0,1775853926,13234.76791314,340.94731458000024,54081.43850016001 2026-04-10,20:45:28.000,100,11114948,-795,0,1775853927,13234.714022659995,340.9402654500009,54081.41753880001 2026-04-10,20:45:29.000,100,11114950,-795,0,1775853928,13234.734231589995,340.82747937000386,54081.34068048001 2026-04-10,20:45:30.000,100,11114943,-795,0,1775853929,13234.90263933999,340.756988070003,54081.4524744 2026-04-10,20:45:31.000,100,11114936,-795,0,1775853930,13235.023892919991,340.5737106899978,54081.52933272 2026-04-10,20:45:32.000,100,11114973,-795,0,1775853931,13235.111464950001,340.4609246100008,54081.5223456 2026-04-10,20:45:33.000,100,11114958,-795,0,1775853932,13235.172091740002,340.29174549000163,54081.36164184 2026-04-10,20:45:34.000,100,11114909,-795,0,1775853933,13235.185564359992,340.1648611499986,54081.33369336 2026-04-10,20:45:35.000,100,11114956,-795,0,1775853934,13235.259663769997,340.05912420000095,54081.50138424 2026-04-10,20:45:36.000,100,11114911,-795,0,1775853935,13235.158619119997,339.9815837700007,54081.42452592 2026-04-10,20:45:37.000,100,11114966,-795,0,1775853936,13235.097992329996,339.9181415999992,54081.55029408 2026-04-10,20:45:38.000,100,11114911,-795,0,1775853937,13234.855485169996,340.0027311599988,54081.45946152 2026-04-10,20:45:39.000,100,11114944,-795,0,1775853938,13234.68707742,340.0873207199984,54081.47343576 2026-04-10,20:45:40.000,100,11114911,-795,0,1775853939,13234.383943469998,340.22125419000076,54081.42452592 2026-04-10,20:45:41.000,100,11114910,-795,0,1775853940,13234.168381549993,340.411580699998,54081.4524744 2026-04-10,20:45:42.000,100,11114904,-795,0,1775853941,13233.824829739991,340.63010373,54081.40356456 2026-04-10,20:45:43.000,100,11114939,-795,0,1775853942,13233.50822317,340.82747937000386,54081.23587368 2026-04-10,20:45:44.000,100,11114930,-795,0,1775853943,13233.29939755999,341.01075675000175,54081.21491232 2026-04-10,20:45:45.000,100,11114961,-795,0,1775853944,13233.063626709998,341.1446902200041,54081.228886560006 2026-04-10,20:45:46.000,100,11114963,-795,0,1775853945,13232.901955269997,341.2504271700018,54081.27080928001 2026-04-10,20:45:47.000,100,11114930,-795,0,1775853946,13232.693129660001,341.2645254300005,54081.16600248 2026-04-10,20:45:48.000,100,11114944,-795,0,1775853947,13232.524721909991,341.2433780400024,54081.28478352 2026-04-10,20:45:49.000,100,11114937,-795,0,1775853948,13232.44388618999,341.1869850000003,54081.24984792001 2026-04-10,20:45:50.000,100,11114914,-795,0,1775853949,13232.28221474999,341.06010066000454,54081.29177064 2026-04-10,20:45:51.000,100,11114960,-795,0,1775853950,13232.174433789995,340.9050198000041,54081.25683504 2026-04-10,20:45:52.000,100,11114909,-795,0,1775853951,13232.05991651999,340.7217424199989,54081.277796400005 2026-04-10,20:45:53.000,100,11114926,-795,0,1775853952,13231.945399249998,340.51731765000295,54081.01927296 2026-04-10,20:45:54.000,100,11114945,-795,0,1775853953,13231.810673049993,340.3974824399993,54081.10311840001 2026-04-10,20:45:55.000,100,11114953,-795,0,1775853954,13231.891508769993,340.2142050600014,54081.18696384 2026-04-10,20:45:56.000,100,11114918,-795,0,1775853955,13231.844354599998,340.0873207199984,54081.159015360005 2026-04-10,20:45:57.000,100,11114947,-795,0,1775853956,13231.857827219988,339.97453464000137,54081.11709264 2026-04-10,20:45:58.000,100,11114849,-795,0,1775853957,13231.783727809998,339.9251907299986,54080.88651768001 2026-04-10,20:45:59.000,100,11114909,-795,0,1775853958,13231.824145669998,339.8546994299977,54080.95638888 2026-04-10,20:46:00.000,100,11114928,-795,0,1775853959,13231.898245079989,339.840601169999,54080.87953056 2026-04-10,20:46:01.000,100,11114936,-795,0,1775853960,13232.026234969999,339.8194537800009,54080.942414640005 2026-04-10,20:46:02.000,100,11114940,-795,0,1775853961,13232.073389139994,339.8828959500024,54080.774723760005 2026-04-10,20:46:03.000,100,11114941,-795,0,1775853962,13232.20137902999,339.84765029999835,54080.58607152 2026-04-10,20:46:04.000,100,11114926,-795,0,1775853963,13232.43041357,339.91109246999986,54080.73280104 2026-04-10,20:46:05.000,100,11114936,-795,0,1775853964,13232.666184419992,339.91109246999986,54080.81664648001 2026-04-10,20:46:06.000,100,11114892,-795,0,1775853965,13232.807646929992,339.93928899000457,54080.71183968 2026-04-10,20:46:07.000,100,11114941,-795,0,1775853966,13232.982790989998,339.93928899000457,54080.64196848 2026-04-10,20:46:08.000,100,11114962,-795,0,1775853967,13233.117517189989,339.9815837700007,54080.45331624 2026-04-10,20:46:09.000,100,11114915,-795,0,1775853968,13233.272452319994,339.93223985999794,54080.46729048 2026-04-10,20:46:10.000,100,11114921,-795,0,1775853969,13233.474541619995,339.94633812000393,54080.52318744 2026-04-10,20:46:11.000,100,11114908,-795,0,1775853970,13233.66315829999,339.8687976900037,54080.52318744 2026-04-10,20:46:12.000,100,11114922,-795,0,1775853971,13233.858511289996,339.86174856000434,54080.5441488 2026-04-10,20:46:13.000,100,11114978,-795,0,1775853972,13233.878720219996,339.77715900000476,54080.27863824 2026-04-10,20:46:14.000,100,11114888,-795,0,1775853973,13233.993237490002,339.7560116099994,54080.33453520001 2026-04-10,20:46:15.000,100,11114952,-795,0,1775853974,13234.060600589997,339.6925694399979,54080.36248368001 2026-04-10,20:46:16.000,100,11114951,-795,0,1775853975,13234.094282140002,339.7348642200013,54080.31357384001 2026-04-10,20:46:17.000,100,11114962,-795,0,1775853976,13234.127963689993,339.6925694399979,54080.28562536 2026-04-10,20:46:18.000,100,11114931,-795,0,1775853977,13234.080809519997,339.7701098699981,54080.13889584 2026-04-10,20:46:19.000,100,11114958,-795,0,1775853978,13234.080809519997,339.7912572600035,54080.04806328001 2026-04-10,20:46:20.000,100,11114963,-795,0,1775853979,13234.161645239998,339.83355203999963,54080.152870080005 2026-04-10,20:46:21.000,100,11114950,-795,0,1775853980,13234.161645239998,339.84765029999835,54080.13190872 2026-04-10,20:46:22.000,100,11114922,-795,0,1775853981,13234.067336899992,339.9251907299986,54079.866398160004 2026-04-10,20:46:23.000,100,11114926,-795,0,1775853982,13234.067336899992,339.89699421000114,54079.78953984001 2026-04-10,20:46:24.000,100,11114924,-795,0,1775853983,13234.107754759993,339.89699421000114,54079.73364288 2026-04-10,20:46:25.000,100,11114893,-795,0,1775853984,13234.148172619993,339.8265029100003,54079.75460424 2026-04-10,20:46:26.000,100,11114947,-795,0,1775853985,13234.161645239998,339.76306073999876,54079.81050120001 2026-04-10,20:46:27.000,100,11114954,-795,0,1775853986,13234.222272029998,339.62912727000366,54079.82447544 2026-04-10,20:46:28.000,100,11114919,-795,0,1775853987,13234.208799409993,339.4740464100032,54079.838449680006 2026-04-10,20:46:29.000,100,11114924,-795,0,1775853988,13234.181854169998,339.29076902999805,54079.7755656 2026-04-10,20:46:30.000,100,11114939,-795,0,1775853989,13234.074073210002,339.10749165000016,54079.600887600005 2026-04-10,20:46:31.000,100,11114896,-795,0,1775853990,13234.087545829992,338.88191948999884,54079.670758800006 2026-04-10,20:46:32.000,100,11114912,-795,0,1775853991,13234.006710109992,338.71274036999966,54079.600887600005 2026-04-10,20:46:33.000,100,11114956,-795,0,1775853992,13233.845038669991,338.55061037999985,54079.49608080001 2026-04-10,20:46:34.000,100,11114925,-795,0,1775853993,13233.7305214,338.4096277799981,54079.40524824001 2026-04-10,20:46:35.000,100,11114928,-795,0,1775853994,13233.7305214,338.1840556200041,54079.433196720005 2026-04-10,20:46:36.000,100,11114920,-795,0,1775853995,13233.656421989996,338.0289747600036,54079.37729976001 2026-04-10,20:46:37.000,100,11114919,-795,0,1775853996,13233.703576159991,337.8879921600019,54079.384286880006 2026-04-10,20:46:38.000,100,11114972,-795,0,1775853997,13233.60926782,337.7399604300008,54079.16069904001 2026-04-10,20:46:39.000,100,11114923,-795,0,1775853998,13233.676630919996,337.6060269599984,54079.18864752001 2026-04-10,20:46:40.000,100,11114938,-795,0,1775853999,13233.69010354,337.4579952300046,54079.216596000006 2026-04-10,20:46:41.000,100,11114926,-795,0,1775854000,13233.777675569996,337.3240617600022,54079.097814960005 2026-04-10,20:46:42.000,100,11114907,-795,0,1775854001,13233.818093429996,337.19012828999985,54079.10480208 2026-04-10,20:46:43.000,100,11114954,-795,0,1775854002,13233.946083319992,337.00685091000196,54078.979033920004 2026-04-10,20:46:44.000,100,11114937,-795,0,1775854003,13234.074073210002,336.8658683100002,54079.027943760004 2026-04-10,20:46:45.000,100,11114923,-795,0,1775854004,13234.269426199993,336.6896400600017,54079.06287936 2026-04-10,20:46:46.000,100,11114909,-795,0,1775854005,13234.309844059993,336.5416083300006,54079.048905120006 2026-04-10,20:46:47.000,100,11114948,-795,0,1775854006,13234.410888709994,336.38652747000015,54078.95108544001 2026-04-10,20:46:48.000,100,11114937,-795,0,1775854007,13234.390679779994,336.1750535700048,54078.643652160004 2026-04-10,20:46:49.000,100,11114931,-795,0,1775854008,13234.356998229989,335.9635796700022,54078.65063928 2026-04-10,20:46:50.000,100,11114921,-795,0,1775854009,13234.410888709994,335.8719409800033,54078.90916272 2026-04-10,20:46:51.000,100,11114920,-795,0,1775854010,13234.47825180999,335.66046708000067,54078.90916272 2026-04-10,20:46:52.000,100,11114937,-715,0,1775854011,13234.363734539998,335.49833709000086,54078.78339456001 2026-04-10,20:46:53.000,100,11114938,-795,0,1775854012,13234.215535719988,335.31505971000297,54078.57378096 2026-04-10,20:46:54.000,100,11114892,-795,0,1775854013,13234.181854169998,335.17407711000124,54078.57378096 2026-04-10,20:46:55.000,100,11114977,-795,0,1775854014,13234.087545829992,335.07538929000293,54078.643652160004 2026-04-10,20:46:56.000,100,11114953,-795,0,1775854015,13234.060600589997,334.969652339998,54078.643652160004 2026-04-10,20:46:57.000,100,11114906,-795,0,1775854016,13233.993237490002,334.8709645199997,54078.58775520001 2026-04-10,20:46:58.000,100,11114916,-795,0,1775854017,13233.932610700002,334.77932583000074,54078.51089688 2026-04-10,20:46:59.000,100,11114929,-795,0,1775854018,13233.932610700002,334.74408018000395,54078.53185824 2026-04-10,20:47:00.000,100,11114921,-795,0,1775854019,13233.966292249992,334.6876871400018,54078.6226908 2026-04-10,20:47:01.000,100,11114924,-795,0,1775854020,13234.060600589997,334.6101467100016,54078.6226908 2026-04-10,20:47:02.000,100,11114893,-795,0,1775854021,13234.067336899992,334.5396554100007,54078.545832480006 2026-04-10,20:47:03.000,100,11114925,-795,0,1775854022,13234.047127969992,334.4903114999979,54078.33621888 2026-04-10,20:47:04.000,100,11114918,-795,0,1775854023,13234.134700000002,334.40572193999833,54078.35019312001 2026-04-10,20:47:05.000,100,11114882,-795,0,1775854024,13234.094282140002,334.38457455000025,54078.2383992 2026-04-10,20:47:06.000,100,11114913,-795,0,1775854025,13234.188590479993,334.3140832499994,54078.43403856 2026-04-10,20:47:07.000,100,11114941,-795,0,1775854026,13234.222272029998,334.30703412,54078.475961280004 2026-04-10,20:47:08.000,100,11114900,-795,0,1775854027,13234.134700000002,334.3422797700041,54078.46198704 2026-04-10,20:47:09.000,100,11114938,-795,0,1775854028,13234.107754759993,334.43391846000304,54078.28032192001 2026-04-10,20:47:10.000,100,11114890,-795,0,1775854029,13234.154908930002,334.54670454000006,54078.38512872 2026-04-10,20:47:11.000,100,11114960,-795,0,1775854030,13234.215535719988,334.7017854000005,54078.357180240004 2026-04-10,20:47:12.000,100,11114917,-795,0,1775854031,13234.350261919993,334.7088345299999,54078.39211584 2026-04-10,20:47:13.000,100,11114908,-795,0,1775854032,13234.262689889998,334.6242449700003,54078.31525752 2026-04-10,20:47:14.000,100,11114910,-795,0,1775854033,13234.188590479993,334.6665397500037,54078.51788400001 2026-04-10,20:47:15.000,100,11114929,-795,0,1775854034,13234.040391659997,334.8075223499982,54078.58775520001 2026-04-10,20:47:16.000,100,11114916,-795,0,1775854035,13233.993237490002,335.0189962500008,54078.811343040004 2026-04-10,20:47:17.000,100,11114890,-755,0,1775854036,13233.939347009997,335.223421020004,54078.832304400006 2026-04-10,20:47:18.000,100,11114909,-795,0,1775854037,13233.845038669991,335.3926001400032,54078.76942032 2026-04-10,20:47:19.000,100,11114923,-795,0,1775854038,13233.838302359996,335.54768100000365,54078.881214240006 2026-04-10,20:47:20.000,100,11114884,-795,0,1775854039,13233.791148190001,335.6534179500013,54078.95807256 2026-04-10,20:47:21.000,100,11114919,-795,0,1775854040,13233.77093926,335.73095838000154,54079.06287936 2026-04-10,20:47:22.000,100,11114893,-795,0,1775854041,13233.757466639996,335.79440055000305,54079.13275056 2026-04-10,20:47:23.000,100,11114864,-795,0,1775854042,13233.68336722999,335.82964619999984,54079.1117892 2026-04-10,20:47:24.000,100,11114924,-795,0,1775854043,13233.62274043999,335.8014496800024,54079.167686160006 2026-04-10,20:47:25.000,100,11114925,-795,0,1775854044,13233.62274043999,335.85784272000456,54079.27948008 2026-04-10,20:47:26.000,100,11114891,-795,0,1775854045,13233.48801424,335.8507935899979,54079.27948008 2026-04-10,20:47:27.000,100,11114947,-795,0,1775854046,13233.33981541999,335.9212848899988,54079.27948008 2026-04-10,20:47:28.000,100,11114889,-795,0,1775854047,13233.191616599994,335.9494814100035,54079.18864752001 2026-04-10,20:47:29.000,100,11114948,-795,0,1775854048,13233.090571949993,335.99177618999965,54079.216596000006 2026-04-10,20:47:30.000,100,11114893,-795,0,1775854049,13233.002999919998,336.0622674900005,54079.363325520004 2026-04-10,20:47:31.000,100,11114947,-795,0,1775854050,13232.928900509993,336.15390617999947,54079.335377040006 2026-04-10,20:47:32.000,100,11114941,-795,0,1775854051,13232.841328479997,336.28783965000184,54079.30742856001 2026-04-10,20:47:33.000,100,11114913,-795,0,1775854052,13232.720074899997,336.4076748599982,54079.05589224 2026-04-10,20:47:34.000,100,11114917,-795,0,1775854053,13232.807646929992,336.54865745999996,54079.1816604 2026-04-10,20:47:35.000,100,11114894,-795,0,1775854054,13232.787437999992,336.73193483999785,54079.27249296 2026-04-10,20:47:36.000,100,11114930,-795,0,1775854055,13232.821119549997,336.9011139600043,54079.32838992001 2026-04-10,20:47:37.000,100,11114939,-795,0,1775854056,13232.922164199997,337.04209655999875,54079.29345432 2026-04-10,20:47:38.000,100,11114900,-795,0,1775854057,13232.922164199997,337.17603003000113,54079.30044144 2026-04-10,20:47:39.000,100,11114901,-795,0,1775854058,13233.009736229993,337.2817669799988,54079.29345432 2026-04-10,20:47:40.000,100,11114925,-795,0,1775854059,13233.130989809993,337.3804548000044,54079.35633840001 2026-04-10,20:47:41.000,100,11114923,-795,0,1775854060,13233.110780879993,337.43684783999925,54079.314415680004 2026-04-10,20:47:42.000,100,11114910,-795,0,1775854061,13233.110780879993,337.5143882699995,54079.265505840005 2026-04-10,20:47:43.000,100,11114922,-795,0,1775854062,13232.976054680003,337.56373218000226,54078.999995280006 2026-04-10,20:47:44.000,100,11114907,-715,0,1775854063,13232.895218960002,337.58487957000034,54079.16069904001 2026-04-10,20:47:45.000,100,11114901,-795,0,1775854064,13232.814383240002,337.62717435000377,54079.216596000006 2026-04-10,20:47:46.000,100,11114934,-755,0,1775854065,13232.639239179996,337.6060269599984,54079.10480208 2026-04-10,20:47:47.000,100,11114909,-795,0,1775854066,13232.437149879996,337.6765182599993,54079.1117892 2026-04-10,20:47:48.000,100,11114956,-795,0,1775854067,13232.30915999,337.63422348000313,54079.10480208 2026-04-10,20:47:49.000,100,11114851,-795,0,1775854068,13232.14075223999,337.6130760899978,54078.979033920004 2026-04-10,20:47:50.000,100,11114864,-795,0,1775854069,13231.938662939989,337.6201252200044,54078.81833016 2026-04-10,20:47:51.000,100,11114873,-795,0,1775854070,13231.898245079989,337.6201252200044,54079.0768536 2026-04-10,20:47:52.000,100,11114917,-795,0,1775854071,13231.776991500003,337.58487957000034,54079.02095664001 2026-04-10,20:47:53.000,100,11114923,-795,0,1775854072,13231.709628399993,337.4932408800014,54078.999995280006 2026-04-10,20:47:54.000,100,11114905,-795,0,1775854073,13231.709628399993,337.38750393000373,54078.999995280006 2026-04-10,20:47:55.000,100,11114905,-715,0,1775854074,13231.810673049993,337.246521330002,54079.06986648001 2026-04-10,20:47:56.000,100,11114907,-795,0,1775854075,13231.864563529998,337.0139000400013,54079.048905120006 2026-04-10,20:47:57.000,100,11114937,-795,0,1775854076,13231.911717699993,336.8165244000047,54078.97204680001 2026-04-10,20:47:58.000,100,11114898,-795,0,1775854077,13231.931926629994,336.56980484999804,54078.90916272 2026-04-10,20:47:59.000,100,11114888,-795,0,1775854078,13232.019498659989,336.3089870399999,54078.81833016 2026-04-10,20:48:00.000,100,11114919,-795,0,1775854079,13232.113806999994,336.01292357999773,54078.83929152 2026-04-10,20:48:01.000,100,11114948,-795,0,1775854080,13232.16096116999,335.7239092500022,54078.82531728001 2026-04-10,20:48:02.000,100,11114959,-795,0,1775854081,13232.10033437999,335.4701405700034,54078.63666504001 2026-04-10,20:48:03.000,100,11114872,-795,0,1775854082,13232.086861759999,335.223421020004,54078.53185824 2026-04-10,20:48:04.000,100,11114914,-795,0,1775854083,13232.12727962,335.0683401600036,54078.65063928 2026-04-10,20:48:05.000,100,11114940,-795,0,1775854084,13232.086861759999,334.9485049499999,54078.63666504001 2026-04-10,20:48:06.000,100,11114886,-795,0,1775854085,13231.979080799989,334.8850627799984,54078.56679384001 2026-04-10,20:48:07.000,100,11114902,-795,0,1775854086,13231.803936739998,334.89211190999777,54078.38512872 2026-04-10,20:48:08.000,100,11114909,-795,0,1775854087,13231.696155780002,335.0119471200014,54078.427051440005 2026-04-10,20:48:09.000,100,11114943,-795,0,1775854088,13231.561429579997,335.13883146000444,54078.28730904 2026-04-10,20:48:10.000,100,11114931,-795,0,1775854089,13231.541220649997,335.30096145000425,54078.329231760006 2026-04-10,20:48:11.000,100,11114930,-795,0,1775854090,13231.568165889992,335.51948447999894,54078.46897416001 2026-04-10,20:48:12.000,100,11114903,-795,0,1775854091,13231.534484340002,335.69571273000474,54078.44102568 2026-04-10,20:48:14.000,100,11114861,-795,0,1775854093,13231.581638509997,336.1116114000033,54078.26634768 2026-04-10,20:48:15.000,100,11114930,-795,0,1775854094,13231.682683159997,336.26669226000377,54078.30128328001 2026-04-10,20:48:16.000,100,11114877,-795,0,1775854095,13231.817409359988,336.48521528999845,54078.33621888 2026-04-10,20:48:17.000,100,11114945,-795,0,1775854096,13231.972344489994,336.61209963000147,54078.46198704 2026-04-10,20:48:18.000,100,11114910,-795,0,1775854097,13232.10033437999,336.74603310000384,54078.496922640006 2026-04-10,20:48:19.000,100,11114933,-795,0,1775854098,13232.16096116999,336.8306226600034,54078.53185824 2026-04-10,20:48:20.000,100,11114925,-795,0,1775854099,13232.28895106,336.9011139600043,54078.51788400001 2026-04-10,20:48:21.000,100,11114929,-795,0,1775854100,13232.437149879996,336.9645561299985,54078.65762640001 2026-04-10,20:48:22.000,100,11114878,-795,0,1775854101,13232.477567739996,337.0139000400013,54078.69954912 2026-04-10,20:48:23.000,100,11114948,-795,0,1775854102,13232.578612389996,337.0139000400013,54078.67858776 2026-04-10,20:48:24.000,100,11114935,-795,0,1775854103,13232.565139769991,337.0491456899981,54078.545832480006 2026-04-10,20:48:25.000,100,11114909,-795,0,1775854104,13232.612293940001,337.07029308000347,54078.58775520001 2026-04-10,20:48:26.000,100,11114883,-795,0,1775854105,13232.625766559991,337.119636989999,54078.67858776 2026-04-10,20:48:27.000,100,11114890,-795,0,1775854106,13232.679657039997,337.14078438000433,54078.74147184 2026-04-10,20:48:28.000,100,11114933,-795,0,1775854107,13232.598821319996,337.1971774199992,54078.72051048 2026-04-10,20:48:29.000,100,11114932,-795,0,1775854108,13232.585348699991,337.246521330002,54078.7274976 2026-04-10,20:48:30.000,100,11114853,-795,0,1775854109,13232.504512979991,337.3452091500003,54078.65063928 2026-04-10,20:48:31.000,100,11114895,-795,0,1775854110,13232.538194529996,337.359307409999,54078.67858776 2026-04-10,20:48:32.000,100,11114915,-795,0,1775854111,13232.49104036,337.4720934900033,54078.664613520006 2026-04-10,20:48:33.000,100,11114929,-795,0,1775854112,13232.47083143,337.577830440001,54078.80435592001 2026-04-10,20:48:44.000,100,11114894,-795,0,1775854123,13232.093598069994,338.7550351500031,54078.90916272 2026-04-10,20:48:45.000,100,11114963,-795,0,1775854124,13232.08012544999,338.91011601000355,54079.08384072 2026-04-10,20:48:46.000,100,11114843,-795,0,1775854125,13231.958871869989,339.0158529600012,54079.16069904001 2026-04-10,20:48:47.000,100,11114934,-795,0,1775854126,13231.918454009989,339.065196870004,54079.097814960005 2026-04-10,20:48:48.000,100,11114912,-795,0,1775854127,13231.763518879998,339.2132285999978,54079.04191800001 2026-04-10,20:48:49.000,100,11114903,-795,0,1775854128,13231.689419469993,339.3119164200034,54079.06986648001 2026-04-10,20:48:50.000,100,11114893,-795,0,1775854129,13231.655737920002,339.38240772000427,54079.18864752001 2026-04-10,20:48:51.000,100,11114909,-795,0,1775854130,13231.662474229997,339.40355511000234,54079.09082784001 2026-04-10,20:48:52.000,100,11114918,-795,0,1775854131,13231.615320060002,339.41765337000106,54079.37031264 2026-04-10,20:48:53.000,100,11114950,-795,0,1775854132,13231.669210539992,339.4106042400017,54079.27249296 2026-04-10,20:48:54.000,100,11114943,-795,0,1775854133,13231.669210539992,339.30486729000404,54079.18864752001 2026-04-10,20:48:55.000,100,11114897,-795,0,1775854134,13231.817409359988,339.2343759900032,54079.35633840001 2026-04-10,20:48:56.000,100,11114906,-795,0,1775854135,13231.904981389998,339.13568817000487,54079.46813232 2026-04-10,20:48:57.000,100,11114912,-795,0,1775854136,13231.945399249998,339.0017547000025,54079.42620960001 2026-04-10,20:48:58.000,100,11114948,-795,0,1775854137,13232.05991651999,338.7409368900044,54079.565952 2026-04-10,20:48:59.000,100,11114951,-795,0,1775854138,13232.22832427,338.51536473000306,54079.78255272 2026-04-10,20:49:00.000,100,11114921,-795,0,1775854139,13232.194642719995,338.2827434400024,54079.75460424 2026-04-10,20:49:01.000,100,11114923,-795,0,1775854140,13232.22832427,338.0289747600036,54079.90133376 2026-04-10,20:49:02.000,100,11114910,-795,0,1775854141,13232.14075223999,337.7540586899995,54079.94325648 2026-04-10,20:49:03.000,100,11114984,-795,0,1775854142,13231.985817109999,337.50029001000075,54079.838449680006 2026-04-10,20:49:04.000,100,11114935,-795,0,1775854143,13231.837618289988,337.20422654999857,54079.73364288 2026-04-10,20:49:05.000,100,11114883,-795,0,1775854144,13231.669210539992,336.99275265000324,54079.76159136001 2026-04-10,20:49:06.000,100,11114903,-795,0,1775854145,13231.500802789997,336.7530822300032,54079.83146256001 2026-04-10,20:49:07.000,100,11114916,-795,0,1775854146,13231.399758139996,336.53455920000124,54079.80351408 2026-04-10,20:49:08.000,100,11114908,-795,0,1775854147,13231.298713489996,336.43587138000294,54079.89434664 2026-04-10,20:49:09.000,100,11114909,-795,0,1775854148,13231.15051467,336.30193791000056,54079.866398160004 2026-04-10,20:49:10.000,100,11114910,-795,0,1775854149,13230.92148012999,336.1750535700048,54079.72665576 2026-04-10,20:49:11.000,100,11114897,-795,0,1775854150,13230.780017619989,336.0058744499984,54079.7755656 2026-04-10,20:49:12.000,100,11114917,-755,0,1775854151,13230.766544999999,335.84374445999856,54079.92928224001 2026-04-10,20:49:13.000,100,11114941,-795,0,1775854152,13230.753072379994,335.64636882000195,54079.99216632 2026-04-10,20:49:14.000,100,11114858,-795,0,1775854153,13230.746336069999,335.4771897000028,54079.8454368 2026-04-10,20:49:15.000,100,11114892,-795,0,1775854154,13230.86085333999,335.4137475300013,54080.01312768 2026-04-10,20:49:16.000,100,11114908,-795,0,1775854155,13230.98210691999,335.32210884000233,54080.1598572 2026-04-10,20:49:17.000,100,11114909,-795,0,1775854156,13231.11009681,335.30096145000425,54080.13190872 2026-04-10,20:49:18.000,100,11114928,-795,0,1775854157,13231.21114146,335.25161754000146,54080.1598572 2026-04-10,20:49:19.000,100,11114898,-795,0,1775854158,13231.285240869991,335.2939123200049,54080.07601176001 2026-04-10,20:49:20.000,100,11114990,-795,0,1775854159,13231.440175999996,335.3291579700017,54080.055050400006 2026-04-10,20:49:21.000,100,11114904,-795,0,1775854160,13231.588374819992,335.4066984000019,54080.12492160001 2026-04-10,20:49:22.000,100,11114909,-795,0,1775854161,13231.662474229997,335.49833709000086,54080.173831440006 2026-04-10,20:49:23.000,100,11114926,-795,0,1775854162,13231.797200429988,335.5899757799998,54080.11793448 2026-04-10,20:49:24.000,100,11114881,-795,0,1775854163,13231.851090909993,335.6886635999981,54079.96421784 2026-04-10,20:49:25.000,100,11114922,-795,0,1775854164,13231.979080799989,335.82964619999984,54080.18780568 2026-04-10,20:49:26.000,100,11114913,-675,0,1775854165,13232.14748855,335.9142357599994,54080.19479280001 2026-04-10,20:49:27.000,100,11114912,-795,0,1775854166,13232.26874213,336.0270218400037,54080.222741280006 2026-04-10,20:49:28.000,100,11114968,-795,0,1775854167,13232.4506225,336.07636574999924,54080.25767688 2026-04-10,20:49:29.000,100,11114926,-795,0,1775854168,13232.598821319996,336.10456227000395,54080.152870080005 2026-04-10,20:49:30.000,100,11114932,-795,0,1775854169,13232.726811209992,336.07636574999924,54080.21575416001 2026-04-10,20:49:31.000,100,11114910,-795,0,1775854170,13232.962582059998,336.01292357999773,54080.37645792 2026-04-10,20:49:32.000,100,11114898,-795,0,1775854171,13233.070363019993,335.998825319999,54080.32754808 2026-04-10,20:49:33.000,100,11114938,-795,0,1775854172,13233.238770769989,335.9212848899988,54080.2995996 2026-04-10,20:49:34.000,100,11114906,-795,0,1775854173,13233.25897969999,335.76620402999833,54080.152870080005 2026-04-10,20:49:35.000,100,11114931,-795,0,1775854174,13233.42065113999,335.69571273000474,54080.2995996 2026-04-10,20:49:36.000,100,11114918,-795,0,1775854175,13233.46780531,335.5688283900017,54080.36248368001 2026-04-10,20:49:37.000,100,11114948,-795,0,1775854176,13233.52169578999,335.4771897000028,54080.41139352001 2026-04-10,20:49:38.000,100,11114927,-795,0,1775854177,13233.48801424,335.38555101000384,54080.46030336001 2026-04-10,20:49:39.000,100,11114960,-795,0,1775854178,13233.44759638,335.37145274999784,54080.50222608001 2026-04-10,20:49:40.000,100,11114990,-795,0,1775854179,13233.40044220999,335.32210884000233,54080.59305864 2026-04-10,20:49:41.000,100,11114930,-795,0,1775854180,13233.40044220999,335.3291579700017,54080.64895560001 2026-04-10,20:49:42.000,100,11114913,-795,0,1775854181,13233.353288039994,335.32210884000233,54080.60004576001 2026-04-10,20:49:43.000,100,11114984,-795,0,1775854182,13233.333079109994,335.3785018800045,54080.55113592001 2026-04-10,20:49:44.000,100,11114929,-795,0,1775854183,13233.434123759995,335.42079666000063,54080.53017456001 2026-04-10,20:49:45.000,100,11114902,-795,0,1775854184,13233.56884996,335.4771897000028,54080.53017456001 2026-04-10,20:49:46.000,100,11114942,-795,0,1775854185,13233.723785089991,335.5124353499996,54080.71183968 2026-04-10,20:49:47.000,100,11114885,-795,0,1775854186,13233.865247599992,335.5265336099983,54080.71183968 2026-04-10,20:49:48.000,100,11114926,-795,0,1775854187,13233.973028560002,335.4701405700034,54080.55113592001 2026-04-10,20:49:49.000,100,11114888,-755,0,1775854188,13234.168381549993,335.4419440499987,54080.488251840005 2026-04-10,20:49:50.000,100,11114922,-795,0,1775854189,13234.464779189999,335.3926001400032,54080.69087832 2026-04-10,20:49:51.000,100,11114938,-755,0,1775854190,13234.633186939995,335.38555101000384,54080.74677528001 2026-04-10,20:49:52.000,100,11114955,-795,0,1775854191,13234.76117682999,335.2939123200049,54080.844594960006 2026-04-10,20:49:53.000,100,11114936,-795,0,1775854192,13234.956529819996,335.2657158000002,54080.90747904 2026-04-10,20:49:54.000,100,11114944,-795,0,1775854193,13235.124937569992,335.28686318999826,54080.844594960006 2026-04-10,20:49:55.000,100,11114941,-795,0,1775854194,13235.353972110002,335.33620710000105,54081.11709264 2026-04-10,20:49:56.000,100,11114934,-795,0,1775854195,13235.562797719998,335.4560423100047,54081.24984792001 2026-04-10,20:49:57.000,100,11114908,-795,0,1775854196,13235.657106059989,335.68161446999875,54081.25683504 2026-04-10,20:49:58.000,100,11114899,-795,0,1775854197,13235.75815070999,335.9142357599994,54081.326706240005 2026-04-10,20:49:59.000,100,11114933,-795,0,1775854198,13235.77835963999,336.1962009600029,54081.33369336 2026-04-10,20:50:00.000,100,11114908,-795,0,1775854199,13235.85919535999,336.457018770001,54081.29177064 2026-04-10,20:50:01.000,100,11114880,-795,0,1775854200,13236.014130489995,336.84472092000215,54081.53631984001 2026-04-10,20:50:02.000,100,11114904,-795,0,1775854201,13236.04107572999,337.16898090000177,54081.57824256 2026-04-10,20:50:03.000,100,11114895,-795,0,1775854202,13236.16906562,337.5143882699995,54081.564268320006 2026-04-10,20:50:04.000,100,11114911,-795,0,1775854203,13236.256637649996,337.85979564000445,54081.564268320006 2026-04-10,20:50:05.000,100,11114871,-795,0,1775854204,13236.425045399992,338.1699573599981,54081.84375312001 2026-04-10,20:50:06.000,100,11114917,-715,0,1775854205,13236.627134699993,338.43077517000347,54081.92061144001 2026-04-10,20:50:07.000,100,11114928,-795,0,1775854206,13236.707970419993,338.7550351500031,54081.948559920005 2026-04-10,20:50:08.000,100,11114962,-795,0,1775854207,13236.822487689999,339.04404947999865,54082.09528944 2026-04-10,20:50:09.000,100,11114904,-795,0,1775854208,13236.910059719994,339.29076902999805,54082.06035384001 2026-04-10,20:50:10.000,100,11114924,-795,0,1775854209,13236.923532339999,339.55158684000344,54082.14419928 2026-04-10,20:50:11.000,100,11114909,-795,0,1775854210,13236.950477579994,339.7701098699981,54082.2909288 2026-04-10,20:50:12.000,100,11114907,-795,0,1775854211,13236.990895439994,339.97453464000137,54082.44464544001 2026-04-10,20:50:13.000,100,11114914,-795,0,1775854212,13236.93700495999,340.171910279998,54082.51451664001 2026-04-10,20:50:14.000,100,11114954,-795,0,1775854213,13236.701234109998,340.40453156999865,54082.39573560001 2026-04-10,20:50:15.000,100,11114935,-795,0,1775854214,13236.539562669997,340.6583002500047,54082.570413600006 2026-04-10,20:50:16.000,100,11114869,-795,0,1775854215,13236.451990640002,340.87682327999937,54082.64028480001 2026-04-10,20:50:17.000,100,11114909,-795,0,1775854216,13236.290319200001,341.1799358700009,54082.78002720001 2026-04-10,20:50:18.000,100,11114872,-795,0,1775854217,13236.10170251999,341.48304846000246,54082.82893704001 2026-04-10,20:50:19.000,100,11114956,-795,0,1775854218,13235.92655846,341.8214067000008,54082.94073096 2026-04-10,20:50:20.000,100,11114923,-795,0,1775854219,13235.78509595,342.14566668000043,54083.03156352 2026-04-10,20:50:21.000,100,11114947,-795,0,1775854220,13235.684051299999,342.4628775300007,54083.20624152 2026-04-10,20:50:22.000,100,11114904,-795,0,1775854221,13235.616688199989,342.7941866399997,54083.18528016001 2026-04-10,20:50:23.000,100,11114977,-795,0,1775854222,13235.535852479989,343.13959401000466,54083.1992544 2026-04-10,20:50:24.000,100,11114953,-795,0,1775854223,13235.347235799993,343.4427065999989,54083.22720288 2026-04-10,20:50:25.000,100,11114924,-795,0,1775854224,13235.347235799993,343.6753278899996,54083.28309984001 2026-04-10,20:50:26.000,100,11114919,-795,0,1775854225,13235.279872699997,343.89385092000157,54083.33200968001 2026-04-10,20:50:27.000,100,11114967,-795,0,1775854226,13235.353972110002,344.0559809100014,54083.61149448 2026-04-10,20:50:28.000,100,11114936,-795,0,1775854227,13235.172091740002,344.16171785999904,54083.49271344 2026-04-10,20:50:29.000,100,11114900,-795,0,1775854228,13235.084519709992,344.24630741999863,54083.66040432 2026-04-10,20:50:30.000,100,11114876,-795,0,1775854229,13234.86895779,344.3167987199995,54083.64643008001 2026-04-10,20:50:31.000,100,11114906,-795,0,1775854230,13234.53887859999,344.3027004600008,54083.54861040001 2026-04-10,20:50:32.000,100,11114925,-795,0,1775854231,13234.229008339993,344.3449952400042,54083.60450736 2026-04-10,20:50:33.000,100,11114934,-795,0,1775854232,13233.946083319992,344.4154865399978,54083.723288400004 2026-04-10,20:50:34.000,100,11114936,-795,0,1775854233,13233.514959479995,344.5494200100002,54083.625468720005 2026-04-10,20:50:35.000,100,11114895,-795,0,1775854234,13233.184880289999,344.7256482599987,54083.744249760006 2026-04-10,20:50:36.000,100,11114869,-795,0,1775854235,13232.888482649993,344.97941694000474,54083.85604368001 2026-04-10,20:50:37.000,100,11114909,-795,0,1775854236,13232.592085010001,345.29662778999773,54083.93988912 2026-04-10,20:50:38.000,100,11114893,-795,0,1775854237,13232.275478439995,345.6420351600027,54083.87700504 2026-04-10,20:50:39.000,100,11114919,-795,0,1775854238,13231.945399249998,346.10727774000406,54083.80014672 2026-04-10,20:50:40.000,100,11114923,-795,0,1775854239,13231.743309949998,346.60071684000286,54083.911940640006 2026-04-10,20:50:41.000,100,11114942,-795,0,1775854240,13231.669210539992,347.0871068100023,54083.93988912 2026-04-10,20:50:42.000,100,11114915,-795,0,1775854241,13231.561429579997,347.60874242999853,54084.04469592 2026-04-10,20:50:43.000,100,11114906,-795,0,1775854242,13231.507539099992,348.0669358800005,54084.03072168001 2026-04-10,20:50:44.000,100,11114834,-795,0,1775854243,13231.305449799991,348.461687160001,54083.91892776 2026-04-10,20:50:45.000,100,11114850,-795,0,1775854244,13231.137042049995,348.8141436599981,54083.88399216001 2026-04-10,20:50:46.000,100,11114899,-795,0,1775854245,13231.06294263999,349.0749614700035,54084.20539968 2026-04-10,20:50:47.000,100,11114906,-795,0,1775854246,13230.86085333999,349.27938623999944,54084.19841256001 2026-04-10,20:50:48.000,100,11114941,-795,0,1775854247,13230.537510460003,349.3992214500031,54084.23334816 2026-04-10,20:50:49.000,100,11114927,-795,0,1775854248,13230.153540790001,349.45561448999797,54084.03072168001 2026-04-10,20:50:50.000,100,11114900,-795,0,1775854249,13229.796516359995,349.49086014000204,54084.1425156 2026-04-10,20:50:51.000,100,11114905,-795,0,1775854250,13229.601163369989,349.4485653599986,54084.296232240005 2026-04-10,20:50:52.000,100,11114888,-795,0,1775854251,13229.244138939997,349.4838110100027,54084.28924512001 2026-04-10,20:50:53.000,100,11114938,-795,0,1775854252,13228.880378199996,349.5120075300001,54084.18443832 2026-04-10,20:50:54.000,100,11114942,-795,0,1775854253,13228.6109258,349.5472531800042,54084.01674744 2026-04-10,20:50:55.000,100,11114895,-795,0,1775854254,13228.435781739994,349.6106953499984,54084.0377088 2026-04-10,20:50:56.000,100,11114911,-795,0,1775854255,13228.253901369993,349.70233404000464,54084.128541360005 2026-04-10,20:50:57.000,100,11114921,-795,0,1775854256,13228.166329339998,349.7305305600021,54084.10758 2026-04-10,20:50:58.000,100,11114902,-795,0,1775854257,13227.984448969997,349.8785622900032,54084.09360576 2026-04-10,20:50:59.000,100,11114930,-795,0,1775854258,13227.829513839992,349.8926605500019,54084.08661864 2026-04-10,20:51:00.000,100,11114878,-795,0,1775854259,13227.63416085,349.9420044600047,54084.17046408001 2026-04-10,20:51:01.000,100,11114922,-795,0,1775854260,13227.398389999995,349.92085706999933,54084.03072168001 2026-04-10,20:51:02.000,100,11114884,-795,0,1775854261,13227.196300699994,349.9067588100006,54084.128541360005 2026-04-10,20:51:03.000,100,11114944,-795,0,1775854262,13226.920111990003,349.8433166399991,54084.079631520006 2026-04-10,20:51:04.000,100,11114898,-795,0,1775854263,13226.47551553,349.75167795000016,54083.93290200001 2026-04-10,20:51:05.000,100,11114930,-795,0,1775854264,13226.098282169994,349.6670883900006,54083.90495352001 2026-04-10,20:51:06.000,100,11114946,-795,0,1775854265,13225.660422020002,349.58954796000035,54084.02373456001 2026-04-10,20:51:07.000,100,11114932,-795,0,1775854266,13225.229298179991,349.5190566599995,54084.00277320001 2026-04-10,20:51:08.000,100,11114928,-795,0,1775854267,13224.771229099999,349.4767618800033,54083.93290200001 2026-04-10,20:51:09.000,100,11114942,-795,0,1775854268,13224.353577879992,349.46971275000396,54083.85604368001 2026-04-10,20:51:10.000,100,11114960,-795,0,1775854269,13223.84835462999,349.45561448999797,54083.59053312 2026-04-10,20:51:11.000,100,11114910,-795,0,1775854270,13223.518275439994,349.50495840000076,54083.56957176001 2026-04-10,20:51:12.000,100,11114945,-795,0,1775854271,13223.174723629993,349.6177444799978,54083.583546 2026-04-10,20:51:13.000,100,11114940,-795,0,1775854272,13222.83790813,349.6670883900006,54083.39489376 2026-04-10,20:51:14.000,100,11114946,-795,0,1775854273,13222.561719419995,349.70233404000464,54083.22720288 2026-04-10,20:51:15.000,100,11114956,-795,0,1775854274,13222.47414739,349.67413751999993,54083.35995816001 2026-04-10,20:51:16.000,100,11114948,-795,0,1775854275,13222.339421189994,349.65299013000185,54083.35995816001 2026-04-10,20:51:17.000,100,11114900,-795,0,1775854276,13222.197958679993,349.5331549199982,54083.31104832001 2026-04-10,20:51:18.000,100,11114907,-795,0,1775854277,13222.016078309993,349.39217232000374,54083.16431880001 2026-04-10,20:51:19.000,100,11114959,-795,0,1775854278,13221.894824729992,349.22299320000457,54082.94073096 2026-04-10,20:51:20.000,100,11114905,-795,0,1775854279,13221.760098530001,349.0538140799981,54082.93374384 2026-04-10,20:51:21.000,100,11114909,-795,0,1775854280,13221.746625909997,348.8282419200041,54082.76605296 2026-04-10,20:51:22.000,100,11114927,-795,0,1775854281,13221.665790189996,348.65201366999827,54082.787014320005 2026-04-10,20:51:23.000,100,11114875,-795,0,1775854282,13221.55127291999,348.461687160001,54082.50752952 2026-04-10,20:51:24.000,100,11114948,-795,0,1775854283,13221.53106398999,348.2854589100025,54082.31887728 2026-04-10,20:51:25.000,100,11114915,-795,0,1775854284,13221.571481849991,348.222016740001,54082.43765832 2026-04-10,20:51:26.000,100,11114887,-795,0,1775854285,13221.5378003,348.1374271800014,54082.40970984 2026-04-10,20:51:27.000,100,11114951,-795,0,1775854286,13221.51085505999,348.1162797900033,54082.283941680005 2026-04-10,20:51:28.000,100,11114918,-795,0,1775854287,13221.403074099995,348.09513239999796,54082.2909288 2026-04-10,20:51:29.000,100,11114947,-795,0,1775854288,13221.28855682999,348.0739850099999,54082.02541824 2026-04-10,20:51:30.000,100,11114908,-795,0,1775854289,13221.140358009994,348.1233289200027,54081.92061144001 2026-04-10,20:51:31.000,100,11114918,-795,0,1775854290,13221.18751217999,348.0880832699986,54082.03240536 2026-04-10,20:51:32.000,100,11114936,-795,0,1775854291,13221.052785979999,348.0880832699986,54082.00445688 2026-04-10,20:51:33.000,100,11114894,-795,0,1775854292,13220.978686569993,348.0528376200018,54081.80881752 2026-04-10,20:51:34.000,100,11114909,-795,0,1775854293,13220.783333580002,347.94710067000415,54081.564268320006 2026-04-10,20:51:35.000,100,11114920,-795,0,1775854294,13220.803542510002,347.890707630002,54081.55728120001 2026-04-10,20:51:36.000,100,11114894,-795,0,1775854295,13220.837224059993,347.78497068000434,54081.55728120001 2026-04-10,20:51:37.000,100,11114888,-795,0,1775854296,13220.931532399998,347.6933319899981,54081.52933272 2026-04-10,20:51:38.000,100,11114884,-795,0,1775854297,13220.938268709993,347.57349678000173,54081.45946152 2026-04-10,20:51:39.000,100,11114927,-795,0,1775854298,13220.965213949989,347.4536615699981,54081.30574488 2026-04-10,20:51:40.000,100,11114942,-795,0,1775854299,13221.005631809989,347.3549737499998,54081.30574488 2026-04-10,20:51:41.000,100,11114948,-795,0,1775854300,13221.133621699999,347.2844824499989,54081.34068048001 2026-04-10,20:51:42.000,100,11114911,-795,0,1775854301,13221.072994909999,347.21399114999804,54081.26382216 2026-04-10,20:51:43.000,100,11114926,-795,0,1775854302,13221.066258599989,347.22808941000403,54081.14504112 2026-04-10,20:51:44.000,100,11114948,-795,0,1775854303,13220.857432989993,347.2633350600008,54080.97735024 2026-04-10,20:51:45.000,100,11114938,-795,0,1775854304,13220.790069889998,347.27743331999955,54080.942414640005 2026-04-10,20:51:46.000,100,11114972,-795,0,1775854305,13220.715970479992,347.3549737499998,54080.991324480005 2026-04-10,20:51:47.000,100,11114941,-795,0,1775854306,13220.668816309997,347.39021940000384,54080.97735024 2026-04-10,20:51:48.000,100,11114919,-795,0,1775854307,13220.561035350001,347.4184159200013,54080.90049192 2026-04-10,20:51:49.000,100,11114902,-795,0,1775854308,13220.534090109992,347.43251418,54080.7537624 2026-04-10,20:51:50.000,100,11114947,-795,0,1775854309,13220.587980589997,347.3549737499998,54080.66991696001 2026-04-10,20:51:51.000,100,11114901,-795,0,1775854310,13220.695761549992,347.24218767000275,54080.57209728 2026-04-10,20:51:52.000,100,11114953,-795,0,1775854311,13220.843960370003,347.08005768000294,54080.56511016 2026-04-10,20:51:53.000,100,11114906,-795,0,1775854312,13221.025840739989,346.83333813000354,54080.390432160006 2026-04-10,20:51:55.000,100,11114880,-795,0,1775854314,13221.382865169995,346.2553094699979,54080.38344504001 2026-04-10,20:51:56.000,100,11114919,-795,0,1775854315,13221.463700889995,345.9028529700008,54080.2995996 2026-04-10,20:51:57.000,100,11114920,-795,0,1775854316,13221.611899709991,345.53629820999777,54080.369470800004 2026-04-10,20:51:58.000,100,11114906,-795,0,1775854317,13221.57821816,345.17679258000135,54080.20876704 2026-04-10,20:51:59.000,100,11114942,-795,0,1775854318,13221.49064612999,344.9230239000026,54079.97120496 2026-04-10,20:52:00.000,100,11114915,-795,0,1775854319,13221.41654672,344.7256482599987,54079.94325648 2026-04-10,20:52:01.000,100,11114890,-795,0,1775854320,13221.335711,344.59876392000297,54079.90133376 2026-04-10,20:52:02.000,100,11114870,-795,0,1775854321,13221.23466635,344.53532175000146,54079.95723072001 2026-04-10,20:52:03.000,100,11114877,-795,0,1775854322,13221.140358009994,344.55646913999954,54079.90832088001 2026-04-10,20:52:04.000,100,11114890,-795,0,1775854323,13221.025840739989,344.6622060900045,54079.78953984001 2026-04-10,20:52:05.000,100,11114925,-795,0,1775854324,13220.904587159988,344.74679565000406,54079.51005504 2026-04-10,20:52:06.000,100,11114936,-795,0,1775854325,13220.998895499994,344.88072911999916,54079.55896488 2026-04-10,20:52:07.000,100,11114876,-795,0,1775854326,13221.072994909999,345.0217117200009,54079.55896488 2026-04-10,20:52:08.000,100,11114927,-795,0,1775854327,13221.241402659994,345.15564519000327,54079.62184896001 2026-04-10,20:52:09.000,100,11114938,-795,0,1775854328,13221.40981040999,345.26138214000093,54079.51005504 2026-04-10,20:52:10.000,100,11114926,-795,0,1775854329,13221.57821816,345.3107260500037,54079.41922248 2026-04-10,20:52:11.000,100,11114922,-795,0,1775854330,13221.935242589992,345.2684312700003,54079.42620960001 2026-04-10,20:52:12.000,100,11114911,-795,0,1775854331,13222.285530709989,345.19089084000007,54079.565952 2026-04-10,20:52:13.000,100,11114936,-795,0,1775854332,13222.54824679999,345.0710556300037,54079.51005504 2026-04-10,20:52:14.000,100,11114933,-795,0,1775854333,13222.743599789996,344.83138521000365,54079.41223536 2026-04-10,20:52:15.000,100,11114922,-795,0,1775854334,13222.864853369996,344.57056739999825,54079.22358312 2026-04-10,20:52:16.000,100,11114903,-795,0,1775854335,13223.006315879997,344.3308969799982,54079.20960888001 2026-04-10,20:52:17.000,100,11114940,-795,0,1775854336,13223.174723629993,344.12647221000225,54079.195634640004 2026-04-10,20:52:18.000,100,11114911,-795,0,1775854337,13223.208405179997,343.91499830999965,54079.18864752001 2026-04-10,20:52:19.000,100,11114957,-795,0,1775854338,13223.343131379988,343.7599174499992,54079.13973768001 2026-04-10,20:52:20.000,100,11114951,-795,0,1775854339,13223.450912339998,343.6753278899996,54079.11877632001 2026-04-10,20:52:21.000,100,11114905,-795,0,1775854340,13223.619320089994,343.65418050000153,54078.96505968 2026-04-10,20:52:22.000,100,11114974,-795,0,1775854341,13223.882036179995,343.63303311000345,54079.097814960005 2026-04-10,20:52:23.000,100,11114935,-795,0,1775854342,13224.043707619996,343.6894261499983,54079.08384072 2026-04-10,20:52:24.000,100,11114957,-795,0,1775854343,13224.272742159992,343.76696657999855,54079.09082784001 2026-04-10,20:52:25.000,100,11114920,-795,0,1775854344,13224.447886219998,343.87975266000285,54078.930124080005 2026-04-10,20:52:26.000,100,11114903,-795,0,1775854345,13224.649975519998,343.9854896100005,54078.97204680001 2026-04-10,20:52:27.000,100,11114910,-795,0,1775854346,13224.771229099999,344.1194230800029,54078.85326576001 2026-04-10,20:52:28.000,100,11114942,-795,0,1775854347,13225.060890429995,344.24630741999863,54079.05589224 2026-04-10,20:52:29.000,100,11114938,-795,0,1775854348,13225.296661280001,344.37319176000165,54079.09082784001 2026-04-10,20:52:30.000,100,11114899,-795,0,1775854349,13225.417914860001,344.42253567000444,54079.048905120006 2026-04-10,20:52:31.000,100,11114891,-795,0,1775854350,13225.498750580002,344.380240890001,54078.89518848 2026-04-10,20:52:32.000,100,11114907,-795,0,1775854351,13225.492014269992,344.27450394000334,54078.78339456001 2026-04-10,20:52:33.000,100,11114889,-795,0,1775854352,13225.660422020002,344.0700791700001,54078.87422712001 2026-04-10,20:52:34.000,100,11114923,-795,0,1775854353,13225.869247629998,343.8868017900022,54078.87422712001 2026-04-10,20:52:35.000,100,11114887,-795,0,1775854354,13226.158908959995,343.7105735400037,54078.762433200005 2026-04-10,20:52:36.000,100,11114882,-795,0,1775854355,13226.502460769996,343.6400822400028,54078.88820136 2026-04-10,20:52:37.000,100,11114893,-795,0,1775854356,13226.846012579997,343.65418050000153,54079.01396952 2026-04-10,20:52:38.000,100,11114908,-795,0,1775854357,13227.061574499989,343.66827876000025,54079.09082784001 2026-04-10,20:52:39.000,100,11114895,-795,0,1775854358,13227.337763209995,343.8022122300026,54079.0069824 2026-04-10,20:52:40.000,100,11114907,-795,0,1775854359,13227.620688229996,343.9572930900031,54078.98602104 2026-04-10,20:52:41.000,100,11114892,-795,0,1775854360,13228.038339450002,344.0841774299988,54079.1117892 2026-04-10,20:52:42.000,100,11114922,-795,0,1775854361,13228.516617459994,344.22516003000055,54079.23057024 2026-04-10,20:52:43.000,100,11114925,-795,0,1775854362,13228.967950229991,344.38729002000036,54079.30044144 2026-04-10,20:52:44.000,100,11114897,-795,0,1775854363,13229.324974659998,344.45778132000123,54079.34236416 2026-04-10,20:52:45.000,100,11114946,-795,0,1775854364,13229.580954439989,344.5282726200021,54079.216596000006 2026-04-10,20:52:46.000,100,11114863,-795,0,1775854365,13229.82346159999,344.493026969998,54079.41922248 2026-04-10,20:52:47.000,100,11114946,-795,0,1775854366,13230.02555089999,344.4295848000038,54079.48909368 2026-04-10,20:52:48.000,100,11114887,-795,0,1775854367,13230.140068169996,344.3590935000029,54079.57992624 2026-04-10,20:52:49.000,100,11114904,-795,0,1775854368,13230.207431269992,344.3027004600008,54079.64281032001 2026-04-10,20:52:50.000,100,11114944,-795,0,1775854369,13230.173749720001,344.23925828999927,54079.68473304 2026-04-10,20:52:51.000,100,11114920,-795,0,1775854370,13230.13333186,344.21106177000183,54079.74761712 2026-04-10,20:52:52.000,100,11114935,-795,0,1775854371,13230.160277099996,344.27450394000334,54079.87338528 2026-04-10,20:52:53.000,100,11114910,-795,0,1775854372,13230.140068169996,344.38729002000036,54079.936269360005 2026-04-10,20:52:54.000,100,11114905,-795,0,1775854373,13230.119859239996,344.57056739999825,54079.866398160004 2026-04-10,20:52:55.000,100,11114910,-795,0,1775854374,13230.039023519996,344.94417129000067,54079.67774592 2026-04-10,20:52:56.000,100,11114938,-795,0,1775854375,13230.295003300002,345.21203822999814,54079.85242392 2026-04-10,20:52:57.000,100,11114926,-795,0,1775854376,13230.490356289993,345.57154386000184,54079.92928224001 2026-04-10,20:52:58.000,100,11114897,-795,0,1775854377,13230.699181899989,345.8887547100021,54080.034089040004 2026-04-10,20:52:59.000,100,11114917,-795,0,1775854378,13230.98884323,346.17776903999766,54080.04107616 2026-04-10,20:53:00.000,100,11114898,-795,0,1775854379,13231.285240869991,346.3610464200028,54080.09697312001 2026-04-10,20:53:01.000,100,11114918,-795,0,1775854380,13231.682683159997,346.4808816299992,54080.20876704 2026-04-10,20:53:02.000,100,11114895,-795,0,1775854381,13231.992553419994,346.38924294000026,54080.26466400001 2026-04-10,20:53:03.000,100,11114918,-795,0,1775854382,13232.28895106,346.2130146900017,54080.33453520001 2026-04-10,20:53:04.000,100,11114929,-795,0,1775854383,13232.497776669996,345.9099021000002,54080.34850944 2026-04-10,20:53:05.000,100,11114912,-795,0,1775854384,13232.565139769991,345.5292490799984,54080.34850944 2026-04-10,20:53:06.000,100,11114898,-795,0,1775854385,13232.558403459996,345.19089084000007,54080.41838064 2026-04-10,20:53:07.000,100,11114893,-795,0,1775854386,13232.693129660001,344.86663086000044,54080.6838912 2026-04-10,20:53:08.000,100,11114905,-795,0,1775854387,13232.639239179996,344.59876392000297,54080.73978816 2026-04-10,20:53:09.000,100,11114947,-795,0,1775854388,13232.619030249996,344.53532175000146,54080.7537624 2026-04-10,20:53:10.000,100,11114902,-795,0,1775854389,13232.497776669996,344.5282726200021,54080.58607152 2026-04-10,20:53:11.000,100,11114968,-795,0,1775854390,13232.55166715,344.74679565000406,54080.7537624 2026-04-10,20:53:12.000,100,11114920,-795,0,1775854391,13232.51124929,345.09220302000176,54080.704852560004 2026-04-10,20:53:13.000,100,11114884,-795,0,1775854392,13232.558403459996,345.627936900004,54080.92145328 2026-04-10,20:53:14.000,100,11114915,-795,0,1775854393,13232.612293940001,346.22711295000045,54080.93542752001 2026-04-10,20:53:15.000,100,11114902,-795,0,1775854394,13232.612293940001,346.9390750800012,54080.8585692 2026-04-10,20:53:16.000,100,11114921,-795,0,1775854395,13232.760492759997,347.5453002600043,54081.0681828 2026-04-10,20:53:17.000,100,11114941,-795,0,1775854396,13232.949109439993,348.09513239999796,54081.29177064 2026-04-10,20:53:18.000,100,11114913,-795,0,1775854397,13232.976054680003,348.57447323999804,54081.30574488 2026-04-10,20:53:19.000,100,11114903,-795,0,1775854398,13233.144462429998,348.87053670000023,54081.43151304 2026-04-10,20:53:20.000,100,11114888,-795,0,1775854399,13233.245507079999,349.04676494999876,54081.45946152 2026-04-10,20:53:21.000,100,11114932,-795,0,1775854400,13233.40717852,349.1031579900009,54081.57125544 2026-04-10,20:53:22.000,100,11114915,-795,0,1775854401,13233.48801424,349.0044701700026,54081.731959200006 2026-04-10,20:53:23.000,100,11114917,-795,0,1775854402,13233.616004129995,348.8211927900047,54081.75990768 2026-04-10,20:53:24.000,100,11114878,-795,0,1775854403,13233.68336722999,348.51808020000317,54081.878688720004 2026-04-10,20:53:25.000,100,11114951,-755,0,1775854404,13233.784411879991,348.14447631000075,54081.6970236 2026-04-10,20:53:26.000,100,11114959,-795,0,1775854405,13233.925874389992,347.9259532799988,54081.710997840004 2026-04-10,20:53:27.000,100,11114904,-795,0,1775854406,13233.952819630002,347.74972503000026,54081.88567584 2026-04-10,20:53:28.000,100,11114930,-795,0,1775854407,13234.040391659997,347.5946441699998,54081.93458568 2026-04-10,20:53:29.000,100,11114924,-795,0,1775854408,13234.074073210002,347.57349678000173,54082.05336672 2026-04-10,20:53:30.000,100,11114930,-795,0,1775854409,13234.114491070002,347.6228406900045,54082.08830232001 2026-04-10,20:53:31.000,100,11114920,-795,0,1775854410,13234.087545829992,347.68628285999876,54082.03240536 2026-04-10,20:53:32.000,100,11114936,-795,0,1775854411,13234.087545829992,347.7779215499977,54082.14419928 2026-04-10,20:53:33.000,100,11114904,-795,0,1775854412,13234.101018449997,347.88365850000264,54082.31887728 2026-04-10,20:53:34.000,100,11114955,-795,0,1775854413,13234.020182729997,348.003493709999,54082.332851520005 2026-04-10,20:53:35.000,100,11114897,-795,0,1775854414,13233.946083319992,348.1585745699995,54082.25599320001 2026-04-10,20:53:36.000,100,11114920,-795,0,1775854415,13233.898929149997,348.29250804000185,54082.402722720006 2026-04-10,20:53:37.000,100,11114958,-795,0,1775854416,13233.885456529992,348.4264415100042,54082.31887728 2026-04-10,20:53:38.000,100,11114945,-795,0,1775854417,13233.865247599992,348.58857150000404,54082.44464544001 2026-04-10,20:53:39.000,100,11114896,-795,0,1775854418,13233.952819630002,348.72250496999914,54082.64727192 2026-04-10,20:53:40.000,100,11114979,-795,0,1775854419,13233.966292249992,348.8423401800028,54082.668233280005 2026-04-10,20:53:41.000,100,11114932,-795,0,1775854420,13233.966292249992,348.93397887000174,54082.69618176 2026-04-10,20:53:42.000,100,11114909,-795,0,1775854421,13233.871983910001,349.0185684300013,54082.59836208 2026-04-10,20:53:43.000,100,11114949,-795,0,1775854422,13233.885456529992,349.08201060000283,54082.71015600001 2026-04-10,20:53:44.000,100,11114921,-795,0,1775854423,13233.858511289996,349.1384036399977,54082.86387264 2026-04-10,20:53:45.000,100,11114927,-795,0,1775854424,13233.723785089991,349.18069842000114,54082.68220752001 2026-04-10,20:53:46.000,100,11114936,-795,0,1775854425,13233.616004129995,349.1736492900018,54082.76605296 2026-04-10,20:53:47.000,100,11114921,-795,0,1775854426,13233.56211364999,349.1031579900009,54083.03855064 2026-04-10,20:53:48.000,100,11114878,-795,0,1775854427,13233.40044220999,348.9551262599998,54082.99662792001 2026-04-10,20:53:49.000,100,11114923,-795,0,1775854428,13233.33981541999,348.8282419200041,54083.14335744001 2026-04-10,20:53:50.000,100,11114901,-795,0,1775854429,13233.077099329988,348.72250496999914,54083.08746048 2026-04-10,20:53:51.000,100,11114915,-795,0,1775854430,13232.901955269997,348.65201366999827,54083.17829304 2026-04-10,20:53:52.000,100,11114906,-795,0,1775854431,13232.787437999992,348.5674241099987,54083.220215760004 2026-04-10,20:53:53.000,100,11114925,-795,0,1775854432,13232.578612389996,348.5603749799993,54083.29707408 2026-04-10,20:53:54.000,100,11114926,-795,0,1775854433,13232.396732019995,348.5674241099987,54083.10143472 2026-04-10,20:53:55.000,100,11114934,-795,0,1775854434,13232.38999571,348.7154558399998,54083.08746048 2026-04-10,20:53:56.000,100,11114894,-795,0,1775854435,13232.38325939999,348.79299627,54083.059512 2026-04-10,20:53:57.000,100,11114966,-795,0,1775854436,13232.632502870001,349.0397158199994,54083.35297104001 2026-04-10,20:53:58.000,100,11114939,-795,0,1775854437,13232.760492759997,349.251189720002,54083.31803544 2026-04-10,20:53:59.000,100,11114901,-795,0,1775854438,13232.834592170002,349.5613514400029,54083.34598392 2026-04-10,20:54:00.000,100,11114913,-795,0,1775854439,13232.875010030002,349.86446403000446,54083.29707408 2026-04-10,20:54:01.000,100,11114935,-795,0,1775854440,13232.976054680003,350.13233097000193,54083.35995816001 2026-04-10,20:54:02.000,100,11114920,-795,0,1775854441,13233.110780879993,350.3860996500007,54083.49271344 2026-04-10,20:54:03.000,100,11114875,-795,0,1775854442,13233.238770769989,350.5693770299986,54083.576558880006 2026-04-10,20:54:04.000,100,11114901,-795,0,1775854443,13233.198352909989,350.7103596300003,54083.52066192001 2026-04-10,20:54:05.000,100,11114899,-795,0,1775854444,13233.130989809993,350.7949491899999,54083.34598392 2026-04-10,20:54:06.000,100,11114918,-795,0,1775854445,13233.077099329988,350.8231457100046,54083.49271344 2026-04-10,20:54:07.000,100,11114922,-795,0,1775854446,13233.023208849998,350.78790006000054,54083.5136748 2026-04-10,20:54:08.000,100,11114929,-795,0,1775854447,13232.928900509993,350.6962613700016,54083.56957176001 2026-04-10,20:54:09.000,100,11114929,-795,0,1775854448,13232.686393349992,350.60462268000265,54083.56258464 2026-04-10,20:54:10.000,100,11114913,-795,0,1775854449,13232.38325939999,350.5270822500024,54083.47175208 2026-04-10,20:54:11.000,100,11114919,-795,0,1775854450,13232.08012544999,350.55527876999986,54083.45079072001 2026-04-10,20:54:12.000,100,11114907,-795,0,1775854451,13231.904981389998,350.5975735500033,54083.52764904001 2026-04-10,20:54:13.000,100,11114911,-795,0,1775854452,13231.642265299997,350.68921224000223,54083.52764904001 2026-04-10,20:54:14.000,100,11114908,-795,0,1775854453,13231.352603970001,350.816096579998,54083.46476496 2026-04-10,20:54:15.000,100,11114910,-795,0,1775854454,13231.14377835999,351.03461960999994,54083.29707408 2026-04-10,20:54:16.000,100,11114879,-795,0,1775854455,13230.98884323,351.19674959999975,54083.28309984001 2026-04-10,20:54:17.000,100,11114874,-795,0,1775854456,13230.854117029994,351.34478133000084,54083.31104832001 2026-04-10,20:54:18.000,100,11114889,-795,0,1775854457,13230.759808689989,351.47166567000386,54083.3739324 2026-04-10,20:54:19.000,100,11114942,-795,0,1775854458,13230.598137249988,351.5421569700047,54083.4438036 2026-04-10,20:54:20.000,100,11114926,-795,0,1775854459,13230.396047950002,351.5633043600028,54083.31104832001 2026-04-10,20:54:21.000,100,11114943,-795,0,1775854460,13230.153540790001,351.5351078399981,54083.122396080005 2026-04-10,20:54:22.000,100,11114889,-795,0,1775854461,13229.978396729995,351.5421569700047,54083.171305920005 2026-04-10,20:54:23.000,100,11114925,-795,0,1775854462,13229.715680639994,351.5421569700047,54083.10143472 2026-04-10,20:54:24.000,100,11114880,-795,0,1775854463,13229.540536579989,351.57035349000216,54083.02457640001 2026-04-10,20:54:25.000,100,11114950,-795,0,1775854464,13229.298029420002,351.57035349000216,54082.89880824001 2026-04-10,20:54:26.000,100,11114937,-795,0,1775854465,13229.109412739992,351.59150088000024,54082.9197696 2026-04-10,20:54:27.000,100,11114961,-795,0,1775854466,13229.042049639997,351.5351078399981,54082.96867944 2026-04-10,20:54:28.000,100,11114918,-795,0,1775854467,13228.900587129996,351.47166567000386,54082.96867944 2026-04-10,20:54:29.000,100,11114888,-795,0,1775854468,13228.69176152,351.4293708900004,54082.884834000004 2026-04-10,20:54:30.000,100,11114934,-795,0,1775854469,13228.435781739994,351.3659287199989,54082.65425904 2026-04-10,20:54:31.000,100,11114931,-795,0,1775854470,13228.233692439993,351.2883882899987,54082.549452240004 2026-04-10,20:54:32.000,100,11114924,-795,0,1775854471,13228.253901369993,351.1897004700004,54082.66124616001 2026-04-10,20:54:33.000,100,11114964,-795,0,1775854472,13228.240428749988,351.03461960999994,54082.619323440005 2026-04-10,20:54:34.000,100,11114920,-795,0,1775854473,13228.139384100003,350.91478440000355,54082.45861968 2026-04-10,20:54:35.000,100,11114889,-795,0,1775854474,13228.078757310002,350.7949491899999,54082.38874848 2026-04-10,20:54:36.000,100,11114931,-755,0,1775854475,13228.031603139993,350.6962613700016,54082.47259392001 2026-04-10,20:54:37.000,100,11114932,-795,0,1775854476,13227.950767419992,350.6257700700007,54082.52150376001 2026-04-10,20:54:38.000,100,11114903,-795,0,1775854477,13227.822777529997,350.4988857299977,54082.43765832 2026-04-10,20:54:39.000,100,11114888,-715,0,1775854478,13227.728469189991,350.44249269000284,54082.332851520005 2026-04-10,20:54:40.000,100,11114921,-795,0,1775854479,13227.499434649995,350.40724703999877,54082.24201896 2026-04-10,20:54:41.000,100,11114934,-795,0,1775854480,13227.30408165999,350.40724703999877,54082.10227656 2026-04-10,20:54:42.000,100,11114937,-795,0,1775854481,13227.081783429989,350.4283944300041,54082.1511864 2026-04-10,20:54:43.000,100,11114916,-795,0,1775854482,13226.960529849988,350.47773833999963,54082.08830232001 2026-04-10,20:54:44.000,100,11114937,-795,0,1775854483,13226.839276270002,350.5129839900037,54081.92061144001 2026-04-10,20:54:45.000,100,11114820,-795,0,1775854484,13226.691077449992,350.55527876999986,54081.64112664 2026-04-10,20:54:46.000,100,11114933,-795,0,1775854485,13226.704550069997,350.5341313800018,54081.62016528 2026-04-10,20:54:47.000,100,11114933,-795,0,1775854486,13226.751704239992,350.484787469999,54081.6271524 2026-04-10,20:54:48.000,100,11114890,-795,0,1775854487,13226.792122099992,350.35790313000325,54081.55029408 2026-04-10,20:54:49.000,100,11114936,-795,0,1775854488,13226.812331029992,350.20987140000216,54081.55029408 2026-04-10,20:54:50.000,100,11114909,-795,0,1775854489,13226.724758999997,350.04774141000235,54081.43151304 2026-04-10,20:54:51.000,100,11114958,-795,0,1775854490,13226.630450659992,349.8433166399991,54081.30574488 2026-04-10,20:54:52.000,100,11114908,-795,0,1775854491,13226.563087559996,349.63889187000314,54081.24984792001 2026-04-10,20:54:53.000,100,11114941,-795,0,1775854492,13226.522669699996,349.46971275000396,54081.20093808001 2026-04-10,20:54:54.000,100,11114888,-795,0,1775854493,13226.509197079991,349.3005336300048,54081.09613128 2026-04-10,20:54:55.000,100,11114944,-795,0,1775854494,13226.488988149991,349.1736492900018,54080.823633600005 2026-04-10,20:54:56.000,100,11114891,-795,0,1775854495,13226.563087559996,349.1736492900018,54080.74677528001 2026-04-10,20:54:57.000,100,11114931,-795,0,1775854496,13226.488988149991,349.1666001600024,54080.43235488001 2026-04-10,20:54:58.000,100,11114930,-795,0,1775854497,13226.47551553,349.32168102000287,54080.725813920006 2026-04-10,20:54:59.000,100,11114912,-795,0,1775854498,13226.39467981,349.49086014000204,54080.704852560004 2026-04-10,20:55:00.000,100,11114918,-795,0,1775854499,13226.219535749995,349.695284909998,54080.57209728 2026-04-10,20:55:01.000,100,11114936,-795,0,1775854500,13226.037655379994,349.93495532999805,54080.45331624 2026-04-10,20:55:02.000,100,11114860,-795,0,1775854501,13225.956819659994,350.09708531999786,54080.37645792 2026-04-10,20:55:03.000,100,11114878,-795,0,1775854502,13225.916401799994,350.2874118300024,54080.32754808 2026-04-10,20:55:04.000,100,11114935,-795,0,1775854503,13225.970292279999,350.30855922000046,54080.32754808 2026-04-10,20:55:05.000,100,11114897,-795,0,1775854504,13226.098282169994,350.3508540000039,54080.20876704 2026-04-10,20:55:06.000,100,11114928,-795,0,1775854505,13226.2532173,350.3156083499998,54080.1598572 2026-04-10,20:55:07.000,100,11114922,-795,0,1775854506,13226.47551553,350.1887240100041,54080.18780568 2026-04-10,20:55:08.000,100,11114886,-795,0,1775854507,13226.805594719997,350.02659402000427,54080.25068976 2026-04-10,20:55:09.000,100,11114890,-795,0,1775854508,13227.041365569989,349.92085706999933,54080.19479280001 2026-04-10,20:55:10.000,100,11114857,-795,0,1775854509,13227.337763209995,349.77987447000487,54080.14588296001 2026-04-10,20:55:11.000,100,11114856,-795,0,1775854510,13227.600479299996,349.6318427400038,54079.887359520006 2026-04-10,20:55:12.000,100,11114902,-795,0,1775854511,13228.011394209992,349.4979092700014,54080.06203752 2026-04-10,20:55:13.000,100,11114921,-795,0,1775854512,13228.381891259989,349.4344670999999,54079.95723072001 2026-04-10,20:55:14.000,100,11114917,-795,0,1775854513,13228.67155259,349.42741797000053,54080.09697312001 2026-04-10,20:55:15.000,100,11114940,-795,0,1775854514,13228.83322403,349.4344670999999,54079.94325648 2026-04-10,20:55:16.000,100,11114907,-795,0,1775854515,13228.846696649991,349.5190566599995,54079.915308 2026-04-10,20:55:17.000,100,11114913,-795,0,1775854516,13228.76586092999,349.5965970899997,54080.0201148 2026-04-10,20:55:18.000,100,11114853,-795,0,1775854517,13228.6109258,349.6177444799978,54079.88037240001 2026-04-10,20:55:19.000,100,11114924,-795,0,1775854518,13228.50314483999,349.63889187000314,54079.81050120001 2026-04-10,20:55:20.000,100,11114944,-795,0,1775854519,13228.56377162999,349.65299013000185,54079.78255272 2026-04-10,20:55:21.000,100,11114918,-795,0,1775854520,13228.59071687,349.6670883900006,54079.65678456 2026-04-10,20:55:22.000,100,11114922,-795,0,1775854521,13228.779333549995,349.5965970899997,54079.64281032001 2026-04-10,20:55:23.000,100,11114882,-795,0,1775854522,13229.021840709996,349.46971275000396,54079.698707280004 2026-04-10,20:55:24.000,100,11114943,-795,0,1775854523,13229.351919899993,349.2652879800007,54079.64281032001 2026-04-10,20:55:25.000,100,11114940,-795,0,1775854524,13229.675262779994,348.919880610003,54079.37729976001 2026-04-10,20:55:26.000,100,11114843,-795,0,1775854525,13230.234376510001,348.58857150000404,54079.44717096 2026-04-10,20:55:27.000,100,11114858,-795,0,1775854526,13230.780017619989,348.34185195000464,54079.384286880006 2026-04-10,20:55:28.000,100,11114911,-795,0,1775854527,13231.238086699996,348.19382022000354,54079.4611452 2026-04-10,20:55:29.000,100,11114893,-795,0,1775854528,13231.635528990002,348.03169023000373,54079.44018384 2026-04-10,20:55:30.000,100,11114946,-795,0,1775854529,13231.985817109999,347.82021633000113,54079.44018384 2026-04-10,20:55:31.000,100,11114913,-795,0,1775854530,13232.295687369995,347.6580863400013,54079.51005504 2026-04-10,20:55:32.000,100,11114916,-795,0,1775854531,13232.571876080001,347.55234939000366,54079.6358232 2026-04-10,20:55:33.000,100,11114922,-795,0,1775854532,13232.55166715,347.5100546100002,54079.64281032001 2026-04-10,20:55:34.000,100,11114854,-795,0,1775854533,13232.49104036,347.52415286999894,54079.565952 2026-04-10,20:55:35.000,100,11114917,-795,0,1775854534,13232.43041357,347.4607107000047,54079.49608080001 2026-04-10,20:55:36.000,100,11114887,-795,0,1775854535,13232.517985599996,347.37612113999785,54079.47511944001 2026-04-10,20:55:37.000,100,11114926,-795,0,1775854536,13232.800910619997,347.2210402800047,54079.44018384 2026-04-10,20:55:38.000,100,11114915,-795,0,1775854537,13233.104044569998,347.09415594000166,54079.503067920006 2026-04-10,20:55:39.000,100,11114947,-795,0,1775854538,13233.40717852,346.8192398700048,54079.6358232 2026-04-10,20:55:40.000,100,11114954,-795,0,1775854539,13233.68336722999,346.5443238000007,54079.53800352 2026-04-10,20:55:41.000,100,11114901,-795,0,1775854540,13233.898929149997,346.16367077999894,54079.51005504 2026-04-10,20:55:42.000,100,11114824,-795,0,1775854541,13233.979764869997,345.86055819000467,54079.551977760006 2026-04-10,20:55:43.000,100,11114923,-795,0,1775854542,13234.101018449997,345.50810169000033,54079.59390048001 2026-04-10,20:55:44.000,100,11114905,-795,0,1775854543,13234.195326790003,345.26138214000093,54079.61486184 2026-04-10,20:55:45.000,100,11114930,-795,0,1775854544,13234.323316679998,344.99351520000346,54079.65678456 2026-04-10,20:55:46.000,100,11114905,-795,0,1775854545,13234.471515499994,344.8736799899998,54079.670758800006 2026-04-10,20:55:47.000,100,11114901,-795,0,1775854546,13234.70728635,344.73269738999807,54079.838449680006 2026-04-10,20:55:48.000,100,11114915,-795,0,1775854547,13234.74096789999,344.6904026100019,54079.887359520006 2026-04-10,20:55:49.000,100,11114908,-795,0,1775854548,13234.86895779,344.65515695999784,54079.97819208001 2026-04-10,20:55:50.000,100,11114853,-795,0,1775854549,13234.84201254999,344.74679565000406,54079.74761712 2026-04-10,20:55:51.000,100,11114858,-795,0,1775854550,13234.92958458,344.8102378199983,54079.90832088001 2026-04-10,20:55:52.000,100,11114904,-795,0,1775854551,13235.003683989991,344.9864660700041,54080.006140560006 2026-04-10,20:55:53.000,100,11114957,-795,0,1775854552,13235.010420300001,345.07810476000304,54080.055050400006 2026-04-10,20:55:54.000,100,11114952,-795,0,1775854553,13234.97000244,345.2190873600048,54080.034089040004 2026-04-10,20:55:55.000,100,11114926,-795,0,1775854554,13235.084519709992,345.21203822999814,54079.9502436 2026-04-10,20:55:56.000,100,11114893,-795,0,1775854555,13235.225982219992,345.2331856200035,54080.11793448 2026-04-10,20:55:57.000,100,11114951,-795,0,1775854556,13235.421335209998,345.2472838800022,54080.222741280006 2026-04-10,20:55:58.000,100,11114926,-795,0,1775854557,13235.421335209998,345.24023475000286,54080.04806328001 2026-04-10,20:55:59.000,100,11114920,-795,0,1775854558,13235.502170929998,345.21203822999814,54080.09697312001 2026-04-10,20:56:00.000,100,11114876,-795,0,1775854559,13235.542588789998,345.1838417100007,54080.1598572 2026-04-10,20:56:01.000,100,11114889,-795,0,1775854560,13235.589742959994,345.14154693000455,54080.222741280006 2026-04-10,20:56:02.000,100,11114969,-795,0,1775854561,13235.751414399994,345.0710556300037,54080.37645792 2026-04-10,20:56:03.000,100,11114919,-795,0,1775854562,13236.00065786999,345.0358099799996,54080.46729048 2026-04-10,20:56:04.000,100,11114893,-795,0,1775854563,13236.135384069996,345.0217117200009,54080.45331624 2026-04-10,20:56:05.000,100,11114925,-795,0,1775854564,13236.243165029991,344.9723678099981,54080.30658672 2026-04-10,20:56:06.000,100,11114892,-795,0,1775854565,13236.391363850002,344.95122042,54080.42536776 2026-04-10,20:56:07.000,100,11114850,-795,0,1775854566,13236.512617430002,344.91597477000323,54080.45331624 2026-04-10,20:56:08.000,100,11114896,-795,0,1775854567,13236.573244220002,344.94417129000067,54080.558123040006 2026-04-10,20:56:09.000,100,11114893,-795,0,1775854568,13236.633871010003,344.96531867999875,54080.537161680004 2026-04-10,20:56:10.000,100,11114929,-715,0,1775854569,13236.573244220002,345.0710556300037,54080.46030336001 2026-04-10,20:56:11.000,100,11114921,-795,0,1775854570,13236.654079939988,345.14154693000455,54080.53017456001 2026-04-10,20:56:12.000,100,11114905,-795,0,1775854571,13236.788806139994,345.282529529999,54080.64196848 2026-04-10,20:56:13.000,100,11114887,-795,0,1775854572,13236.95721388999,345.42351213000074,54080.81664648001 2026-04-10,20:56:14.000,100,11114853,-795,0,1775854573,13237.112149019995,345.5926912499999,54080.76074952 2026-04-10,20:56:15.000,100,11114880,-795,0,1775854574,13237.30750201,345.7759686299978,54080.78171088 2026-04-10,20:56:16.000,100,11114943,-795,0,1775854575,13237.489382380001,345.867607320004,54080.80267224 2026-04-10,20:56:17.000,100,11114920,-795,0,1775854576,13237.698207989997,345.9240003599989,54080.98433736001 2026-04-10,20:56:18.000,100,11114902,-795,0,1775854577,13237.940715149998,346.01563904999784,54081.13106688001 2026-04-10,20:56:19.000,100,11114913,-795,0,1775854578,13238.142804449999,345.96629514000233,54081.33369336 2026-04-10,20:56:20.000,100,11114916,-795,0,1775854579,13238.18322231,345.94514775000425,54081.30574488 2026-04-10,20:56:21.000,100,11114931,-795,0,1775854580,13238.21690385999,345.81826341000124,54081.34068048001 2026-04-10,20:56:22.000,100,11114858,-795,0,1775854581,13238.28426696,345.6772808099995,54081.494397120005 2026-04-10,20:56:23.000,100,11114909,-795,0,1775854582,13238.23711278999,345.4587577800048,54081.59920392 2026-04-10,20:56:24.000,100,11114922,-795,0,1775854583,13238.169749689994,345.27548039999965,54081.57824256 2026-04-10,20:56:25.000,100,11114918,-795,0,1775854584,13238.11585920999,345.0005643300028,54081.63413952001 2026-04-10,20:56:26.000,100,11114900,-795,0,1775854585,13238.028287179994,344.78204130000086,54081.613178160005 2026-04-10,20:56:27.000,100,11114921,-795,0,1775854586,13238.163013379999,344.5141743600034,54081.899650080006 2026-04-10,20:56:28.000,100,11114895,-795,0,1775854587,13238.17648599999,344.35204437000357,54081.92759856 2026-04-10,20:56:29.000,100,11114914,-795,0,1775854588,13238.25732171999,344.17581611999776,54081.96952128001 2026-04-10,20:56:30.000,100,11114876,-795,0,1775854589,13238.250585409995,344.14057047000097,54081.89266296001 2026-04-10,20:56:31.000,100,11114901,-795,0,1775854590,13238.38531161,344.1194230800029,54081.92061144001 2026-04-10,20:56:32.000,100,11114904,-795,0,1775854591,13238.533510429996,344.16171785999904,54081.96253416 2026-04-10,20:56:33.000,100,11114923,-795,0,1775854592,13238.735599729996,344.22516003000055,54082.06035384001 2026-04-10,20:56:34.000,100,11114905,-795,0,1775854593,13238.856853309997,344.28860220000206,54082.01843112001 2026-04-10,20:56:35.000,100,11114900,-795,0,1775854594,13239.240822979998,344.35204437000357,54081.94157280001 2026-04-10,20:56:36.000,100,11114903,-795,0,1775854595,13239.550693239995,344.3661426300023,54082.12323792 2026-04-10,20:56:37.000,100,11114940,-795,0,1775854596,13239.874036119996,344.3027004600008,54082.20009624 2026-04-10,20:56:38.000,100,11114876,-795,0,1775854597,13240.136752209997,344.2956513300014,54082.17913488001 2026-04-10,20:56:39.000,100,11114893,-795,0,1775854598,13240.345577819993,344.1969635100031,54082.214070480004 2026-04-10,20:56:40.000,100,11114916,-795,0,1775854599,13240.473567709989,344.07712829999946,54082.116250800005 2026-04-10,20:56:41.000,100,11114891,-795,0,1775854600,13240.769965349995,343.8868017900022,54082.2909288 2026-04-10,20:56:42.000,100,11114883,-795,0,1775854601,13240.95858202999,343.68237701999897,54082.47958104 2026-04-10,20:56:43.000,100,11114910,-795,0,1775854602,13241.187616570001,343.42155921000085,54082.57740072 2026-04-10,20:56:44.000,100,11114929,-795,0,1775854603,13241.221298119992,343.23828183000296,54082.668233280005 2026-04-10,20:56:45.000,100,11114946,-795,0,1775854604,13241.160671329992,342.9704148899982,54082.52150376001 2026-04-10,20:56:46.000,100,11114888,-795,0,1775854605,13241.106780850001,342.7871375100003,54082.668233280005 2026-04-10,20:56:47.000,100,11114880,-795,0,1775854606,13241.106780850001,342.5897618700037,54082.75207872 2026-04-10,20:56:48.000,100,11114916,-795,0,1775854607,13241.019208819991,342.40648448999855,54082.787014320005 2026-04-10,20:56:49.000,100,11114899,-795,0,1775854608,13240.92490048,342.2161579800013,54082.79400144 2026-04-10,20:56:50.000,100,11114951,-795,0,1775854609,13240.72281118,342.0328806000034,54082.75207872 2026-04-10,20:56:51.000,100,11114896,-795,0,1775854610,13240.66218439,341.87779974000296,54082.75906584001 2026-04-10,20:56:52.000,100,11114906,-795,0,1775854611,13240.601557599999,341.659276710001,54082.787014320005 2026-04-10,20:56:53.000,100,11114890,-675,0,1775854612,13240.55440342999,341.4900975900018,54082.80797568001 2026-04-10,20:56:54.000,100,11114896,-795,0,1775854613,13240.412940919989,341.27157455999986,54082.80797568001 2026-04-10,20:56:55.000,100,11114930,-795,0,1775854614,13240.298423649998,341.0389532699992,54082.61233632001 2026-04-10,20:56:56.000,100,11114936,-795,0,1775854615,13240.291687339988,340.81338110999786,54082.65425904 2026-04-10,20:56:57.000,100,11114915,-795,0,1775854616,13240.298423649998,340.5455141700004,54082.58438784 2026-04-10,20:56:58.000,100,11114948,-795,0,1775854617,13240.365786749993,340.31994200999907,54082.69618176 2026-04-10,20:56:59.000,100,11114901,-795,0,1775854618,13240.460095089999,339.97453464000137,54082.61233632001 2026-04-10,20:57:00.000,100,11114866,-795,0,1775854619,13240.66218439,339.56568510000216,54082.56342648001 2026-04-10,20:57:01.000,100,11114924,-795,0,1775854620,13240.92490048,339.1638846900023,54082.66124616001 2026-04-10,20:57:02.000,100,11114922,-795,0,1775854621,13241.126989780001,338.69864211000095,54082.70316888 2026-04-10,20:57:03.000,100,11114914,-795,0,1775854622,13241.201089189992,338.26864518000366,54082.68919464001 2026-04-10,20:57:04.000,100,11114967,-795,0,1775854623,13241.275188599997,337.9232378099987,54082.63329768 2026-04-10,20:57:05.000,100,11114915,-715,0,1775854624,13241.160671329992,337.577830440001,54082.44464544001 2026-04-10,20:57:06.000,100,11114912,-795,0,1775854625,13241.234770739997,337.35225827999966,54082.55643936 2026-04-10,20:57:07.000,100,11114941,-795,0,1775854626,13241.268452290002,337.1619317700024,54082.64028480001 2026-04-10,20:57:08.000,100,11114947,-795,0,1775854627,13241.254979669997,337.04209655999875,54082.668233280005 2026-04-10,20:57:09.000,100,11114925,-795,0,1775854628,13241.288661220002,337.00685091000196,54082.62631056 2026-04-10,20:57:10.000,100,11114940,-795,0,1775854629,13241.194352879997,336.99275265000324,54082.47958104 2026-04-10,20:57:11.000,100,11114920,-795,0,1775854630,13241.214561809997,337.00685091000196,54082.43765832 2026-04-10,20:57:12.000,100,11114915,-795,0,1775854631,13241.248243360002,337.0491456899981,54082.52150376001 2026-04-10,20:57:13.000,100,11114893,-795,0,1775854632,13241.322342769992,337.05619482000475,54082.54246512001 2026-04-10,20:57:14.000,100,11114943,-795,0,1775854633,13241.288661220002,337.0843913400022,54082.34682576001 2026-04-10,20:57:15.000,100,11114894,-795,0,1775854634,13241.329079080002,337.0984896000009,54082.38874848 2026-04-10,20:57:16.000,100,11114918,-795,0,1775854635,13241.416651109997,337.05619482000475,54082.535478 2026-04-10,20:57:17.000,100,11114921,-795,0,1775854636,13241.477277899998,337.0843913400022,54082.71015600001 2026-04-10,20:57:18.000,100,11114950,-795,0,1775854637,13241.389705870002,337.10553873000026,54082.63329768 2026-04-10,20:57:19.000,100,11114927,-795,0,1775854638,13241.302133839992,337.1478335100037,54082.549452240004 2026-04-10,20:57:20.000,100,11114878,-795,0,1775854639,13241.201089189992,337.1971774199992,54082.549452240004 2026-04-10,20:57:21.000,100,11114917,-795,0,1775854640,13241.147198710001,337.2958652400048,54082.58438784 2026-04-10,20:57:22.000,100,11114949,-795,0,1775854641,13241.160671329992,337.359307409999,54082.63329768 2026-04-10,20:57:23.000,100,11114937,-795,0,1775854642,13241.248243360002,337.46504436000396,54082.7450916 2026-04-10,20:57:24.000,100,11114924,-795,0,1775854643,13241.322342769992,337.4791426200027,54082.7450916 2026-04-10,20:57:25.000,100,11114903,-795,0,1775854644,13241.329079080002,337.56373218000226,54082.54246512001 2026-04-10,20:57:26.000,100,11114902,-795,0,1775854645,13241.457068969998,337.5707813100016,54082.63329768 2026-04-10,20:57:27.000,100,11114929,-795,0,1775854646,13241.638949339998,337.6130760899978,54082.72413024 2026-04-10,20:57:28.000,100,11114902,-795,0,1775854647,13241.75346660999,337.5919286999997,54082.717143120004 2026-04-10,20:57:29.000,100,11114879,-795,0,1775854648,13241.90166543,337.52143739999883,54082.69618176 2026-04-10,20:57:30.000,100,11114959,-795,0,1775854649,13241.99597376999,337.40160219000245,54082.66124616001 2026-04-10,20:57:31.000,100,11114927,-795,0,1775854650,13242.16438152,337.27471784999943,54082.72413024 2026-04-10,20:57:32.000,100,11114908,-795,0,1775854651,13242.305844030001,337.0491456899981,54082.79400144 2026-04-10,20:57:33.000,100,11114921,-795,0,1775854652,13242.379943439992,336.8376717900028,54082.80098856 2026-04-10,20:57:34.000,100,11114888,-795,0,1775854653,13242.393416059997,336.53455920000124,54082.73111736001 2026-04-10,20:57:35.000,100,11114902,-795,0,1775854654,13242.379943439992,336.1750535700048,54082.619323440005 2026-04-10,20:57:36.000,100,11114900,-795,0,1775854655,13242.379943439992,335.8225970700005,54082.68919464001 2026-04-10,20:57:37.000,100,11114869,-795,0,1775854656,13242.285635100001,335.42784579,54082.65425904 2026-04-10,20:57:38.000,100,11114895,-795,0,1775854657,13242.272162479996,335.04014363999886,54082.82194992 2026-04-10,20:57:39.000,100,11114943,-795,0,1775854658,13242.16438152,334.6524414899977,54082.84291128 2026-04-10,20:57:40.000,100,11114902,-795,0,1775854659,13242.06333687,334.2506410799979,54082.82194992 2026-04-10,20:57:41.000,100,11114894,-795,0,1775854660,13242.049864249995,333.8981845800008,54082.75207872 2026-04-10,20:57:42.000,100,11114962,-795,0,1775854661,13242.06333687,333.54572808000376,54082.835924160005 2026-04-10,20:57:43.000,100,11114909,-795,0,1775854662,13242.009446389995,333.28491026999836,54082.87784688001 2026-04-10,20:57:44.000,100,11114911,-795,0,1775854663,13241.99597376999,332.9958959400028,54082.89880824001 2026-04-10,20:57:45.000,100,11114924,-795,0,1775854664,13241.820829709999,332.833765950003,54082.84989840001 2026-04-10,20:57:46.000,100,11114939,-795,0,1775854665,13241.672630889989,332.71393073999934,54082.91278248 2026-04-10,20:57:47.000,100,11114924,-795,0,1775854666,13241.537904689998,332.6363903099991,54083.02457640001 2026-04-10,20:57:48.000,100,11114879,-795,0,1775854667,13241.322342769992,332.59409553000296,54083.01060216 2026-04-10,20:57:49.000,100,11114924,-795,0,1775854668,13241.0057362,332.6081937900017,54083.06649912001 2026-04-10,20:57:50.000,100,11114919,-795,0,1775854669,13240.63523914999,332.6081937900017,54082.98265368 2026-04-10,20:57:51.000,100,11114906,-795,0,1775854670,13240.190642690002,332.67868509000255,54083.06649912001 2026-04-10,20:57:52.000,100,11114892,-795,0,1775854671,13239.779727779991,332.7491763900034,54083.11540896001 2026-04-10,20:57:53.000,100,11114889,-795,0,1775854672,13239.449648589994,332.8055694299983,54083.10143472 2026-04-10,20:57:54.000,100,11114905,-715,0,1775854673,13239.099360469998,332.82671682000364,54083.052524880004 2026-04-10,20:57:55.000,100,11114962,-795,0,1775854674,13238.870325930002,332.8901589899979,54083.06649912001 2026-04-10,20:57:56.000,100,11114948,-795,0,1775854675,13238.749072350001,332.9183555100026,54083.10842184 2026-04-10,20:57:57.000,100,11114915,-795,0,1775854676,13238.681709249991,332.9113063800032,54083.003615040005 2026-04-10,20:57:58.000,100,11114863,-795,0,1775854677,13238.789490210002,332.833765950003,54083.10143472 2026-04-10,20:57:59.000,100,11114912,-795,0,1775854678,13238.937689029997,332.76327465000213,54083.122396080005 2026-04-10,20:58:00.000,100,11114922,-795,0,1775854679,13239.025261059993,332.6857342200019,54082.94771808001 2026-04-10,20:58:01.000,100,11114945,-715,0,1775854680,13239.106096779993,332.5729481400049,54082.68220752001 2026-04-10,20:58:02.000,100,11114906,-795,0,1775854681,13239.301449769999,332.488358579998,54082.93374384 2026-04-10,20:58:03.000,100,11114888,-795,0,1775854682,13239.389021799994,332.36852337000164,54082.98265368 2026-04-10,20:58:04.000,100,11114910,-795,0,1775854683,13239.39575810999,332.19934425000247,54082.96867944 2026-04-10,20:58:05.000,100,11114926,-795,0,1775854684,13239.254295599989,332.0654107800001,54082.70316888 2026-04-10,20:58:06.000,100,11114875,-795,0,1775854685,13239.213877739989,331.9032807900003,54082.76605296 2026-04-10,20:58:07.000,100,11114853,-795,0,1775854686,13238.998315819998,331.7481999299998,54082.77304008 2026-04-10,20:58:08.000,100,11114912,-795,0,1775854687,13238.742336039992,331.60016819999873,54082.79400144 2026-04-10,20:58:09.000,100,11114897,-795,0,1775854688,13238.39878422999,331.4450873399983,54082.82893704001 2026-04-10,20:58:10.000,100,11114863,-755,0,1775854689,13237.886824669993,331.3745960400047,54082.66124616001 2026-04-10,20:58:11.000,100,11114888,-795,0,1775854690,13237.475909759996,331.36754690999805,54082.65425904 2026-04-10,20:58:12.000,100,11114922,-795,0,1775854691,13237.172775809995,331.45213646999764,54082.64727192 2026-04-10,20:58:13.000,100,11114927,-635,0,1775854692,13236.835960309989,331.5931190699994,54082.59137496001 2026-04-10,20:58:14.000,100,11114858,-795,0,1775854693,13236.647343629993,331.71295428000303,54082.52849088 2026-04-10,20:58:15.000,100,11114893,-795,0,1775854694,13236.478935879997,331.92442817999836,54082.31887728 2026-04-10,20:58:16.000,100,11114918,-795,0,1775854695,13236.465463259992,332.2275407699999,54082.31189016 2026-04-10,20:58:17.000,100,11114891,-795,0,1775854696,13236.404836469992,332.5377024900008,54082.3608 2026-04-10,20:58:18.000,100,11114873,-795,0,1775854697,13236.364418609992,332.84081508000236,54082.37477424001 2026-04-10,20:58:19.000,100,11114876,-675,0,1775854698,13236.330737060001,333.165075060002,54082.39573560001 2026-04-10,20:58:20.000,100,11114911,-795,0,1775854699,13236.391363850002,333.43294199999946,54082.31887728 2026-04-10,20:58:21.000,100,11114919,-795,0,1775854700,13236.404836469992,333.70785807000357,54082.18612200001 2026-04-10,20:58:22.000,100,11114885,-795,0,1775854701,13236.519353739997,333.9475284900036,54082.235031840006 2026-04-10,20:58:23.000,100,11114877,-795,0,1775854702,13236.559771599997,334.2083463000017,54082.19310912 2026-04-10,20:58:24.000,100,11114924,-795,0,1775854703,13236.613662080003,334.4198202000043,54082.20708336001 2026-04-10,20:58:25.000,100,11114916,-795,0,1775854704,13236.553035290002,334.6876871400018,54081.99048264001 2026-04-10,20:58:26.000,100,11114873,-795,0,1775854705,13236.620398389998,334.9203084300025,54082.01843112001 2026-04-10,20:58:27.000,100,11114879,-795,0,1775854706,13236.741651969998,335.18817536999995,54082.09528944 2026-04-10,20:58:28.000,100,11114915,-795,0,1775854707,13236.761860899998,335.43489491999935,54081.93458568 2026-04-10,20:58:29.000,100,11114898,-795,0,1775854708,13236.91679602999,335.7168601200028,54082.14419928 2026-04-10,20:58:30.000,100,11114848,-795,0,1775854709,13236.856169239989,335.97767793000094,54082.09528944 2026-04-10,20:58:31.000,100,11114888,-795,0,1775854710,13236.829223999994,336.23849573999905,54082.1511864 2026-04-10,20:58:32.000,100,11114925,-795,0,1775854711,13236.782069829998,336.51341181000316,54082.17913488001 2026-04-10,20:58:33.000,100,11114947,-795,0,1775854712,13236.681025179998,336.78127875000064,54082.24201896 2026-04-10,20:58:34.000,100,11114954,-795,0,1775854713,13236.485672189992,337.05619482000475,54082.116250800005 2026-04-10,20:58:35.000,100,11114919,-795,0,1775854714,13236.310528130001,337.3452091500003,54082.10227656 2026-04-10,20:58:36.000,100,11114888,-795,0,1775854715,13236.182538239991,337.6201252200044,54082.214070480004 2026-04-10,20:58:37.000,100,11114924,-795,0,1775854716,13236.155592999996,337.9514343300034,54082.25599320001 2026-04-10,20:58:38.000,100,11114833,-795,0,1775854717,13236.222956099991,338.20520301000215,54082.14419928 2026-04-10,20:58:39.000,100,11114952,-795,0,1775854718,13236.317264439997,338.4448734300022,54082.09528944 2026-04-10,20:58:40.000,100,11114904,-795,0,1775854719,13236.445254329992,338.6563473300048,54081.899650080006 2026-04-10,20:58:41.000,100,11114866,-795,0,1775854720,13236.566507909993,338.82552645000396,54081.84375312001 2026-04-10,20:58:42.000,100,11114891,-795,0,1775854721,13236.788806139994,338.9171651400029,54081.96952128001 2026-04-10,20:58:43.000,100,11114912,-795,0,1775854722,13236.97742281999,338.938312530001,54081.98349552 2026-04-10,20:58:44.000,100,11114904,-795,0,1775854723,13237.07846746999,338.92421427000227,54082.01843112001 2026-04-10,20:58:45.000,100,11114897,-795,0,1775854724,13236.910059719994,338.8184773200046,54081.75990768 2026-04-10,20:58:46.000,100,11114879,-795,0,1775854725,13236.802278759998,338.7902807999999,54081.9066372 2026-04-10,20:58:47.000,100,11114860,-795,0,1775854726,13236.579980529998,338.6845438500022,54081.85074024001 2026-04-10,20:58:48.000,100,11114912,-795,0,1775854727,13236.283582889992,338.5929051600033,54081.94157280001 2026-04-10,20:58:49.000,100,11114908,-795,0,1775854728,13236.014130489995,338.48716820999834,54081.836766 2026-04-10,20:58:50.000,100,11114922,-795,0,1775854729,13235.643633439999,338.4942173399977,54081.780869040005 2026-04-10,20:58:51.000,100,11114880,-795,0,1775854730,13235.414598900003,338.4942173399977,54081.75292056001 2026-04-10,20:58:52.000,100,11114910,-795,0,1775854731,13235.320290559997,338.5576595099992,54081.780869040005 2026-04-10,20:58:53.000,100,11114892,-795,0,1775854732,13235.279872699997,338.5858560300039,54081.73894632 2026-04-10,20:58:54.000,100,11114870,-795,0,1775854733,13235.327026869993,338.59995429000264,54081.66907512 2026-04-10,20:58:55.000,100,11114936,-795,0,1775854734,13235.448280449993,338.6422490699988,54081.4524744 2026-04-10,20:58:56.000,100,11114912,-795,0,1775854735,13235.569534029994,338.6704455900035,54081.31971912001 2026-04-10,20:58:57.000,100,11114908,-795,0,1775854736,13235.724469159999,338.66339646000415,54081.29875776001 2026-04-10,20:58:58.000,100,11114913,-795,0,1775854737,13235.89961321999,338.63519993999944,54081.27080928001 2026-04-10,20:58:59.000,100,11114920,-795,0,1775854738,13236.014130489995,338.5858560300039,54081.08914416 2026-04-10,20:59:00.000,100,11114899,-795,0,1775854739,13236.06802097,338.4730699499996,54081.07516992 2026-04-10,20:59:01.000,100,11114914,-795,0,1775854740,13236.034339419995,338.38848039000004,54080.97036312 2026-04-10,20:59:02.000,100,11114836,-795,0,1775854741,13236.175801929996,338.20520301000215,54080.92145328 2026-04-10,20:59:03.000,100,11114897,-795,0,1775854742,13236.330737060001,338.05717128000106,54080.90049192 2026-04-10,20:59:04.000,100,11114877,-795,0,1775854743,13236.492408500002,337.89504129000125,54080.872543440004 2026-04-10,20:59:05.000,100,11114893,-795,0,1775854744,13236.633871010003,337.7399604300008,54080.76773664001 2026-04-10,20:59:06.000,100,11114884,-795,0,1775854745,13236.842696619999,337.6694691299999,54080.80267224 2026-04-10,20:59:07.000,100,11114898,-795,0,1775854746,13237.15930318999,337.577830440001,54080.9284404 2026-04-10,20:59:08.000,100,11114879,-795,0,1775854747,13237.502854999992,337.5355356600048,54080.97735024 2026-04-10,20:59:09.000,100,11114929,-795,0,1775854748,13237.779043709997,337.5566830500029,54081.03324720001 2026-04-10,20:59:10.000,100,11114869,-795,0,1775854749,13237.967660389993,337.6060269599984,54080.85158208 2026-04-10,20:59:11.000,100,11114872,-795,0,1775854750,13238.18322231,337.7893043400036,54080.9284404 2026-04-10,20:59:12.000,100,11114862,-795,0,1775854751,13238.33815743999,337.9725817200015,54080.93542752001 2026-04-10,20:59:13.000,100,11114902,-795,0,1775854752,13238.52003780999,338.2615960500043,54081.02626008 2026-04-10,20:59:14.000,100,11114907,-795,0,1775854753,13238.688445560001,338.5294629900018,54081.040234320004 2026-04-10,20:59:15.000,100,11114910,-795,0,1775854754,13238.796226519997,338.7761825400012,54080.95638888 2026-04-10,20:59:16.000,100,11114911,-795,0,1775854755,13238.984843199993,338.9030668800042,54081.05420856001 2026-04-10,20:59:17.000,100,11114873,-795,0,1775854756,13239.186932499993,338.9735581799978,54081.20093808001 2026-04-10,20:59:18.000,100,11114922,-795,0,1775854757,13239.321658699999,338.9735581799978,54081.159015360005 2026-04-10,20:59:19.000,100,11114905,-795,0,1775854758,13239.44291228,338.9030668800042,54081.17997672001 2026-04-10,20:59:20.000,100,11114891,-795,0,1775854759,13239.53722061999,338.71274036999966,54081.16600248 2026-04-10,20:59:21.000,100,11114912,-795,0,1775854760,13239.7258373,338.4589716900009,54081.17298960001 2026-04-10,20:59:22.000,100,11114895,-795,0,1775854761,13239.934662909996,338.12061345000257,54081.326706240005 2026-04-10,20:59:23.000,100,11114901,-795,0,1775854762,13240.076125419997,337.7540586899995,54081.40356456 2026-04-10,20:59:24.000,100,11114915,-795,0,1775854763,13240.109806970002,337.3804548000044,54081.41753880001 2026-04-10,20:59:25.000,100,11114925,-795,0,1775854764,13239.948135530001,337.05619482000475,54081.277796400005 2026-04-10,20:59:26.000,100,11114861,-795,0,1775854765,13239.799936709991,336.84472092000215,54081.35465472 2026-04-10,20:59:27.000,100,11114840,-795,0,1775854766,13239.53722061999,336.69668919000105,54081.41753880001 2026-04-10,20:59:28.000,100,11114899,-795,0,1775854767,13239.139778329998,336.6402961499989,54081.228886560006 2026-04-10,20:59:29.000,100,11114897,-795,0,1775854768,13238.749072350001,336.675541800003,54081.31971912001 2026-04-10,20:59:30.000,100,11114910,-795,0,1775854769,13238.331421129995,336.8376717900028,54081.26382216 2026-04-10,20:59:31.000,100,11114879,-795,0,1775854770,13237.880088359998,337.07029308000347,54081.22189944001 2026-04-10,20:59:32.000,100,11114942,-795,0,1775854771,13237.563481789992,337.30291437000415,54081.10311840001 2026-04-10,20:59:33.000,100,11114873,-795,0,1775854772,13237.415282969996,337.58487957000034,54081.16600248 2026-04-10,20:59:34.000,100,11114896,-795,0,1775854773,13237.381601419991,337.81045173000166,54081.03324720001 2026-04-10,20:59:35.000,100,11114865,-795,0,1775854774,13237.30076569999,337.9866799800002,54080.91446616001 2026-04-10,20:59:36.000,100,11114810,-795,0,1775854775,13237.536536549997,338.07831866999913,54080.88651768001 2026-04-10,20:59:37.000,100,11114904,-795,0,1775854776,13237.819461569998,338.0712695399998,54080.96337600001 2026-04-10,20:59:38.000,100,11114931,-795,0,1775854777,13238.18322231,338.0501221500017,54080.942414640005 2026-04-10,20:59:39.000,100,11114885,-795,0,1775854778,13238.52003780999,337.94438520000404,54080.88651768001 2026-04-10,20:59:40.000,100,11114889,-635,0,1775854779,13238.877062239997,337.79635347000294,54080.8585692 2026-04-10,20:59:41.000,100,11114919,-795,0,1775854780,13239.261031909999,337.68356738999864,54080.9284404 2026-04-10,20:59:42.000,100,11114835,-795,0,1775854781,13239.46312121,337.5707813100016,54080.85158208 2026-04-10,20:59:43.000,100,11114881,-795,0,1775854782,13239.56416586,337.52143739999883,54080.78171088 2026-04-10,20:59:44.000,100,11114894,-795,0,1775854783,13239.469857519995,337.5707813100016,54080.62100712 2026-04-10,20:59:45.000,100,11114918,-795,0,1775854784,13239.261031909999,337.62717435000377,54080.51620032 2026-04-10,20:59:46.000,100,11114879,-795,0,1775854785,13238.991579510002,337.6412726100025,54080.46729048 2026-04-10,20:59:47.000,100,11114913,-795,0,1775854786,13238.782753899992,337.52143739999883,54080.44632912 2026-04-10,20:59:48.000,100,11114886,-795,0,1775854787,13238.755808659997,337.3945530600031,54080.41838064 2026-04-10,20:59:49.000,100,11114892,-795,0,1775854788,13238.964634269993,337.58487957000034,54080.537161680004 2026-04-10,20:59:50.000,100,11114862,-795,0,1775854789,13238.984843199993,337.9161886799993,54080.55113592001 2026-04-10,20:59:51.000,100,11114879,-795,0,1775854790,13238.978106889997,338.26864518000366,54080.79568512001 2026-04-10,20:59:52.000,100,11114889,-795,0,1775854791,13238.971370580002,338.4730699499996,54080.942414640005 2026-04-10,20:59:53.000,100,11114880,-795,0,1775854792,13239.119569399998,338.53651212000113,54081.14504112 2026-04-10,20:59:54.000,100,11114910,-755,0,1775854793,13239.213877739989,338.4448734300022,54081.110105520005 2026-04-10,20:59:55.000,100,11114937,-795,0,1775854794,13239.47659382999,338.28979257000174,54081.19395096 2026-04-10,20:59:56.000,100,11114919,-795,0,1775854795,13239.712364679996,338.07831866999913,54081.26382216 2026-04-10,20:59:57.000,100,11114941,-795,0,1775854796,13239.880772429991,337.8527465099978,54081.46644864001 2026-04-10,20:59:58.000,100,11114921,-795,0,1775854797,13239.927926600001,337.5566830500029,54081.43151304 2026-04-10,20:59:59.000,100,11114886,-795,0,1775854798,13239.894245049996,337.31701263000286,54081.48741000001 2026-04-10,21:00:00.000,100,11114858,-795,0,1775854799,13239.66521051,337.04209655999875,54081.277796400005 2026-04-10,21:00:01.000,100,11114858,-795,0,1775854800,13239.389021799994,336.8658683100002,54081.375616080004 2026-04-10,21:00:02.000,100,11114874,-795,0,1775854801,13239.038733679998,336.69668919000105,54081.43151304 2026-04-10,21:00:03.000,100,11114872,-795,0,1775854802,13238.49982887999,336.5557065899993,54081.28478352 2026-04-10,21:00:04.000,100,11114886,-795,0,1775854803,13238.082177659999,336.49931355000444,54081.35465472 2026-04-10,21:00:05.000,100,11114873,-795,0,1775854804,13237.644317509992,336.41472399000486,54081.16600248 2026-04-10,21:00:06.000,100,11114867,-795,0,1775854805,13237.374865109996,336.3935765999995,54081.159015360005 2026-04-10,21:00:07.000,100,11114908,-795,0,1775854806,13237.152566879995,336.36538008000207,54081.12407976 2026-04-10,21:00:08.000,100,11114909,-795,0,1775854807,13237.031313299995,336.3089870399999,54081.05420856001 2026-04-10,21:00:09.000,100,11114878,-795,0,1775854808,13237.152566879995,336.23849573999905,54081.05420856001 2026-04-10,21:00:10.000,100,11114871,-795,0,1775854809,13237.26708415,336.12570966000203,54080.90049192 2026-04-10,21:00:11.000,100,11114904,-795,0,1775854810,13237.563481789992,336.01997271000437,54080.90747904 2026-04-10,21:00:12.000,100,11114883,-795,0,1775854811,13237.880088359998,335.886039240002,54080.991324480005 2026-04-10,21:00:13.000,100,11114912,-795,0,1775854812,13238.19669492999,335.80849881000177,54080.94940176 2026-04-10,21:00:14.000,100,11114904,-795,0,1775854813,13238.49982887999,335.7380075100009,54080.9284404 2026-04-10,21:00:15.000,100,11114952,-795,0,1775854814,13238.668236630001,335.7380075100009,54080.823633600005 2026-04-10,21:00:16.000,100,11114902,-795,0,1775854815,13238.890534860002,335.80849881000177,54080.81664648001 2026-04-10,21:00:17.000,100,11114880,-795,0,1775854816,13238.964634269993,335.97767793000094,54080.90049192 2026-04-10,21:00:18.000,100,11114896,-795,0,1775854817,13238.978106889997,336.1962009600029,54081.08215704001 2026-04-10,21:00:19.000,100,11114903,-795,0,1775854818,13238.836644379997,336.5557065899993,54081.17298960001 2026-04-10,21:00:20.000,100,11114867,-795,0,1775854819,13238.634555079996,336.9363596100011,54081.159015360005 2026-04-10,21:00:21.000,100,11114872,-795,0,1775854820,13238.331421129995,337.3804548000044,54081.17997672001 2026-04-10,21:00:22.000,100,11114852,-795,0,1775854821,13238.061968729999,337.90913954999996,54081.228886560006 2026-04-10,21:00:23.000,100,11114902,-795,0,1775854822,13237.731889540002,338.3743821300013,54081.34766760001 2026-04-10,21:00:24.000,100,11114841,-795,0,1775854823,13237.40854666,338.79732992999925,54081.38959032001 2026-04-10,21:00:25.000,100,11114904,-795,0,1775854824,13237.172775809995,339.2273268600038,54081.38959032001 2026-04-10,21:00:26.000,100,11114896,-795,0,1775854825,13236.950477579994,339.5304394499981,54081.40356456 2026-04-10,21:00:27.000,100,11114861,-795,0,1775854826,13236.923532339999,339.71371683000325,54081.57824256 2026-04-10,21:00:28.000,100,11114878,-795,0,1775854827,13236.842696619999,339.8053555200022,54081.67606224001 2026-04-10,21:00:29.000,100,11114903,-795,0,1775854828,13236.741651969998,339.79830639000284,54081.5922168 2026-04-10,21:00:30.000,100,11114855,-795,0,1775854829,13236.654079939988,339.65027466000174,54081.41055168 2026-04-10,21:00:31.000,100,11114914,-795,0,1775854830,13236.586716839993,339.4317516299998,54081.396577440006 2026-04-10,21:00:32.000,100,11114845,-795,0,1775854831,13236.559771599997,339.1850320800004,54081.43850016001 2026-04-10,21:00:33.000,100,11114879,-795,0,1775854832,13236.492408500002,338.89601775000483,54081.52933272 2026-04-10,21:00:34.000,100,11114922,-795,0,1775854833,13236.411572780002,338.59995429000264,54081.55029408 2026-04-10,21:00:35.000,100,11114936,-795,0,1775854834,13236.317264439997,338.32503821999853,54081.48741000001 2026-04-10,21:00:36.000,100,11114875,-795,0,1775854835,13236.350945990001,338.07831866999913,54081.48042288 2026-04-10,21:00:37.000,100,11114896,-795,0,1775854836,13236.290319200001,337.81045173000166,54081.36164184 2026-04-10,21:00:38.000,100,11114800,-795,0,1775854837,13236.317264439997,337.58487957000034,54081.396577440006 2026-04-10,21:00:39.000,100,11114904,-795,0,1775854838,13236.283582889992,337.3311108900016,54081.375616080004 2026-04-10,21:00:40.000,100,11114928,-795,0,1775854839,13236.263373959991,337.17603003000113,54081.326706240005 2026-04-10,21:00:41.000,100,11114959,-795,0,1775854840,13236.222956099991,336.9645561299985,54081.2428608 2026-04-10,21:00:42.000,100,11114929,-795,0,1775854841,13236.14885669,336.84472092000215,54081.277796400005 2026-04-10,21:00:43.000,100,11114894,-795,0,1775854842,13236.10170251999,336.73193483999785,54081.27080928001 2026-04-10,21:00:44.000,100,11114865,-795,0,1775854843,13236.00739418,336.66144354000426,54081.228886560006 2026-04-10,21:00:45.000,100,11114900,-795,0,1775854844,13235.724469159999,336.6543944100049,54080.98433736001 2026-04-10,21:00:46.000,100,11114850,-795,0,1775854845,13235.643633439999,336.71783657999913,54081.08215704001 2026-04-10,21:00:47.000,100,11114847,-795,0,1775854846,13235.556061409989,336.71078744999977,54081.08914416 2026-04-10,21:00:48.000,100,11114896,-795,0,1775854847,13235.387653659993,336.79537700999936,54081.03324720001 2026-04-10,21:00:49.000,100,11114883,-795,0,1775854848,13235.327026869993,336.85881918000086,54081.03324720001 2026-04-10,21:00:50.000,100,11114917,-795,0,1775854849,13235.252927460002,337.00685091000196,54080.90049192 2026-04-10,21:00:51.000,100,11114913,-795,0,1775854850,13235.246191149992,337.1478335100037,54080.9284404 2026-04-10,21:00:52.000,100,11114922,-795,0,1775854851,13235.306817939992,337.27471784999943,54080.655942720005 2026-04-10,21:00:53.000,100,11114907,-795,0,1775854852,13235.441544139998,337.35225827999966,54080.81664648001 2026-04-10,21:00:54.000,100,11114875,-795,0,1775854853,13235.502170929998,337.46504436000396,54080.66292984 2026-04-10,21:00:55.000,100,11114937,-795,0,1775854854,13235.609951889994,337.5425847900042,54080.64895560001 2026-04-10,21:00:56.000,100,11114878,-755,0,1775854855,13235.731205469994,337.63422348000313,54080.55113592001 2026-04-10,21:00:57.000,100,11114899,-795,0,1775854856,13235.83898642999,337.690616519998,54080.57209728 2026-04-10,21:00:58.000,100,11114923,-795,0,1775854857,13236.00739418,337.7399604300008,54080.655942720005 2026-04-10,21:00:59.000,100,11114865,-795,0,1775854858,13236.10843883,337.7188130400027,54080.73978816 2026-04-10,21:01:00.000,100,11114918,-795,0,1775854859,13236.142120379991,337.704714780004,54080.69087832 2026-04-10,21:01:01.000,100,11114886,-635,0,1775854860,13236.16906562,337.6201252200044,54080.62799424001 2026-04-10,21:01:02.000,100,11114861,-795,0,1775854861,13236.142120379991,337.577830440001,54080.71882680001 2026-04-10,21:01:03.000,100,11114962,-795,0,1775854862,13236.10843883,337.4791426200027,54080.66991696001 2026-04-10,21:01:04.000,100,11114887,-795,0,1775854863,13236.014130489995,337.3945530600031,54080.45331624 2026-04-10,21:01:05.000,100,11114892,-795,0,1775854864,13236.02760311,337.27471784999943,54080.4742776 2026-04-10,21:01:06.000,100,11114921,-795,0,1775854865,13236.02086679999,337.21832481000456,54080.52318744 2026-04-10,21:01:07.000,100,11114880,-795,0,1775854866,13236.115175139996,337.0773422100028,54080.607032880005 2026-04-10,21:01:08.000,100,11114921,-795,0,1775854867,13236.202747169991,336.95750699999917,54080.57908440001 2026-04-10,21:01:09.000,100,11114879,-795,0,1775854868,13236.243165029991,336.8658683100002,54080.537161680004 2026-04-10,21:01:10.000,100,11114869,-795,0,1775854869,13236.209483480001,336.7742296200013,54080.41139352001 2026-04-10,21:01:11.000,100,11114842,-795,0,1775854870,13236.337473369997,336.64734527999826,54080.46729048 2026-04-10,21:01:12.000,100,11114908,-795,0,1775854871,13236.377891229997,336.5416083300006,54080.509213200006 2026-04-10,21:01:13.000,100,11114904,-795,0,1775854872,13236.384627539992,336.4076748599982,54080.45331624 2026-04-10,21:01:14.000,100,11114862,-795,0,1775854873,13236.324000749992,336.33718356000463,54080.35549656 2026-04-10,21:01:15.000,100,11114916,-795,0,1775854874,13236.330737060001,336.22439748000033,54080.4742776 2026-04-10,21:01:16.000,100,11114914,-795,0,1775854875,13236.324000749992,336.15390617999947,54080.59305864 2026-04-10,21:01:17.000,100,11114904,-795,0,1775854876,13236.324000749992,336.10456227000395,54080.676904080006 2026-04-10,21:01:18.000,100,11114895,-795,0,1775854877,13236.229692410001,336.10456227000395,54080.607032880005 2026-04-10,21:01:19.000,100,11114946,-755,0,1775854878,13236.196010859996,336.0834148799986,54080.66991696001 2026-04-10,21:01:20.000,100,11114885,-795,0,1775854879,13236.06802097,336.1468570500001,54080.52318744 2026-04-10,21:01:21.000,100,11114902,-795,0,1775854880,13236.115175139996,336.18915183000354,54080.439342000005 2026-04-10,21:01:22.000,100,11114905,-795,0,1775854881,13236.243165029991,336.2596431300044,54080.59305864 2026-04-10,21:01:23.000,100,11114870,-795,0,1775854882,13236.425045399992,336.3794783400008,54080.655942720005 2026-04-10,21:01:24.000,100,11114920,-795,0,1775854883,13236.579980529998,336.5204609400025,54080.57209728 2026-04-10,21:01:25.000,100,11114901,-795,0,1775854884,13236.734915659988,336.68259093000233,54080.320560960005 2026-04-10,21:01:26.000,100,11114849,-795,0,1775854885,13236.970686509994,336.8658683100002,54080.39741928 2026-04-10,21:01:27.000,100,11114855,-795,0,1775854886,13237.26034783999,336.9857035200039,54080.32754808 2026-04-10,21:01:28.000,100,11114893,-795,0,1775854887,13237.523063929992,337.17603003000113,54080.4044064 2026-04-10,21:01:29.000,100,11114881,-795,0,1775854888,13237.826197879993,337.21832481000456,54080.44632912 2026-04-10,21:01:30.000,100,11114887,-795,0,1775854889,13238.129331829994,337.3311108900016,54080.52318744 2026-04-10,21:01:31.000,100,11114849,-795,0,1775854890,13238.452674709995,337.3099635000035,54080.51620032 2026-04-10,21:01:32.000,100,11114903,-795,0,1775854891,13238.701918179991,337.2676687200001,54080.509213200006 2026-04-10,21:01:33.000,100,11114885,-795,0,1775854892,13238.984843199993,337.1619317700024,54080.64895560001 2026-04-10,21:01:34.000,100,11114906,-795,0,1775854893,13239.038733679998,337.0984896000009,54080.39741928 2026-04-10,21:01:35.000,100,11114902,-795,0,1775854894,13239.106096779993,336.9363596100011,54080.57209728 2026-04-10,21:01:36.000,100,11114898,-795,0,1775854895,13239.092624159988,336.8306226600034,54080.46729048 2026-04-10,21:01:37.000,100,11114879,-795,0,1775854896,13238.951161650002,336.7389839700045,54080.55113592001 2026-04-10,21:01:38.000,100,11114869,-795,0,1775854897,13238.708654490001,336.6543944100049,54080.66292984 2026-04-10,21:01:39.000,100,11114895,-795,0,1775854898,13238.47961994999,336.54865745999996,54080.62799424001 2026-04-10,21:01:40.000,100,11114885,-795,0,1775854899,13238.15627706999,336.4781661599991,54080.50222608001 2026-04-10,21:01:41.000,100,11114924,-795,0,1775854900,13237.853143120003,336.3794783400008,54080.49523896 2026-04-10,21:01:42.000,100,11114884,-795,0,1775854901,13237.576954409997,336.28783965000184,54080.50222608001 2026-04-10,21:01:43.000,100,11114889,-795,0,1775854902,13237.28055676999,336.25259399999777,54080.30658672 2026-04-10,21:01:44.000,100,11114902,-795,0,1775854903,13237.07846746999,336.1962009600029,54080.31357384001 2026-04-10,21:01:45.000,100,11114881,-795,0,1775854904,13236.923532339999,336.12570966000203,54080.25767688 2026-04-10,21:01:46.000,100,11114930,-795,0,1775854905,13236.862905549999,336.10456227000395,54080.271651120005 2026-04-10,21:01:47.000,100,11114896,-795,0,1775854906,13236.876378169989,336.0270218400037,54080.41139352001 2026-04-10,21:01:48.000,100,11114927,-795,0,1775854907,13236.862905549999,336.0481692300018,54080.4044064 2026-04-10,21:01:49.000,100,11114913,-795,0,1775854908,13236.903323409999,336.07636574999924,54080.36248368001 2026-04-10,21:01:50.000,100,11114907,-795,0,1775854909,13236.862905549999,336.1327587900014,54080.33453520001 2026-04-10,21:01:51.000,100,11114879,-795,0,1775854910,13236.883114479999,336.217348350001,54080.320560960005 2026-04-10,21:01:52.000,100,11114917,-795,0,1775854911,13236.910059719994,336.3160361699993,54080.35549656 2026-04-10,21:01:53.000,100,11114914,-795,0,1775854912,13236.943741269999,336.457018770001,54080.30658672 2026-04-10,21:01:54.000,100,11114915,-795,0,1775854913,13236.809015069994,336.64734527999826,54080.25068976 2026-04-10,21:01:55.000,100,11114895,-795,0,1775854914,13236.775333519989,336.8306226600034,54080.21575416001 2026-04-10,21:01:56.000,100,11114942,-795,0,1775854915,13236.842696619999,337.02799830000004,54080.35549656 2026-04-10,21:01:57.000,100,11114903,-795,0,1775854916,13236.862905549999,337.2324230700033,54080.42536776 2026-04-10,21:01:58.000,100,11114904,-795,0,1775854917,13236.862905549999,337.43684783999925,54080.4044064 2026-04-10,21:01:59.000,100,11114884,-795,0,1775854918,13236.795542449989,337.6201252200044,54080.1598572 2026-04-10,21:02:00.000,100,11114945,-795,0,1775854919,13236.923532339999,337.76110781999887,54080.25068976 2026-04-10,21:02:01.000,100,11114930,-795,0,1775854920,13237.03804960999,337.8668447700038,54080.28562536 2026-04-10,21:02:02.000,100,11114954,-795,0,1775854921,13237.10541271,338.02192563000426,54080.39741928 2026-04-10,21:02:03.000,100,11114937,-795,0,1775854922,13237.253611529995,338.10651519000385,54080.320560960005 2026-04-10,21:02:04.000,100,11114881,-795,0,1775854923,13237.30750201,338.14880997,54080.2995996 2026-04-10,21:02:05.000,100,11114903,-795,0,1775854924,13237.273820459995,338.1840556200041,54080.034089040004 2026-04-10,21:02:06.000,100,11114922,-795,0,1775854925,13237.448964520001,338.1699573599981,54080.26466400001 2026-04-10,21:02:07.000,100,11114912,-795,0,1775854926,13237.516327619996,338.2122521400015,54080.19479280001 2026-04-10,21:02:08.000,100,11114892,-795,0,1775854927,13237.502854999992,338.1276625800019,54080.222741280006 2026-04-10,21:02:09.000,100,11114873,-795,0,1775854928,13237.475909759996,338.0994660600045,54080.24370264001 2026-04-10,21:02:10.000,100,11114897,-795,0,1775854929,13237.374865109996,338.036023890003,54080.16684432001 2026-04-10,21:02:11.000,100,11114903,-795,0,1775854930,13237.253611529995,338.05717128000106,54080.16684432001 2026-04-10,21:02:12.000,100,11114904,-795,0,1775854931,13237.15930318999,338.05717128000106,54080.271651120005 2026-04-10,21:02:13.000,100,11114917,-795,0,1775854932,13237.00436806,338.1347117100013,54080.25068976 2026-04-10,21:02:14.000,100,11114903,-795,0,1775854933,13236.849432929994,338.2333995299996,54080.23671552 2026-04-10,21:02:15.000,100,11114904,-795,0,1775854934,13236.694497799988,338.3602838700026,54080.09697312001 2026-04-10,21:02:16.000,100,11114902,-795,0,1775854935,13236.647343629993,338.5224138600024,54080.12492160001 2026-04-10,21:02:17.000,100,11114934,-795,0,1775854936,13236.667552559993,338.6704455900035,54080.06902464 2026-04-10,21:02:18.000,100,11114864,-795,0,1775854937,13236.741651969998,338.79732992999925,54080.13889584 2026-04-10,21:02:19.000,100,11114912,-795,0,1775854938,13236.903323409999,338.938312530001,54080.14588296001 2026-04-10,21:02:20.000,100,11114899,-795,0,1775854939,13236.970686509994,338.95945991999906,54080.11094736 2026-04-10,21:02:21.000,100,11114950,-755,0,1775854940,13237.10541271,338.9735581799978,54080.0201148 2026-04-10,21:02:22.000,100,11114872,-795,0,1775854941,13237.24687522,338.92421427000227,54080.12492160001 2026-04-10,21:02:23.000,100,11114942,-795,0,1775854942,13237.395074039996,338.84667384000204,54080.034089040004 2026-04-10,21:02:24.000,100,11114855,-795,0,1775854943,13237.422019279991,338.7550351500031,54080.06902464 2026-04-10,21:02:25.000,100,11114913,-795,0,1775854944,13237.469173450001,338.67749472000287,54079.97120496 2026-04-10,21:02:26.000,100,11114921,-795,0,1775854945,13237.448964520001,338.607003420002,54079.97819208001 2026-04-10,21:02:27.000,100,11114872,-795,0,1775854946,13237.462437139991,338.55061037999985,54079.99915344001 2026-04-10,21:02:28.000,100,11114924,-795,0,1775854947,13237.422019279991,338.5294629900018,54080.11793448 2026-04-10,21:02:29.000,100,11114875,-795,0,1775854948,13237.28729308,338.55061037999985,54080.06902464 2026-04-10,21:02:30.000,100,11114871,-795,0,1775854949,13237.07846746999,338.607003420002,54079.985179200004 2026-04-10,21:02:31.000,100,11114897,-795,0,1775854950,13236.963950199999,338.69864211000095,54080.04107616 2026-04-10,21:02:32.000,100,11114907,-795,0,1775854951,13236.768597209993,338.79732992999925,54079.985179200004 2026-04-10,21:02:33.000,100,11114913,-795,0,1775854952,13236.654079939988,338.94536166000034,54080.006140560006 2026-04-10,21:02:34.000,100,11114903,-795,0,1775854953,13236.485672189992,339.1638846900023,54080.0201148 2026-04-10,21:02:35.000,100,11114884,-795,0,1775854954,13236.337473369997,339.3330638100015,54079.89434664 2026-04-10,21:02:36.000,100,11114880,-795,0,1775854955,13236.344209679992,339.5233903199987,54079.94325648 2026-04-10,21:02:37.000,100,11114928,-795,0,1775854956,13236.371154920002,339.7348642200013,54079.99915344001 2026-04-10,21:02:38.000,100,11114968,-795,0,1775854957,13236.377891229997,339.9040433400005,54079.97120496 2026-04-10,21:02:39.000,100,11114903,-795,0,1775854958,13236.418309089997,340.1296155000018,54079.87338528 2026-04-10,21:02:40.000,100,11114925,-795,0,1775854959,13236.512617430002,340.2846963600023,54079.78953984001 2026-04-10,21:02:41.000,100,11114901,-795,0,1775854960,13236.573244220002,340.4609246100008,54079.7755656 2026-04-10,21:02:42.000,100,11114889,-795,0,1775854961,13236.687761489993,340.53141591000167,54079.866398160004 2026-04-10,21:02:43.000,100,11114886,-795,0,1775854962,13236.849432929994,340.6230546000006,54079.96421784 2026-04-10,21:02:44.000,100,11114902,-795,0,1775854963,13236.93700495999,340.6089563400019,54079.97819208001 2026-04-10,21:02:45.000,100,11114916,-795,0,1775854964,13236.91679602999,340.5878089500038,54079.8454368 2026-04-10,21:02:46.000,100,11114844,-795,0,1775854965,13236.963950199999,340.53846504000103,54079.97120496 2026-04-10,21:02:47.000,100,11114911,-795,0,1775854966,13236.950477579994,340.45387548000144,54080.04806328001 2026-04-10,21:02:48.000,100,11114899,-795,0,1775854967,13236.89658709999,340.31994200999907,54080.06203752 2026-04-10,21:02:49.000,100,11114940,-795,0,1775854968,13236.788806139994,340.1296155000018,54080.14588296001 2026-04-10,21:02:50.000,100,11114872,-795,0,1775854969,13236.654079939988,339.94633812000393,54080.02710192001 2026-04-10,21:02:51.000,100,11114925,-795,0,1775854970,13236.411572780002,339.74896248000005,54080.152870080005 2026-04-10,21:02:52.000,100,11114899,-795,0,1775854971,13236.270110270001,339.5374885800047,54080.1598572 2026-04-10,21:02:53.000,100,11114906,-795,0,1775854972,13235.993921559995,339.35421119999955,54080.07601176001 2026-04-10,21:02:54.000,100,11114887,-795,0,1775854973,13235.67731498999,339.13568817000487,54080.09697312001 2026-04-10,21:02:55.000,100,11114916,-795,0,1775854974,13235.273136390002,338.95945991999906,54079.78255272 2026-04-10,21:02:56.000,100,11114904,-795,0,1775854975,13235.023892919991,338.8184773200046,54079.74761712 2026-04-10,21:02:57.000,100,11114941,-795,0,1775854976,13234.714022659995,338.6563473300048,54079.649797440004 2026-04-10,21:02:58.000,100,11114880,-795,0,1775854977,13234.54561491,338.4730699499996,54079.719668640006 2026-04-10,21:02:59.000,100,11114902,-795,0,1775854978,13234.458042879989,338.1840556200041,54079.72665576 2026-04-10,21:03:00.000,100,11114946,-795,0,1775854979,13234.323316679998,337.8879921600019,54079.649797440004 2026-04-10,21:03:01.000,100,11114920,-795,0,1775854980,13234.154908930002,337.58487957000034,54079.54499064001 2026-04-10,21:03:02.000,100,11114875,-795,0,1775854981,13233.999973799997,337.3099635000035,54079.51005504 2026-04-10,21:03:03.000,100,11114845,-795,0,1775854982,13233.878720219996,337.0843913400022,54079.433196720005 2026-04-10,21:03:04.000,100,11114946,-795,0,1775854983,13233.75073033,336.90816309000365,54079.46813232 2026-04-10,21:03:05.000,100,11114894,-795,0,1775854984,13233.60253150999,336.7671804900019,54079.23755736001 2026-04-10,21:03:06.000,100,11114870,-795,0,1775854985,13233.58905889,336.6402961499989,54079.37031264 2026-04-10,21:03:07.000,100,11114875,-795,0,1775854986,13233.717048779996,336.49931355000444,54079.55896488 2026-04-10,21:03:08.000,100,11114920,-795,0,1775854987,13233.791148190001,336.344232690004,54079.47511944001 2026-04-10,21:03:09.000,100,11114900,-795,0,1775854988,13233.777675569996,336.2807905200025,54079.433196720005 2026-04-10,21:03:10.000,100,11114878,-795,0,1775854989,13233.68336722999,336.217348350001,54079.12576344 2026-04-10,21:03:11.000,100,11114858,-795,0,1775854990,13233.77093926,336.2455448699984,54079.23057024 2026-04-10,21:03:12.000,100,11114884,-795,0,1775854991,13233.804620809991,336.3724292100014,54079.13275056 2026-04-10,21:03:13.000,100,11114902,-795,0,1775854992,13233.892192840001,336.5063626800038,54079.16069904001 2026-04-10,21:03:14.000,100,11114899,-795,0,1775854993,13233.878720219996,336.7671804900019,54078.84627864 2026-04-10,21:03:15.000,100,11114907,-795,0,1775854994,13234.013446420002,337.00685091000196,54078.881214240006 2026-04-10,21:03:16.000,100,11114948,-795,0,1775854995,13234.161645239998,337.3099635000035,54078.88820136 2026-04-10,21:03:17.000,100,11114878,-795,0,1775854996,13234.350261919993,337.6130760899978,54078.881214240006 2026-04-10,21:03:18.000,100,11114900,-795,0,1775854997,13234.532142289994,337.8668447700038,54078.83929152 2026-04-10,21:03:19.000,100,11114926,-795,0,1775854998,13234.714022659995,338.1135643200032,54078.77640744 2026-04-10,21:03:20.000,100,11114889,-795,0,1775854999,13234.90937565,338.26864518000366,54078.70653624001 2026-04-10,21:03:21.000,100,11114886,-795,0,1775855000,13235.118201259997,338.38848039000004,54078.7973688 2026-04-10,21:03:22.000,100,11114853,-795,0,1775855001,13235.293345320002,338.43782430000283,54078.90217560001 2026-04-10,21:03:23.000,100,11114898,-795,0,1775855002,13235.468489379993,338.3814312600007,54078.95807256 2026-04-10,21:03:24.000,100,11114898,-795,0,1775855003,13235.542588789998,338.25454691999767,54078.979033920004 2026-04-10,21:03:25.000,100,11114930,-795,0,1775855004,13235.529116169993,338.09241692999785,54078.860252880004 2026-04-10,21:03:26.000,100,11114854,-795,0,1775855005,13235.556061409989,337.8879921600019,54078.87422712001 2026-04-10,21:03:27.000,100,11114869,-795,0,1775855006,13235.515643549988,337.6412726100025,54078.94409832 2026-04-10,21:03:28.000,100,11114925,-795,0,1775855007,13235.401126279998,337.38750393000373,54079.01396952 2026-04-10,21:03:29.000,100,11114927,-795,0,1775855008,13235.232718530002,337.1478335100037,54078.97204680001 2026-04-10,21:03:30.000,100,11114945,-795,0,1775855009,13235.003683989991,336.9716052599979,54078.88820136 2026-04-10,21:03:31.000,100,11114930,-795,0,1775855010,13234.794858379995,336.78832788,54078.85326576001 2026-04-10,21:03:32.000,100,11114910,-635,0,1775855011,13234.592769079994,336.64734527999826,54078.92313696001 2026-04-10,21:03:33.000,100,11114944,-795,0,1775855012,13234.296371439988,336.5557065899993,54078.80435592001 2026-04-10,21:03:34.000,100,11114899,-795,0,1775855013,13234.161645239998,336.4781661599991,54078.78339456001 2026-04-10,21:03:35.000,100,11114926,-795,0,1775855014,13233.912401770001,336.4076748599982,54078.594742320005 2026-04-10,21:03:36.000,100,11114905,-795,0,1775855015,13233.818093429996,336.4429205100023,54078.50390976 2026-04-10,21:03:37.000,100,11114900,-795,0,1775855016,13233.723785089991,336.41472399000486,54078.48993552001 2026-04-10,21:03:38.000,100,11114903,-795,0,1775855017,13233.68336722999,336.4076748599982,54078.44801280001 2026-04-10,21:03:39.000,100,11114964,-795,0,1775855018,13233.764202949991,336.40062572999886,54078.48993552001 2026-04-10,21:03:40.000,100,11114901,-795,0,1775855019,13233.845038669991,336.36538008000207,54078.35019312001 2026-04-10,21:03:41.000,100,11114910,-795,0,1775855020,13233.973028560002,336.330134429998,54078.20346360001 2026-04-10,21:03:42.000,100,11114970,-795,0,1775855021,13234.074073210002,336.2596431300044,54078.07769544 2026-04-10,21:03:43.000,100,11114905,-795,0,1775855022,13234.356998229989,336.1680044399982,54078.08468256001 2026-04-10,21:03:44.000,100,11114855,-795,0,1775855023,13234.6062417,336.0834148799986,54078.15455376001 2026-04-10,21:03:45.000,100,11114899,-795,0,1775855024,13234.855485169996,335.9494814100035,54078.00083712 2026-04-10,21:03:46.000,100,11114914,-795,0,1775855025,13235.064310779992,335.8155479400011,54078.04974696 2026-04-10,21:03:47.000,100,11114893,-795,0,1775855026,13235.286609009992,335.7027618600041,54078.08468256001 2026-04-10,21:03:48.000,100,11114900,-795,0,1775855027,13235.502170929998,335.53358273999766,54078.20346360001 2026-04-10,21:03:49.000,100,11114936,-795,0,1775855028,13235.650369749994,335.3644036199985,54078.07070832 2026-04-10,21:03:50.000,100,11114879,-795,0,1775855029,13235.657106059989,335.1952244999993,54078.04974696 2026-04-10,21:03:51.000,100,11114876,-795,0,1775855030,13235.771623329994,335.00489799000206,54078.06372120001 2026-04-10,21:03:52.000,100,11114930,-795,0,1775855031,13235.73794177999,334.7863749600001,54078.00083712 2026-04-10,21:03:53.000,100,11114894,-795,0,1775855032,13235.76488702,334.61719584000093,54078.091669680005 2026-04-10,21:03:54.000,100,11114902,-795,0,1775855033,13235.731205469994,334.39867280999897,54078.01481136001 2026-04-10,21:03:55.000,100,11114912,-795,0,1775855034,13235.636897129989,334.2083463000017,54077.93096592 2026-04-10,21:03:56.000,100,11114923,-795,0,1775855035,13235.663842369999,334.0321180500032,54078.07769544 2026-04-10,21:03:57.000,100,11114902,-795,0,1775855036,13235.650369749994,333.8981845800008,54078.04974696 2026-04-10,21:03:58.000,100,11114881,-795,0,1775855037,13235.549325099993,333.736054590001,54077.993850000006 2026-04-10,21:03:59.000,100,11114884,-795,0,1775855038,13235.448280449993,333.6162193800046,54077.923978800005 2026-04-10,21:04:00.000,100,11114871,-795,0,1775855039,13235.340499489997,333.43294199999946,54077.76327504 2026-04-10,21:04:01.000,100,11114927,-795,0,1775855040,13235.266400079992,333.29900853000436,54077.67942960001 2026-04-10,21:04:02.000,100,11114903,-795,0,1775855041,13235.199036979997,333.2003207099988,54077.79821064001 2026-04-10,21:04:03.000,100,11114905,-795,0,1775855042,13235.118201259997,333.08753463000176,54077.67244248 2026-04-10,21:04:04.000,100,11114901,-795,0,1775855043,13235.050838160001,333.0311415899996,54077.67244248 2026-04-10,21:04:05.000,100,11114935,-795,0,1775855044,13234.90937565,332.9676994199981,54077.39295768001 2026-04-10,21:04:06.000,100,11114902,-795,0,1775855045,13234.92958458,332.92540464000194,54077.469816000004 2026-04-10,21:04:07.000,100,11114895,-795,0,1775855046,13234.78812207,332.9113063800032,54077.28815088 2026-04-10,21:04:08.000,100,11114886,-795,0,1775855047,13234.74770421,332.8901589899979,54077.37898344 2026-04-10,21:04:09.000,100,11114881,-795,0,1775855048,13234.70728635,332.8196676900043,54077.42789328 2026-04-10,21:04:10.000,100,11114885,-795,0,1775855049,13234.612978009995,332.8196676900043,54077.3999448 2026-04-10,21:04:11.000,100,11114901,-795,0,1775855050,13234.53887859999,332.7844220400002,54077.28815088 2026-04-10,21:04:12.000,100,11114914,-795,0,1775855051,13234.458042879989,332.84081508000236,54077.29513800001 2026-04-10,21:04:13.000,100,11114885,-795,0,1775855052,13234.417625019989,332.92540464000194,54077.39295768001 2026-04-10,21:04:14.000,100,11114905,-795,0,1775855053,13234.296371439988,333.0452398499983,54077.3999448 2026-04-10,21:04:15.000,100,11114912,-795,0,1775855054,13234.168381549993,333.2144189700048,54077.323086480006 2026-04-10,21:04:16.000,100,11114895,-795,0,1775855055,13234.067336899992,333.404745480002,54077.33706072 2026-04-10,21:04:17.000,100,11114906,-795,0,1775855056,13234.020182729997,333.6021211199986,54077.3300736 2026-04-10,21:04:18.000,100,11114888,-795,0,1775855057,13233.952819630002,333.87703719000274,54077.490777360006 2026-04-10,21:04:19.000,100,11114897,-795,0,1775855058,13233.919138079997,334.1449041300002,54077.46282888001 2026-04-10,21:04:20.000,100,11114901,-795,0,1775855059,13233.858511289996,334.4127710699977,54077.42789328 2026-04-10,21:04:21.000,100,11114903,-795,0,1775855060,13233.878720219996,334.6735888800031,54077.40693192 2026-04-10,21:04:22.000,100,11114910,-795,0,1775855061,13233.892192840001,334.9203084300025,54077.54667432 2026-04-10,21:04:23.000,100,11114911,-795,0,1775855062,13233.946083319992,335.17407711000124,54077.54667432 2026-04-10,21:04:24.000,100,11114893,-795,0,1775855063,13234.020182729997,335.3573544899991,54077.51173872001 2026-04-10,21:04:25.000,100,11114887,-675,0,1775855064,13234.154908930002,335.5758775200011,54077.5047516 2026-04-10,21:04:26.000,100,11114919,-795,0,1775855065,13234.330052989993,335.7168601200028,54077.60257128 2026-04-10,21:04:27.000,100,11114913,-795,0,1775855066,13234.592769079994,335.8155479400011,54077.73532656 2026-04-10,21:04:28.000,100,11114895,-795,0,1775855067,13234.76117682999,335.87899011000263,54077.826159120006 2026-04-10,21:04:29.000,100,11114907,-795,0,1775855068,13234.94979351,335.9142357599994,54077.83314624 2026-04-10,21:04:30.000,100,11114921,-795,0,1775855069,13235.030629230001,335.95653054000286,54077.86109472 2026-04-10,21:04:31.000,100,11114912,-795,0,1775855070,13235.118201259997,335.94243228000414,54077.97987576 2026-04-10,21:04:32.000,100,11114889,-795,0,1775855071,13235.091256020001,335.9353831500048,54078.03577272001 2026-04-10,21:04:33.000,100,11114855,-795,0,1775855072,13235.165355429992,335.94243228000414,54078.15455376001 2026-04-10,21:04:34.000,100,11114864,-795,0,1775855073,13235.064310779992,335.9635796700022,54078.23141208001 2026-04-10,21:04:35.000,100,11114885,-795,0,1775855074,13234.90263933999,335.97767793000094,54078.13359240001 2026-04-10,21:04:36.000,100,11114898,-795,0,1775855075,13234.86895779,336.0693166199999,54078.308270400004 2026-04-10,21:04:37.000,100,11114902,-795,0,1775855076,13234.76117682999,336.2314466099997,54078.36416736 2026-04-10,21:04:38.000,100,11114875,-795,0,1775855077,13234.612978009995,336.3794783400008,54078.32224464001 2026-04-10,21:04:39.000,100,11114885,-795,0,1775855078,13234.532142289994,336.6050505000021,54078.31525752 2026-04-10,21:04:40.000,100,11114833,-795,0,1775855079,13234.404152399999,336.78832788,54078.23141208001 2026-04-10,21:04:41.000,100,11114885,-795,0,1775855080,13234.343525609998,337.04209655999875,54078.28032192001 2026-04-10,21:04:42.000,100,11114901,-795,0,1775855081,13234.343525609998,337.2253739400039,54078.48993552001 2026-04-10,21:04:43.000,100,11114919,-795,0,1775855082,13234.303107749998,337.4297987099999,54078.51788400001 2026-04-10,21:04:44.000,100,11114877,-795,0,1775855083,13234.229008339993,337.5425847900042,54078.50390976 2026-04-10,21:04:45.000,100,11114899,-795,0,1775855084,13234.094282140002,337.63422348000313,54078.40609008 2026-04-10,21:04:46.000,100,11114908,-795,0,1775855085,13234.060600589997,337.7188130400027,54078.48993552001 2026-04-10,21:04:47.000,100,11114921,-795,0,1775855086,13233.865247599992,337.7399604300008,54078.40609008 2026-04-10,21:04:48.000,100,11114833,-795,0,1775855087,13233.743994019991,337.73291130000143,54078.51788400001 2026-04-10,21:04:49.000,100,11114877,-795,0,1775855088,13233.66315829999,337.76110781999887,54078.65063928 2026-04-10,21:04:50.000,100,11114937,-795,0,1775855089,13233.44086006999,337.77520608000486,54078.664613520006 2026-04-10,21:04:51.000,100,11114907,-795,0,1775855090,13233.272452319994,337.8034026000023,54078.50390976 2026-04-10,21:04:52.000,100,11114941,-795,0,1775855091,13233.171407669994,337.7822552100042,54078.53884536001 2026-04-10,21:04:53.000,100,11114884,-795,0,1775855092,13233.124253499998,337.8527465099978,54078.57378096 2026-04-10,21:04:54.000,100,11114885,-795,0,1775855093,13233.083835639998,337.817500860001,54078.58775520001 2026-04-10,21:04:55.000,100,11114898,-795,0,1775855094,13232.982790989998,337.7540586899995,54078.48993552001 2026-04-10,21:04:56.000,100,11114924,-795,0,1775855095,13232.901955269997,337.704714780004,54078.46198704 2026-04-10,21:04:57.000,100,11114888,-795,0,1775855096,13232.854801100002,337.58487957000034,54078.46897416001 2026-04-10,21:04:58.000,100,11114899,-795,0,1775855097,13232.807646929992,337.4086513200018,54078.51788400001 2026-04-10,21:04:59.000,100,11114897,-795,0,1775855098,13232.726811209992,337.2112756799979,54078.524871120004 2026-04-10,21:05:00.000,100,11114918,-795,0,1775855099,13232.55166715,337.00685091000196,54078.53185824 2026-04-10,21:05:01.000,100,11114904,-795,0,1775855100,13232.36978678,336.8165244000047,54078.46198704 2026-04-10,21:05:02.000,100,11114881,-795,0,1775855101,13232.20137902999,336.61209963000147,54078.39211584 2026-04-10,21:05:03.000,100,11114874,-795,0,1775855102,13232.032971279994,336.47111702999973,54078.35019312001 2026-04-10,21:05:04.000,100,11114895,-795,0,1775855103,13231.898245079989,336.344232690004,54078.36416736 2026-04-10,21:05:05.000,100,11114897,-795,0,1775855104,13231.776991500003,336.2314466099997,54078.15455376001 2026-04-10,21:05:06.000,100,11114856,-795,0,1775855105,13231.756782570003,336.1821027000042,54078.17551512 2026-04-10,21:05:07.000,100,11114872,-795,0,1775855106,13231.871299839993,336.07636574999924,54078.25237344001 2026-04-10,21:05:08.000,100,11114885,-795,0,1775855107,13231.884772459998,336.01292357999773,54078.140579520004 2026-04-10,21:05:09.000,100,11114919,-795,0,1775855108,13232.113806999994,335.84374445999856,54078.210450720006 2026-04-10,21:05:10.000,100,11114855,-795,0,1775855109,13232.214851649995,335.6111231699979,54077.972888640004 2026-04-10,21:05:11.000,100,11114855,-795,0,1775855110,13232.38325939999,335.42079666000063,54078.0986568 2026-04-10,21:05:12.000,100,11114911,-795,0,1775855111,13232.524721909991,335.15292972000316,54078.11961816 2026-04-10,21:05:13.000,100,11114855,-795,0,1775855112,13232.55166715,334.85686626000097,54078.06372120001 2026-04-10,21:05:14.000,100,11114858,-795,0,1775855113,13232.477567739996,334.54670454000006,54077.93795304 2026-04-10,21:05:15.000,100,11114882,-795,0,1775855114,13232.36978678,334.27178847000323,54077.756287920005 2026-04-10,21:05:16.000,100,11114905,-795,0,1775855115,13232.30915999,334.02506892000383,54077.84712048001 2026-04-10,21:05:17.000,100,11114857,-795,0,1775855116,13232.18117009999,333.84179153999867,54077.8890432 2026-04-10,21:05:18.000,100,11114865,-795,0,1775855117,13231.999289729989,333.6867106799982,54077.826159120006 2026-04-10,21:05:19.000,100,11114867,-795,0,1775855118,13231.817409359988,333.7008089400042,54077.7143652 2026-04-10,21:05:20.000,100,11114873,-795,0,1775855119,13231.729837329993,333.7572019799991,54077.5746228 2026-04-10,21:05:21.000,100,11114868,-795,0,1775855120,13231.649001609992,333.8981845800008,54077.40693192 2026-04-10,21:05:22.000,100,11114869,-795,0,1775855121,13231.716364710002,334.08851108999806,54077.539687200006 2026-04-10,21:05:23.000,100,11114896,-795,0,1775855122,13231.884772459998,334.33523064000474,54077.54667432 2026-04-10,21:05:24.000,100,11114869,-795,0,1775855123,13232.10707069,334.58195019000414,54077.539687200006 2026-04-10,21:05:25.000,100,11114870,-795,0,1775855124,13232.437149879996,334.84276800000225,54077.351034960004 2026-04-10,21:05:26.000,100,11114870,-795,0,1775855125,13232.794174310002,335.0119471200014,54077.46282888001 2026-04-10,21:05:27.000,100,11114883,-795,0,1775855126,13233.164671359998,335.1317823299978,54077.55366144 2026-04-10,21:05:28.000,100,11114889,-795,0,1775855127,13233.58232257999,335.223421020004,54077.60257128 2026-04-10,21:05:29.000,100,11114877,-795,0,1775855128,13233.952819630002,335.1811262400006,54077.658468240006 2026-04-10,21:05:30.000,100,11114898,-795,0,1775855129,13234.208799409993,335.0471927699982,54077.67942960001 2026-04-10,21:05:31.000,100,11114891,-795,0,1775855130,13234.464779189999,334.90621017000376,54077.707378080006 2026-04-10,21:05:32.000,100,11114900,-795,0,1775855131,13234.734231589995,334.7017854000005,54077.83314624 2026-04-10,21:05:33.000,100,11114843,-795,0,1775855132,13234.88916672,334.5044097600039,54077.91699168001 2026-04-10,21:05:34.000,100,11114817,-795,0,1775855133,13234.88243040999,334.29998499000067,54077.875068960006 2026-04-10,21:05:35.000,100,11114895,-795,0,1775855134,13234.82853993,334.0814619599987,54077.73532656 2026-04-10,21:05:36.000,100,11114864,-795,0,1775855135,13234.84874886,333.9616267500023,54077.72135232 2026-04-10,21:05:37.000,100,11114884,-795,0,1775855136,13234.84874886,333.9052337100002,54077.658468240006 2026-04-10,21:05:38.000,100,11114880,-795,0,1775855137,13234.88916672,333.94047936000425,54077.67244248 2026-04-10,21:05:39.000,100,11114878,-795,0,1775855138,13235.017156609996,334.02506892000383,54077.67942960001 2026-04-10,21:05:40.000,100,11114914,-795,0,1775855139,13235.172091740002,334.15900238999893,54077.61654552 2026-04-10,21:05:41.000,100,11114857,-795,0,1775855140,13235.421335209998,334.38457455000025,54077.469816000004 2026-04-10,21:05:42.000,100,11114820,-795,0,1775855141,13235.771623329994,334.61719584000093,54077.48379024001 2026-04-10,21:05:43.000,100,11114868,-795,0,1775855142,13236.175801929996,334.92735756000184,54077.45584176 2026-04-10,21:05:45.000,100,11114850,-795,0,1775855144,13237.031313299995,335.56177926000237,54077.28815088 2026-04-10,21:05:47.000,100,11114881,-795,0,1775855146,13238.13606813999,336.11866053000267,54077.53270008001 2026-04-10,21:05:48.000,100,11114934,-795,0,1775855147,13238.695181869996,336.3724292100014,54077.74231368 2026-04-10,21:05:49.000,100,11114849,-795,0,1775855148,13239.193668809989,336.63324701999954,54077.7143652 2026-04-10,21:05:50.000,100,11114869,-795,0,1775855149,13239.591111099995,336.8024261399987,54077.826159120006 2026-04-10,21:05:51.000,100,11114881,-795,0,1775855150,13239.941399219992,336.9786543900045,54077.707378080006 2026-04-10,21:05:52.000,100,11114921,-795,0,1775855151,13240.311896269988,337.0491456899981,54077.86109472 2026-04-10,21:05:53.000,100,11114919,-795,0,1775855152,13240.68239332,337.12668611999834,54077.972888640004 2026-04-10,21:05:54.000,100,11114885,-795,0,1775855153,13240.972054649996,337.16898090000177,54078.0287856 2026-04-10,21:05:55.000,100,11114885,-795,0,1775855154,13241.241507049992,337.19012828999985,54077.97987576 2026-04-10,21:05:56.000,100,11114875,-795,0,1775855155,13241.558113619998,337.16898090000177,54078.08468256001 2026-04-10,21:05:57.000,100,11114892,-795,0,1775855156,13241.746730299994,337.12668611999834,54078.11961816 2026-04-10,21:05:58.000,100,11114857,-795,0,1775855157,13242.01618269999,337.09144047000154,54078.26634768 2026-04-10,21:05:59.000,100,11114882,-795,0,1775855158,13242.191326759996,337.0209491700007,54078.39211584 2026-04-10,21:06:00.000,100,11114893,-795,0,1775855159,13242.319316649991,336.9222613500024,54078.53884536001 2026-04-10,21:06:01.000,100,11114891,-795,0,1775855160,13242.413624989997,336.8165244000047,54078.58076808 2026-04-10,21:06:02.000,100,11114847,-795,0,1775855161,13242.393416059997,336.6896400600017,54078.56679384001 2026-04-10,21:06:03.000,100,11114888,-795,0,1775855162,13242.454042849997,336.6050505000021,54078.65063928 2026-04-10,21:06:04.000,100,11114849,-795,0,1775855163,13242.494460709997,336.41472399000486,54078.881214240006 2026-04-10,21:06:05.000,100,11114868,-795,0,1775855164,13242.487724400002,336.2737413900031,54078.87422712001 2026-04-10,21:06:06.000,100,11114812,-795,0,1775855165,13242.373207129996,336.15390617999947,54078.88820136 2026-04-10,21:06:07.000,100,11114891,-795,0,1775855166,13242.24521724,336.0270218400037,54078.762433200005 2026-04-10,21:06:08.000,100,11114878,-795,0,1775855167,13242.231744619996,335.95653054000286,54078.7973688 2026-04-10,21:06:09.000,100,11114914,-635,0,1775855168,13242.17785413999,335.8648918500039,54078.811343040004 2026-04-10,21:06:10.000,100,11114891,-795,0,1775855169,13242.272162479996,335.87899011000263,54078.881214240006 2026-04-10,21:06:11.000,100,11114857,-795,0,1775855170,13242.312580339996,335.8648918500039,54078.86724 2026-04-10,21:06:12.000,100,11114863,-795,0,1775855171,13242.406888680001,335.8648918500039,54078.98602104 2026-04-10,21:06:13.000,100,11114876,-795,0,1775855172,13242.602241669993,335.85784272000456,54079.13275056 2026-04-10,21:06:14.000,100,11114817,-795,0,1775855173,13242.689813700003,335.8366953299992,54079.097814960005 2026-04-10,21:06:15.000,100,11114919,-795,0,1775855174,13242.898639309999,335.76620402999833,54079.15371192 2026-04-10,21:06:16.000,100,11114863,-795,0,1775855175,13242.932320859989,335.7380075100009,54079.09082784001 2026-04-10,21:06:17.000,100,11114868,-795,0,1775855176,13243.026629199994,335.6040740399985,54079.17467328 2026-04-10,21:06:18.000,100,11114891,-795,0,1775855177,13243.046838129994,335.4771897000028,54079.27948008 2026-04-10,21:06:19.000,100,11114876,-795,0,1775855178,13243.147882779995,335.3080105800036,54079.49608080001 2026-04-10,21:06:20.000,100,11114865,-795,0,1775855179,13243.06031075,335.13883146000444,54079.55896488 2026-04-10,21:06:21.000,100,11114892,-795,0,1775855180,13242.939057169999,334.9485049499999,54079.649797440004 2026-04-10,21:06:22.000,100,11114795,-795,0,1775855181,13242.575296429997,334.79342408999946,54079.531016400004 2026-04-10,21:06:23.000,100,11114868,-795,0,1775855182,13242.339525579991,334.638343229999,54079.65678456 2026-04-10,21:06:24.000,100,11114904,-795,0,1775855183,13241.94208329,334.5044097600039,54079.7056944 2026-04-10,21:06:25.000,100,11114909,-795,0,1775855184,13241.531168379988,334.4268693300037,54079.670758800006 2026-04-10,21:06:26.000,100,11114921,-795,0,1775855185,13241.019208819991,334.44801672000176,54079.649797440004 2026-04-10,21:06:27.000,100,11114893,-795,0,1775855186,13240.493776639989,334.4621149800005,54079.49608080001 2026-04-10,21:06:28.000,100,11114863,-795,0,1775855187,13240.096334349997,334.56785192999814,54079.62883608 2026-04-10,21:06:29.000,100,11114851,-795,0,1775855188,13239.67868312999,334.75817844000267,54079.698707280004 2026-04-10,21:06:30.000,100,11114819,-795,0,1775855189,13239.193668809989,334.969652339998,54079.649797440004 2026-04-10,21:06:31.000,100,11114896,-795,0,1775855190,13238.789490210002,335.1670279800019,54079.59390048001 2026-04-10,21:06:32.000,100,11114878,-795,0,1775855191,13238.43920208999,335.4701405700034,54079.44717096 2026-04-10,21:06:33.000,100,11114880,-795,0,1775855192,13238.21690385999,335.73095838000154,54079.40524824001 2026-04-10,21:06:34.000,100,11114874,-795,0,1775855193,13238.149540759994,335.9635796700022,54079.48909368 2026-04-10,21:06:35.000,100,11114891,-795,0,1775855194,13238.27753064999,336.18915183000354,54079.600887600005 2026-04-10,21:06:36.000,100,11114897,-795,0,1775855195,13238.33815743999,336.35128182000335,54079.48909368 2026-04-10,21:06:37.000,100,11114914,-795,0,1775855196,13238.48635626,336.43587138000294,54079.44717096 2026-04-10,21:06:38.000,100,11114840,-795,0,1775855197,13238.802962829992,336.47111702999973,54079.57293912001 2026-04-10,21:06:39.000,100,11114837,-795,0,1775855198,13239.200405119998,336.41472399000486,54079.69172016001 2026-04-10,21:06:40.000,100,11114841,-795,0,1775855199,13239.530484309995,336.26669226000377,54079.76159136001 2026-04-10,21:06:41.000,100,11114845,-795,0,1775855200,13239.961608149992,336.0481692300018,54079.85941104001 2026-04-10,21:06:42.000,100,11114895,-795,0,1775855201,13240.237796859998,335.79440055000305,54079.838449680006 2026-04-10,21:06:43.000,100,11114875,-795,0,1775855202,13240.561139739999,335.48423883000214,54080.006140560006 2026-04-10,21:06:44.000,100,11114891,-795,0,1775855203,13240.830592139995,335.1458805900038,54080.12492160001 2026-04-10,21:06:45.000,100,11114872,-795,0,1775855204,13240.93837309999,334.8075223499982,54080.1598572 2026-04-10,21:06:46.000,100,11114875,-795,0,1775855205,13240.88448262,334.5537536699994,54080.09697312001 2026-04-10,21:06:47.000,100,11114901,-795,0,1775855206,13240.729547489995,334.26473934000387,54079.97819208001 2026-04-10,21:06:48.000,100,11114866,-795,0,1775855207,13240.540930809999,334.07441282999935,54079.97819208001 2026-04-10,21:06:49.000,100,11114825,-795,0,1775855208,13240.359050439998,333.9616267500023,54079.985179200004 2026-04-10,21:06:50.000,100,11114867,-795,0,1775855209,13240.143488519992,333.95457762000296,54080.08299888 2026-04-10,21:06:51.000,100,11114875,-795,0,1775855210,13239.914453979996,334.01097065999784,54080.12492160001 2026-04-10,21:06:52.000,100,11114857,-795,0,1775855211,13239.7258373,334.1519532599996,54080.04107616 2026-04-10,21:06:53.000,100,11114875,-795,0,1775855212,13239.55742954999,334.3140832499994,54079.95723072001 2026-04-10,21:06:54.000,100,11114863,-795,0,1775855213,13239.53722061999,334.5537536699994,54079.99216632 2026-04-10,21:06:55.000,100,11114908,-795,0,1775855214,13239.591111099995,334.8004732199988,54080.006140560006 2026-04-10,21:06:56.000,100,11114906,-795,0,1775855215,13239.67868312999,335.096536680001,54080.07601176001 2026-04-10,21:06:57.000,100,11114867,-795,0,1775855216,13239.779727779991,335.35030535999977,54079.97819208001 2026-04-10,21:06:58.000,100,11114873,-795,0,1775855217,13239.975080769997,335.554730130003,54080.12492160001 2026-04-10,21:06:59.000,100,11114871,-795,0,1775855218,13240.123279589992,335.6745653399994,54080.30658672 2026-04-10,21:07:00.000,100,11114882,-795,0,1775855219,13240.224324239993,335.7732531599977,54080.41838064 2026-04-10,21:07:01.000,100,11114866,-795,0,1775855220,13240.372523059988,335.82964619999984,54080.48126472001 2026-04-10,21:07:02.000,100,11114860,-795,0,1775855221,13240.278214719998,335.8648918500039,54080.46030336001 2026-04-10,21:07:03.000,100,11114834,-795,0,1775855222,13240.278214719998,335.89308837000135,54080.57209728 2026-04-10,21:07:04.000,100,11114875,-795,0,1775855223,13240.251269480003,335.8507935899979,54080.66991696001 2026-04-10,21:07:05.000,100,11114871,-795,0,1775855224,13240.150224830002,335.8225970700005,54080.73280104 2026-04-10,21:07:06.000,100,11114901,-795,0,1775855225,13239.80667302,335.74505664000026,54080.61402 2026-04-10,21:07:07.000,100,11114852,-795,0,1775855226,13239.671946819995,335.7380075100009,54080.69087832 2026-04-10,21:07:08.000,100,11114880,-795,0,1775855227,13239.51701168999,335.69571273000474,54080.7537624 2026-04-10,21:07:09.000,100,11114907,-795,0,1775855228,13239.409230729994,335.69571273000474,54080.85158208 2026-04-10,21:07:10.000,100,11114851,-795,0,1775855229,13239.119569399998,335.66751621000003,54080.51620032 2026-04-10,21:07:11.000,100,11114881,-795,0,1775855230,13239.079151539998,335.69571273000474,54080.62799424001 2026-04-10,21:07:12.000,100,11114873,-795,0,1775855231,13239.126305709993,335.6886635999981,54080.7537624 2026-04-10,21:07:13.000,100,11114878,-795,0,1775855232,13239.079151539998,335.69571273000474,54080.509213200006 2026-04-10,21:07:14.000,100,11114912,-595,0,1775855233,13239.153250949988,335.76620402999833,54080.57209728 2026-04-10,21:07:15.000,100,11114876,-795,0,1775855234,13239.281240839999,335.7732531599977,54080.607032880005 2026-04-10,21:07:16.000,100,11114879,-795,0,1775855235,13239.382285489999,335.84374445999856,54080.63498136 2026-04-10,21:07:17.000,100,11114878,-795,0,1775855236,13239.348603939994,335.998825319999,54080.33453520001 2026-04-10,21:07:18.000,100,11114863,-795,0,1775855237,13239.44291228,336.10456227000395,54080.42536776 2026-04-10,21:07:19.000,100,11114909,-795,0,1775855238,13239.50353907,336.2102992200016,54080.39741928 2026-04-10,21:07:20.000,100,11114913,-795,0,1775855239,13239.409230729994,336.40062572999886,54080.369470800004 2026-04-10,21:07:21.000,100,11114861,-795,0,1775855240,13239.37554917999,336.5909522400034,54080.29261248001 2026-04-10,21:07:22.000,100,11114892,-795,0,1775855241,13239.261031909999,336.8165244000047,54080.320560960005 2026-04-10,21:07:23.000,100,11114859,-795,0,1775855242,13239.139778329998,337.0491456899981,54080.25068976 2026-04-10,21:07:24.000,100,11114860,-795,0,1775855243,13238.984843199993,337.2324230700033,54080.13889584 2026-04-10,21:07:25.000,100,11114848,-795,0,1775855244,13238.843380689992,337.4720934900033,54080.21575416001 2026-04-10,21:07:26.000,100,11114906,-795,0,1775855245,13238.614346149996,337.6412726100025,54080.222741280006 2026-04-10,21:07:27.000,100,11114887,-795,0,1775855246,13238.39878422999,337.83159911999974,54080.103960240005 2026-04-10,21:07:28.000,100,11114903,-795,0,1775855247,13238.250585409995,337.97963085000083,54080.06902464 2026-04-10,21:07:29.000,100,11114900,-795,0,1775855248,13238.11585920999,338.0642204100004,54080.01312768 2026-04-10,21:07:30.000,100,11114863,-795,0,1775855249,13237.954187769988,338.12061345000257,54080.11793448 2026-04-10,21:07:31.000,100,11114861,-795,0,1775855250,13237.846406809993,338.1135643200032,54080.11793448 2026-04-10,21:07:32.000,100,11114862,-795,0,1775855251,13237.651053820002,338.0642204100004,54080.04806328001 2026-04-10,21:07:33.000,100,11114857,-795,0,1775855252,13237.529800240001,337.9232378099987,54079.90133376 2026-04-10,21:07:34.000,100,11114850,-795,0,1775855253,13237.395074039996,337.76815694999823,54079.92928224001 2026-04-10,21:07:35.000,100,11114860,-795,0,1775855254,13237.233402599995,337.6553708700012,54079.887359520006 2026-04-10,21:07:36.000,100,11114900,-795,0,1775855255,13237.091940089995,337.50029001000075,54079.92229512 2026-04-10,21:07:37.000,100,11114891,-795,0,1775855256,13236.835960309989,337.4086513200018,54079.76159136001 2026-04-10,21:07:38.000,100,11114872,-795,0,1775855257,13236.694497799988,337.37340566999774,54079.71268152001 2026-04-10,21:07:39.000,100,11114852,-795,0,1775855258,13236.586716839993,337.3099635000035,54079.74761712 2026-04-10,21:07:40.000,100,11114878,-795,0,1775855259,13236.431781710002,337.2676687200001,54079.71268152001 2026-04-10,21:07:41.000,100,11114914,-795,0,1775855260,13236.290319200001,337.23947220000264,54079.68473304 2026-04-10,21:07:42.000,100,11114871,-795,0,1775855261,13236.02086679999,337.1830791600005,54079.48909368 2026-04-10,21:07:43.000,100,11114845,-795,0,1775855262,13235.852459049995,337.119636989999,54079.47511944001 2026-04-10,21:07:44.000,100,11114884,-795,0,1775855263,13235.690787609994,336.99275265000324,54079.51005504 2026-04-10,21:07:45.000,100,11114893,-795,0,1775855264,13235.428071519993,336.8094752699981,54079.47511944001 2026-04-10,21:07:46.000,100,11114881,-795,0,1775855265,13235.057574469996,336.53455920000124,54079.37729976001 2026-04-10,21:07:47.000,100,11114921,-795,0,1775855266,13234.66013217999,336.20325009000226,54079.34236416 2026-04-10,21:07:48.000,100,11114893,-795,0,1775855267,13234.289635129993,335.89308837000135,54079.44018384 2026-04-10,21:07:49.000,100,11114869,-795,0,1775855268,13233.858511289996,335.56177926000237,54079.433196720005 2026-04-10,21:07:50.000,100,11114887,-795,0,1775855269,13233.3263428,335.21637189000467,54079.40524824001 2026-04-10,21:07:51.000,100,11114899,-795,0,1775855270,13232.780701689997,334.8850627799984,54079.25851872001 2026-04-10,21:07:52.000,100,11114917,-795,0,1775855271,13232.214851649995,334.5608027999988,54079.06986648001 2026-04-10,21:07:53.000,100,11114895,-795,0,1775855272,13231.682683159997,334.2788376000026,54079.048905120006 2026-04-10,21:07:54.000,100,11114917,-795,0,1775855273,13231.25155932,334.0603145700006,54079.0069824 2026-04-10,21:07:55.000,100,11114901,-795,0,1775855274,13230.84064440999,333.89113545000146,54078.930124080005 2026-04-10,21:07:56.000,100,11114880,-795,0,1775855275,13230.476883670002,333.7149072000029,54078.713523360006 2026-04-10,21:07:57.000,100,11114870,-795,0,1775855276,13230.160277099996,333.59507198999927,54078.51089688 2026-04-10,21:07:58.000,100,11114836,-795,0,1775855277,13230.04575982999,333.5598263400025,54078.427051440005 2026-04-10,21:07:59.000,100,11114915,-795,0,1775855278,13229.96492410999,333.5527772100031,54078.36416736 2026-04-10,21:08:00.000,100,11114889,-795,0,1775855279,13229.958187799995,333.53162981999776,54078.17551512 2026-04-10,21:08:01.000,100,11114901,-795,0,1775855280,13229.937978869995,333.54572808000376,54078.13359240001 2026-04-10,21:08:02.000,100,11114868,-795,0,1775855281,13229.88408838999,333.5739246000012,54077.97987576 2026-04-10,21:08:03.000,100,11114891,-795,0,1775855282,13229.978396729995,333.6162193800046,54077.923978800005 2026-04-10,21:08:04.000,100,11114887,-795,0,1775855283,13230.092914,333.67966154999885,54077.86808184001 2026-04-10,21:08:05.000,100,11114848,-795,0,1775855284,13230.11312293,333.736054590001,54077.79821064001 2026-04-10,21:08:06.000,100,11114898,-795,0,1775855285,13230.079441379996,333.7501528499997,54077.69340384 2026-04-10,21:08:07.000,100,11114880,-795,0,1775855286,13230.04575982999,333.77834937000443,54077.518725840004 2026-04-10,21:08:08.000,100,11114877,-795,0,1775855287,13230.00534196999,333.80654589000187,54077.46282888001 2026-04-10,21:08:09.000,100,11114924,-795,0,1775855288,13229.98513303999,333.81359502000123,54077.45584176 2026-04-10,21:08:10.000,100,11114886,-795,0,1775855289,13230.04575982999,333.76425110999844,54077.53270008001 2026-04-10,21:08:11.000,100,11114913,-795,0,1775855290,13229.998605659996,333.7008089400042,54077.45584176 2026-04-10,21:08:12.000,100,11114873,-795,0,1775855291,13229.937978869995,333.6514650300014,54077.26718952 2026-04-10,21:08:13.000,100,11114909,-795,0,1775855292,13229.95145149,333.6021211199986,54077.204305440006 2026-04-10,21:08:14.000,100,11114894,-795,0,1775855293,13230.01207828,333.54572808000376,54077.28815088 2026-04-10,21:08:15.000,100,11114884,-795,0,1775855294,13229.99186935,333.4470402599982,54077.11347288 2026-04-10,21:08:16.000,100,11114862,-795,0,1775855295,13230.00534196999,333.38359809000394,54077.21129256 2026-04-10,21:08:17.000,100,11114872,-795,0,1775855296,13229.96492410999,333.28491026999836,54077.015653200004 2026-04-10,21:08:18.000,100,11114893,-795,0,1775855297,13229.98513303999,333.2567137500009,54076.99469184 2026-04-10,21:08:19.000,100,11114881,-795,0,1775855298,13230.03228721,333.24966462000157,54077.10648576001 2026-04-10,21:08:20.000,100,11114872,-795,0,1775855299,13230.00534196999,333.22146810000413,54077.05757592001 2026-04-10,21:08:21.000,100,11114925,-795,0,1775855300,13229.92450624999,333.2567137500009,54076.987704720006 2026-04-10,21:08:22.000,100,11114863,-795,0,1775855301,13229.816725289995,333.24966462000157,54076.799052480004 2026-04-10,21:08:23.000,100,11114862,-795,0,1775855302,13229.648317539999,333.34835243999987,54076.85494944 2026-04-10,21:08:24.000,100,11114896,-795,0,1775855303,13229.547272889999,333.46113852000417,54076.88988504001 2026-04-10,21:08:25.000,100,11114882,-795,0,1775855304,13229.372128829993,333.6867106799982,54076.86193656001 2026-04-10,21:08:26.000,100,11114887,-795,0,1775855305,13229.163303219997,333.94047936000425,54076.8060396 2026-04-10,21:08:27.000,100,11114886,-795,0,1775855306,13228.934268680001,334.20129717000236,54076.7361684 2026-04-10,21:08:28.000,100,11114856,-635,0,1775855307,13228.839960339996,334.49736063000455,54076.83398808 2026-04-10,21:08:29.000,100,11114880,-795,0,1775855308,13228.69176152,334.8357188700029,54076.917833520005 2026-04-10,21:08:30.000,100,11114876,-795,0,1775855309,13228.52335376999,335.08948755000165,54076.799052480004 2026-04-10,21:08:31.000,100,11114890,-795,0,1775855310,13228.50314483999,335.35030535999977,54076.868923680006 2026-04-10,21:08:32.000,100,11114853,-795,0,1775855311,13228.48293590999,335.5406318700043,54076.74315552001 2026-04-10,21:08:33.000,100,11114916,-795,0,1775855312,13228.557035319995,335.759154899999,54076.68725856 2026-04-10,21:08:34.000,100,11114884,-795,0,1775855313,13228.69176152,335.9212848899988,54076.72918128 2026-04-10,21:08:35.000,100,11114862,-795,0,1775855314,13228.880378199996,335.95653054000286,54076.7361684 2026-04-10,21:08:36.000,100,11114888,-795,0,1775855315,13229.082467499997,335.97767793000094,54076.63834872 2026-04-10,21:08:37.000,100,11114913,-795,0,1775855316,13229.324974659998,335.87899011000263,54076.421748 2026-04-10,21:08:38.000,100,11114871,-795,0,1775855317,13229.587690749999,335.7521057699996,54076.50559344001 2026-04-10,21:08:39.000,100,11114907,-795,0,1775855318,13229.8908247,335.54768100000365,54076.45668360001 2026-04-10,21:08:40.000,100,11114906,-795,0,1775855319,13230.13333186,335.31505971000297,54076.463670720004 2026-04-10,21:08:41.000,100,11114912,-795,0,1775855320,13230.355630090002,334.9203084300025,54076.463670720004 2026-04-10,21:08:42.000,100,11114933,-795,0,1775855321,13230.537510460003,334.51145889000327,54076.344889680004 2026-04-10,21:08:43.000,100,11114869,-795,0,1775855322,13230.719390829989,333.9827741400004,54076.316941200006 2026-04-10,21:08:44.000,100,11114882,-795,0,1775855323,13230.806962859999,333.46818765000353,54076.421748 2026-04-10,21:08:45.000,100,11114875,-755,0,1775855324,13230.894534889994,332.9183555100026,54076.463670720004 2026-04-10,21:08:46.000,100,11114927,-795,0,1775855325,13230.847380719999,332.3544251100029,54076.40777376001 2026-04-10,21:08:47.000,100,11114904,-795,0,1775855326,13230.732863449994,331.7834455800039,54076.23309576 2026-04-10,21:08:48.000,100,11114869,-795,0,1775855327,13230.692445589993,331.3111538700032,54076.177198800004 2026-04-10,21:08:49.000,100,11114876,-795,0,1775855328,13230.665500349998,330.902304330004,54076.128288960004 2026-04-10,21:08:50.000,100,11114865,-795,0,1775855329,13230.625082489998,330.66263391000393,54076.18418592 2026-04-10,21:08:51.000,100,11114925,-795,0,1775855330,13230.678972969989,330.3877178399998,54076.177198800004 2026-04-10,21:08:52.000,100,11114895,-795,0,1775855331,13230.732863449994,330.22558785,54076.177198800004 2026-04-10,21:08:53.000,100,11114878,-795,0,1775855332,13230.84064440999,330.10575264000363,54076.07239200001 2026-04-10,21:08:54.000,100,11114866,-795,0,1775855333,13230.975370609995,330.0775561199989,54075.9675852 2026-04-10,21:08:55.000,100,11114903,-795,0,1775855334,13231.238086699996,330.03526134000276,54076.00252080001 2026-04-10,21:08:56.000,100,11114898,-795,0,1775855335,13231.534484340002,330.0493596000015,54076.05143064001 2026-04-10,21:08:57.000,100,11114872,-715,0,1775855336,13231.756782570003,330.0634578600002,54075.93264960001 2026-04-10,21:08:58.000,100,11114927,-795,0,1775855337,13232.032971279994,330.02116308000404,54075.99553368 2026-04-10,21:08:59.000,100,11114907,-795,0,1775855338,13232.38325939999,329.9295243899978,54076.17021168001 2026-04-10,21:09:00.000,100,11114915,-795,0,1775855339,13232.585348699991,329.7955909200027,54076.18418592 2026-04-10,21:09:01.000,100,11114878,-795,0,1775855340,13232.713338590002,329.6828048399984,54076.12130184001 2026-04-10,21:09:02.000,100,11114897,-795,0,1775855341,13232.848064789992,329.5347731100046,54076.13527608 2026-04-10,21:09:03.000,100,11114902,-795,0,1775855342,13232.901955269997,329.41493790000095,54076.14226320001 2026-04-10,21:09:04.000,100,11114905,-795,0,1775855343,13232.895218960002,329.3092009500033,54076.16322456 2026-04-10,21:09:05.000,100,11114839,-795,0,1775855344,13232.753756450002,329.28805355999793,54076.22610864 2026-04-10,21:09:06.000,100,11114853,-795,0,1775855345,13232.46409511999,329.323299210002,54076.2121344 2026-04-10,21:09:07.000,100,11114904,-795,0,1775855346,13232.20137902999,329.42903615999967,54076.18418592 2026-04-10,21:09:08.000,100,11114863,-795,0,1775855347,13231.958871869989,329.61231354000483,54076.149250320006 2026-04-10,21:09:09.000,100,11114877,-795,0,1775855348,13231.615320060002,329.8378856999989,54076.19117304001 2026-04-10,21:09:10.000,100,11114864,-795,0,1775855349,13231.177459909995,330.1480474199998,54076.16322456 2026-04-10,21:09:11.000,100,11114897,-795,0,1775855350,13230.90127119999,330.49345479000476,54076.10034048001 2026-04-10,21:09:12.000,100,11114917,-795,0,1775855351,13230.510565219993,330.8318130300031,54075.94662384 2026-04-10,21:09:13.000,100,11114900,-795,0,1775855352,13230.288266989992,331.1137782299993,54075.90470112001 2026-04-10,21:09:14.000,100,11114830,-795,0,1775855353,13230.227640199992,331.43098907999956,54076.05143064001 2026-04-10,21:09:15.000,100,11114865,-795,0,1775855354,13230.200694959996,331.6565612400009,54076.06540488 2026-04-10,21:09:16.000,100,11114863,-795,0,1775855355,13230.193958650001,331.84688774999813,54076.079379120005 2026-04-10,21:09:17.000,100,11114873,-795,0,1775855356,13230.167013409991,332.02311600000394,54075.93963672 2026-04-10,21:09:18.000,100,11114902,-795,0,1775855357,13230.321948539997,332.08655816999817,54076.02348216001 2026-04-10,21:09:19.000,100,11114857,-795,0,1775855358,13230.463411049997,332.19934425000247,54076.02348216001 2026-04-10,21:09:20.000,100,11114933,-795,0,1775855359,13230.618346179988,332.2275407699999,54076.030469280005 2026-04-10,21:09:21.000,100,11114849,-795,0,1775855360,13230.88106226999,332.18524599000375,54076.26803136001 2026-04-10,21:09:22.000,100,11114871,-795,0,1775855361,13231.06294263999,332.2063933800018,54076.37982528 2026-04-10,21:09:23.000,100,11114890,-795,0,1775855362,13231.238086699996,332.2063933800018,54076.30296696 2026-04-10,21:09:24.000,100,11114884,-795,0,1775855363,13231.393021830001,332.1781968600044,54076.45668360001 2026-04-10,21:09:25.000,100,11114874,-795,0,1775855364,13231.534484340002,332.17114772999776,54076.596426 2026-04-10,21:09:26.000,100,11114885,-795,0,1775855365,13231.595111130002,332.15704946999904,54076.61040024 2026-04-10,21:09:27.000,100,11114897,-795,0,1775855366,13231.527748029992,332.13590208000096,54076.62437448001 2026-04-10,21:09:28.000,100,11114909,-795,0,1775855367,13231.460384929997,332.1640985999984,54076.60341312001 2026-04-10,21:09:29.000,100,11114879,-795,0,1775855368,13231.433439690001,332.23458989999926,54076.74315552001 2026-04-10,21:09:30.000,100,11114900,-795,0,1775855369,13231.278504559996,332.2980320700008,54076.95975624001 2026-04-10,21:09:31.000,100,11114899,-795,0,1775855370,13231.076415259995,332.3967198899991,54077.07155016 2026-04-10,21:09:32.000,100,11114872,-795,0,1775855371,13230.746336069999,332.4531129300012,54077.134434240004 2026-04-10,21:09:33.000,100,11114901,-795,0,1775855372,13230.476883670002,332.4742603199993,54077.155395600006 2026-04-10,21:09:34.000,100,11114893,-795,0,1775855373,13230.200694959996,332.5377024900008,54077.23225392 2026-04-10,21:09:35.000,100,11114849,-795,0,1775855374,13229.88408838999,332.54475162000017,54077.22526680001 2026-04-10,21:09:36.000,100,11114890,-795,0,1775855375,13229.547272889999,332.4742603199993,54077.253215280005 2026-04-10,21:09:37.000,100,11114880,-795,0,1775855376,13229.163303219997,332.4742603199993,54077.134434240004 2026-04-10,21:09:38.000,100,11114903,-795,0,1775855377,13228.934268680001,332.36852337000164,54077.19731832001 2026-04-10,21:09:39.000,100,11114886,-795,0,1775855378,13228.75238831,332.23458989999926,54077.27417664001 2026-04-10,21:09:40.000,100,11114882,-795,0,1775855379,13228.58398055999,332.0936073000048,54077.23924104 2026-04-10,21:09:41.000,100,11114923,-795,0,1775855380,13228.46272697999,331.9949194799992,54077.12046 2026-04-10,21:09:42.000,100,11114872,-795,0,1775855381,13228.429045429999,331.8680351400035,54077.02264032 2026-04-10,21:09:43.000,100,11114813,-795,0,1775855382,13228.52335376999,331.8186912300007,54077.00866608001 2026-04-10,21:09:44.000,100,11114891,-795,0,1775855383,13228.65134366,331.8186912300007,54077.00167896 2026-04-10,21:09:45.000,100,11114908,-795,0,1775855384,13228.866905579991,331.85393688000477,54077.015653200004 2026-04-10,21:09:46.000,100,11114910,-795,0,1775855385,13228.981422849996,331.95262470000307,54076.90385928 2026-04-10,21:09:47.000,100,11114913,-795,0,1775855386,13229.271084179993,332.1781968600044,54076.84097520001 2026-04-10,21:09:48.000,100,11114903,-795,0,1775855387,13229.486646099998,332.4249164100038,54076.92482064 2026-04-10,21:09:49.000,100,11114868,-795,0,1775855388,13229.735889569994,332.7491763900034,54076.987704720006 2026-04-10,21:09:50.000,100,11114859,-795,0,1775855389,13229.91103363,333.08753463000176,54076.99469184 2026-04-10,21:09:51.000,100,11114894,-795,0,1775855390,13230.05249614,333.5034333000003,54077.05757592001 2026-04-10,21:09:52.000,100,11114869,-795,0,1775855391,13230.140068169996,333.91228283999953,54076.99469184 2026-04-10,21:09:53.000,100,11114865,-795,0,1775855392,13230.200694959996,334.39867280999897,54077.07853728001 2026-04-10,21:09:54.000,100,11114887,-795,0,1775855393,13230.348893779992,334.8075223499982,54077.31609936001 2026-04-10,21:09:55.000,100,11114885,-795,0,1775855394,13230.375839020002,335.1458805900038,54077.41391904001 2026-04-10,21:09:56.000,100,11114900,-795,0,1775855395,13230.288266989992,335.5124353499996,54077.490777360006 2026-04-10,21:09:57.000,100,11114905,-795,0,1775855396,13230.167013409991,335.80849881000177,54077.371996320006 2026-04-10,21:09:58.000,100,11114885,-795,0,1775855397,13230.13333186,335.99177618999965,54077.59558416 2026-04-10,21:09:59.000,100,11114867,-795,0,1775855398,13229.88408838999,336.1609553099988,54077.61654552 2026-04-10,21:10:00.000,100,11114887,-795,0,1775855399,13229.756098499995,336.1821027000042,54077.86109472 2026-04-10,21:10:01.000,100,11114869,-795,0,1775855400,13229.587690749999,336.1680044399982,54077.93096592 2026-04-10,21:10:02.000,100,11114881,-795,0,1775855401,13229.203721079997,336.0834148799986,54077.86808184001 2026-04-10,21:10:03.000,100,11114857,-795,0,1775855402,13229.048785949992,335.94243228000414,54078.04974696 2026-04-10,21:10:04.000,100,11114865,-795,0,1775855403,13228.74565199999,335.70981099000346,54078.14756664 2026-04-10,21:10:05.000,100,11114866,-795,0,1775855404,13228.46272697999,335.42784579,54078.259360560005 2026-04-10,21:10:06.000,100,11114883,-795,0,1775855405,13228.132647789993,335.05424190000485,54078.259360560005 2026-04-10,21:10:07.000,100,11114878,-795,0,1775855406,13227.748678119991,334.58195019000414,54078.140579520004 2026-04-10,21:10:08.000,100,11114908,-795,0,1775855407,13227.499434649995,334.15900238999893,54078.23141208001 2026-04-10,21:10:09.000,100,11114898,-795,0,1775855408,13227.162619149989,333.66556329000014,54078.32224464001 2026-04-10,21:10:10.000,100,11114926,-675,0,1775855409,13226.926848299998,333.13687854000455,54078.43403856 2026-04-10,21:10:11.000,100,11114908,-795,0,1775855410,13226.691077449992,332.6011446600023,54078.524871120004 2026-04-10,21:10:12.000,100,11114890,-795,0,1775855411,13226.448570289991,332.08655816999817,54078.44102568 2026-04-10,21:10:13.000,100,11114875,-795,0,1775855412,13226.18585419999,331.6213155900041,54078.38512872 2026-04-10,21:10:14.000,100,11114880,-795,0,1775855413,13225.943347039989,331.2265643100036,54078.30128328001 2026-04-10,21:10:15.000,100,11114840,-795,0,1775855414,13225.923138109989,330.87410780999926,54078.29429616 2026-04-10,21:10:16.000,100,11114914,-795,0,1775855415,13225.788411909998,330.62738825999986,54078.17551512 2026-04-10,21:10:17.000,100,11114869,-795,0,1775855416,13225.646949399998,330.5005039200041,54078.00782424 2026-04-10,21:10:18.000,100,11114884,-795,0,1775855417,13225.687367259998,330.46525827000005,54078.01481136001 2026-04-10,21:10:19.000,100,11114872,-795,0,1775855418,13225.781675599988,330.5075530500035,54077.98686288001 2026-04-10,21:10:20.000,100,11114905,-795,0,1775855419,13225.882720249989,330.6203391300005,54077.98686288001 2026-04-10,21:10:21.000,100,11114882,-635,0,1775855420,13225.96355596999,330.86000955000054,54077.875068960006 2026-04-10,21:10:22.000,100,11114877,-795,0,1775855421,13226.13196372,331.04328692999843,54077.77724928001 2026-04-10,21:10:23.000,100,11114868,-795,0,1775855422,13226.26668991999,331.3393503900006,54077.73532656 2026-04-10,21:10:24.000,100,11114895,-795,0,1775855423,13226.47551553,331.5931190699994,54077.686416720004 2026-04-10,21:10:25.000,100,11114868,-795,0,1775855424,13226.704550069997,331.82574036000005,54077.805197760004 2026-04-10,21:10:26.000,100,11114923,-795,0,1775855425,13226.947057229998,332.07245990999945,54077.86808184001 2026-04-10,21:10:27.000,100,11114869,-795,0,1775855426,13227.115464979994,332.3262285899982,54077.707378080006 2026-04-10,21:10:28.000,100,11114887,-795,0,1775855427,13227.378181069995,332.5588498799989,54077.805197760004 2026-04-10,21:10:29.000,100,11114839,-795,0,1775855428,13227.661106089996,332.7985202999989,54077.91000456 2026-04-10,21:10:30.000,100,11114850,-795,0,1775855429,13227.883404319997,333.02409246000025,54077.90301744 2026-04-10,21:10:31.000,100,11114895,-795,0,1775855430,13228.112438859993,333.27081200999964,54077.89603032001 2026-04-10,21:10:32.000,100,11114870,-795,0,1775855431,13228.307791849998,333.4470402599982,54077.7842364 2026-04-10,21:10:33.000,100,11114868,-795,0,1775855432,13228.63113473,333.6373667700027,54077.81917200001 2026-04-10,21:10:34.000,100,11114904,-755,0,1775855433,13228.866905579991,333.7994967600025,54077.98686288001 2026-04-10,21:10:35.000,100,11114905,-755,0,1775855434,13229.156566910002,333.91228283999953,54078.07769544 2026-04-10,21:10:36.000,100,11114897,-795,0,1775855435,13229.271084179993,333.98982326999976,54078.091669680005 2026-04-10,21:10:37.000,100,11114896,-795,0,1775855436,13229.345183589998,334.02506892000383,54077.9589144 2026-04-10,21:10:38.000,100,11114836,-795,0,1775855437,13229.486646099998,333.9686758800017,54078.021798480004 2026-04-10,21:10:39.000,100,11114860,-795,0,1775855438,13229.533800269994,333.92638109999825,54078.13359240001 2026-04-10,21:10:40.000,100,11114918,-795,0,1775855439,13229.547272889999,333.81359502000123,54078.2383992 2026-04-10,21:10:41.000,100,11114871,-795,0,1775855440,13229.533800269994,333.6585141600008,54078.26634768 2026-04-10,21:10:42.000,100,11114918,-795,0,1775855441,13229.446228239998,333.46113852000417,54078.161540880006 2026-04-10,21:10:43.000,100,11114874,-795,0,1775855442,13229.385601449998,333.2285172300035,54078.15455376001 2026-04-10,21:10:44.000,100,11114884,-795,0,1775855443,13229.419282999988,332.9536011599994,54078.2733348 2026-04-10,21:10:45.000,100,11114875,-795,0,1775855444,13229.358656209988,332.74212726000405,54078.26634768 2026-04-10,21:10:46.000,100,11114845,-795,0,1775855445,13229.277820490002,332.488358579998,54078.210450720006 2026-04-10,21:10:47.000,100,11114897,-795,0,1775855446,13229.089203809992,332.28393381000205,54077.972888640004 2026-04-10,21:10:48.000,100,11114871,-795,0,1775855447,13229.021840709996,332.1500003399997,54077.972888640004 2026-04-10,21:10:49.000,100,11114852,-795,0,1775855448,13228.866905579991,332.03721426000266,54077.972888640004 2026-04-10,21:10:50.000,100,11114897,-795,0,1775855449,13228.76586092999,332.0019686099986,54078.07070832 2026-04-10,21:10:51.000,100,11114876,-795,0,1775855450,13228.59071687,332.0513125200014,54078.07769544 2026-04-10,21:10:52.000,100,11114886,-795,0,1775855451,13228.44251804999,332.1288529500016,54078.06372120001 2026-04-10,21:10:53.000,100,11114912,-795,0,1775855452,13228.186538269998,332.30508120000013,54078.021798480004 2026-04-10,21:10:54.000,100,11114846,-795,0,1775855453,13228.125911479998,332.5095059700034,54078.042759840006 2026-04-10,21:10:55.000,100,11114884,-795,0,1775855454,13227.964240039997,332.77737291000085,54078.10564392 2026-04-10,21:10:56.000,100,11114889,-795,0,1775855455,13227.930558489992,333.0593381100043,54078.2383992 2026-04-10,21:10:57.000,100,11114921,-795,0,1775855456,13227.782359669996,333.36949982999795,54078.168528 2026-04-10,21:10:58.000,100,11114853,-795,0,1775855457,13227.782359669996,333.6514650300014,54078.259360560005 2026-04-10,21:10:59.000,100,11114904,-795,0,1775855458,13227.896876940002,333.95457762000296,54078.46897416001 2026-04-10,21:11:00.000,100,11114843,-795,0,1775855459,13227.984448969997,334.12375674000214,54078.5528196 2026-04-10,21:11:01.000,100,11114896,-795,0,1775855460,13228.085493619998,334.28588673000195,54078.61570368001 2026-04-10,21:11:02.000,100,11114851,-795,0,1775855461,13228.186538269998,334.3775254200009,54078.44801280001 2026-04-10,21:11:03.000,100,11114892,-795,0,1775855462,13228.341473399989,334.4268693300037,54078.60172944 2026-04-10,21:11:04.000,100,11114817,-795,0,1775855463,13228.496408529994,334.4550658500011,54078.643652160004 2026-04-10,21:11:05.000,100,11114835,-795,0,1775855464,13228.617662109995,334.4127710699977,54078.50390976 2026-04-10,21:11:06.000,100,11114919,-795,0,1775855465,13228.900587129996,334.3281815099981,54078.74845896 2026-04-10,21:11:07.000,100,11114874,-795,0,1775855466,13228.967950229991,334.1801497800043,54078.427051440005 2026-04-10,21:11:08.000,100,11114894,-795,0,1775855467,13229.298029420002,334.02506892000383,54078.713523360006 2026-04-10,21:11:09.000,100,11114906,-795,0,1775855468,13229.345183589998,333.89113545000146,54078.75544608001 2026-04-10,21:11:10.000,100,11114850,-795,0,1775855469,13229.446228239998,333.70785807000357,54078.69954912 2026-04-10,21:11:11.000,100,11114922,-795,0,1775855470,13229.426019309998,333.5104824299997,54078.57378096 2026-04-10,21:11:12.000,100,11114891,-795,0,1775855471,13229.426019309998,333.28491026999836,54078.4829484 2026-04-10,21:11:13.000,100,11114890,-795,0,1775855472,13229.324974659998,333.03819071999897,54078.38512872 2026-04-10,21:11:14.000,100,11114885,-795,0,1775855473,13229.223930009997,332.82671682000364,54078.46897416001 2026-04-10,21:11:15.000,100,11114879,-795,0,1775855474,13229.001631779996,332.5870464000036,54078.29429616 2026-04-10,21:11:16.000,100,11114889,-795,0,1775855475,13228.799542479996,332.41786728000443,54078.35019312001 2026-04-10,21:11:17.000,100,11114890,-795,0,1775855476,13228.476199599994,332.30508120000013,54078.140579520004 2026-04-10,21:11:18.000,100,11114832,-795,0,1775855477,13228.253901369993,332.2063933800018,54078.161540880006 2026-04-10,21:11:19.000,100,11114902,-795,0,1775855478,13227.991185279992,332.1781968600044,54078.13359240001 2026-04-10,21:11:20.000,100,11114815,-795,0,1775855479,13227.809304909992,332.17114772999776,54078.12660528 2026-04-10,21:11:21.000,100,11114918,-795,0,1775855480,13227.681315019996,332.2416390299986,54078.20346360001 2026-04-10,21:11:22.000,100,11114877,-795,0,1775855481,13227.46575309999,332.30508120000013,54078.12660528 2026-04-10,21:11:23.000,100,11114863,-795,0,1775855482,13227.44554416999,332.375572500001,54078.343206 2026-04-10,21:11:24.000,100,11114928,-795,0,1775855483,13227.35123583,332.488358579998,54078.30128328001 2026-04-10,21:11:25.000,100,11114889,-795,0,1775855484,13227.28387272999,332.5729481400049,54078.32224464001 2026-04-10,21:11:26.000,100,11114868,-795,0,1775855485,13227.209773319999,332.6434394399985,54078.44801280001 2026-04-10,21:11:27.000,100,11114882,-795,0,1775855486,13227.135673909994,332.6998324800006,54078.29429616 2026-04-10,21:11:28.000,100,11114872,-795,0,1775855487,13227.108728669999,332.76327465000213,54078.36416736 2026-04-10,21:11:29.000,100,11114919,-795,0,1775855488,13226.994211399993,332.79147116999957,54078.53185824 2026-04-10,21:11:30.000,100,11114884,-795,0,1775855489,13226.953793539993,332.9324537700013,54078.57378096 2026-04-10,21:11:31.000,100,11114901,-795,0,1775855490,13226.866221509998,332.93950290000066,54078.70653624001 2026-04-10,21:11:32.000,100,11114928,-795,0,1775855491,13226.704550069997,333.0945837600011,54078.76942032 2026-04-10,21:11:33.000,100,11114891,-795,0,1775855492,13226.583296489996,333.18622245000006,54078.76942032 2026-04-10,21:11:34.000,100,11114823,-795,0,1775855493,13226.35426195,333.3624506999986,54078.70653624001 2026-04-10,21:11:35.000,100,11114808,-795,0,1775855494,13226.30710777999,333.54572808000376,54078.70653624001 2026-04-10,21:11:36.000,100,11114882,-795,0,1775855495,13226.24648098999,333.7713002399978,54078.73448472001 2026-04-10,21:11:38.000,100,11114883,-795,0,1775855497,13226.14543633999,334.20129717000236,54078.67858776 2026-04-10,21:11:39.000,100,11114878,-795,0,1775855498,13226.259953609995,334.40572193999833,54078.67160064 2026-04-10,21:11:40.000,100,11114914,-795,0,1775855499,13226.259953609995,334.6876871400018,54078.55980672 2026-04-10,21:11:41.000,100,11114866,-795,0,1775855500,13226.33405302,334.8850627799984,54078.51788400001 2026-04-10,21:11:42.000,100,11114821,-795,0,1775855501,13226.401416119996,335.07538929000293,54078.39910296001 2026-04-10,21:11:43.000,100,11114855,-795,0,1775855502,13226.556351250001,335.2798140599989,54078.357180240004 2026-04-10,21:11:44.000,100,11114945,-795,0,1775855503,13226.657395900002,335.4560423100047,54078.36416736 2026-04-10,21:11:45.000,100,11114871,-795,0,1775855504,13226.785385789997,335.56177926000237,54078.30128328001 2026-04-10,21:11:46.000,100,11114880,-795,0,1775855505,13226.792122099992,335.66751621000003,54078.091669680005 2026-04-10,21:11:47.000,100,11114861,-795,0,1775855506,13226.953793539993,335.70981099000346,54078.20346360001 2026-04-10,21:11:48.000,100,11114847,-795,0,1775855507,13227.021156639988,335.7521057699996,54078.04974696 2026-04-10,21:11:49.000,100,11114911,-795,0,1775855508,13227.20303700999,335.76620402999833,54078.24538632 2026-04-10,21:11:50.000,100,11114837,-795,0,1775855509,13227.26366379999,335.7380075100009,54078.32224464001 2026-04-10,21:11:51.000,100,11114885,-795,0,1775855510,13227.297345349994,335.6745653399994,54078.28730904 2026-04-10,21:11:52.000,100,11114889,-795,0,1775855511,13227.27040011,335.5899757799998,54078.30128328001 2026-04-10,21:11:53.000,100,11114905,-795,0,1775855512,13227.22324593999,335.4912879600015,54078.308270400004 2026-04-10,21:11:54.000,100,11114879,-795,0,1775855513,13227.189564389999,335.3785018800045,54078.39211584 2026-04-10,21:11:55.000,100,11114893,-795,0,1775855514,13227.18282807999,335.15292972000316,54078.4829484 2026-04-10,21:11:56.000,100,11114901,-795,0,1775855515,13227.149146529999,334.969652339998,54078.60172944 2026-04-10,21:11:57.000,100,11114872,-795,0,1775855516,13227.115464979994,334.72998191999795,54078.67160064 2026-04-10,21:11:58.000,100,11114923,-795,0,1775855517,13226.974002469993,334.4621149800005,54078.57378096 2026-04-10,21:11:59.000,100,11114906,-795,0,1775855518,13226.947057229998,334.1660515199983,54078.67160064 2026-04-10,21:12:00.000,100,11114880,-795,0,1775855519,13226.899903060003,333.862938930004,54078.79038168 2026-04-10,21:12:01.000,100,11114882,-795,0,1775855520,13226.866221509998,333.46818765000353,54078.88820136 2026-04-10,21:12:02.000,100,11114876,-795,0,1775855521,13226.771913169992,333.0663872400037,54078.881214240006 2026-04-10,21:12:03.000,100,11114899,-795,0,1775855522,13226.711286379992,332.59409553000296,54078.88820136 2026-04-10,21:12:04.000,100,11114865,-795,0,1775855523,13226.616978040001,332.18524599000375,54078.90217560001 2026-04-10,21:12:05.000,100,11114887,-795,0,1775855524,13226.563087559996,331.6918068899977,54078.98602104 2026-04-10,21:12:06.000,100,11114885,-795,0,1775855525,13226.37447088,331.28295734999847,54078.95807256 2026-04-10,21:12:07.000,100,11114911,-795,0,1775855526,13226.239744679995,330.8529604200012,54078.89518848 2026-04-10,21:12:08.000,100,11114901,-795,0,1775855527,13225.882720249989,330.49345479000476,54078.67160064 2026-04-10,21:12:09.000,100,11114866,-795,0,1775855528,13225.714312499993,330.22558785,54078.7274976 2026-04-10,21:12:10.000,100,11114898,-795,0,1775855529,13225.518959510002,330.07050698999956,54078.70653624001 2026-04-10,21:12:11.000,100,11114890,-795,0,1775855530,13225.303397589996,329.92247525999846,54078.6226908 2026-04-10,21:12:12.000,100,11114901,-795,0,1775855531,13225.07436305,329.95772091000254,54078.524871120004 2026-04-10,21:12:13.000,100,11114869,-795,0,1775855532,13224.84532850999,330.05640873000084,54078.32224464001 2026-04-10,21:12:14.000,100,11114918,-795,0,1775855533,13224.710602309999,330.28198089000216,54078.31525752 2026-04-10,21:12:15.000,100,11114871,-795,0,1775855534,13224.609557659998,330.5709952199977,54078.19647648 2026-04-10,21:12:16.000,100,11114871,-795,0,1775855535,13224.387259429997,330.93754998000077,54077.923978800005 2026-04-10,21:12:17.000,100,11114905,-795,0,1775855536,13224.393995739993,331.31820300000254,54077.91699168001 2026-04-10,21:12:18.000,100,11114897,-755,0,1775855537,13224.367050499997,331.7975438400026,54077.805197760004 2026-04-10,21:12:19.000,100,11114884,-795,0,1775855538,13224.441149910002,332.18524599000375,54077.90301744 2026-04-10,21:12:20.000,100,11114935,-795,0,1775855539,13224.521985629988,332.61524292000104,54077.93795304 2026-04-10,21:12:21.000,100,11114907,-795,0,1775855540,13224.649975519998,333.00999420000153,54077.89603032001 2026-04-10,21:12:22.000,100,11114904,-795,0,1775855541,13224.751020169999,333.36949982999795,54077.83314624 2026-04-10,21:12:23.000,100,11114912,-795,0,1775855542,13224.85206482,333.6867106799982,54077.686416720004 2026-04-10,21:12:24.000,100,11114866,-795,0,1775855543,13225.020472569995,333.9827741400004,54077.60257128 2026-04-10,21:12:25.000,100,11114846,-795,0,1775855544,13225.364024379996,334.194248040003,54077.74231368 2026-04-10,21:12:26.000,100,11114894,-795,0,1775855545,13225.599795230002,334.3634271600022,54077.61654552 2026-04-10,21:12:27.000,100,11114895,-795,0,1775855546,13225.977028589994,334.4762132399992,54077.77724928001 2026-04-10,21:12:28.000,100,11114840,-715,0,1775855547,13226.15217265,334.5608027999988,54077.48379024001 2026-04-10,21:12:29.000,100,11114902,-795,0,1775855548,13226.529406009991,334.5749010600048,54077.658468240006 2026-04-10,21:12:30.000,100,11114890,-795,0,1775855549,13226.785385789997,334.638343229999,54077.67942960001 2026-04-10,21:12:31.000,100,11114865,-795,0,1775855550,13227.000947709988,334.59604845000285,54077.58160992001 2026-04-10,21:12:32.000,100,11114936,-795,0,1775855551,13227.229982249999,334.6101467100016,54077.65148112001 2026-04-10,21:12:33.000,100,11114881,-795,0,1775855552,13227.398389999995,334.59604845000285,54077.58160992001 2026-04-10,21:12:34.000,100,11114899,-795,0,1775855553,13227.459016789995,334.5396554100007,54077.5047516 2026-04-10,21:12:35.000,100,11114893,-795,0,1775855554,13227.499434649995,334.53260628000135,54077.41391904001 2026-04-10,21:12:36.000,100,11114908,-795,0,1775855555,13227.59374299,334.54670454000006,54077.588597040005 2026-04-10,21:12:37.000,100,11114901,-795,0,1775855556,13227.56679774999,334.5185080200026,54077.53270008001 2026-04-10,21:12:38.000,100,11114883,-795,0,1775855557,13227.35123583,334.63129409999965,54077.26718952 2026-04-10,21:12:39.000,100,11114923,-795,0,1775855558,13227.256927489994,334.7229327899986,54077.29513800001 2026-04-10,21:12:40.000,100,11114916,-795,0,1775855559,13227.108728669999,334.77932583000074,54077.30911224 2026-04-10,21:12:41.000,100,11114903,-795,0,1775855560,13226.994211399993,334.84276800000225,54077.371996320006 2026-04-10,21:12:42.000,100,11114832,-795,0,1775855561,13226.832539959993,334.9485049499999,54077.420906160005 2026-04-10,21:12:43.000,100,11114889,-795,0,1775855562,13226.603505419997,335.0471927699982,54077.37898344 2026-04-10,21:12:44.000,100,11114909,-795,0,1775855563,13226.495724460001,335.0824384200023,54077.42789328 2026-04-10,21:12:45.000,100,11114911,-795,0,1775855564,13226.428361359991,335.1458805900038,54077.49776448 2026-04-10,21:12:46.000,100,11114903,-795,0,1775855565,13226.28689884999,335.1458805900038,54077.469816000004 2026-04-10,21:12:47.000,100,11114906,-795,0,1775855566,13226.259953609995,335.12473319999845,54077.41391904001 2026-04-10,21:12:48.000,100,11114890,-795,0,1775855567,13226.179117889995,335.04014363999886,54077.24622816001 2026-04-10,21:12:49.000,100,11114917,-795,0,1775855568,13226.21279944,334.969652339998,54077.33706072 2026-04-10,21:12:50.000,100,11114892,-795,0,1775855569,13226.34752563999,334.8850627799984,54077.40693192 2026-04-10,21:12:51.000,100,11114913,-795,0,1775855570,13226.47551553,334.765227570002,54077.42789328 2026-04-10,21:12:52.000,100,11114881,-795,0,1775855571,13226.549614939991,334.63129409999965,54077.44885464 2026-04-10,21:12:53.000,100,11114892,-795,0,1775855572,13226.623714349997,334.4762132399992,54077.29513800001 2026-04-10,21:12:54.000,100,11114899,-795,0,1775855573,13226.805594719997,334.2929358600013,54077.4348804 2026-04-10,21:12:55.000,100,11114918,-795,0,1775855574,13226.852748889993,334.13785500000085,54077.371996320006 2026-04-10,21:12:56.000,100,11114846,-795,0,1775855575,13226.913375679993,333.9827741400004,54077.37898344 2026-04-10,21:12:57.000,100,11114858,-795,0,1775855576,13226.839276270002,333.82769327999995,54077.14840848001 2026-04-10,21:12:58.000,100,11114850,-795,0,1775855577,13226.819067340002,333.6373667700027,54077.02264032 2026-04-10,21:12:59.000,100,11114864,-795,0,1775855578,13226.825803649997,333.5386789500044,54077.21129256 2026-04-10,21:13:00.000,100,11114924,-795,0,1775855579,13226.744967929997,333.4258928700001,54077.22526680001 2026-04-10,21:13:01.000,100,11114876,-795,0,1775855580,13226.650659589992,333.3413033100005,54077.24622816001 2026-04-10,21:13:02.000,100,11114901,-795,0,1775855581,13226.529406009991,333.2637628800003,54077.21129256 2026-04-10,21:13:03.000,100,11114908,-795,0,1775855582,13226.29363516,333.22146810000413,54077.06456304 2026-04-10,21:13:04.000,100,11114901,-795,0,1775855583,13226.15217265,333.22146810000413,54077.036614560006 2026-04-10,21:13:05.000,100,11114868,-795,0,1775855584,13225.98376489999,333.27081200999964,54077.05757592001 2026-04-10,21:13:06.000,100,11114910,-795,0,1775855585,13225.774939289993,333.32015592000243,54077.02962744001 2026-04-10,21:13:07.000,100,11114863,-795,0,1775855586,13225.593058919992,333.43294199999946,54076.91084640001 2026-04-10,21:13:08.000,100,11114819,-795,0,1775855587,13225.310133899991,333.54572808000376,54076.77809112 2026-04-10,21:13:09.000,100,11114840,-795,0,1775855588,13225.222561869996,333.7008089400042,54076.90385928 2026-04-10,21:13:10.000,100,11114887,-795,0,1775855589,13225.01373626,333.85588980000466,54076.93879488001 2026-04-10,21:13:11.000,100,11114876,-795,0,1775855590,13224.777965409994,334.10260935000406,54076.79206536001 2026-04-10,21:13:12.000,100,11114894,-795,0,1775855591,13224.636502899994,334.29998499000067,54076.95975624001 2026-04-10,21:13:13.000,100,11114916,-795,0,1775855592,13224.454622529993,334.5749010600048,54076.847962320004 2026-04-10,21:13:14.000,100,11114904,-795,0,1775855593,13224.286214779997,334.8145714800048,54076.84097520001 2026-04-10,21:13:15.000,100,11114929,-795,0,1775855594,13224.266005849997,335.08948755000165,54076.93180776 2026-04-10,21:13:16.000,100,11114891,-795,0,1775855595,13224.252533229992,335.3785018800045,54076.98071760001 2026-04-10,21:13:17.000,100,11114842,-795,0,1775855596,13224.131279649991,335.6181723000045,54076.77110400001 2026-04-10,21:13:18.000,100,11114910,-795,0,1775855597,13224.225587989997,335.90718663000007,54076.8060396 2026-04-10,21:13:19.000,100,11114924,-795,0,1775855598,13224.346841569997,336.0975131400046,54076.92482064 2026-04-10,21:13:20.000,100,11114910,-795,0,1775855599,13224.548930869998,336.2455448699984,54076.98071760001 2026-04-10,21:13:21.000,100,11114903,-795,0,1775855600,13224.717338619994,336.3935765999995,54077.14840848001 2026-04-10,21:13:22.000,100,11114888,-795,0,1775855601,13224.9733184,336.4922644199978,54077.1903312 2026-04-10,21:13:23.000,100,11114897,-795,0,1775855602,13225.19561663,336.53455920000124,54077.1903312 2026-04-10,21:13:24.000,100,11114912,-795,0,1775855603,13225.390969619992,336.47111702999973,54077.23225392 2026-04-10,21:13:25.000,100,11114934,-795,0,1775855604,13225.653685709993,336.40062572999886,54077.40693192 2026-04-10,21:13:26.000,100,11114916,-795,0,1775855605,13225.822093459989,336.2314466099997,54077.38597056 2026-04-10,21:13:27.000,100,11114895,-795,0,1775855606,13225.943347039989,336.0270218400037,54077.3999448 2026-04-10,21:13:28.000,100,11114878,-795,0,1775855607,13226.00397382999,335.73095838000154,54077.28815088 2026-04-10,21:13:29.000,100,11114904,-795,0,1775855608,13226.078073239994,335.4137475300013,54077.3999448 2026-04-10,21:13:30.000,100,11114886,-795,0,1775855609,13226.051128,335.0612910300042,54077.518725840004 2026-04-10,21:13:31.000,100,11114869,-795,0,1775855610,13226.010710139999,334.7017854000005,54077.54667432 2026-04-10,21:13:32.000,100,11114910,-795,0,1775855611,13225.808620839998,334.37047629000153,54077.49776448 2026-04-10,21:13:33.000,100,11114890,-795,0,1775855612,13225.680630950003,334.0955602200047,54077.36500920001 2026-04-10,21:13:34.000,100,11114908,-795,0,1775855613,13225.465069029997,333.87703719000274,54077.44186752001 2026-04-10,21:13:35.000,100,11114885,-795,0,1775855614,13225.209089249991,333.74310372000036,54077.371996320006 2026-04-10,21:13:36.000,100,11114854,-795,0,1775855615,13224.90595529999,333.736054590001,54077.31609936001 2026-04-10,21:13:37.000,100,11114874,-635,0,1775855616,13224.649975519998,333.7853985000038,54077.204305440006 2026-04-10,21:13:38.000,100,11114897,-795,0,1775855617,13224.400732050002,333.9334302300049,54077.14142136 2026-04-10,21:13:39.000,100,11114902,-795,0,1775855618,13224.279478470002,334.12375674000214,54077.22526680001 2026-04-10,21:13:40.000,100,11114884,-795,0,1775855619,13224.043707619996,334.3775254200009,54077.12744712001 2026-04-10,21:13:41.000,100,11114884,-795,0,1775855620,13224.050443929991,334.6876871400018,54077.28116376 2026-04-10,21:13:42.000,100,11114893,-795,0,1775855621,13224.003289759996,335.02604538000014,54077.31609936001 2026-04-10,21:13:43.000,100,11114870,-795,0,1775855622,13224.003289759996,335.3644036199985,54077.253215280005 2026-04-10,21:13:44.000,100,11114934,-795,0,1775855623,13223.902245109995,335.64636882000195,54077.21129256 2026-04-10,21:13:45.000,100,11114917,-795,0,1775855624,13223.91571773,335.9142357599994,54077.21827968 2026-04-10,21:13:46.000,100,11114879,-795,0,1775855625,13223.95613559,336.1116114000033,54077.38597056 2026-04-10,21:13:47.000,100,11114854,-795,0,1775855626,13224.03697131,336.2737413900031,54077.490777360006 2026-04-10,21:13:48.000,100,11114877,-795,0,1775855627,13223.93592666,336.3935765999995,54077.302125120004 2026-04-10,21:13:49.000,100,11114877,-795,0,1775855628,13223.99655345,336.4922644199978,54077.490777360006 2026-04-10,21:13:50.000,100,11114866,-795,0,1775855629,13223.989817139991,336.5275100700019,54077.34404784001 2026-04-10,21:13:51.000,100,11114898,-795,0,1775855630,13224.077389170001,336.54865745999996,54077.42789328 2026-04-10,21:13:52.000,100,11114851,-795,0,1775855631,13223.91571773,336.5416083300006,54077.3999448 2026-04-10,21:13:53.000,100,11114896,-795,0,1775855632,13224.010026069991,336.48521528999845,54077.59558416 2026-04-10,21:13:54.000,100,11114891,-795,0,1775855633,13223.96960820999,336.4217731200042,54077.5746228 2026-04-10,21:13:55.000,100,11114879,-795,0,1775855634,13223.962871899996,336.330134429998,54077.588597040005 2026-04-10,21:13:56.000,100,11114881,-795,0,1775855635,13223.96960820999,336.22439748000033,54077.67244248 2026-04-10,21:13:57.000,100,11114893,-795,0,1775855636,13224.030234999991,336.0975131400046,54077.686416720004 2026-04-10,21:13:58.000,100,11114922,-795,0,1775855637,13223.96960820999,335.9494814100035,54077.420906160005 2026-04-10,21:13:59.000,100,11114923,-795,0,1775855638,13224.050443929991,335.85784272000456,54077.49776448 2026-04-10,21:14:00.000,100,11114860,-795,0,1775855639,13224.151488579992,335.73095838000154,54077.539687200006 2026-04-10,21:14:01.000,100,11114872,-795,0,1775855640,13224.326632639997,335.6181723000045,54077.60955840001 2026-04-10,21:14:02.000,100,11114914,-795,0,1775855641,13224.387259429997,335.54768100000365,54077.63051976001 2026-04-10,21:14:03.000,100,11114878,-795,0,1775855642,13224.461358840003,335.48423883000214,54077.56064856001 2026-04-10,21:14:04.000,100,11114898,-795,0,1775855643,13224.515249319993,335.42784579,54077.66545536 2026-04-10,21:14:05.000,100,11114882,-795,0,1775855644,13224.616293969993,335.4560423100047,54077.72135232 2026-04-10,21:14:06.000,100,11114881,-795,0,1775855645,13224.575876109993,335.5265336099983,54077.70039096001 2026-04-10,21:14:07.000,100,11114916,-795,0,1775855646,13224.548930869998,335.6534179500013,54077.7143652 2026-04-10,21:14:08.000,100,11114897,-795,0,1775855647,13224.461358840003,335.78030229000433,54077.55366144 2026-04-10,21:14:09.000,100,11114864,-795,0,1775855648,13224.461358840003,336.01997271000437,54077.56064856001 2026-04-10,21:14:10.000,100,11114914,-795,0,1775855649,13224.414204669993,336.2455448699984,54077.686416720004 2026-04-10,21:14:11.000,100,11114883,-795,0,1775855650,13224.447886219998,336.5063626800038,54077.77026216 2026-04-10,21:14:12.000,100,11114860,-795,0,1775855651,13224.380523120002,336.76013136000256,54077.79122352 2026-04-10,21:14:13.000,100,11114923,-795,0,1775855652,13224.299687400002,337.02799830000004,54077.79821064001 2026-04-10,21:14:14.000,100,11114894,-795,0,1775855653,13224.218851680002,337.3099635000035,54077.658468240006 2026-04-10,21:14:15.000,100,11114911,-795,0,1775855654,13224.286214779997,337.5284865299982,54077.74231368 2026-04-10,21:14:16.000,100,11114876,-795,0,1775855655,13224.299687400002,337.6765182599993,54077.69340384 2026-04-10,21:14:17.000,100,11114907,-795,0,1775855656,13224.427677289998,337.76815694999823,54077.84712048001 2026-04-10,21:14:18.000,100,11114866,-795,0,1775855657,13224.400732050002,337.77520608000486,54077.74930080001 2026-04-10,21:14:19.000,100,11114915,-795,0,1775855658,13224.575876109993,337.69766565000464,54077.805197760004 2026-04-10,21:14:20.000,100,11114907,-795,0,1775855659,13224.90595529999,337.5073391400001,54078.0287856 2026-04-10,21:14:21.000,100,11114895,-795,0,1775855660,13225.08783566999,337.30291437000415,54078.03577272001 2026-04-10,21:14:22.000,100,11114930,-795,0,1775855661,13225.296661280001,337.04209655999875,54078.03577272001 2026-04-10,21:14:23.000,100,11114941,-795,0,1775855662,13225.330342829991,336.7671804900019,54077.91699168001 2026-04-10,21:14:24.000,100,11114877,-795,0,1775855663,13225.471805339992,336.4429205100023,54077.993850000006 2026-04-10,21:14:25.000,100,11114909,-795,0,1775855664,13225.559377370002,336.18915183000354,54078.091669680005 2026-04-10,21:14:26.000,100,11114883,-795,0,1775855665,13225.572849989992,335.85784272000456,54078.11961816 2026-04-10,21:14:27.000,100,11114897,-675,0,1775855666,13225.545904749997,335.6111231699979,54078.00782424 2026-04-10,21:14:28.000,100,11114831,-795,0,1775855667,13225.397705930001,335.4137475300013,54077.7143652 2026-04-10,21:14:29.000,100,11114912,-795,0,1775855668,13225.397705930001,335.3080105800036,54077.95192728 2026-04-10,21:14:30.000,100,11114900,-795,0,1775855669,13225.296661280001,335.1670279800019,54077.93096592 2026-04-10,21:14:31.000,100,11114891,-795,0,1775855670,13225.10804459999,335.15292972000316,54077.83314624 2026-04-10,21:14:32.000,100,11114876,-795,0,1775855671,13225.020472569995,335.1317823299978,54077.84013336 2026-04-10,21:14:33.000,100,11114913,-795,0,1775855672,13224.94637315999,335.17407711000124,54077.72833944001 2026-04-10,21:14:34.000,100,11114912,-795,0,1775855673,13224.86553743999,335.18817536999995,54077.644494 2026-04-10,21:14:35.000,100,11114900,-795,0,1775855674,13224.959845779995,335.3432562300004,54077.62353264 2026-04-10,21:14:36.000,100,11114887,-795,0,1775855675,13224.980054709995,335.4771897000028,54077.637506880004 2026-04-10,21:14:37.000,100,11114891,-795,0,1775855676,13224.9733184,335.73095838000154,54077.539687200006 2026-04-10,21:14:38.000,100,11114885,-795,0,1775855677,13224.89248268,335.84374445999856,54077.3300736 2026-04-10,21:14:39.000,100,11114854,-795,0,1775855678,13224.87227375,335.99177618999965,54077.37898344 2026-04-10,21:14:40.000,100,11114929,-795,0,1775855679,13224.94637315999,336.0693166199999,54077.490777360006 2026-04-10,21:14:41.000,100,11114921,-795,0,1775855680,13225.01373626,336.13980792000075,54077.5746228 2026-04-10,21:14:42.000,100,11114890,-795,0,1775855681,13225.000263639995,336.26669226000377,54077.62353264 2026-04-10,21:14:43.000,100,11114924,-795,0,1775855682,13224.98679101999,336.3935765999995,54077.62353264 2026-04-10,21:14:44.000,100,11114882,-795,0,1775855683,13225.00699994999,336.457018770001,54077.65148112001 2026-04-10,21:14:45.000,100,11114865,-795,0,1775855684,13225.00699994999,336.58390311000403,54077.65148112001 2026-04-10,21:14:46.000,100,11114874,-795,0,1775855685,13225.01373626,336.59800137000275,54077.59558416 2026-04-10,21:14:47.000,100,11114908,-795,0,1775855686,13225.00699994999,336.6896400600017,54077.56763568 2026-04-10,21:14:48.000,100,11114930,-795,0,1775855687,13224.99352733,336.7389839700045,54077.39295768001 2026-04-10,21:14:49.000,100,11114898,-795,0,1775855688,13225.05415412,336.7389839700045,54077.469816000004 2026-04-10,21:14:50.000,100,11114893,-795,0,1775855689,13225.10804459999,336.76013136000256,54077.588597040005 2026-04-10,21:14:51.000,100,11114890,-795,0,1775855690,13225.229298179991,336.74603310000384,54077.5746228 2026-04-10,21:14:52.000,100,11114877,-795,0,1775855691,13225.27645235,336.73193483999785,54077.51173872001 2026-04-10,21:14:53.000,100,11114911,-795,0,1775855692,13225.384233309996,336.7389839700045,54077.3999448 2026-04-10,21:14:54.000,100,11114903,-795,0,1775855693,13225.505486889997,336.73193483999785,54077.44186752001 2026-04-10,21:14:55.000,100,11114895,-795,0,1775855694,13225.653685709993,336.68259093000233,54077.46282888001 2026-04-10,21:14:56.000,100,11114949,-795,0,1775855695,13225.768202979998,336.66144354000426,54077.51173872001 2026-04-10,21:14:57.000,100,11114907,-795,0,1775855696,13225.909665489999,336.5909522400034,54077.5746228 2026-04-10,21:14:58.000,100,11114900,-795,0,1775855697,13225.889456559999,336.5204609400025,54077.30911224 2026-04-10,21:14:59.000,100,11114893,-795,0,1775855698,13226.00397382999,336.4288222500036,54077.5047516 2026-04-10,21:15:00.000,100,11114895,-795,0,1775855699,13226.118491099995,336.2948887800012,54077.588597040005 2026-04-10,21:15:01.000,100,11114899,-795,0,1775855700,13226.138700029995,336.1962009600029,54077.56064856001 2026-04-10,21:15:02.000,100,11114885,-795,0,1775855701,13226.057864309994,336.0975131400046,54077.54667432 2026-04-10,21:15:03.000,100,11114907,-795,0,1775855702,13225.909665489999,336.0058744499984,54077.420906160005 2026-04-10,21:15:04.000,100,11114877,-795,0,1775855703,13225.835566079993,335.95653054000286,54077.371996320006 2026-04-10,21:15:05.000,100,11114901,-795,0,1775855704,13225.734521429993,335.9706288000016,54077.45584176 2026-04-10,21:15:06.000,100,11114894,-795,0,1775855705,13225.626740469997,336.01292357999773,54077.47680312 2026-04-10,21:15:07.000,100,11114946,-795,0,1775855706,13225.471805339992,336.1327587900014,54077.47680312 2026-04-10,21:15:08.000,100,11114902,-715,0,1775855707,13225.343815449996,336.33718356000463,54077.29513800001 2026-04-10,21:15:09.000,100,11114939,-795,0,1775855708,13225.27645235,336.53455920000124,54077.323086480006 2026-04-10,21:15:10.000,100,11114840,-795,0,1775855709,13225.16867138999,336.8165244000047,54077.48379024001 2026-04-10,21:15:11.000,100,11114871,-795,0,1775855710,13224.99352733,337.0984896000009,54077.36500920001 2026-04-10,21:15:12.000,100,11114940,-795,0,1775855711,13224.95310947,337.4086513200018,54077.47680312 2026-04-10,21:15:13.000,100,11114899,-795,0,1775855712,13224.771229099999,337.69766565000464,54077.2602024 2026-04-10,21:15:14.000,100,11114912,-795,0,1775855713,13224.757756479994,337.9514343300034,54077.4348804 2026-04-10,21:15:15.000,100,11114875,-795,0,1775855714,13224.730811239999,338.19110475000343,54077.56064856001 2026-04-10,21:15:16.000,100,11114905,-795,0,1775855715,13224.663448139989,338.3320873499979,54077.5746228 2026-04-10,21:15:17.000,100,11114884,-795,0,1775855716,13224.589348729998,338.46602082000027,54077.60955840001 2026-04-10,21:15:18.000,100,11114930,-795,0,1775855717,13224.461358840003,338.4942173399977,54077.39295768001 2026-04-10,21:15:19.000,100,11114887,-795,0,1775855718,13224.299687400002,338.50126647000434,54077.323086480006 2026-04-10,21:15:20.000,100,11114895,-795,0,1775855719,13224.306423709997,338.3955295199994,54077.5047516 2026-04-10,21:15:21.000,100,11114888,-795,0,1775855720,13224.333368949992,338.2615960500043,54077.65148112001 2026-04-10,21:15:22.000,100,11114897,-795,0,1775855721,13224.212115369992,338.036023890003,54077.63051976001 2026-04-10,21:15:23.000,100,11114916,-795,0,1775855722,13224.077389170001,337.83159911999974,54077.518725840004 2026-04-10,21:15:24.000,100,11114920,-795,0,1775855723,13224.05718024,337.5919286999997,54077.67942960001 2026-04-10,21:15:25.000,100,11114884,-795,0,1775855724,13223.91571773,337.3452091500003,54077.49776448 2026-04-10,21:15:26.000,100,11114887,-795,0,1775855725,13223.73383736,337.0632439500041,54077.45584176 2026-04-10,21:15:27.000,100,11114913,-795,0,1775855726,13223.578902229994,336.8165244000047,54077.3999448 2026-04-10,21:15:28.000,100,11114870,-795,0,1775855727,13223.329658759998,336.5557065899993,54077.29513800001 2026-04-10,21:15:29.000,100,11114882,-795,0,1775855728,13223.208405179997,336.3724292100014,54077.26718952 2026-04-10,21:15:30.000,100,11114915,-795,0,1775855729,13223.046733739997,336.18915183000354,54077.2602024 2026-04-10,21:15:31.000,100,11114895,-795,0,1775855730,13222.905271229996,336.0975131400046,54077.28116376 2026-04-10,21:15:32.000,100,11114882,-795,0,1775855731,13222.804226579996,335.998825319999,54077.26718952 2026-04-10,21:15:33.000,100,11114882,-795,0,1775855732,13222.73012716999,335.9353831500048,54077.12744712001 2026-04-10,21:15:34.000,100,11114913,-795,0,1775855733,13222.73012716999,335.9001375000007,54077.12046 2026-04-10,21:15:35.000,100,11114881,-795,0,1775855734,13222.77054502999,335.92833401999815,54077.06456304 2026-04-10,21:15:36.000,100,11114903,-795,0,1775855735,13222.871589679991,335.998825319999,54077.07853728001 2026-04-10,21:15:37.000,100,11114905,-795,0,1775855736,13222.945689089996,336.1116114000033,54076.84097520001 2026-04-10,21:15:38.000,100,11114897,-795,0,1775855737,13223.141042080002,336.23849573999905,54076.91084640001 2026-04-10,21:15:39.000,100,11114898,-795,0,1775855738,13223.383549239988,336.41472399000486,54077.07853728001 2026-04-10,21:15:40.000,100,11114904,-795,0,1775855739,13223.62605639999,336.5627557199987,54077.134434240004 2026-04-10,21:15:41.000,100,11114892,-795,0,1775855740,13223.801200459995,336.7671804900019,54077.21129256 2026-04-10,21:15:42.000,100,11114904,-795,0,1775855741,13223.92919034999,336.9504578699998,54077.14840848001 2026-04-10,21:15:43.000,100,11114871,-795,0,1775855742,13223.989817139991,337.1337352499977,54077.0505888 2026-04-10,21:15:44.000,100,11114862,-795,0,1775855743,13224.050443929991,337.3311108900016,54077.015653200004 2026-04-10,21:15:45.000,100,11114906,-795,0,1775855744,13224.063916549996,337.50029001000075,54077.16238272 2026-04-10,21:15:46.000,100,11114909,-795,0,1775855745,13223.902245109995,337.6765182599993,54077.09251152 2026-04-10,21:15:47.000,100,11114860,-795,0,1775855746,13223.88877248999,337.8386482499991,54077.1903312 2026-04-10,21:15:48.000,100,11114789,-795,0,1775855747,13223.599111159994,337.94438520000404,54076.917833520005 2026-04-10,21:15:49.000,100,11114926,-795,0,1775855748,13223.531748059999,338.04307302000234,54077.07853728001 2026-04-10,21:15:50.000,100,11114907,-795,0,1775855749,13223.430703409998,338.09241692999785,54077.134434240004 2026-04-10,21:15:51.000,100,11114932,-795,0,1775855750,13223.329658759998,338.1699573599981,54077.085524400005 2026-04-10,21:15:52.000,100,11114894,-795,0,1775855751,13223.255559349993,338.14880997,54076.95276912 2026-04-10,21:15:53.000,100,11114911,-795,0,1775855752,13223.201668870002,338.1629082299987,54076.868923680006 2026-04-10,21:15:54.000,100,11114905,-795,0,1775855753,13223.147778389997,338.1276625800019,54076.86193656001 2026-04-10,21:15:55.000,100,11114935,-795,0,1775855754,13223.188196249997,338.0289747600036,54077.00866608001 2026-04-10,21:15:56.000,100,11114888,-795,0,1775855755,13223.208405179997,337.93028693999804,54076.98071760001 2026-04-10,21:15:57.000,100,11114879,-795,0,1775855756,13223.269031969998,337.8034026000023,54076.93180776 2026-04-10,21:15:58.000,100,11114873,-795,0,1775855757,13223.181459940002,337.58487957000034,54076.67328432001 2026-04-10,21:15:59.000,100,11114881,-795,0,1775855758,13223.221877800002,337.37340566999774,54076.7361684 2026-04-10,21:16:00.000,100,11114862,-795,0,1775855759,13223.228614109998,337.10553873000026,54076.75712976 2026-04-10,21:16:01.000,100,11114900,-795,0,1775855760,13223.208405179997,336.84472092000215,54076.77110400001 2026-04-10,21:16:02.000,100,11114903,-795,0,1775855761,13223.161251010002,336.58390311000403,54076.74315552001 2026-04-10,21:16:03.000,100,11114908,-795,0,1775855762,13223.033261119992,336.4076748599982,54076.64533584001 2026-04-10,21:16:04.000,100,11114894,-795,0,1775855763,13222.986106949997,336.1609553099988,54076.6662972 2026-04-10,21:16:05.000,100,11114942,-795,0,1775855764,13222.925480159996,336.0834148799986,54076.701232800006 2026-04-10,21:16:06.000,100,11114861,-795,0,1775855765,13222.804226579996,335.9847270600003,54076.582451760005 2026-04-10,21:16:07.000,100,11114887,-795,0,1775855766,13222.66950037999,336.01292357999773,54076.47065784 2026-04-10,21:16:08.000,100,11114927,-795,0,1775855767,13222.602137279995,336.1680044399982,54076.344889680004 2026-04-10,21:16:09.000,100,11114878,-795,0,1775855768,13222.64929144999,336.28783965000184,54076.30296696 2026-04-10,21:16:10.000,100,11114901,-795,0,1775855769,13222.763808719996,336.457018770001,54076.344889680004 2026-04-10,21:16:11.000,100,11114894,-795,0,1775855770,13222.864853369996,336.68259093000233,54076.38681240001 2026-04-10,21:16:12.000,100,11114906,-795,0,1775855771,13223.073678979992,336.9011139600043,54076.316941200006 2026-04-10,21:16:13.000,100,11114896,-795,0,1775855772,13223.302713519988,337.10553873000026,54076.316941200006 2026-04-10,21:16:14.000,100,11114861,-755,0,1775855773,13223.61258378,337.2606195900007,54076.22610864 2026-04-10,21:16:15.000,100,11114903,-795,0,1775855774,13223.95613559,337.4438969699986,54076.295979840004 2026-04-10,21:16:16.000,100,11114897,-795,0,1775855775,13224.380523120002,337.46504436000396,54076.30995408001 2026-04-10,21:16:17.000,100,11114906,-795,0,1775855776,13224.683657069989,337.5143882699995,54076.23309576 2026-04-10,21:16:18.000,100,11114910,-795,0,1775855777,13225.101308289995,337.48619175000204,54076.20514728 2026-04-10,21:16:19.000,100,11114923,-795,0,1775855778,13225.505486889997,337.4227495800005,54076.35886392001 2026-04-10,21:16:20.000,100,11114879,-795,0,1775855779,13225.781675599988,337.27471784999943,54076.4916192 2026-04-10,21:16:21.000,100,11114902,-795,0,1775855780,13226.20606312999,337.09144047000154,54076.49860632 2026-04-10,21:16:22.000,100,11114904,-635,0,1775855781,13226.462042909996,336.90816309000365,54076.52655480001 2026-04-10,21:16:23.000,100,11114928,-795,0,1775855782,13226.590032799992,336.7671804900019,54076.49860632 2026-04-10,21:16:24.000,100,11114876,-795,0,1775855783,13226.711286379992,336.63324701999954,54076.51956768 2026-04-10,21:16:25.000,100,11114883,-795,0,1775855784,13226.825803649997,336.5204609400025,54076.533541920006 2026-04-10,21:16:26.000,100,11114904,-795,0,1775855785,13226.859485200002,336.43587138000294,54076.65931008 2026-04-10,21:16:27.000,100,11114887,-795,0,1775855786,13226.819067340002,336.41472399000486,54076.52655480001 2026-04-10,21:16:28.000,100,11114823,-795,0,1775855787,13226.711286379992,336.4217731200042,54076.39379952 2026-04-10,21:16:29.000,100,11114887,-795,0,1775855788,13226.758440550002,336.4288222500036,54076.50559344001 2026-04-10,21:16:30.000,100,11114889,-755,0,1775855789,13226.697813760002,336.457018770001,54076.52655480001 2026-04-10,21:16:31.000,100,11114881,-795,0,1775855790,13226.630450659992,336.51341181000316,54076.50559344001 2026-04-10,21:16:32.000,100,11114872,-795,0,1775855791,13226.657395900002,336.6191487600008,54076.56847752 2026-04-10,21:16:33.000,100,11114947,-795,0,1775855792,13226.684341139997,336.68259093000233,54076.52655480001 2026-04-10,21:16:34.000,100,11114888,-795,0,1775855793,13226.724758999997,336.71078744999977,54076.47764496001 2026-04-10,21:16:35.000,100,11114930,-795,0,1775855794,13226.832539959993,336.7671804900019,54076.49860632 2026-04-10,21:16:36.000,100,11114880,-795,0,1775855795,13226.940320919988,336.8024261399987,54076.61738736 2026-04-10,21:16:37.000,100,11114900,-795,0,1775855796,13227.081783429989,336.89406482999766,54076.62437448001 2026-04-10,21:16:38.000,100,11114888,-795,0,1775855797,13227.142410219989,336.9786543900045,54076.38681240001 2026-04-10,21:16:39.000,100,11114860,-795,0,1775855798,13227.337763209995,337.119636989999,54076.39379952 2026-04-10,21:16:40.000,100,11114873,-795,0,1775855799,13227.5331162,337.2112756799979,54076.50559344001 2026-04-10,21:16:41.000,100,11114869,-795,0,1775855800,13227.748678119991,337.35225827999966,54076.6662972 2026-04-10,21:16:42.000,100,11114885,-795,0,1775855801,13227.903613249997,337.5143882699995,54076.71520704 2026-04-10,21:16:43.000,100,11114902,-755,0,1775855802,13228.105702549998,337.6201252200044,54076.8060396 2026-04-10,21:16:44.000,100,11114878,-795,0,1775855803,13228.226956129998,337.73291130000143,54076.85494944 2026-04-10,21:16:45.000,100,11114890,-795,0,1775855804,13228.435781739994,337.8245499900004,54077.0505888 2026-04-10,21:16:46.000,100,11114861,-795,0,1775855805,13228.476199599994,337.8879921600019,54077.10648576001 2026-04-10,21:16:47.000,100,11114912,-795,0,1775855806,13228.617662109995,337.8527465099978,54077.155395600006 2026-04-10,21:16:48.000,100,11114920,-795,0,1775855807,13228.56377162999,337.7893043400036,54077.134434240004 2026-04-10,21:16:49.000,100,11114887,-795,0,1775855808,13228.63113473,337.704714780004,54077.21827968 2026-04-10,21:16:50.000,100,11114868,-795,0,1775855809,13228.62439841999,337.5707813100016,54077.38597056 2026-04-10,21:16:51.000,100,11114898,-795,0,1775855810,13228.6109258,337.3804548000044,54077.4348804 2026-04-10,21:16:52.000,100,11114927,-795,0,1775855811,13228.496408529994,337.21832481000456,54077.45584176 2026-04-10,21:16:53.000,100,11114912,-795,0,1775855812,13228.395363879994,337.00685091000196,54077.469816000004 2026-04-10,21:16:54.000,100,11114822,-795,0,1775855813,13228.240428749988,336.85881918000086,54077.40693192 2026-04-10,21:16:55.000,100,11114853,-795,0,1775855814,13228.132647789993,336.7389839700045,54077.35802208 2026-04-10,21:16:56.000,100,11114909,-795,0,1775855815,13228.011394209992,336.7037383200004,54077.38597056 2026-04-10,21:16:57.000,100,11114896,-795,0,1775855816,13227.930558489992,336.63324701999954,54077.33706072 2026-04-10,21:16:58.000,100,11114859,-795,0,1775855817,13227.782359669996,336.7037383200004,54077.14840848001 2026-04-10,21:16:59.000,100,11114909,-795,0,1775855818,13227.856459080002,336.76013136000256,54077.30911224 2026-04-10,21:17:00.000,100,11114913,-795,0,1775855819,13227.890140629992,336.8729174399996,54077.34404784001 2026-04-10,21:17:01.000,100,11114897,-795,0,1775855820,13228.018130520002,336.95750699999917,54077.33706072 2026-04-10,21:17:02.000,100,11114825,-795,0,1775855821,13228.085493619998,337.07029308000347,54077.351034960004 2026-04-10,21:17:03.000,100,11114922,-795,0,1775855822,13228.119175170003,337.1619317700024,54077.33706072 2026-04-10,21:17:04.000,100,11114844,-795,0,1775855823,13228.274110299993,337.1619317700024,54077.3999448 2026-04-10,21:17:05.000,100,11114898,-795,0,1775855824,13228.48293590999,337.12668611999834,54077.588597040005 2026-04-10,21:17:06.000,100,11114934,-795,0,1775855825,13228.557035319995,337.10553873000026,54077.59558416 2026-04-10,21:17:07.000,100,11114867,-795,0,1775855826,13228.69176152,337.04209655999875,54077.707378080006 2026-04-10,21:17:08.000,100,11114819,-795,0,1775855827,13228.75238831,336.89406482999766,54077.658468240006 2026-04-10,21:17:09.000,100,11114922,-795,0,1775855828,13228.85343296,336.78832788,54077.93096592 2026-04-10,21:17:10.000,100,11114829,-795,0,1775855829,13228.83322403,336.675541800003,54078.042759840006 2026-04-10,21:17:11.000,100,11114873,-795,0,1775855830,13228.79280617,336.5416083300006,54078.07769544 2026-04-10,21:17:12.000,100,11114937,-795,0,1775855831,13228.64460734999,336.4922644199978,54078.21743784 2026-04-10,21:17:13.000,100,11114906,-795,0,1775855832,13228.48293590999,336.457018770001,54078.14756664 2026-04-10,21:17:14.000,100,11114909,-795,0,1775855833,13228.226956129998,336.457018770001,54078.140579520004 2026-04-10,21:17:15.000,100,11114902,-795,0,1775855834,13228.085493619998,336.49931355000444,54078.28730904 2026-04-10,21:17:16.000,100,11114866,-795,0,1775855835,13227.795832290001,336.66144354000426,54078.23141208001 2026-04-10,21:17:17.000,100,11114919,-795,0,1775855836,13227.57353406,336.78832788,54078.2733348 2026-04-10,21:17:18.000,100,11114899,-795,0,1775855837,13227.229982249999,337.0139000400013,54077.98686288001 2026-04-10,21:17:19.000,100,11114900,-795,0,1775855838,13227.095256049994,337.23947220000264,54078.042759840006 2026-04-10,21:17:20.000,100,11114886,-795,0,1775855839,13226.893166749993,337.4720934900033,54078.01481136001 2026-04-10,21:17:21.000,100,11114935,-795,0,1775855840,13226.718022690002,337.63422348000313,54077.7842364 2026-04-10,21:17:22.000,100,11114884,-795,0,1775855841,13226.623714349997,337.85979564000445,54078.00782424 2026-04-10,21:17:23.000,100,11114898,-795,0,1775855842,13226.529406009991,337.99372910999955,54077.97987576 2026-04-10,21:17:24.000,100,11114884,-795,0,1775855843,13226.41488874,338.0994660600045,54077.93795304 2026-04-10,21:17:25.000,100,11114871,-795,0,1775855844,13226.40815242999,338.1699573599981,54078.00782424 2026-04-10,21:17:26.000,100,11114900,-795,0,1775855845,13226.34752563999,338.20520301000215,54077.97987576 2026-04-10,21:17:27.000,100,11114871,-795,0,1775855846,13226.38794349999,338.1770064900047,54077.91699168001 2026-04-10,21:17:28.000,100,11114914,-795,0,1775855847,13226.340789329995,338.05717128000106,54077.707378080006 2026-04-10,21:17:29.000,100,11114878,-795,0,1775855848,13226.381207189996,337.9232378099987,54077.77724928001 2026-04-10,21:17:30.000,100,11114880,-795,0,1775855849,13226.43509767,337.817500860001,54077.90301744 2026-04-10,21:17:31.000,100,11114880,-795,0,1775855850,13226.536142320001,337.62717435000377,54077.90301744 2026-04-10,21:17:32.000,100,11114932,-795,0,1775855851,13226.468779219991,337.43684783999925,54077.854107600004 2026-04-10,21:17:33.000,100,11114901,-795,0,1775855852,13226.421625049996,337.2676687200001,54077.76327504 2026-04-10,21:17:34.000,100,11114875,-795,0,1775855853,13226.441833979996,337.10553873000026,54077.854107600004 2026-04-10,21:17:35.000,100,11114914,-795,0,1775855854,13226.43509767,336.8870156999983,54077.84013336 2026-04-10,21:17:36.000,100,11114875,-795,0,1775855855,13226.401416119996,336.6896400600017,54077.875068960006 2026-04-10,21:17:37.000,100,11114900,-795,0,1775855856,13226.381207189996,336.4429205100023,54077.76327504 2026-04-10,21:17:38.000,100,11114926,-715,0,1775855857,13226.360998259996,336.23849573999905,54077.77026216 2026-04-10,21:17:39.000,100,11114882,-795,0,1775855858,13226.37447088,336.04112010000244,54077.826159120006 2026-04-10,21:17:40.000,100,11114867,-795,0,1775855859,13226.33405302,335.8155479400011,54077.875068960006 2026-04-10,21:17:41.000,100,11114903,-795,0,1775855860,13226.27342623,335.56177926000237,54077.84013336 2026-04-10,21:17:42.000,100,11114888,-795,0,1775855861,13226.118491099995,335.30096145000425,54077.81218488 2026-04-10,21:17:43.000,100,11114875,-795,0,1775855862,13225.902929179989,335.10358581000037,54077.60257128 2026-04-10,21:17:44.000,100,11114889,-795,0,1775855863,13225.741257739988,334.85686626000097,54077.56763568 2026-04-10,21:17:45.000,100,11114903,-795,0,1775855864,13225.620004160002,334.71588365999924,54077.45584176 2026-04-10,21:17:46.000,100,11114889,-795,0,1775855865,13225.384233309996,334.5608027999988,54077.420906160005 2026-04-10,21:17:47.000,100,11114886,-795,0,1775855866,13225.1754077,334.4550658500011,54077.26718952 2026-04-10,21:17:48.000,100,11114916,-795,0,1775855867,13224.9733184,334.40572193999833,54076.966743360004 2026-04-10,21:17:49.000,100,11114883,-795,0,1775855868,13224.879010059994,334.4268693300037,54077.085524400005 2026-04-10,21:17:50.000,100,11114857,-795,0,1775855869,13224.80491064999,334.44801672000176,54077.00167896 2026-04-10,21:17:51.000,100,11114902,-795,0,1775855870,13224.724074929989,334.4903114999979,54076.987704720006 2026-04-10,21:17:52.000,100,11114902,-795,0,1775855871,13224.724074929989,334.5608027999988,54076.987704720006 2026-04-10,21:17:53.000,100,11114894,-795,0,1775855872,13224.676920759994,334.61719584000093,54076.82700096 2026-04-10,21:17:54.000,100,11114902,-795,0,1775855873,13224.649975519998,334.638343229999,54076.85494944 2026-04-10,21:17:55.000,100,11114911,-795,0,1775855874,13224.751020169999,334.65949062000436,54076.987704720006 2026-04-10,21:17:56.000,100,11114867,-795,0,1775855875,13224.82511957999,334.59604845000285,54077.036614560006 2026-04-10,21:17:57.000,100,11114897,-795,0,1775855876,13224.959845779995,334.58195019000414,54076.945782 2026-04-10,21:17:58.000,100,11114932,-795,0,1775855877,13225.05415412,334.53260628000135,54076.7361684 2026-04-10,21:17:59.000,100,11114935,-795,0,1775855878,13225.25624342,334.4198202000043,54076.76411688 2026-04-10,21:18:00.000,100,11114881,-795,0,1775855879,13225.545904749997,334.3422797700041,54076.77110400001 2026-04-10,21:18:01.000,100,11114938,-795,0,1775855880,13225.842302389989,334.2294936899998,54076.77809112 2026-04-10,21:18:02.000,100,11114913,-795,0,1775855881,13226.15217265,334.10260935000406,54076.8060396 2026-04-10,21:18:03.000,100,11114876,-795,0,1775855882,13226.468779219991,333.98982326999976,54076.64533584001 2026-04-10,21:18:04.000,100,11114888,-795,0,1775855883,13226.819067340002,333.9193319699989,54076.652322960006 2026-04-10,21:18:05.000,100,11114873,-795,0,1775855884,13227.20303700999,333.85588980000466,54076.55450328001 2026-04-10,21:18:06.000,100,11114893,-795,0,1775855885,13227.57353406,333.8206441500006,54076.49860632 2026-04-10,21:18:07.000,100,11114924,-795,0,1775855886,13227.863195389997,333.85588980000466,54076.51956768 2026-04-10,21:18:08.000,100,11114911,-795,0,1775855887,13228.125911479998,333.98982326999976,54076.30995408001 2026-04-10,21:18:09.000,100,11114908,-795,0,1775855888,13228.42230911999,334.08851108999806,54076.43572224001 2026-04-10,21:18:10.000,100,11114937,-795,0,1775855889,13228.738915689995,334.23654281999916,54076.55450328001 2026-04-10,21:18:11.000,100,11114906,-795,0,1775855890,13228.954477610001,334.4903114999979,54076.55450328001 2026-04-10,21:18:12.000,100,11114905,-795,0,1775855891,13229.089203809992,334.7722767000014,54076.5614904 2026-04-10,21:18:13.000,100,11114901,-795,0,1775855892,13229.210457389992,335.096536680001,54076.49860632 2026-04-10,21:18:14.000,100,11114888,-795,0,1775855893,13229.385601449998,335.4137475300013,54076.58943888 2026-04-10,21:18:15.000,100,11114914,-795,0,1775855894,13229.540536579989,335.7732531599977,54076.69424568001 2026-04-10,21:18:16.000,100,11114920,-795,0,1775855895,13229.648317539999,336.12570966000203,54076.78507824 2026-04-10,21:18:17.000,100,11114892,-795,0,1775855896,13229.715680639994,336.47111702999973,54076.77110400001 2026-04-10,21:18:18.000,100,11114910,-795,0,1775855897,13229.80998898,336.79537700999936,54076.78507824 2026-04-10,21:18:19.000,100,11114898,-795,0,1775855898,13229.877352079995,337.119636989999,54076.92482064 2026-04-10,21:18:20.000,100,11114933,-795,0,1775855899,13229.96492410999,337.3945530600031,54077.14142136 2026-04-10,21:18:21.000,100,11114895,-795,0,1775855900,13229.95145149,337.6553708700012,54077.21827968 2026-04-10,21:18:22.000,100,11114890,-795,0,1775855901,13229.90429731999,337.8245499900004,54076.95276912 2026-04-10,21:18:23.000,100,11114955,-795,0,1775855902,13229.86387945999,338.02192563000426,54077.09251152 2026-04-10,21:18:24.000,100,11114886,-795,0,1775855903,13229.8908247,338.1629082299987,54077.35802208 2026-04-10,21:18:25.000,100,11114913,-795,0,1775855904,13229.917769939995,338.28979257000174,54077.37898344 2026-04-10,21:18:26.000,100,11114888,-795,0,1775855905,13229.897561009995,338.36733300000196,54077.44186752001 2026-04-10,21:18:27.000,100,11114912,-795,0,1775855906,13229.94471517999,338.40257864999876,54077.48379024001 2026-04-10,21:18:28.000,100,11114819,-795,0,1775855907,13229.97166042,338.3461856100039,54077.34404784001 2026-04-10,21:18:29.000,100,11114889,-795,0,1775855908,13230.173749720001,338.2968417000011,54077.48379024001 2026-04-10,21:18:30.000,100,11114897,-795,0,1775855909,13230.281530679997,338.1840556200041,54077.59558416 2026-04-10,21:18:31.000,100,11114900,-795,0,1775855910,13230.315212230002,338.0642204100004,54077.588597040005 2026-04-10,21:18:32.000,100,11114872,-795,0,1775855911,13230.436465810002,337.9232378099987,54077.65148112001 2026-04-10,21:18:33.000,100,11114861,-795,0,1775855912,13230.449938429992,337.68356738999864,54077.56763568 2026-04-10,21:18:34.000,100,11114889,-795,0,1775855913,13230.503828909998,337.4720934900033,54077.66545536 2026-04-10,21:18:35.000,100,11114870,-795,0,1775855914,13230.631818799993,337.16898090000177,54077.79821064001 2026-04-10,21:18:36.000,100,11114923,-795,0,1775855915,13230.625082489998,336.8517700500015,54077.77026216 2026-04-10,21:18:37.000,100,11114876,-795,0,1775855916,13230.645291419998,336.5204609400025,54077.81917200001 2026-04-10,21:18:38.000,100,11114901,-795,0,1775855917,13230.544246769998,336.09046400999796,54077.686416720004 2026-04-10,21:18:39.000,100,11114861,-795,0,1775855918,13230.517301530002,335.7380075100009,54077.707378080006 2026-04-10,21:18:40.000,100,11114918,-795,0,1775855919,13230.422993189997,335.27276492999954,54077.805197760004 2026-04-10,21:18:41.000,100,11114917,-795,0,1775855920,13230.295003300002,334.92735756000184,54077.74231368 2026-04-10,21:18:42.000,100,11114922,-795,0,1775855921,13230.167013409991,334.5608027999988,54077.826159120006 2026-04-10,21:18:43.000,100,11114869,-795,0,1775855922,13229.958187799995,334.3140832499994,54077.644494 2026-04-10,21:18:44.000,100,11114884,-795,0,1775855923,13229.897561009995,334.0673637,54077.7143652 2026-04-10,21:18:45.000,100,11114914,-795,0,1775855924,13229.84367052999,333.8981845800008,54077.67942960001 2026-04-10,21:18:46.000,100,11114913,-795,0,1775855925,13229.80998898,333.82769327999995,54077.644494 2026-04-10,21:18:47.000,100,11114923,-795,0,1775855926,13229.816725289995,333.9193319699989,54077.59558416 2026-04-10,21:18:48.000,100,11114904,-795,0,1775855927,13229.93124256,334.05326544000127,54077.4348804 2026-04-10,21:18:49.000,100,11114886,-795,0,1775855928,13230.140068169996,334.2506410799979,54077.3300736 2026-04-10,21:18:50.000,100,11114910,-795,0,1775855929,13230.537510460003,334.44801672000176,54077.58160992001 2026-04-10,21:18:51.000,100,11114888,-795,0,1775855930,13230.88106226999,334.69473627000116,54077.55366144 2026-04-10,21:18:52.000,100,11114897,-795,0,1775855931,13231.352603970001,334.9132593000031,54077.79122352 2026-04-10,21:18:53.000,100,11114906,-795,0,1775855932,13231.709628399993,335.1670279800019,54077.84712048001 2026-04-10,21:18:54.000,100,11114875,-795,0,1775855933,13231.979080799989,335.32210884000233,54077.923978800005 2026-04-10,21:18:55.000,100,11114890,-795,0,1775855934,13232.073389139994,335.4137475300013,54077.875068960006 2026-04-10,21:18:56.000,100,11114877,-795,0,1775855935,13232.093598069994,335.44899317999807,54078.03577272001 2026-04-10,21:18:57.000,100,11114953,-795,0,1775855936,13232.026234969999,335.44899317999807,54078.22442496 2026-04-10,21:18:58.000,100,11114905,-795,0,1775855937,13231.655737920002,335.4560423100047,54078.13359240001 2026-04-10,21:18:59.000,100,11114869,-795,0,1775855938,13231.258295629996,335.4560423100047,54078.38512872 2026-04-10,21:19:00.000,100,11114881,-795,0,1775855939,13230.719390829989,335.3926001400032,54078.45499992 2026-04-10,21:19:01.000,100,11114909,-795,0,1775855940,13230.13333186,335.39964927000256,54078.42006432001 2026-04-10,21:19:02.000,100,11114865,-795,0,1775855941,13229.452964549993,335.3785018800045,54078.329231760006 2026-04-10,21:19:03.000,100,11114915,-795,0,1775855942,13228.819751409996,335.44899317999807,54078.2733348 2026-04-10,21:19:04.000,100,11114899,-795,0,1775855943,13228.287582919998,335.5688283900017,54078.07769544 2026-04-10,21:19:05.000,100,11114903,-795,0,1775855944,13227.863195389997,335.759154899999,54078.10564392 2026-04-10,21:19:06.000,100,11114898,-795,0,1775855945,13227.57353406,335.9494814100035,54077.993850000006 2026-04-10,21:19:07.000,100,11114922,-795,0,1775855946,13227.49269834,336.18915183000354,54077.94494016001 2026-04-10,21:19:08.000,100,11114884,-795,0,1775855947,13227.539852509995,336.4429205100023,54077.81917200001 2026-04-10,21:19:09.000,100,11114894,-795,0,1775855948,13227.795832290001,336.64734527999826,54077.95192728 2026-04-10,21:19:10.000,100,11114855,-795,0,1775855949,13228.173065649993,336.8729174399996,54078.00083712 2026-04-10,21:19:11.000,100,11114929,-795,0,1775855950,13228.50314483999,337.1125878599996,54077.97987576 2026-04-10,21:19:12.000,100,11114925,-795,0,1775855951,13228.974686540001,337.2606195900007,54077.993850000006 2026-04-10,21:19:13.000,100,11114919,-795,0,1775855952,13229.365392519998,337.4227495800005,54078.0287856 2026-04-10,21:19:14.000,100,11114891,-795,0,1775855953,13229.796516359995,337.5566830500029,54078.13359240001 2026-04-10,21:19:15.000,100,11114924,-795,0,1775855954,13230.207431269992,337.64832174000185,54078.329231760006 2026-04-10,21:19:16.000,100,11114919,-795,0,1775855955,13230.449938429992,337.690616519998,54078.42006432001 2026-04-10,21:19:17.000,100,11114873,-795,0,1775855956,13230.625082489998,337.7893043400036,54078.51089688 2026-04-10,21:19:18.000,100,11114883,-795,0,1775855957,13230.604873559998,337.84569737999846,54078.42006432001 2026-04-10,21:19:19.000,100,11114918,-795,0,1775855958,13230.618346179988,337.9373360700047,54078.545832480006 2026-04-10,21:19:20.000,100,11114878,-795,0,1775855959,13230.503828909998,338.0148765000049,54078.713523360006 2026-04-10,21:19:21.000,100,11114919,-795,0,1775855960,13230.301739609997,338.0994660600045,54078.860252880004 2026-04-10,21:19:22.000,100,11114951,-795,0,1775855961,13229.97166042,338.2333995299996,54078.9371112 2026-04-10,21:19:23.000,100,11114918,-795,0,1775855962,13229.560745509989,338.28979257000174,54078.73448472001 2026-04-10,21:19:24.000,100,11114930,-795,0,1775855963,13229.163303219997,338.3743821300013,54078.95108544001 2026-04-10,21:19:25.000,100,11114909,-795,0,1775855964,13228.85343296,338.4589716900009,54078.999995280006 2026-04-10,21:19:26.000,100,11114853,-795,0,1775855965,13228.48293590999,338.5083156000037,54078.91614984 2026-04-10,21:19:27.000,100,11114901,-795,0,1775855966,13228.166329339998,338.53651212000113,54078.85326576001 2026-04-10,21:19:28.000,100,11114899,-795,0,1775855967,13227.809304909992,338.4942173399977,54078.63666504001 2026-04-10,21:19:29.000,100,11114903,-795,0,1775855968,13227.741941809996,338.4237260400041,54078.643652160004 2026-04-10,21:19:30.000,100,11114890,-795,0,1775855969,13227.69478764,338.32503821999853,54078.62967792 2026-04-10,21:19:31.000,100,11114895,-795,0,1775855970,13227.782359669996,338.2122521400015,54078.56679384001 2026-04-10,21:19:32.000,100,11114907,-795,0,1775855971,13227.950767419992,338.036023890003,54078.51089688 2026-04-10,21:19:33.000,100,11114926,-795,0,1775855972,13228.186538269998,337.8386482499991,54078.31525752 2026-04-10,21:19:34.000,100,11114834,-795,0,1775855973,13228.53009008,337.71176391000336,54078.30128328001 2026-04-10,21:19:35.000,100,11114927,-795,0,1775855974,13228.89385082,337.4438969699986,54078.210450720006 2026-04-10,21:19:36.000,100,11114878,-795,0,1775855975,13229.298029420002,337.27471784999943,54078.14756664 2026-04-10,21:19:37.000,100,11114879,-795,0,1775855976,13229.648317539999,337.14078438000433,54078.10564392 2026-04-10,21:19:38.000,100,11114921,-795,0,1775855977,13229.937978869995,337.02799830000004,54078.05673408 2026-04-10,21:19:39.000,100,11114920,-795,0,1775855978,13230.274794370001,336.90816309000365,54078.22442496 2026-04-10,21:19:40.000,100,11114968,-795,0,1775855979,13230.564455699998,336.7742296200013,54078.37115448001 2026-04-10,21:19:41.000,100,11114876,-795,0,1775855980,13230.719390829989,336.73193483999785,54078.44102568 2026-04-10,21:19:42.000,100,11114848,-795,0,1775855981,13230.847380719999,336.61209963000147,54078.50390976 2026-04-10,21:19:43.000,100,11114918,-795,0,1775855982,13230.806962859999,336.56980484999804,54078.496922640006 2026-04-10,21:19:44.000,100,11114856,-795,0,1775855983,13230.780017619989,336.4288222500036,54078.58076808 2026-04-10,21:19:45.000,100,11114885,-795,0,1775855984,13230.766544999999,336.217348350001,54078.72051048 2026-04-10,21:19:46.000,100,11114928,-795,0,1775855985,13230.652027729993,336.04112010000244,54078.811343040004 2026-04-10,21:19:47.000,100,11114935,-795,0,1775855986,13230.490356289993,335.759154899999,54078.811343040004 2026-04-10,21:19:48.000,100,11114884,-795,0,1775855987,13230.295003300002,335.42784579,54078.68557488001 2026-04-10,21:19:49.000,100,11114892,-795,0,1775855988,13230.261321749997,335.1599788500025,54078.85326576001 2026-04-10,21:19:50.000,100,11114856,-795,0,1775855989,13230.106386619991,334.89211190999777,54078.832304400006 2026-04-10,21:19:51.000,100,11114868,-795,0,1775855990,13230.04575982999,334.6030975800022,54078.762433200005 2026-04-10,21:19:52.000,100,11114913,-795,0,1775855991,13229.937978869995,334.3775254200009,54078.65762640001 2026-04-10,21:19:53.000,100,11114935,-795,0,1775855992,13229.96492410999,334.1660515199983,54078.524871120004 2026-04-10,21:19:54.000,100,11114931,-795,0,1775855993,13230.039023519996,333.9968723999991,54078.48993552001 2026-04-10,21:19:55.000,100,11114896,-795,0,1775855994,13230.308475919992,333.8699880600034,54078.53185824 2026-04-10,21:19:56.000,100,11114898,-795,0,1775855995,13230.476883670002,333.9052337100002,54078.44801280001 2026-04-10,21:19:57.000,100,11114917,-795,0,1775855996,13230.712654519994,333.89113545000146,54078.39211584 2026-04-10,21:19:58.000,100,11114883,-795,0,1775855997,13230.92148012999,333.9334302300049,54078.210450720006 2026-04-10,21:19:59.000,100,11114927,-795,0,1775855998,13231.238086699996,333.9968723999991,54078.22442496 2026-04-10,21:20:00.000,100,11114880,-795,0,1775855999,13231.426703379992,334.1096584800034,54078.28730904 2026-04-10,21:20:01.000,100,11114910,-795,0,1775856000,13231.682683159997,334.2576902100045,54078.38512872 2026-04-10,21:20:02.000,100,11114901,-795,0,1775856001,13231.736573640002,334.48326236999856,54078.427051440005 2026-04-10,21:20:03.000,100,11114873,-715,0,1775856002,13231.790464119993,334.6101467100016,54078.24538632 2026-04-10,21:20:04.000,100,11114923,-795,0,1775856003,13231.844354599998,334.8709645199997,54078.308270400004 2026-04-10,21:20:05.000,100,11114912,-795,0,1775856004,13231.958871869989,335.08948755000165,54078.40609008 2026-04-10,21:20:06.000,100,11114905,-795,0,1775856005,13231.904981389998,335.2939123200049,54078.343206 2026-04-10,21:20:07.000,100,11114905,-795,0,1775856006,13232.012762349994,335.44899317999807,54078.259360560005 2026-04-10,21:20:08.000,100,11114921,-795,0,1775856007,13232.093598069994,335.5406318700043,54078.07769544 2026-04-10,21:20:09.000,100,11114874,-795,0,1775856008,13232.42367725999,335.7168601200028,54078.161540880006 2026-04-10,21:20:10.000,100,11114913,-795,0,1775856009,13232.598821319996,335.9494814100035,54078.17551512 2026-04-10,21:20:11.000,100,11114896,-795,0,1775856010,13232.861537409997,336.1468570500001,54078.46198704 2026-04-10,21:20:12.000,100,11114934,-795,0,1775856011,13233.009736229993,336.23849573999905,54078.55980672 2026-04-10,21:20:13.000,100,11114916,-795,0,1775856012,13233.184880289999,336.2807905200025,54078.60172944 2026-04-10,21:20:14.000,100,11114880,-795,0,1775856013,13233.312870179994,336.26669226000377,54078.60172944 2026-04-10,21:20:15.000,100,11114930,-795,0,1775856014,13233.54190471999,336.18915183000354,54078.57378096 2026-04-10,21:20:16.000,100,11114926,-795,0,1775856015,13233.66315829999,336.1468570500001,54078.58076808 2026-04-10,21:20:17.000,100,11114908,-795,0,1775856016,13233.831566050001,336.05521836000116,54078.70653624001 2026-04-10,21:20:18.000,100,11114927,-795,0,1775856017,13233.932610700002,335.9353831500048,54078.44801280001 2026-04-10,21:20:19.000,100,11114913,-795,0,1775856018,13234.121227379997,335.87899011000263,54078.76942032 2026-04-10,21:20:20.000,100,11114900,-795,0,1775856019,13234.296371439988,335.79440055000305,54078.78339456001 2026-04-10,21:20:21.000,100,11114900,-795,0,1775856020,13234.484988119999,335.6745653399994,54078.83929152 2026-04-10,21:20:22.000,100,11114890,-795,0,1775856021,13234.56582384,335.58292665000045,54078.76942032 2026-04-10,21:20:23.000,100,11114923,-795,0,1775856022,13234.6062417,335.46309144000406,54078.68557488001 2026-04-10,21:20:24.000,100,11114896,-755,0,1775856023,13234.693813729995,335.30096145000425,54078.61570368001 2026-04-10,21:20:25.000,100,11114902,-795,0,1775856024,13234.78812207,335.223421020004,54078.77640744 2026-04-10,21:20:26.000,100,11114921,-795,0,1775856025,13234.922848269991,335.1176840699991,54078.89518848 2026-04-10,21:20:27.000,100,11114911,-795,0,1775856026,13234.94979351,334.94145582000056,54078.81833016 2026-04-10,21:20:28.000,100,11114888,-795,0,1775856027,13234.943057199991,334.7863749600001,54078.67858776 2026-04-10,21:20:29.000,100,11114923,-795,0,1775856028,13235.037365539996,334.6030975800022,54078.860252880004 2026-04-10,21:20:30.000,100,11114887,-795,0,1775856029,13235.084519709992,334.43391846000304,54078.881214240006 2026-04-10,21:20:31.000,100,11114902,-795,0,1775856030,13235.131673880001,334.2788376000026,54078.832304400006 2026-04-10,21:20:32.000,100,11114897,-795,0,1775856031,13235.138410189997,334.08851108999806,54078.860252880004 2026-04-10,21:20:33.000,100,11114940,-795,0,1775856032,13235.104728639992,333.9475284900036,54078.75544608001 2026-04-10,21:20:34.000,100,11114911,-795,0,1775856033,13235.118201259997,333.80654589000187,54078.77640744 2026-04-10,21:20:35.000,100,11114883,-795,0,1775856034,13235.293345320002,333.6726124199995,54078.860252880004 2026-04-10,21:20:36.000,100,11114899,-795,0,1775856035,13235.225982219992,333.64441590000206,54078.90217560001 2026-04-10,21:20:37.000,100,11114942,-795,0,1775856036,13235.151882810002,333.64441590000206,54078.75544608001 2026-04-10,21:20:38.000,100,11114931,-795,0,1775856037,13235.091256020001,333.623268510004,54078.67160064 2026-04-10,21:20:39.000,100,11114904,-795,0,1775856038,13235.023892919991,333.6514650300014,54078.762433200005 2026-04-10,21:20:40.000,100,11114881,-795,0,1775856039,13235.037365539996,333.7501528499997,54078.81833016 2026-04-10,21:20:41.000,100,11114894,-795,0,1775856040,13235.091256020001,333.76425110999844,54078.88820136 2026-04-10,21:20:42.000,100,11114926,-795,0,1775856041,13235.050838160001,333.8840863200021,54078.95807256 2026-04-10,21:20:43.000,100,11114952,-795,0,1775856042,13235.044101849991,333.9052337100002,54078.87422712001 2026-04-10,21:20:44.000,100,11114907,-795,0,1775856043,13235.111464950001,333.97572501000104,54079.027943760004 2026-04-10,21:20:45.000,100,11114932,-795,0,1775856044,13235.145146499992,334.0180197900045,54079.16069904001 2026-04-10,21:20:46.000,100,11114891,-795,0,1775856045,13235.124937569992,334.1096584800034,54079.167686160006 2026-04-10,21:20:47.000,100,11114880,-795,0,1775856046,13235.091256020001,334.17310064999765,54079.13973768001 2026-04-10,21:20:48.000,100,11114906,-795,0,1775856047,13235.111464950001,334.2294936899998,54079.027943760004 2026-04-10,21:20:49.000,100,11114938,-795,0,1775856048,13235.172091740002,334.29998499000067,54079.18864752001 2026-04-10,21:20:50.000,100,11114929,-795,0,1775856049,13235.212509600002,334.44801672000176,54079.27249296 2026-04-10,21:20:51.000,100,11114913,-795,0,1775856050,13235.353972110002,334.48326236999856,54079.3214028 2026-04-10,21:20:52.000,100,11114902,-795,0,1775856051,13235.387653659993,334.58195019000414,54079.29345432 2026-04-10,21:20:53.000,100,11114866,-795,0,1775856052,13235.461753069998,334.65949062000436,54079.23057024 2026-04-10,21:20:54.000,100,11114886,-795,0,1775856053,13235.508907239993,334.74408018000395,54079.30044144 2026-04-10,21:20:55.000,100,11114920,-795,0,1775856054,13235.569534029994,334.8004732199988,54079.314415680004 2026-04-10,21:20:56.000,100,11114926,-795,0,1775856055,13235.502170929998,334.8357188700029,54079.32838992001 2026-04-10,21:20:57.000,100,11114870,-795,0,1775856056,13235.421335209998,334.94145582000056,54079.23755736001 2026-04-10,21:20:58.000,100,11114904,-795,0,1775856057,13235.232718530002,335.0471927699982,54079.24454448 2026-04-10,21:20:59.000,100,11114953,-795,0,1775856058,13235.084519709992,335.15292972000316,54079.37729976001 2026-04-10,21:21:00.000,100,11114896,-795,0,1775856059,13234.855485169996,335.31505971000297,54079.48909368 2026-04-10,21:21:01.000,100,11114918,-795,0,1775856060,13234.532142289994,335.4560423100047,54079.49608080001 2026-04-10,21:21:02.000,100,11114907,-795,0,1775856061,13234.181854169998,335.6393196900026,54079.51704216 2026-04-10,21:21:03.000,100,11114916,-795,0,1775856062,13233.905665459992,335.89308837000135,54079.482106560004 2026-04-10,21:21:04.000,100,11114917,-795,0,1775856063,13233.535168409995,336.0975131400046,54079.40524824001 2026-04-10,21:21:05.000,100,11114938,-795,0,1775856064,13233.265716009999,336.33718356000463,54079.37729976001 2026-04-10,21:21:06.000,100,11114920,-795,0,1775856065,13233.056890399988,336.51341181000316,54079.49608080001 2026-04-10,21:21:07.000,100,11114921,-795,0,1775856066,13232.996263610003,336.71078744999977,54079.62883608 2026-04-10,21:21:08.000,100,11114893,-795,0,1775856067,13232.841328479997,336.89406482999766,54079.503067920006 2026-04-10,21:21:09.000,100,11114869,-795,0,1775856068,13232.901955269997,337.02799830000004,54079.67774592 2026-04-10,21:21:10.000,100,11114929,-795,0,1775856069,13232.962582059998,337.12668611999834,54079.719668640006 2026-04-10,21:21:11.000,100,11114882,-795,0,1775856070,13233.070363019993,337.1971774199992,54079.719668640006 2026-04-10,21:21:12.000,100,11114897,-795,0,1775856071,13233.218561839989,337.1337352499977,54079.79652696 2026-04-10,21:21:13.000,100,11114936,-795,0,1775856072,13233.38023327999,337.1125878599996,54079.74761712 2026-04-10,21:21:14.000,100,11114919,-795,0,1775856073,13233.50148685999,337.09144047000154,54079.69172016001 2026-04-10,21:21:15.000,100,11114869,-795,0,1775856074,13233.764202949991,337.05619482000475,54079.92229512 2026-04-10,21:21:16.000,100,11114878,-795,0,1775856075,13233.892192840001,336.9857035200039,54079.936269360005 2026-04-10,21:21:17.000,100,11114877,-795,0,1775856076,13233.979764869997,336.9716052599979,54079.936269360005 2026-04-10,21:21:18.000,100,11114872,-795,0,1775856077,13233.993237490002,336.9645561299985,54079.649797440004 2026-04-10,21:21:19.000,100,11114909,-795,0,1775856078,13234.127963689993,337.05619482000475,54079.73364288 2026-04-10,21:21:20.000,100,11114906,-795,0,1775856079,13234.242480959998,337.09144047000154,54079.80351408 2026-04-10,21:21:21.000,100,11114893,-795,0,1775856080,13234.404152399999,337.21832481000456,54079.85941104001 2026-04-10,21:21:22.000,100,11114948,-795,0,1775856081,13234.54561491,337.37340566999774,54079.83146256001 2026-04-10,21:21:23.000,100,11114945,-795,0,1775856082,13234.78812207,337.4791426200027,54079.85941104001 2026-04-10,21:21:24.000,100,11114910,-795,0,1775856083,13234.983475059991,337.63422348000313,54079.95723072001 2026-04-10,21:21:25.000,100,11114898,-795,0,1775856084,13235.172091740002,337.8386482499991,54080.04107616 2026-04-10,21:21:26.000,100,11114933,-795,0,1775856085,13235.199036979997,337.93028693999804,54079.94325648 2026-04-10,21:21:27.000,100,11114950,-795,0,1775856086,13235.313554250002,338.0853677999985,54080.25068976 2026-04-10,21:21:28.000,100,11114899,-795,0,1775856087,13235.239454839997,338.1770064900047,54080.14588296001 2026-04-10,21:21:29.000,100,11114889,-795,0,1775856088,13235.151882810002,338.32503821999853,54080.28562536 2026-04-10,21:21:30.000,100,11114919,-795,0,1775856089,13235.023892919991,338.4096277799981,54080.52318744 2026-04-10,21:21:31.000,100,11114909,-795,0,1775856090,13234.794858379995,338.55061037999985,54080.60004576001 2026-04-10,21:21:32.000,100,11114923,-795,0,1775856091,13234.484988119999,338.66339646000415,54080.59305864 2026-04-10,21:21:33.000,100,11114888,-795,0,1775856092,13234.121227379997,338.8396247100027,54080.49523896 2026-04-10,21:21:34.000,100,11114896,-795,0,1775856093,13233.898929149997,339.0017547000025,54080.537161680004 2026-04-10,21:21:35.000,100,11114901,-795,0,1775856094,13233.62274043999,339.19208120999974,54080.509213200006 2026-04-10,21:21:36.000,100,11114876,-795,0,1775856095,13233.48801424,339.3260146800021,54080.509213200006 2026-04-10,21:21:37.000,100,11114944,-795,0,1775856096,13233.353288039994,339.48109554000257,54080.34850944 2026-04-10,21:21:38.000,100,11114857,-795,0,1775856097,13233.38696959,339.5374885800047,54080.18081856 2026-04-10,21:21:39.000,100,11114928,-795,0,1775856098,13233.50822317,339.58683249000023,54080.320560960005 2026-04-10,21:21:40.000,100,11114933,-795,0,1775856099,13233.764202949991,339.50224293000065,54080.390432160006 2026-04-10,21:21:41.000,100,11114898,-795,0,1775856100,13234.033655350002,339.40355511000234,54080.31357384001 2026-04-10,21:21:42.000,100,11114910,-795,0,1775856101,13234.356998229989,339.1991303399991,54080.23671552 2026-04-10,21:21:43.000,100,11114914,-795,0,1775856102,13234.58603277,338.9665090499984,54080.08299888 2026-04-10,21:21:44.000,100,11114887,-795,0,1775856103,13234.86222147999,338.6422490699988,54080.04806328001 2026-04-10,21:21:45.000,100,11114892,-795,0,1775856104,13235.124937569992,338.30389083000046,54080.04107616 2026-04-10,21:21:46.000,100,11114885,-795,0,1775856105,13235.259663769997,337.84569737999846,54080.04806328001 2026-04-10,21:21:47.000,100,11114913,-795,0,1775856106,13235.461753069998,337.3663565399984,54079.88037240001 2026-04-10,21:21:48.000,100,11114864,-795,0,1775856107,13235.609951889994,336.84472092000215,54079.719668640006 2026-04-10,21:21:49.000,100,11114926,-795,0,1775856108,13235.892876909995,336.53455920000124,54079.85242392 2026-04-10,21:21:50.000,100,11114877,-795,0,1775856109,13236.00739418,336.3160361699993,54079.92229512 2026-04-10,21:21:51.000,100,11114917,-795,0,1775856110,13235.90634953,336.2102992200016,54079.936269360005 2026-04-10,21:21:52.000,100,11114909,-795,0,1775856111,13235.83898642999,336.1327587900014,54079.95723072001 2026-04-10,21:21:53.000,100,11114921,-795,0,1775856112,13235.704260229999,336.1327587900014,54079.92928224001 2026-04-10,21:21:54.000,100,11114922,-795,0,1775856113,13235.603215579999,336.1821027000042,54079.9502436 2026-04-10,21:21:55.000,100,11114900,-795,0,1775856114,13235.549325099993,336.30193791000056,54080.04806328001 2026-04-10,21:21:56.000,100,11114892,-795,0,1775856115,13235.556061409989,336.457018770001,54080.089986 2026-04-10,21:21:57.000,100,11114891,-795,0,1775856116,13235.562797719998,336.6261978900002,54080.14588296001 2026-04-10,21:21:58.000,100,11114908,-795,0,1775856117,13235.596479269989,336.85881918000086,54079.89434664 2026-04-10,21:21:59.000,100,11114883,-795,0,1775856118,13235.731205469994,337.0350474299994,54080.0201148 2026-04-10,21:22:00.000,100,11114857,-795,0,1775856119,13235.973712629995,337.1830791600005,54080.055050400006 2026-04-10,21:22:01.000,100,11114942,-795,0,1775856120,13236.310528130001,337.2676687200001,54080.222741280006 2026-04-10,21:22:02.000,100,11114924,-795,0,1775856121,13236.633871010003,337.37340566999774,54080.19479280001 2026-04-10,21:22:03.000,100,11114900,-795,0,1775856122,13236.93700495999,337.41570045000117,54080.24370264001 2026-04-10,21:22:04.000,100,11114908,-795,0,1775856123,13237.273820459995,337.41570045000117,54080.29261248001 2026-04-10,21:22:05.000,100,11114907,-795,0,1775856124,13237.590427030002,337.40160219000245,54080.36248368001 2026-04-10,21:22:06.000,100,11114851,-795,0,1775856125,13237.765571089993,337.3945530600031,54080.36248368001 2026-04-10,21:22:07.000,100,11114945,-795,0,1775856126,13237.981133009998,337.30291437000415,54080.31357384001 2026-04-10,21:22:08.000,100,11114916,-795,0,1775856127,13237.994605629989,337.25357046000136,54080.27863824 2026-04-10,21:22:09.000,100,11114943,-795,0,1775856128,13238.102386589999,337.21832481000456,54080.29261248001 2026-04-10,21:22:10.000,100,11114866,-795,0,1775856129,13238.088913969994,337.20422654999857,54080.33453520001 2026-04-10,21:22:11.000,100,11114915,-795,0,1775856130,13238.122595519999,337.1619317700024,54080.369470800004 2026-04-10,21:22:12.000,100,11114934,-795,0,1775856131,13238.035023489989,337.21832481000456,54080.390432160006 2026-04-10,21:22:13.000,100,11114884,-795,0,1775856132,13237.940715149998,337.21832481000456,54080.28562536 2026-04-10,21:22:14.000,100,11114857,-795,0,1775856133,13237.859879429998,337.27471784999943,54080.36248368001 2026-04-10,21:22:15.000,100,11114913,-795,0,1775856134,13237.758834779997,337.3452091500003,54080.35549656 2026-04-10,21:22:16.000,100,11114906,-795,0,1775856135,13237.576954409997,337.46504436000396,54080.35549656 2026-04-10,21:22:17.000,100,11114903,-795,0,1775856136,13237.428755590001,337.577830440001,54080.27863824 2026-04-10,21:22:18.000,100,11114901,-795,0,1775856137,13237.28055676999,337.7399604300008,54080.24370264001 2026-04-10,21:22:19.000,100,11114904,-795,0,1775856138,13237.22666629,337.90913954999996,54080.369470800004 2026-04-10,21:22:20.000,100,11114902,-795,0,1775856139,13237.13909425999,338.12061345000257,54080.46729048 2026-04-10,21:22:21.000,100,11114936,-795,0,1775856140,13237.14583057,338.2827434400024,54080.488251840005 2026-04-10,21:22:22.000,100,11114825,-795,0,1775856141,13237.14583057,338.4237260400041,54080.488251840005 2026-04-10,21:22:23.000,100,11114928,-795,0,1775856142,13237.112149019995,338.51536473000306,54080.41139352001 2026-04-10,21:22:24.000,100,11114887,-795,0,1775856143,13237.18624843,338.5083156000037,54080.48126472001 2026-04-10,21:22:25.000,100,11114880,-795,0,1775856144,13237.415282969996,338.4096277799981,54080.62799424001 2026-04-10,21:22:26.000,100,11114921,-795,0,1775856145,13237.536536549997,338.275694310003,54080.57908440001 2026-04-10,21:22:27.000,100,11114944,-795,0,1775856146,13237.516327619996,338.036023890003,54080.59305864 2026-04-10,21:22:28.000,100,11114912,-795,0,1775856147,13237.576954409997,337.704714780004,54080.48126472001 2026-04-10,21:22:29.000,100,11114884,-755,0,1775856148,13237.664526439992,337.3452091500003,54080.725813920006 2026-04-10,21:22:30.000,100,11114906,-795,0,1775856149,13237.610635960002,337.0139000400013,54080.80267224 2026-04-10,21:22:31.000,100,11114920,-795,0,1775856150,13237.523063929992,336.68259093000233,54080.76074952 2026-04-10,21:22:32.000,100,11114942,-795,0,1775856151,13237.24687522,336.4076748599982,54080.74677528001 2026-04-10,21:22:33.000,100,11114901,-795,0,1775856152,13236.970686509994,336.18915183000354,54080.558123040006 2026-04-10,21:22:34.000,100,11114907,-795,0,1775856153,13236.667552559993,336.0693166199999,54080.49523896 2026-04-10,21:22:35.000,100,11114943,-795,0,1775856154,13236.377891229997,336.0622674900005,54080.41838064 2026-04-10,21:22:36.000,100,11114919,-795,0,1775856155,13236.12864776,336.10456227000395,54080.46030336001 2026-04-10,21:22:37.000,100,11114914,-755,0,1775856156,13235.8861406,336.3089870399999,54080.33453520001 2026-04-10,21:22:38.000,100,11114885,-795,0,1775856157,13235.556061409989,336.5627557199987,54080.089986 2026-04-10,21:22:39.000,100,11114885,-795,0,1775856158,13235.441544139998,336.8094752699981,54080.04107616 2026-04-10,21:22:40.000,100,11114872,-795,0,1775856159,13235.266400079992,337.1619317700024,54080.06902464 2026-04-10,21:22:41.000,100,11114911,-675,0,1775856160,13235.225982219992,337.50029001000075,54080.04107616 2026-04-10,21:22:42.000,100,11114893,-795,0,1775856161,13235.158619119997,337.8527465099978,54080.006140560006 2026-04-10,21:22:43.000,100,11114921,-795,0,1775856162,13235.124937569992,338.1347117100013,54079.915308 2026-04-10,21:22:44.000,100,11114921,-795,0,1775856163,13235.138410189997,338.3602838700026,54079.915308 2026-04-10,21:22:45.000,100,11114890,-795,0,1775856164,13235.246191149992,338.50126647000434,54080.04806328001 2026-04-10,21:22:46.000,100,11114882,-795,0,1775856165,13235.320290559997,338.59995429000264,54080.0201148 2026-04-10,21:22:47.000,100,11114901,-795,0,1775856166,13235.407862589993,338.5435612500005,54079.92229512 2026-04-10,21:22:48.000,100,11114879,-795,0,1775856167,13235.387653659993,338.48716820999834,54079.89434664 2026-04-10,21:22:49.000,100,11114916,-795,0,1775856168,13235.475225689988,338.40257864999876,54079.90133376 2026-04-10,21:22:50.000,100,11114931,-795,0,1775856169,13235.488698309993,338.2968417000011,54079.985179200004 2026-04-10,21:22:51.000,100,11114903,-795,0,1775856170,13235.562797719998,338.19110475000343,54080.02710192001 2026-04-10,21:22:52.000,100,11114877,-795,0,1775856171,13235.434807829988,338.0994660600045,54080.006140560006 2026-04-10,21:22:53.000,100,11114927,-795,0,1775856172,13235.434807829988,338.0148765000049,54079.9502436 2026-04-10,21:22:54.000,100,11114917,-795,0,1775856173,13235.320290559997,337.9655325900021,54080.11094736 2026-04-10,21:22:55.000,100,11114898,-795,0,1775856174,13235.212509600002,337.9232378099987,54080.12492160001 2026-04-10,21:22:56.000,100,11114943,-795,0,1775856175,13235.023892919991,337.93028693999804,54080.103960240005 2026-04-10,21:22:57.000,100,11114934,-795,0,1775856176,13234.84201254999,337.8809430300025,54080.07601176001 2026-04-10,21:22:58.000,100,11114916,-795,0,1775856177,13234.66686849,337.8668447700038,54080.006140560006 2026-04-10,21:22:59.000,100,11114916,-795,0,1775856178,13234.53887859999,337.8809430300025,54080.13889584 2026-04-10,21:23:00.000,100,11114910,-795,0,1775856179,13234.343525609998,337.8245499900004,54080.18081856 2026-04-10,21:23:01.000,100,11114869,-795,0,1775856180,13234.094282140002,337.8034026000023,54080.11793448 2026-04-10,21:23:02.000,100,11114877,-795,0,1775856181,13233.871983910001,337.74700956000015,54079.99915344001 2026-04-10,21:23:03.000,100,11114915,-795,0,1775856182,13233.66989461,337.690616519998,54079.92928224001 2026-04-10,21:23:04.000,100,11114906,-795,0,1775856183,13233.44759638,337.64832174000185,54079.838449680006 2026-04-10,21:23:05.000,100,11114895,-795,0,1775856184,13233.306133869999,337.6201252200044,54079.73364288 2026-04-10,21:23:06.000,100,11114853,-795,0,1775856185,13233.198352909989,337.63422348000313,54079.74063000001 2026-04-10,21:23:07.000,100,11114932,-795,0,1775856186,13233.110780879993,337.6060269599984,54079.7755656 2026-04-10,21:23:08.000,100,11114871,-795,0,1775856187,13232.962582059998,337.5284865299982,54079.44717096 2026-04-10,21:23:09.000,100,11114899,-795,0,1775856188,13232.969318369993,337.5425847900042,54079.58691336 2026-04-10,21:23:10.000,100,11114869,-795,0,1775856189,13232.915427890002,337.5143882699995,54079.54499064001 2026-04-10,21:23:11.000,100,11114863,-795,0,1775856190,13232.908691579993,337.4297987099999,54079.57293912001 2026-04-10,21:23:12.000,100,11114868,-795,0,1775856191,13232.834592170002,337.33816002000094,54079.61486184 2026-04-10,21:23:13.000,100,11114901,-795,0,1775856192,13232.726811209992,337.21832481000456,54079.62184896001 2026-04-10,21:23:14.000,100,11114898,-795,0,1775856193,13232.48430404999,337.15488264000305,54079.53800352 2026-04-10,21:23:16.000,100,11114913,-795,0,1775856195,13231.992553419994,336.9363596100011,54079.503067920006 2026-04-10,21:23:17.000,100,11114932,-795,0,1775856196,13231.675946850002,336.92931048000173,54079.57293912001 2026-04-10,21:23:18.000,100,11114884,-795,0,1775856197,13231.22461407999,336.9222613500024,54079.51704216 2026-04-10,21:23:19.000,100,11114911,-795,0,1775856198,13230.813699169994,337.02799830000004,54079.23755736001 2026-04-10,21:23:20.000,100,11114906,-795,0,1775856199,13230.497092600002,337.14078438000433,54079.195634640004 2026-04-10,21:23:21.000,100,11114890,-795,0,1775856200,13230.261321749997,337.31701263000286,54079.04191800001 2026-04-10,21:23:22.000,100,11114893,-795,0,1775856201,13229.94471517999,337.4932408800014,54078.75544608001 2026-04-10,21:23:23.000,100,11114881,-795,0,1775856202,13230.018814589996,337.690616519998,54078.85326576001 2026-04-10,21:23:24.000,100,11114914,-795,0,1775856203,13230.11312293,337.8668447700038,54078.643652160004 2026-04-10,21:23:25.000,100,11114921,-795,0,1775856204,13230.348893779992,338.0642204100004,54078.62967792 2026-04-10,21:23:26.000,100,11114868,-795,0,1775856205,13230.591400939993,338.25454691999767,54078.475961280004 2026-04-10,21:23:27.000,100,11114875,-795,0,1775856206,13230.874325959994,338.3743821300013,54078.46897416001 2026-04-10,21:23:28.000,100,11114888,-795,0,1775856207,13231.157250979995,338.40257864999876,54078.28730904 2026-04-10,21:23:29.000,100,11114906,-795,0,1775856208,13231.460384929997,338.3955295199994,54078.378141600006 2026-04-10,21:23:30.000,100,11114882,-795,0,1775856209,13231.770255189993,338.2968417000011,54078.40609008 2026-04-10,21:23:31.000,100,11114877,-795,0,1775856210,13232.05991651999,338.1770064900047,54078.50390976 2026-04-10,21:23:32.000,100,11114900,-795,0,1775856211,13232.18117009999,338.0007782399989,54078.58076808 2026-04-10,21:23:33.000,100,11114888,-795,0,1775856212,13232.14075223999,337.817500860001,54078.496922640006 2026-04-10,21:23:34.000,100,11114943,-795,0,1775856213,13232.086861759999,337.58487957000034,54078.45499992 2026-04-10,21:23:35.000,100,11114884,-795,0,1775856214,13231.965608179999,337.37340566999774,54078.55980672 2026-04-10,21:23:36.000,100,11114857,-795,0,1775856215,13231.837618289988,337.10553873000026,54078.692562000004 2026-04-10,21:23:37.000,100,11114918,-795,0,1775856216,13231.628792679992,336.8729174399996,54078.55980672 2026-04-10,21:23:38.000,100,11114910,-795,0,1775856217,13231.426703379992,336.56980484999804,54078.61570368001 2026-04-10,21:23:39.000,100,11114926,-795,0,1775856218,13231.13030574,336.26669226000377,54078.5528196 2026-04-10,21:23:40.000,100,11114904,-795,0,1775856219,13231.04273370999,336.0058744499984,54078.58775520001 2026-04-10,21:23:41.000,100,11114887,-795,0,1775856220,13230.975370609995,335.68161446999875,54078.56679384001 2026-04-10,21:23:42.000,100,11114903,-795,0,1775856221,13230.88106226999,335.2939123200049,54078.44102568 2026-04-10,21:23:43.000,100,11114926,-795,0,1775856222,13230.84064440999,334.9132593000031,54078.2733348 2026-04-10,21:23:44.000,100,11114879,-795,0,1775856223,13230.786753929999,334.4550658500011,54078.091669680005 2026-04-10,21:23:45.000,100,11114910,-795,0,1775856224,13230.739599759989,334.07441282999935,54078.06372120001 2026-04-10,21:23:46.000,100,11114915,-795,0,1775856225,13230.739599759989,333.7008089400042,54078.11961816 2026-04-10,21:23:47.000,100,11114946,-795,0,1775856226,13230.719390829989,333.41884374000074,54078.12660528 2026-04-10,21:23:48.000,100,11114886,-795,0,1775856227,13230.685709279998,333.2426154900022,54078.00782424 2026-04-10,21:23:49.000,100,11114871,-795,0,1775856228,13230.564455699998,333.1580259300026,54077.83314624 2026-04-10,21:23:50.000,100,11114919,-795,0,1775856229,13230.672236659993,333.1016328900005,54077.84013336 2026-04-10,21:23:51.000,100,11114912,-795,0,1775856230,13230.719390829989,333.18622245000006,54077.79821064001 2026-04-10,21:23:52.000,100,11114906,-795,0,1775856231,13230.739599759989,333.3272050500018,54077.74231368 2026-04-10,21:23:53.000,100,11114919,-795,0,1775856232,13230.813699169994,333.51753155999904,54077.7143652 2026-04-10,21:23:54.000,100,11114932,-795,0,1775856233,13230.800226549989,333.82769327999995,54077.5746228 2026-04-10,21:23:55.000,100,11114899,-795,0,1775856234,13230.894534889994,334.1308058700015,54077.644494 2026-04-10,21:23:56.000,100,11114900,-795,0,1775856235,13231.00905216,334.48326236999856,54077.686416720004 2026-04-10,21:23:57.000,100,11114961,-795,0,1775856236,13231.04947002,334.85686626000097,54077.63051976001 2026-04-10,21:23:58.000,100,11114897,-795,0,1775856237,13231.12356942999,335.18817536999995,54077.637506880004 2026-04-10,21:23:59.000,100,11114897,-795,0,1775856238,13231.116833119995,335.5688283900017,54077.45584176 2026-04-10,21:24:00.000,100,11114892,-795,0,1775856239,13231.116833119995,335.82964619999984,54077.48379024001 2026-04-10,21:24:01.000,100,11114904,-795,0,1775856240,13231.19093253,336.0622674900005,54077.46282888001 2026-04-10,21:24:02.000,100,11114878,-795,0,1775856241,13231.22461407999,336.2455448699984,54077.58160992001 2026-04-10,21:24:03.000,100,11114898,-795,0,1775856242,13231.29197718,336.3724292100014,54077.53270008001 2026-04-10,21:24:04.000,100,11114902,-795,0,1775856243,13231.359340279996,336.3935765999995,54077.5047516 2026-04-10,21:24:05.000,100,11114882,-795,0,1775856244,13231.399758139996,336.2807905200025,54077.28116376 2026-04-10,21:24:06.000,100,11114852,-795,0,1775856245,13231.561429579997,336.01997271000437,54077.26718952 2026-04-10,21:24:07.000,100,11114929,-795,0,1775856246,13231.776991500003,335.6745653399994,54077.204305440006 2026-04-10,21:24:08.000,100,11114873,-795,0,1775856247,13232.18790641,335.39964927000256,54077.16238272 2026-04-10,21:24:09.000,100,11114861,-795,0,1775856248,13232.497776669996,335.2798140599989,54077.09251152 2026-04-10,21:24:10.000,100,11114897,-795,0,1775856249,13232.565139769991,335.23751928000274,54077.07853728001 2026-04-10,21:24:11.000,100,11114888,-795,0,1775856250,13232.612293940001,335.1176840699991,54077.26718952 2026-04-10,21:24:12.000,100,11114893,-795,0,1775856251,13232.558403459996,334.89211190999777,54077.21129256 2026-04-10,21:24:13.000,100,11114895,-795,0,1775856252,13232.585348699991,334.58195019000414,54077.323086480006 2026-04-10,21:24:14.000,100,11114895,-795,0,1775856253,13232.55166715,334.30703412,54077.323086480006 2026-04-10,21:24:15.000,100,11114924,-795,0,1775856254,13232.40346832999,334.05326544000127,54077.26718952 2026-04-10,21:24:16.000,100,11114931,-795,0,1775856255,13232.32263260999,333.8347424099993,54077.21129256 2026-04-10,21:24:17.000,100,11114942,-795,0,1775856256,13232.235060579995,333.6162193800046,54077.28815088 2026-04-10,21:24:18.000,100,11114868,-795,0,1775856257,13232.22158795999,333.4258928700001,54077.41391904001 2026-04-10,21:24:19.000,100,11114939,-795,0,1775856258,13232.053180209994,333.24966462000157,54077.31609936001 2026-04-10,21:24:20.000,100,11114916,-795,0,1775856259,13232.03970758999,333.1298294099979,54077.35802208 2026-04-10,21:24:21.000,100,11114920,-795,0,1775856260,13232.006026039999,333.0170433300009,54077.39295768001 2026-04-10,21:24:22.000,100,11114876,-795,0,1775856261,13231.965608179999,332.92540464000194,54077.35802208 2026-04-10,21:24:23.000,100,11114898,-795,0,1775856262,13231.884772459998,332.90425725000387,54077.23225392 2026-04-10,21:24:24.000,100,11114917,-795,0,1775856263,13231.911717699993,332.81261855999765,54077.07853728001 2026-04-10,21:24:25.000,100,11114918,-795,0,1775856264,13231.945399249998,332.84081508000236,54077.05757592001 2026-04-10,21:24:26.000,100,11114930,-795,0,1775856265,13232.053180209994,332.9183555100026,54077.0505888 2026-04-10,21:24:27.000,100,11114897,-795,0,1775856266,13232.2485332,333.00999420000153,54077.134434240004 2026-04-10,21:24:28.000,100,11114928,-795,0,1775856267,13232.48430404999,333.15097680000326,54077.11347288 2026-04-10,21:24:29.000,100,11114894,-795,0,1775856268,13232.639239179996,333.4258928700001,54076.68725856 2026-04-10,21:24:30.000,100,11114903,-795,0,1775856269,13232.996263610003,333.66556329000014,54077.00167896 2026-04-10,21:24:31.000,100,11114897,-795,0,1775856270,13233.36676066,333.9968723999991,54076.987704720006 2026-04-10,21:24:32.000,100,11114892,-795,0,1775856271,13233.7305214,334.37047629000153,54077.07853728001 2026-04-10,21:24:33.000,100,11114958,-795,0,1775856272,13234.087545829992,334.79342408999946,54077.07155016 2026-04-10,21:24:34.000,100,11114937,-795,0,1775856273,13234.377207159989,335.1670279800019,54077.036614560006 2026-04-10,21:24:35.000,100,11114904,-795,0,1775856274,13234.74096789999,335.58292665000045,54077.12046 2026-04-10,21:24:36.000,100,11114920,-795,0,1775856275,13235.165355429992,336.0058744499984,54077.3300736 2026-04-10,21:24:37.000,100,11114913,-795,0,1775856276,13235.441544139998,336.41472399000486,54077.39295768001 2026-04-10,21:24:38.000,100,11114892,-795,0,1775856277,13235.710996539994,336.73193483999785,54077.3999448 2026-04-10,21:24:39.000,100,11114944,-795,0,1775856278,13235.913085839995,337.0350474299994,54077.38597056 2026-04-10,21:24:40.000,100,11114942,-795,0,1775856279,13236.142120379991,337.23947220000264,54077.47680312 2026-04-10,21:24:41.000,100,11114870,-795,0,1775856280,13236.290319200001,337.3663565399984,54077.55366144 2026-04-10,21:24:42.000,100,11114915,-795,0,1775856281,13236.499144809997,337.4086513200018,54077.74231368 2026-04-10,21:24:43.000,100,11114916,-795,0,1775856282,13236.681025179998,337.3663565399984,54077.84712048001 2026-04-10,21:24:44.000,100,11114934,-795,0,1775856283,13236.721443039998,337.23947220000264,54077.79821064001 2026-04-10,21:24:45.000,100,11114891,-795,0,1775856284,13236.795542449989,337.0139000400013,54077.875068960006 2026-04-10,21:24:46.000,100,11114925,-795,0,1775856285,13236.856169239989,336.76013136000256,54078.01481136001 2026-04-10,21:24:47.000,100,11114920,-795,0,1775856286,13236.889850789994,336.3935765999995,54077.84712048001 2026-04-10,21:24:48.000,100,11114894,-795,0,1775856287,13236.869641859994,336.1327587900014,54077.95192728 2026-04-10,21:24:49.000,100,11114927,-795,0,1775856288,13236.768597209993,335.7168601200028,54077.86109472 2026-04-10,21:24:50.000,100,11114922,-795,0,1775856289,13236.640607319998,335.3432562300004,54077.84013336 2026-04-10,21:24:51.000,100,11114897,-755,0,1775856290,13236.728179349993,334.983750600004,54077.93096592 2026-04-10,21:24:52.000,100,11114913,-795,0,1775856291,13236.553035290002,334.74408018000395,54077.96590152001 2026-04-10,21:24:53.000,100,11114923,-795,0,1775856292,13236.553035290002,334.4621149800005,54077.91000456 2026-04-10,21:24:54.000,100,11114939,-795,0,1775856293,13236.451990640002,334.2929358600013,54077.756287920005 2026-04-10,21:24:55.000,100,11114907,-795,0,1775856294,13236.438518019997,334.18719891000364,54077.875068960006 2026-04-10,21:24:56.000,100,11114936,-795,0,1775856295,13236.418309089997,334.15900238999893,54077.875068960006 2026-04-10,21:24:57.000,100,11114889,-795,0,1775856296,13236.512617430002,334.194248040003,54077.91699168001 2026-04-10,21:24:58.000,100,11114910,-795,0,1775856297,13236.539562669997,334.3140832499994,54078.0287856 2026-04-10,21:24:59.000,100,11114900,-795,0,1775856298,13236.600189459998,334.5044097600039,54077.98686288001 2026-04-10,21:25:00.000,100,11114916,-795,0,1775856299,13236.701234109998,334.7088345299999,54078.210450720006 2026-04-10,21:25:01.000,100,11114956,-795,0,1775856300,13236.822487689999,334.92735756000184,54078.35019312001 2026-04-10,21:25:02.000,100,11114923,-795,0,1775856301,13236.842696619999,335.2022736299987,54078.4130772 2026-04-10,21:25:03.000,100,11114929,-795,0,1775856302,13236.809015069994,335.5124353499996,54078.36416736 2026-04-10,21:25:04.000,100,11114891,-755,0,1775856303,13236.809015069994,335.76620402999833,54078.4130772 2026-04-10,21:25:05.000,100,11114856,-795,0,1775856304,13236.822487689999,336.0270218400037,54078.475961280004 2026-04-10,21:25:06.000,100,11114909,-795,0,1775856305,13236.687761489993,336.2948887800012,54078.42006432001 2026-04-10,21:25:07.000,100,11114899,-795,0,1775856306,13236.728179349993,336.5204609400025,54078.51788400001 2026-04-10,21:25:08.000,100,11114933,-795,0,1775856307,13236.714706729988,336.7530822300032,54078.65762640001 2026-04-10,21:25:09.000,100,11114919,-795,0,1775856308,13236.579980529998,336.9504578699998,54078.378141600006 2026-04-10,21:25:10.000,100,11114930,-795,0,1775856309,13236.606925769993,337.07029308000347,54078.57378096 2026-04-10,21:25:11.000,100,11114899,-795,0,1775856310,13236.647343629993,337.14078438000433,54078.545832480006 2026-04-10,21:25:12.000,100,11114922,-795,0,1775856311,13236.734915659988,337.17603003000113,54078.6226908 2026-04-10,21:25:13.000,100,11114919,-795,0,1775856312,13236.822487689999,337.21832481000456,54078.57378096 2026-04-10,21:25:14.000,100,11114889,-795,0,1775856313,13236.889850789994,337.16898090000177,54078.357180240004 2026-04-10,21:25:15.000,100,11114898,-795,0,1775856314,13237.15930318999,337.1125878599996,54078.67160064 2026-04-10,21:25:16.000,100,11114908,-795,0,1775856315,13237.354656179996,337.09144047000154,54078.74845896 2026-04-10,21:25:17.000,100,11114929,-795,0,1775856316,13237.590427030002,336.9857035200039,54078.664613520006 2026-04-10,21:25:18.000,100,11114875,-795,0,1775856317,13237.745362159993,336.9363596100011,54078.692562000004 2026-04-10,21:25:19.000,100,11114909,-795,0,1775856318,13237.886824669993,336.89406482999766,54078.73448472001 2026-04-10,21:25:20.000,100,11114925,-795,0,1775856319,13237.974396699989,336.82357353000407,54078.75544608001 2026-04-10,21:25:21.000,100,11114876,-795,0,1775856320,13238.028287179994,336.8024261399987,54078.881214240006 2026-04-10,21:25:22.000,100,11114899,-795,0,1775856321,13238.061968729999,336.78832788,54079.0768536 2026-04-10,21:25:23.000,100,11114933,-795,0,1775856322,13238.082177659999,336.8094752699981,54079.20262176 2026-04-10,21:25:24.000,100,11114932,-795,0,1775856323,13237.900297289998,336.87996656999894,54079.27948008 2026-04-10,21:25:25.000,100,11114923,-795,0,1775856324,13237.718416919997,336.87996656999894,54079.32838992001 2026-04-10,21:25:26.000,100,11114863,-795,0,1775856325,13237.448964520001,336.94340874000045,54079.42620960001 2026-04-10,21:25:27.000,100,11114905,-795,0,1775856326,13237.132357949995,336.9857035200039,54079.503067920006 2026-04-10,21:25:28.000,100,11114920,-795,0,1775856327,13236.788806139994,337.0209491700007,54079.531016400004 2026-04-10,21:25:29.000,100,11114872,-795,0,1775856328,13236.438518019997,337.05619482000475,54079.54499064001 2026-04-10,21:25:30.000,100,11114891,-795,0,1775856329,13236.034339419995,337.0209491700007,54079.57293912001 2026-04-10,21:25:31.000,100,11114845,-795,0,1775856330,13235.77835963999,336.9011139600043,54079.335377040006 2026-04-10,21:25:32.000,100,11114813,-795,0,1775856331,13235.657106059989,336.8306226600034,54079.551977760006 2026-04-10,21:25:33.000,100,11114893,-795,0,1775856332,13235.67731498999,336.71783657999913,54079.83146256001 2026-04-10,21:25:34.000,100,11114950,-795,0,1775856333,13235.657106059989,336.57685398000467,54079.817488320004 2026-04-10,21:25:35.000,100,11114876,-795,0,1775856334,13235.690787609994,336.4640679000004,54079.838449680006 2026-04-10,21:25:36.000,100,11114920,-795,0,1775856335,13235.73794177999,336.35128182000335,54079.8454368 2026-04-10,21:25:37.000,100,11114899,-795,0,1775856336,13235.87940428999,336.2807905200025,54079.79652696 2026-04-10,21:25:38.000,100,11114926,-795,0,1775856337,13236.04107572999,336.2102992200016,54079.97120496 2026-04-10,21:25:39.000,100,11114898,-795,0,1775856338,13236.18927455,336.15390617999947,54079.915308 2026-04-10,21:25:40.000,100,11114874,-795,0,1775856339,13236.324000749992,336.12570966000203,54079.985179200004 2026-04-10,21:25:41.000,100,11114933,-795,0,1775856340,13236.546298979993,336.11866053000267,54080.08299888 2026-04-10,21:25:42.000,100,11114945,-795,0,1775856341,13236.613662080003,336.0834148799986,54080.11094736 2026-04-10,21:25:43.000,100,11114940,-795,0,1775856342,13236.701234109998,336.15390617999947,54080.07601176001 2026-04-10,21:25:44.000,100,11114907,-795,0,1775856343,13236.782069829998,336.23849573999905,54080.07601176001 2026-04-10,21:25:45.000,100,11114930,-795,0,1775856344,13236.795542449989,336.3794783400008,54079.95723072001 2026-04-10,21:25:46.000,100,11114953,-795,0,1775856345,13236.835960309989,336.5557065899993,54079.99216632 2026-04-10,21:25:47.000,100,11114940,-795,0,1775856346,13236.970686509994,336.71078744999977,54080.0201148 2026-04-10,21:25:48.000,100,11114904,-795,0,1775856347,13237.051522229995,336.8165244000047,54080.08299888 2026-04-10,21:25:49.000,100,11114942,-795,0,1775856348,13237.05825853999,336.9857035200039,54079.7755656 2026-04-10,21:25:50.000,100,11114922,-795,0,1775856349,13237.24687522,337.05619482000475,54079.76159136001 2026-04-10,21:25:51.000,100,11114949,-795,0,1775856350,13237.374865109996,337.2676687200001,54079.72665576 2026-04-10,21:25:52.000,100,11114887,-795,0,1775856351,13237.496118689996,337.45094609999796,54079.92928224001 2026-04-10,21:25:53.000,100,11114922,-795,0,1775856352,13237.543272859992,337.5707813100016,54079.95723072001 2026-04-10,21:25:54.000,100,11114940,-795,0,1775856353,13237.496118689996,337.62717435000377,54079.936269360005 2026-04-10,21:25:55.000,100,11114908,-795,0,1775856354,13237.543272859992,337.6412726100025,54079.9502436 2026-04-10,21:25:56.000,100,11114876,-795,0,1775856355,13237.576954409997,337.6201252200044,54080.08299888 2026-04-10,21:25:57.000,100,11114898,-795,0,1775856356,13237.543272859992,337.6201252200044,54080.08299888 2026-04-10,21:25:58.000,100,11114961,-795,0,1775856357,13237.509591310001,337.5707813100016,54080.055050400006 2026-04-10,21:25:59.000,100,11114941,-795,0,1775856358,13237.34791987,337.5143882699995,54079.99915344001 2026-04-10,21:26:00.000,100,11114884,-795,0,1775856359,13237.30750201,337.48619175000204,54079.99915344001 2026-04-10,21:26:01.000,100,11114940,-795,0,1775856360,13237.253611529995,337.46504436000396,54079.99915344001 2026-04-10,21:26:02.000,100,11114933,-795,0,1775856361,13237.213193669995,337.3945530600031,54080.08299888 2026-04-10,21:26:03.000,100,11114911,-795,0,1775856362,13237.20645736,337.40160219000245,54080.12492160001 2026-04-10,21:26:04.000,100,11114934,-795,0,1775856363,13237.14583057,337.3804548000044,54080.09697312001 2026-04-10,21:26:05.000,100,11114911,-795,0,1775856364,13237.20645736,337.40160219000245,54080.23671552 2026-04-10,21:26:06.000,100,11114928,-795,0,1775856365,13237.294029389996,337.359307409999,54080.089986 2026-04-10,21:26:07.000,100,11114908,-795,0,1775856366,13237.361392489991,337.359307409999,54080.222741280006 2026-04-10,21:26:08.000,100,11114935,-795,0,1775856367,13237.536536549997,337.4086513200018,54080.32754808 2026-04-10,21:26:09.000,100,11114920,-795,0,1775856368,13237.637581199997,337.4791426200027,54080.18081856 2026-04-10,21:26:10.000,100,11114945,-795,0,1775856369,13237.866615739993,337.5425847900042,54080.30658672 2026-04-10,21:26:11.000,100,11114902,-795,0,1775856370,13238.129331829994,337.690616519998,54080.37645792 2026-04-10,21:26:12.000,100,11114927,-795,0,1775856371,13238.392047919995,337.8386482499991,54080.37645792 2026-04-10,21:26:13.000,100,11114886,-795,0,1775856372,13238.621082459991,338.09241692999785,54080.43235488001 2026-04-10,21:26:14.000,100,11114921,-795,0,1775856373,13238.917480099997,338.3320873499979,54080.28562536 2026-04-10,21:26:15.000,100,11114922,-795,0,1775856374,13239.166723569993,338.61405255000136,54080.34850944 2026-04-10,21:26:16.000,100,11114947,-795,0,1775856375,13239.429439659994,338.92421427000227,54080.341522320006 2026-04-10,21:26:17.000,100,11114910,-795,0,1775856376,13239.68541944,339.2837198999987,54080.320560960005 2026-04-10,21:26:18.000,100,11114945,-795,0,1775856377,13240.002026009992,339.60093074999895,54080.41838064 2026-04-10,21:26:19.000,100,11114942,-795,0,1775856378,13240.264742099993,339.89699421000114,54080.4044064 2026-04-10,21:26:20.000,100,11114905,-795,0,1775856379,13240.540930809999,340.08027158999903,54080.57209728 2026-04-10,21:26:21.000,100,11114967,-795,0,1775856380,13240.78343797,340.30584375000035,54080.62799424001 2026-04-10,21:26:22.000,100,11114915,-795,0,1775856381,13241.019208819991,340.4961702600049,54080.62799424001 2026-04-10,21:26:23.000,100,11114872,-795,0,1775856382,13241.160671329992,340.5596124299991,54080.62100712 2026-04-10,21:26:24.000,100,11114932,-795,0,1775856383,13241.349288010002,340.60190721000254,54080.61402 2026-04-10,21:26:25.000,100,11114934,-795,0,1775856384,13241.504223139993,340.6230546000006,54080.53017456001 2026-04-10,21:26:26.000,100,11114945,-635,0,1775856385,13241.598531479998,340.60190721000254,54080.63498136 2026-04-10,21:26:27.000,100,11114926,-795,0,1775856386,13241.719785059999,340.53846504000103,54080.655942720005 2026-04-10,21:26:28.000,100,11114922,-795,0,1775856387,13241.807357089994,340.4609246100008,54080.66991696001 2026-04-10,21:26:29.000,100,11114903,-795,0,1775856388,13241.739993989999,340.425678960004,54080.52318744 2026-04-10,21:26:30.000,100,11114903,-795,0,1775856389,13241.847774949994,340.36928592000186,54080.57209728 2026-04-10,21:26:31.000,100,11114872,-795,0,1775856390,13241.760202919999,340.2494507099982,54080.38344504001 2026-04-10,21:26:32.000,100,11114920,-795,0,1775856391,13241.787148159994,340.2142050600014,54080.62799424001 2026-04-10,21:26:33.000,100,11114937,-795,0,1775856392,13241.760202919999,340.2001068000027,54080.61402 2026-04-10,21:26:34.000,100,11114916,-795,0,1775856393,13241.591795169988,340.22125419000076,54080.62799424001 2026-04-10,21:26:35.000,100,11114889,-795,0,1775856394,13241.517695759998,340.2283033200001,54080.60004576001 2026-04-10,21:26:36.000,100,11114906,-795,0,1775856395,13241.470541590003,340.2635489700042,54080.69087832 2026-04-10,21:26:37.000,100,11114924,-795,0,1775856396,13241.288661220002,340.3622367900025,54080.64895560001 2026-04-10,21:26:38.000,100,11114890,-795,0,1775856397,13241.194352879997,340.4750228699995,54080.607032880005 2026-04-10,21:26:39.000,100,11114918,-795,0,1775856398,13241.019208819991,340.65125111999805,54080.51620032 2026-04-10,21:26:40.000,100,11114931,-795,0,1775856399,13241.0057362,340.74993894000363,54080.41139352001 2026-04-10,21:26:41.000,100,11114933,-795,0,1775856400,13241.012472509996,340.91206893000344,54080.509213200006 2026-04-10,21:26:42.000,100,11114899,-795,0,1775856401,13241.039417749991,341.12354282999877,54080.64895560001 2026-04-10,21:26:43.000,100,11114865,-795,0,1775856402,13241.086571920001,341.3138693400033,54080.64196848 2026-04-10,21:26:44.000,100,11114962,-795,0,1775856403,13241.140462399992,341.546490630004,54080.66292984 2026-04-10,21:26:45.000,100,11114939,-795,0,1775856404,13241.174143949997,341.8073084400021,54080.66991696001 2026-04-10,21:26:46.000,100,11114893,-795,0,1775856405,13241.234770739997,342.0187823400047,54080.73280104 2026-04-10,21:26:47.000,100,11114941,-795,0,1775856406,13241.234770739997,342.3289440599983,54080.78171088 2026-04-10,21:26:48.000,100,11114931,-795,0,1775856407,13241.214561809997,342.56861447999836,54080.79568512001 2026-04-10,21:26:49.000,100,11114914,-795,0,1775856408,13241.066362990001,342.8223831600044,54080.81664648001 2026-04-10,21:26:50.000,100,11114945,-795,0,1775856409,13240.97879095999,343.0691027100038,54080.7537624 2026-04-10,21:26:51.000,100,11114935,-795,0,1775856410,13240.911427859995,343.32287139000255,54080.97735024 2026-04-10,21:26:52.000,100,11114924,-795,0,1775856411,13240.729547489995,343.5413944200045,54080.991324480005 2026-04-10,21:26:53.000,100,11114936,-795,0,1775856412,13240.561139739999,343.7881139700039,54081.02626008 2026-04-10,21:26:54.000,100,11114945,-795,0,1775856413,13240.284951029993,343.9079491800003,54080.97735024 2026-04-10,21:26:55.000,100,11114932,-795,0,1775856414,13240.049180180002,344.048931780002,54080.991324480005 2026-04-10,21:26:56.000,100,11114922,-795,0,1775856415,13239.840354569991,344.06303004000074,54081.00529872001 2026-04-10,21:26:57.000,100,11114885,-795,0,1775856416,13239.54395693,344.0912265599982,54081.040234320004 2026-04-10,21:26:58.000,100,11114955,-795,0,1775856417,13239.247559289994,344.0841774299988,54080.991324480005 2026-04-10,21:26:59.000,100,11114938,-795,0,1775856418,13238.998315819998,343.97844048000115,54080.91446616001 2026-04-10,21:27:00.000,100,11114903,-795,0,1775856419,13238.897271169997,343.86565440000413,54081.05420856001 2026-04-10,21:27:01.000,100,11114949,-795,0,1775856420,13238.749072350001,343.7599174499992,54081.13106688001 2026-04-10,21:27:02.000,100,11114896,-795,0,1775856421,13238.580664599991,343.54844355000387,54081.01927296 2026-04-10,21:27:03.000,100,11114914,-795,0,1775856422,13238.392047919995,343.35106791,54080.93542752001 2026-04-10,21:27:04.000,100,11114905,-795,0,1775856423,13238.250585409995,343.2171344400049,54080.87953056 2026-04-10,21:27:05.000,100,11114944,-795,0,1775856424,13238.11585920999,343.0056605400023,54080.83062072 2026-04-10,21:27:06.000,100,11114945,-795,0,1775856425,13238.008078249994,342.91402185000334,54080.73978816 2026-04-10,21:27:07.000,100,11114910,-795,0,1775856426,13237.927242529993,342.86467794000055,54080.78171088 2026-04-10,21:27:08.000,100,11114900,-795,0,1775856427,13237.826197879993,342.84353055000247,54080.66991696001 2026-04-10,21:27:09.000,100,11114959,-795,0,1775856428,13237.556745479997,342.85057968000183,54080.46729048 2026-04-10,21:27:10.000,100,11114883,-795,0,1775856429,13237.462437139991,342.9351692400014,54080.5441488 2026-04-10,21:27:11.000,100,11114875,-795,0,1775856430,13237.34791987,343.0056605400023,54080.488251840005 2026-04-10,21:27:12.000,100,11114923,-795,0,1775856431,13237.19972104999,343.12549574999866,54080.488251840005 2026-04-10,21:27:13.000,100,11114919,-795,0,1775856432,13237.112149019995,343.25942922000104,54080.509213200006 2026-04-10,21:27:14.000,100,11114923,-795,0,1775856433,13236.883114479999,343.40746095000213,54080.43235488001 2026-04-10,21:27:15.000,100,11114928,-795,0,1775856434,13236.768597209993,343.5343452899979,54080.49523896 2026-04-10,21:27:16.000,100,11114911,-795,0,1775856435,13236.667552559993,343.64713137000217,54080.60004576001 2026-04-10,21:27:17.000,100,11114912,-795,0,1775856436,13236.499144809997,343.7881139700039,54080.58607152 2026-04-10,21:27:18.000,100,11114878,-795,0,1775856437,13236.303791819992,343.8727035300035,54080.49523896 2026-04-10,21:27:19.000,100,11114935,-795,0,1775856438,13236.034339419995,343.96434222000244,54080.25767688 2026-04-10,21:27:20.000,100,11114907,-795,0,1775856439,13235.89961321999,344.06303004000074,54080.38344504001 2026-04-10,21:27:21.000,100,11114887,-795,0,1775856440,13235.724469159999,344.0982756900048,54080.46030336001 2026-04-10,21:27:22.000,100,11114940,-795,0,1775856441,13235.542588789998,344.14057047000097,54080.4742776 2026-04-10,21:27:23.000,100,11114885,-795,0,1775856442,13235.387653659993,344.1194230800029,54080.53017456001 2026-04-10,21:27:24.000,100,11114927,-795,0,1775856443,13235.138410189997,344.14057047000097,54080.5441488 2026-04-10,21:27:25.000,100,11114873,-795,0,1775856444,13234.94979351,344.1194230800029,54080.43235488001 2026-04-10,21:27:26.000,100,11114846,-795,0,1775856445,13234.72075896999,344.11237395000353,54080.56511016 2026-04-10,21:27:27.000,100,11114916,-795,0,1775856446,13234.511933359994,343.9925387399999,54080.57209728 2026-04-10,21:27:28.000,100,11114923,-795,0,1775856447,13234.242480959998,343.91499830999965,54080.46729048 2026-04-10,21:27:29.000,100,11114914,-795,0,1775856448,13233.973028560002,343.8445070099988,54080.28562536 2026-04-10,21:27:30.000,100,11114927,-795,0,1775856449,13233.68336722999,343.7599174499992,54080.2995996 2026-04-10,21:27:31.000,100,11114936,-795,0,1775856450,13233.575586269995,343.6894261499983,54080.36248368001 2026-04-10,21:27:32.000,100,11114955,-795,0,1775856451,13233.211825529994,343.5977874599994,54080.103960240005 2026-04-10,21:27:33.000,100,11114906,-795,0,1775856452,13233.104044569998,343.50614877000044,54080.13190872 2026-04-10,21:27:34.000,100,11114867,-795,0,1775856453,13232.895218960002,343.5131978999998,54079.88037240001 2026-04-10,21:27:35.000,100,11114893,-795,0,1775856454,13232.814383240002,343.4427065999989,54079.838449680006 2026-04-10,21:27:36.000,100,11114905,-795,0,1775856455,13232.693129660001,343.40746095000213,54079.670758800006 2026-04-10,21:27:37.000,100,11114883,-795,0,1775856456,13232.672920730001,343.3651661699987,54079.391274 2026-04-10,21:27:38.000,100,11114930,-795,0,1775856457,13232.807646929992,343.35106791,54079.531016400004 2026-04-10,21:27:39.000,100,11114912,-795,0,1775856458,13232.875010030002,343.2523800900017,54079.335377040006 2026-04-10,21:27:40.000,100,11114899,-795,0,1775856459,13233.043417779998,343.22418357000424,54079.30044144 2026-04-10,21:27:41.000,100,11114928,-795,0,1775856460,13233.191616599994,343.13959401000466,54079.314415680004 2026-04-10,21:27:42.000,100,11114848,-795,0,1775856461,13233.38696959,343.0972992300012,54079.2515316 2026-04-10,21:27:43.000,100,11114949,-795,0,1775856462,13233.5284321,342.9986114100029,54079.1117892 2026-04-10,21:27:44.000,100,11114954,-795,0,1775856463,13233.62274043999,342.9704148899982,54079.01396952 2026-04-10,21:27:45.000,100,11114918,-795,0,1775856464,13233.777675569996,342.906972720004,54078.9371112 2026-04-10,21:27:46.000,100,11114900,-795,0,1775856465,13233.952819630002,342.9210709800027,54078.98602104 2026-04-10,21:27:47.000,100,11114955,-795,0,1775856466,13234.074073210002,342.9422183700008,54078.97204680001 2026-04-10,21:27:48.000,100,11114895,-795,0,1775856467,13234.134700000002,342.92812011000206,54078.91614984 2026-04-10,21:27:49.000,100,11114912,-795,0,1775856468,13234.235744649988,343.019758800001,54078.67160064 2026-04-10,21:27:50.000,100,11114874,-795,0,1775856469,13234.404152399999,343.0550044499978,54078.76942032 2026-04-10,21:27:51.000,100,11114928,-795,0,1775856470,13234.55908752999,343.09025010000187,54078.692562000004 2026-04-10,21:27:52.000,100,11114881,-795,0,1775856471,13234.72749528,343.16074140000273,54078.762433200005 2026-04-10,21:27:53.000,100,11114910,-795,0,1775856472,13234.976738749996,343.18893792000017,54078.82531728001 2026-04-10,21:27:54.000,100,11114930,-795,0,1775856473,13235.212509600002,343.17483966000145,54078.97204680001 2026-04-10,21:27:55.000,100,11114908,-795,0,1775856474,13235.401126279998,343.1184466199993,54078.9371112 2026-04-10,21:27:56.000,100,11114928,-795,0,1775856475,13235.569534029994,343.0338570599997,54078.95108544001 2026-04-10,21:27:57.000,100,11114945,-795,0,1775856476,13235.77835963999,342.8858253299986,54079.0069824 2026-04-10,21:27:58.000,100,11114892,-795,0,1775856477,13235.91982214999,342.7236953399988,54078.979033920004 2026-04-10,21:27:59.000,100,11114931,-795,0,1775856478,13235.91982214999,342.4417301400026,54078.81833016 2026-04-10,21:28:00.000,100,11114930,-795,0,1775856479,13235.92655846,342.2373053699994,54078.82531728001 2026-04-10,21:28:01.000,100,11114941,-795,0,1775856480,13236.014130489995,341.9694384300019,54078.713523360006 2026-04-10,21:28:02.000,100,11114937,-795,0,1775856481,13235.993921559995,341.7438662700006,54078.713523360006 2026-04-10,21:28:03.000,100,11114938,-795,0,1775856482,13236.02760311,341.48304846000246,54078.62967792 2026-04-10,21:28:04.000,100,11114922,-795,0,1775856483,13235.98718525,341.2786236899992,54078.5528196 2026-04-10,21:28:05.000,100,11114909,-795,0,1775856484,13235.872667979995,341.01075675000175,54078.39211584 2026-04-10,21:28:06.000,100,11114918,-795,0,1775856485,13235.78509595,340.76403720000235,54078.39910296001 2026-04-10,21:28:07.000,100,11114886,-755,0,1775856486,13235.522379859998,340.5878089500038,54078.308270400004 2026-04-10,21:28:08.000,100,11114947,-795,0,1775856487,13235.273136390002,340.5948580800032,54078.210450720006 2026-04-10,21:28:09.000,100,11114910,-795,0,1775856488,13235.071047090001,340.65125111999805,54078.07070832 2026-04-10,21:28:10.000,100,11114926,-795,0,1775856489,13234.80159468999,340.79928284999914,54078.14756664 2026-04-10,21:28:11.000,100,11114931,-795,0,1775856490,13234.70728635,340.96141283999896,54078.189489360004 2026-04-10,21:28:12.000,100,11114942,-795,0,1775856491,13234.491724429994,341.13764109000476,54078.091669680005 2026-04-10,21:28:13.000,100,11114916,-795,0,1775856492,13234.282898819998,341.3138693400033,54077.8890432 2026-04-10,21:28:14.000,100,11114906,-795,0,1775856493,13234.087545829992,341.51829410999926,54077.72135232 2026-04-10,21:28:15.000,100,11114923,-795,0,1775856494,13233.986501179992,341.7227188800025,54077.76327504 2026-04-10,21:28:16.000,100,11114890,-795,0,1775856495,13233.878720219996,341.94124191000446,54077.70039096001 2026-04-10,21:28:17.000,100,11114899,-795,0,1775856496,13233.871983910001,342.18796146000386,54077.707378080006 2026-04-10,21:28:18.000,100,11114947,-795,0,1775856497,13233.838302359996,342.5263197000022,54077.60955840001 2026-04-10,21:28:19.000,100,11114929,-795,0,1775856498,13233.676630919996,343.01270967000164,54077.37898344 2026-04-10,21:28:20.000,100,11114930,-795,0,1775856499,13233.514959479995,343.29467486999783,54077.44885464 2026-04-10,21:28:21.000,100,11114896,-795,0,1775856500,13233.48801424,343.38631356000406,54077.56763568 2026-04-10,21:28:22.000,100,11114931,-795,0,1775856501,13233.54190471999,343.4497557299983,54077.707378080006 2026-04-10,21:28:23.000,100,11114935,-795,0,1775856502,13233.7305214,343.477952250003,54077.637506880004 2026-04-10,21:28:24.000,100,11114928,-795,0,1775856503,13233.811357120001,343.60483658999874,54077.61654552 2026-04-10,21:28:25.000,100,11114959,-795,0,1775856504,13233.973028560002,343.6259839800041,54077.56763568 2026-04-10,21:28:26.000,100,11114919,-795,0,1775856505,13234.101018449997,343.68237701999897,54077.69340384 2026-04-10,21:28:27.000,100,11114918,-795,0,1775856506,13234.242480959998,343.64713137000217,54077.73532656 2026-04-10,21:28:28.000,100,11114927,-795,0,1775856507,13234.262689889998,343.6400822400028,54077.62353264 2026-04-10,21:28:29.000,100,11114930,-795,0,1775856508,13234.168381549993,343.58368920000066,54077.45584176 2026-04-10,21:28:30.000,100,11114947,-795,0,1775856509,13234.175117860003,343.5131978999998,54077.44885464 2026-04-10,21:28:31.000,100,11114924,-795,0,1775856510,13234.094282140002,343.477952250003,54077.5047516 2026-04-10,21:28:32.000,100,11114968,-795,0,1775856511,13233.966292249992,343.4004118200028,54077.51173872001 2026-04-10,21:28:33.000,100,11114943,-795,0,1775856512,13233.68336722999,343.40746095000213,54077.41391904001 2026-04-10,21:28:34.000,100,11114928,-795,0,1775856513,13233.48127792999,343.40746095000213,54077.19731832001 2026-04-10,21:28:35.000,100,11114942,-795,0,1775856514,13233.238770769989,343.4638539900043,54077.351034960004 2026-04-10,21:28:36.000,100,11114939,-795,0,1775856515,13232.962582059998,343.4990996400011,54077.371996320006 2026-04-10,21:28:37.000,100,11114958,-795,0,1775856516,13232.686393349992,343.5554926800032,54077.302125120004 2026-04-10,21:28:38.000,100,11114921,-795,0,1775856517,13232.295687369995,343.60483658999874,54077.17635696001 2026-04-10,21:28:39.000,100,11114927,-795,0,1775856518,13231.925190319998,343.61893485000473,54076.987704720006 2026-04-10,21:28:40.000,100,11114918,-795,0,1775856519,13231.655737920002,343.65418050000153,54077.06456304 2026-04-10,21:28:41.000,100,11114934,-795,0,1775856520,13231.433439690001,343.66827876000025,54077.12046 2026-04-10,21:28:42.000,100,11114918,-795,0,1775856521,13231.16398728999,343.6259839800041,54077.10648576001 2026-04-10,21:28:43.000,100,11114947,-795,0,1775856522,13230.96189798999,343.5131978999998,54077.015653200004 2026-04-10,21:28:44.000,100,11114917,-795,0,1775856523,13230.759808689989,343.30172400000447,54077.02264032 2026-04-10,21:28:45.000,100,11114928,-795,0,1775856524,13230.591400939993,343.06205358000443,54077.11347288 2026-04-10,21:28:46.000,100,11114950,-795,0,1775856525,13230.463411049997,342.74484273000417,54077.04360168 2026-04-10,21:28:47.000,100,11114902,-795,0,1775856526,13230.315212230002,342.42058275000454,54076.89687216 2026-04-10,21:28:48.000,100,11114922,-795,0,1775856527,13230.106386619991,342.03992973000277,54077.015653200004 2026-04-10,21:28:49.000,100,11114902,-795,0,1775856528,13229.86387945999,341.65222758000164,54076.83398808 2026-04-10,21:28:50.000,100,11114925,-795,0,1775856529,13229.594427059994,341.3632132499988,54076.88289792 2026-04-10,21:28:51.000,100,11114963,-795,0,1775856530,13229.351919899993,341.06010066000454,54076.89687216 2026-04-10,21:28:52.000,100,11114936,-795,0,1775856531,13228.941004989996,340.8345285000032,54076.77809112 2026-04-10,21:28:53.000,100,11114924,-795,0,1775856532,13228.59071687,340.7287915499983,54076.89687216 2026-04-10,21:28:54.000,100,11114893,-795,0,1775856533,13228.024866829997,340.70059503000084,54076.799052480004 2026-04-10,21:28:55.000,100,11114909,-795,0,1775856534,13227.49269834,340.70059503000084,54076.79206536001 2026-04-10,21:28:56.000,100,11114911,-795,0,1775856535,13226.859485200002,340.8063319799985,54076.61040024 2026-04-10,21:28:57.000,100,11114932,-795,0,1775856536,13226.32731670999,341.0037076200024,54076.533541920006 2026-04-10,21:28:58.000,100,11114935,-795,0,1775856537,13225.801884529988,341.2504271700018,54076.44270936 2026-04-10,21:28:59.000,100,11114917,-795,0,1775856538,13225.202352939996,341.5394415000046,54076.21912152001 2026-04-10,21:29:00.000,100,11114952,-795,0,1775856539,13224.87227375,341.80025931000273,54076.247070000005 2026-04-10,21:29:01.000,100,11114919,-795,0,1775856540,13224.575876109993,342.0822245099989,54076.21912152001 2026-04-10,21:29:02.000,100,11114916,-795,0,1775856541,13224.266005849997,342.3359931899977,54076.07239200001 2026-04-10,21:29:03.000,100,11114927,-795,0,1775856542,13224.117807030001,342.53336883000156,54075.99553368 2026-04-10,21:29:04.000,100,11114938,-795,0,1775856543,13223.942662969996,342.6743514300033,54075.86976552 2026-04-10,21:29:05.000,100,11114897,-795,0,1775856544,13223.8955088,342.68140056000266,54075.743997360005 2026-04-10,21:29:06.000,100,11114908,-795,0,1775856545,13223.962871899996,342.6743514300033,54075.813868560006 2026-04-10,21:29:07.000,100,11114903,-795,0,1775856546,13224.185170129997,342.55451621999964,54075.695087520005 2026-04-10,21:29:08.000,100,11114917,-795,0,1775856547,13224.299687400002,342.3500914500037,54075.63220344 2026-04-10,21:29:09.000,100,11114913,-795,0,1775856548,13224.461358840003,341.9835366900006,54075.408615600005 2026-04-10,21:29:10.000,100,11114966,-795,0,1775856549,13224.683657069989,341.6451784500023,54075.42258984 2026-04-10,21:29:11.000,100,11114893,-795,0,1775856550,13224.838592199994,341.23632891000307,54075.408615600005 2026-04-10,21:29:12.000,100,11114908,-795,0,1775856551,13224.811646959999,340.81338110999786,54075.23393760001 2026-04-10,21:29:13.000,100,11114925,-795,0,1775856552,13224.919427919995,340.3340402699978,54075.408615600005 2026-04-10,21:29:14.000,100,11114925,-795,0,1775856553,13224.751020169999,339.89699421000114,54075.34573152 2026-04-10,21:29:15.000,100,11114905,-795,0,1775856554,13224.495040389993,339.5304394499981,54075.33175728001 2026-04-10,21:29:16.000,100,11114925,-795,0,1775856555,13224.191906439992,339.19208120999974,54075.289834560004 2026-04-10,21:29:17.000,100,11114942,-795,0,1775856556,13223.841618319995,338.8889686199982,54075.254898959996 2026-04-10,21:29:18.000,100,11114903,-795,0,1775856557,13223.397021859993,338.67749472000287,54075.21297624001 2026-04-10,21:29:19.000,100,11114893,-795,0,1775856558,13222.864853369996,338.5083156000037,54075.03829824 2026-04-10,21:29:20.000,100,11114948,-795,0,1775856559,13222.45393846,338.40257864999876,54074.96143992 2026-04-10,21:29:21.000,100,11114898,-795,0,1775856560,13222.083441409988,338.275694310003,54074.82868464001 2026-04-10,21:29:22.000,100,11114935,-795,0,1775856561,13221.800516390002,338.20520301000215,54074.84265888 2026-04-10,21:29:23.000,100,11114959,-755,0,1775856562,13221.61863602,338.1347117100013,54074.737852080005 2026-04-10,21:29:24.000,100,11114883,-795,0,1775856563,13221.47043719999,338.036023890003,54074.56317408001 2026-04-10,21:29:25.000,100,11114919,-795,0,1775856564,13221.51085505999,337.9373360700047,54074.304650640006 2026-04-10,21:29:26.000,100,11114925,-795,0,1775856565,13221.638844950001,337.8245499900004,54074.31862488 2026-04-10,21:29:27.000,100,11114909,-795,0,1775856566,13221.813989009992,337.6553708700012,54074.19285672 2026-04-10,21:29:28.000,100,11114932,-795,0,1775856567,13222.063232480003,337.5284865299982,54074.19285672 2026-04-10,21:29:29.000,100,11114889,-795,0,1775856568,13222.400047979994,337.35225827999966,54073.99023024001 2026-04-10,21:29:30.000,100,11114924,-795,0,1775856569,13222.763808719996,337.2606195900007,54073.96228176001 2026-04-10,21:29:31.000,100,11114936,-795,0,1775856570,13223.154514699992,337.0632439500041,54073.95529464 2026-04-10,21:29:32.000,100,11114918,-795,0,1775856571,13223.62605639999,336.9222613500024,54074.115998400004 2026-04-10,21:29:33.000,100,11114973,-795,0,1775856572,13224.03697131,336.7671804900019,54074.03215296 2026-04-10,21:29:34.000,100,11114885,-795,0,1775856573,13224.340105260002,336.6543944100049,54073.92734616 2026-04-10,21:29:35.000,100,11114867,-795,0,1775856574,13224.717338619994,336.61209963000147,54073.98324312 2026-04-10,21:29:36.000,100,11114893,-795,0,1775856575,13225.16867138999,336.47111702999973,54074.081062799996 2026-04-10,21:29:37.000,100,11114914,-795,0,1775856576,13225.478541650002,336.3724292100014,54074.067088560005 2026-04-10,21:29:38.000,100,11114930,-795,0,1775856577,13225.828829769998,336.2455448699984,54074.17888248001 2026-04-10,21:29:39.000,100,11114930,-795,0,1775856578,13226.030919069999,336.13980792000075,54074.06010144001 2026-04-10,21:29:40.000,100,11114913,-795,0,1775856579,13226.2532173,336.07636574999924,54074.10202416 2026-04-10,21:29:41.000,100,11114882,-795,0,1775856580,13226.428361359991,336.01997271000437,54074.17189536 2026-04-10,21:29:42.000,100,11114925,-795,0,1775856581,13226.448570289991,335.886039240002,54074.115998400004 2026-04-10,21:29:43.000,100,11114919,-795,0,1775856582,13226.41488874,335.8014496800024,54073.99721736 2026-04-10,21:29:44.000,100,11114981,-795,0,1775856583,13226.320580399995,335.7380075100009,54073.92734616 2026-04-10,21:29:45.000,100,11114934,-795,0,1775856584,13226.158908959995,335.66751621000003,54073.87144920001 2026-04-10,21:29:46.000,100,11114920,-795,0,1775856585,13225.997237519994,335.6040740399985,54073.899397680005 2026-04-10,21:29:47.000,100,11114953,-795,0,1775856586,13225.795148219993,335.51948447999894,54073.81555224 2026-04-10,21:29:48.000,100,11114904,-795,0,1775856587,13225.512223199992,335.42784579,54073.77362952001 2026-04-10,21:29:49.000,100,11114934,-795,0,1775856588,13225.19561663,335.30096145000425,54073.466196240006 2026-04-10,21:29:50.000,100,11114930,-795,0,1775856589,13225.06762673999,335.1952244999993,54073.445234880004 2026-04-10,21:29:51.000,100,11114885,-795,0,1775856590,13224.85206482,335.10358581000037,54073.35440232 2026-04-10,21:29:52.000,100,11114919,-795,0,1775856591,13224.724074929989,335.0119471200014,54073.298505360006 2026-04-10,21:29:53.000,100,11114938,-795,0,1775856592,13224.649975519998,334.94145582000056,54073.18671144 2026-04-10,21:29:54.000,100,11114918,-795,0,1775856593,13224.501776699988,334.8357188700029,54073.11684024 2026-04-10,21:29:55.000,100,11114934,-795,0,1775856594,13224.521985629988,334.7722767000014,54073.14478872 2026-04-10,21:29:56.000,100,11114924,-795,0,1775856595,13224.575876109993,334.69473627000116,54073.23562128 2026-04-10,21:29:57.000,100,11114936,-755,0,1775856596,13224.690393379999,334.6665397500037,54073.24959552001 2026-04-10,21:29:58.000,100,11114966,-795,0,1775856597,13224.737547549994,334.59604845000285,54073.19369856 2026-04-10,21:29:59.000,100,11114913,-795,0,1775856598,13224.85206482,334.54670454000006,54073.012033440005 2026-04-10,21:30:00.000,100,11114935,-795,0,1775856599,13225.02720887999,334.4621149800005,54073.060943280005 2026-04-10,21:30:01.000,100,11114940,-795,0,1775856600,13225.364024379996,334.3634271600022,54072.99107208 2026-04-10,21:30:02.000,100,11114948,-795,0,1775856601,13225.653685709993,334.28588673000195,54073.228634160005 2026-04-10,21:30:03.000,100,11114915,-795,0,1775856602,13226.078073239994,334.1167076100028,54073.2076728 2026-04-10,21:30:04.000,100,11114904,-795,0,1775856603,13226.428361359991,333.9827741400004,54073.16575008 2026-04-10,21:30:05.000,100,11114897,-795,0,1775856604,13226.812331029992,333.8206441500006,54073.18671144 2026-04-10,21:30:06.000,100,11114885,-795,0,1775856605,13227.25019118,333.6514650300014,54073.26356976 2026-04-10,21:30:07.000,100,11114958,-795,0,1775856606,13227.62742453999,333.4752367800029,54073.28453112 2026-04-10,21:30:08.000,100,11114947,-795,0,1775856607,13227.903613249997,333.29900853000436,54073.24959552001 2026-04-10,21:30:09.000,100,11114930,-795,0,1775856608,13228.159593029988,333.277861139999,54073.109853120004 2026-04-10,21:30:10.000,100,11114939,-795,0,1775856609,13228.307791849998,333.3624506999986,54073.17273720001 2026-04-10,21:30:11.000,100,11114960,-795,0,1775856610,13228.54356269999,333.46818765000353,54073.31946672001 2026-04-10,21:30:12.000,100,11114935,-795,0,1775856611,13228.557035319995,333.67966154999885,54073.347415200005 2026-04-10,21:30:13.000,100,11114930,-795,0,1775856612,13228.52335376999,333.9968723999991,54073.25658264 2026-04-10,21:30:14.000,100,11114899,-795,0,1775856613,13228.408836499999,334.40572193999833,54073.179724320005 2026-04-10,21:30:15.000,100,11114931,-795,0,1775856614,13228.294319229994,334.8991610400044,54073.24959552001 2026-04-10,21:30:16.000,100,11114919,-795,0,1775856615,13228.132647789993,335.5265336099983,54073.37536368 2026-04-10,21:30:17.000,100,11114966,-795,0,1775856616,13227.964240039997,336.1468570500001,54073.445234880004 2026-04-10,21:30:18.000,100,11114964,-795,0,1775856617,13227.620688229996,336.79537700999936,54073.445234880004 2026-04-10,21:30:19.000,100,11114947,-795,0,1775856618,13227.40512630999,337.4579952300046,54073.41728640001 2026-04-10,21:30:20.000,100,11114917,-795,0,1775856619,13227.277136419994,337.9655325900021,54073.5919644 2026-04-10,21:30:21.000,100,11114942,-795,0,1775856620,13227.27040011,338.46602082000027,54073.82952648 2026-04-10,21:30:22.000,100,11114922,-795,0,1775856621,13227.189564389999,338.9030668800042,54073.899397680005 2026-04-10,21:30:23.000,100,11114920,-795,0,1775856622,13227.22324593999,339.2484742500019,54073.96228176001 2026-04-10,21:30:24.000,100,11114935,-795,0,1775856623,13227.229982249999,339.5374885800047,54073.99721736 2026-04-10,21:30:25.000,100,11114912,-795,0,1775856624,13227.337763209995,339.7348642200013,54074.06010144001 2026-04-10,21:30:26.000,100,11114932,-795,0,1775856625,13227.5331162,339.9181415999992,54074.31163776 2026-04-10,21:30:27.000,100,11114953,-795,0,1775856626,13227.775623360001,339.89699421000114,54074.43740592 2026-04-10,21:30:28.000,100,11114954,-795,0,1775856627,13227.910349559992,339.83355203999963,54074.46535440001 2026-04-10,21:30:29.000,100,11114938,-795,0,1775856628,13227.937294800002,339.60093074999895,54074.36753472 2026-04-10,21:30:30.000,100,11114931,-795,0,1775856629,13227.991185279992,339.3471620700002,54074.4304188 2026-04-10,21:30:31.000,100,11114932,-795,0,1775856630,13227.964240039997,339.051098609998,54074.521251360005 2026-04-10,21:30:32.000,100,11114960,-795,0,1775856631,13227.856459080002,338.7761825400012,54074.521251360005 2026-04-10,21:30:33.000,100,11114939,-795,0,1775856632,13227.755414430001,338.4730699499996,54074.42343168001 2026-04-10,21:30:34.000,100,11114930,-795,0,1775856633,13227.539852509995,338.0712695399998,54074.36753472 2026-04-10,21:30:35.000,100,11114897,-795,0,1775856634,13227.479225719995,337.690616519998,54074.34657336001 2026-04-10,21:30:36.000,100,11114930,-795,0,1775856635,13227.398389999995,337.27471784999943,54074.34657336001 2026-04-10,21:30:37.000,100,11114928,-795,0,1775856636,13227.3310269,336.915212220003,54074.45836728 2026-04-10,21:30:38.000,100,11114896,-795,0,1775856637,13227.142410219989,336.51341181000316,54074.42343168001 2026-04-10,21:30:39.000,100,11114954,-795,0,1775856638,13226.893166749993,336.12570966000203,54074.19984384 2026-04-10,21:30:40.000,100,11114935,-795,0,1775856639,13226.724758999997,335.78030229000433,54074.248753679996 2026-04-10,21:30:41.000,100,11114918,-795,0,1775856640,13226.529406009991,335.4066984000019,54074.136959760006 2026-04-10,21:30:42.000,100,11114924,-795,0,1775856641,13226.360998259996,335.1106349399997,54074.26272792 2026-04-10,21:30:43.000,100,11114932,-795,0,1775856642,13226.219535749995,334.75817844000267,54074.234779440005 2026-04-10,21:30:44.000,100,11114956,-795,0,1775856643,13226.00397382999,334.44801672000176,54074.19285672 2026-04-10,21:30:45.000,100,11114966,-795,0,1775856644,13225.801884529988,334.18719891000364,54074.067088560005 2026-04-10,21:30:46.000,100,11114881,-795,0,1775856645,13225.694103569993,333.9193319699989,54074.136959760006 2026-04-10,21:30:47.000,100,11114925,-795,0,1775856646,13225.599795230002,333.7572019799991,54074.08804992001 2026-04-10,21:30:48.000,100,11114899,-795,0,1775856647,13225.613267849993,333.5598263400025,54074.06010144001 2026-04-10,21:30:49.000,100,11114932,-795,0,1775856648,13225.599795230002,333.4399911299988,54073.86446208 2026-04-10,21:30:50.000,100,11114926,-795,0,1775856649,13225.653685709993,333.3131067900031,54073.98324312 2026-04-10,21:30:51.000,100,11114927,-795,0,1775856650,13225.869247629998,333.32015592000243,54073.99023024001 2026-04-10,21:30:52.000,100,11114944,-795,0,1775856651,13226.06460061999,333.33425418000115,54074.09503704 2026-04-10,21:30:53.000,100,11114961,-795,0,1775856652,13226.27342623,333.38359809000394,54073.99023024001 2026-04-10,21:30:54.000,100,11114949,-795,0,1775856653,13226.515933390001,333.4470402599982,54073.99721736 2026-04-10,21:30:55.000,100,11114915,-795,0,1775856654,13226.751704239992,333.58097373000055,54074.067088560005 2026-04-10,21:30:56.000,100,11114968,-795,0,1775856655,13227.027892949998,333.7219563300023,54074.17189536 2026-04-10,21:30:57.000,100,11114924,-795,0,1775856656,13227.25019118,333.9052337100002,54074.185869600005 2026-04-10,21:30:58.000,100,11114956,-795,0,1775856657,13227.43207155,334.0462163100019,54074.24176656 2026-04-10,21:30:59.000,100,11114949,-795,0,1775856658,13227.600479299996,334.27178847000323,54074.19285672 2026-04-10,21:31:00.000,100,11114924,-795,0,1775856659,13227.795832290001,334.4268693300037,54074.3605476 2026-04-10,21:31:01.000,100,11114920,-795,0,1775856660,13227.910349559992,334.6665397500037,54074.45836728 2026-04-10,21:31:02.000,100,11114937,-795,0,1775856661,13227.991185279992,334.8498171300016,54074.44439304001 2026-04-10,21:31:03.000,100,11114934,-795,0,1775856662,13228.058548380002,335.07538929000293,54074.50727712 2026-04-10,21:31:04.000,100,11114907,-795,0,1775856663,13228.173065649993,335.3291579700017,54074.4304188 2026-04-10,21:31:05.000,100,11114897,-795,0,1775856664,13228.294319229994,335.6111231699979,54074.50029 2026-04-10,21:31:06.000,100,11114960,-795,0,1775856665,13228.48293590999,335.886039240002,54074.62605816 2026-04-10,21:31:07.000,100,11114951,-795,0,1775856666,13228.73217938,336.12570966000203,54074.68195512001 2026-04-10,21:31:08.000,100,11114924,-795,0,1775856667,13228.967950229991,336.344232690004,54074.751826319996 2026-04-10,21:31:09.000,100,11114928,-795,0,1775856668,13229.378865139988,336.5063626800038,54074.75881344001 2026-04-10,21:31:10.000,100,11114946,-795,0,1775856669,13229.86387945999,336.6261978900002,54074.98240128 2026-04-10,21:31:11.000,100,11114966,-795,0,1775856670,13230.396047950002,336.7248857099985,54075.0592596 2026-04-10,21:31:12.000,100,11114913,-795,0,1775856671,13230.90127119999,336.7248857099985,54075.21996336 2026-04-10,21:31:13.000,100,11114936,-795,0,1775856672,13231.473857550001,336.6402961499989,54075.28284744001 2026-04-10,21:31:14.000,100,11114913,-795,0,1775856673,13231.925190319998,336.59800137000275,54075.289834560004 2026-04-10,21:31:15.000,100,11114930,-795,0,1775856674,13232.40346832999,336.4781661599991,54075.5134224 2026-04-10,21:31:16.000,100,11114914,-795,0,1775856675,13232.908691579993,336.3089870399999,54075.77194584 2026-04-10,21:31:17.000,100,11114966,-795,0,1775856676,13233.312870179994,336.1680044399982,54075.84880416 2026-04-10,21:31:18.000,100,11114937,-795,0,1775856677,13233.636213059995,335.9847270600003,54075.95361096001 2026-04-10,21:31:19.000,100,11114939,-795,0,1775856678,13233.71031247,335.8366953299992,54075.59028072 2026-04-10,21:31:20.000,100,11114949,-715,0,1775856679,13234.026919039992,335.68161446999875,54076.17021168001 2026-04-10,21:31:21.000,100,11114958,-795,0,1775856680,13234.148172619993,335.58292665000045,54076.26104424 2026-04-10,21:31:22.000,100,11114899,-795,0,1775856681,13234.222272029998,335.4771897000028,54076.344889680004 2026-04-10,21:31:23.000,100,11114918,-795,0,1775856682,13234.202063099998,335.42784579,54076.39379952 2026-04-10,21:31:24.000,100,11114966,-795,0,1775856683,13234.229008339993,335.3644036199985,54076.43572224001 2026-04-10,21:31:25.000,100,11114948,-795,0,1775856684,13234.188590479993,335.3644036199985,54076.52655480001 2026-04-10,21:31:26.000,100,11114855,-795,0,1775856685,13234.202063099998,335.33620710000105,54076.52655480001 2026-04-10,21:31:27.000,100,11114869,-795,0,1775856686,13234.188590479993,335.46309144000406,54076.45668360001 2026-04-10,21:31:28.000,100,11114918,-795,0,1775856687,13234.276162509988,335.5758775200011,54076.39379952 2026-04-10,21:31:29.000,100,11114913,-795,0,1775856688,13234.370470849994,335.82964619999984,54076.40777376001 2026-04-10,21:31:30.000,100,11114889,-795,0,1775856689,13234.6062417,336.0340709700031,54076.463670720004 2026-04-10,21:31:31.000,100,11114907,-795,0,1775856690,13234.88243040999,336.3724292100014,54076.56847752 2026-04-10,21:31:32.000,100,11114921,-675,0,1775856691,13235.172091740002,336.63324701999954,54076.61040024 2026-04-10,21:31:33.000,100,11114907,-795,0,1775856692,13235.495434619988,336.9716052599979,54076.631361600004 2026-04-10,21:31:34.000,100,11114882,-795,0,1775856693,13235.89961321999,337.20422654999857,54076.72918128 2026-04-10,21:31:35.000,100,11114956,-795,0,1775856694,13236.350945990001,337.48619175000204,54076.77110400001 2026-04-10,21:31:36.000,100,11114922,-795,0,1775856695,13236.714706729988,337.68356738999864,54076.596426 2026-04-10,21:31:37.000,100,11114951,-795,0,1775856696,13237.1660395,337.90913954999996,54076.582451760005 2026-04-10,21:31:38.000,100,11114891,-795,0,1775856697,13237.745362159993,338.1135643200032,54076.917833520005 2026-04-10,21:31:39.000,100,11114943,-795,0,1775856698,13238.028287179994,338.3179890899992,54076.67328432001 2026-04-10,21:31:40.000,100,11114923,-795,0,1775856699,13238.594137219996,338.4730699499996,54077.07155016 2026-04-10,21:31:41.000,100,11114937,-795,0,1775856700,13238.957897959997,338.6281508100001,54077.155395600006 2026-04-10,21:31:42.000,100,11114873,-795,0,1775856701,13239.328395009994,338.73388775999774,54077.17635696001 2026-04-10,21:31:43.000,100,11114899,-795,0,1775856702,13239.56416586,338.8396247100027,54077.21129256 2026-04-10,21:31:44.000,100,11114964,-795,0,1775856703,13239.907717670001,338.8537229700014,54077.30911224 2026-04-10,21:31:45.000,100,11114893,-795,0,1775856704,13240.237796859998,338.9312634000016,54077.49776448 2026-04-10,21:31:46.000,100,11114897,-795,0,1775856705,13240.540930809999,338.8889686199982,54077.67942960001 2026-04-10,21:31:47.000,100,11114953,-795,0,1775856706,13240.72281118,338.78323167000053,54077.74231368 2026-04-10,21:31:48.000,100,11114945,-795,0,1775856707,13240.90469155,338.66339646000415,54077.88205608 2026-04-10,21:31:49.000,100,11114922,-795,0,1775856708,13241.032681439996,338.4942173399977,54077.91000456 2026-04-10,21:31:50.000,100,11114914,-795,0,1775856709,13241.207825500001,338.2333995299996,54078.05673408 2026-04-10,21:31:51.000,100,11114951,-795,0,1775856710,13241.302133839992,338.0148765000049,54078.12660528 2026-04-10,21:31:52.000,100,11114945,-795,0,1775856711,13241.409914800002,337.69766565000464,54078.23141208001 2026-04-10,21:31:53.000,100,11114878,-795,0,1775856712,13241.436860039998,337.3945530600031,54078.259360560005 2026-04-10,21:31:54.000,100,11114897,-795,0,1775856713,13241.436860039998,337.119636989999,54078.25237344001 2026-04-10,21:31:55.000,100,11114934,-795,0,1775856714,13241.490750520003,336.8306226600034,54078.29429616 2026-04-10,21:31:56.000,100,11114900,-795,0,1775856715,13241.578322549998,336.5204609400025,54078.39910296001 2026-04-10,21:31:57.000,100,11114891,-795,0,1775856716,13241.618740409998,336.2737413900031,54078.44102568 2026-04-10,21:31:58.000,100,11114924,-795,0,1775856717,13241.625476719993,336.0340709700031,54078.44801280001 2026-04-10,21:32:00.000,100,11114878,-795,0,1775856719,13241.537904689998,335.53358273999766,54078.38512872 2026-04-10,21:32:01.000,100,11114888,-795,0,1775856720,13241.544640999993,335.31505971000297,54078.48993552001 2026-04-10,21:32:02.000,100,11114940,-795,0,1775856721,13241.564849929993,335.15292972000316,54078.53884536001 2026-04-10,21:32:03.000,100,11114942,-795,0,1775856722,13241.477277899998,335.02604538000014,54078.58775520001 2026-04-10,21:32:04.000,100,11114942,-795,0,1775856723,13241.510959449988,334.92735756000184,54078.62967792 2026-04-10,21:32:05.000,100,11114877,-795,0,1775856724,13241.537904689998,334.85686626000097,54078.762433200005 2026-04-10,21:32:06.000,100,11114902,-795,0,1775856725,13241.571586239988,334.8004732199988,54078.7274976 2026-04-10,21:32:07.000,100,11114936,-795,0,1775856726,13241.679367199999,334.7863749600001,54078.832304400006 2026-04-10,21:32:08.000,100,11114901,-795,0,1775856727,13241.800620779999,334.8216206100042,54078.81833016 2026-04-10,21:32:09.000,100,11114934,-795,0,1775856728,13242.029655319995,334.8216206100042,54078.87422712001 2026-04-10,21:32:10.000,100,11114950,-795,0,1775856729,13242.20479938,334.84276800000225,54078.930124080005 2026-04-10,21:32:11.000,100,11114901,-795,0,1775856730,13242.454042849997,334.8709645199997,54079.13973768001 2026-04-10,21:32:12.000,100,11114953,-795,0,1775856731,13242.757176799998,334.82866974000353,54079.265505840005 2026-04-10,21:32:13.000,100,11114917,-795,0,1775856732,13242.979475029999,334.8075223499982,54079.37729976001 2026-04-10,21:32:14.000,100,11114885,-795,0,1775856733,13243.147882779995,334.7511293100033,54079.37031264 2026-04-10,21:32:15.000,100,11114925,-795,0,1775856734,13243.208509569995,334.64539235999837,54079.37729976001 2026-04-10,21:32:16.000,100,11114851,-795,0,1775856735,13243.29608159999,334.5537536699994,54079.482106560004 2026-04-10,21:32:17.000,100,11114944,-795,0,1775856736,13243.32302684,334.43391846000304,54079.62184896001 2026-04-10,21:32:18.000,100,11114928,-795,0,1775856737,13243.30281791,334.29998499000067,54079.60787472 2026-04-10,21:32:19.000,100,11114958,-795,0,1775856738,13243.25566373999,334.20129717000236,54079.78255272 2026-04-10,21:32:20.000,100,11114898,-795,0,1775856739,13243.07378336999,334.05326544000127,54079.66377168001 2026-04-10,21:32:21.000,100,11114951,-795,0,1775856740,13243.046838129994,334.0039215299985,54079.866398160004 2026-04-10,21:32:22.000,100,11114883,-795,0,1775856741,13242.959266099999,333.9193319699989,54079.985179200004 2026-04-10,21:32:23.000,100,11114934,-795,0,1775856742,13242.811067279988,333.8840863200021,54080.089986 2026-04-10,21:32:24.000,100,11114920,-795,0,1775856743,13242.716758939998,333.82769327999995,54080.12492160001 2026-04-10,21:32:25.000,100,11114916,-795,0,1775856744,13242.507933330002,333.8206441500006,54080.12492160001 2026-04-10,21:32:26.000,100,11114931,-795,0,1775856745,13242.352998199996,333.8206441500006,54080.13889584 2026-04-10,21:32:27.000,100,11114950,-795,0,1775856746,13242.238480929991,333.8206441500006,54080.39741928 2026-04-10,21:32:28.000,100,11114961,-795,0,1775856747,13242.04312794,333.8206441500006,54080.43235488001 2026-04-10,21:32:29.000,100,11114986,-795,0,1775856748,13241.90166543,333.74310372000036,54080.57209728 2026-04-10,21:32:30.000,100,11114943,-795,0,1775856749,13241.558113619998,333.70785807000357,54080.38344504001 2026-04-10,21:32:31.000,100,11114900,-795,0,1775856750,13241.436860039998,333.72900546000164,54080.50222608001 2026-04-10,21:32:32.000,100,11114935,-795,0,1775856751,13241.167407640001,333.7008089400042,54080.53017456001 2026-04-10,21:32:33.000,100,11114960,-795,0,1775856752,13240.97879095999,333.66556329000014,54080.62100712 2026-04-10,21:32:34.000,100,11114900,-795,0,1775856753,13240.749756419995,333.5880228599999,54080.52318744 2026-04-10,21:32:35.000,100,11114951,-795,0,1775856754,13240.628502839994,333.48228591000225,54080.53017456001 2026-04-10,21:32:36.000,100,11114911,-795,0,1775856755,13240.608293909994,333.5104824299997,54080.62799424001 2026-04-10,21:32:37.000,100,11114984,-795,0,1775856756,13240.547667119994,333.4752367800029,54080.60004576001 2026-04-10,21:32:38.000,100,11114927,-795,0,1775856757,13240.500512949999,333.48228591000225,54080.52318744 2026-04-10,21:32:39.000,100,11114987,-795,0,1775856758,13240.601557599999,333.5598263400025,54080.57908440001 2026-04-10,21:32:40.000,100,11114919,-795,0,1775856759,13240.628502839994,333.67966154999885,54080.57908440001 2026-04-10,21:32:41.000,100,11114937,-795,0,1775856760,13240.74302011,333.80654589000187,54080.488251840005 2026-04-10,21:32:42.000,100,11114948,-795,0,1775856761,13240.84406476,333.9968723999991,54080.66991696001 2026-04-10,21:32:43.000,100,11114947,-795,0,1775856762,13240.951845719996,334.15900238999893,54080.85158208 2026-04-10,21:32:44.000,100,11114898,-795,0,1775856763,13240.98552727,334.34932890000346,54080.94940176 2026-04-10,21:32:45.000,100,11114927,-795,0,1775856764,13241.0057362,334.48326236999856,54080.991324480005 2026-04-10,21:32:46.000,100,11114921,-795,0,1775856765,13240.86427369,334.6030975800022,54080.991324480005 2026-04-10,21:32:47.000,100,11114870,-795,0,1775856766,13240.790174279995,334.6735888800031,54081.01927296 2026-04-10,21:32:48.000,100,11114957,-795,0,1775856767,13240.57461235999,334.7722767000014,54081.13106688001 2026-04-10,21:32:49.000,100,11114984,-795,0,1775856768,13240.385995679993,334.79342408999946,54081.15202824001 2026-04-10,21:32:50.000,100,11114940,-795,0,1775856769,13239.968344460001,334.86391539000033,54081.061195680006 2026-04-10,21:32:51.000,100,11114936,-795,0,1775856770,13239.7258373,334.79342408999946,54081.14504112 2026-04-10,21:32:52.000,100,11114962,-795,0,1775856771,13239.348603939994,334.75817844000267,54081.07516992 2026-04-10,21:32:53.000,100,11114926,-795,0,1775856772,13239.005052129993,334.65949062000436,54081.228886560006 2026-04-10,21:32:54.000,100,11114896,-795,0,1775856773,13238.641291389991,334.61719584000093,54081.20093808001 2026-04-10,21:32:55.000,100,11114906,-795,0,1775856774,13238.30447589,334.525557150002,54081.08215704001 2026-04-10,21:32:56.000,100,11114915,-795,0,1775856775,13237.907033599993,334.51145889000327,54080.9983116 2026-04-10,21:32:57.000,100,11114930,-795,0,1775856776,13237.677999059997,334.48326236999856,54080.90747904 2026-04-10,21:32:58.000,100,11114939,-795,0,1775856777,13237.428755590001,334.4903114999979,54080.774723760005 2026-04-10,21:32:59.000,100,11114884,-795,0,1775856778,13237.401810349991,334.58195019000414,54080.86555632001 2026-04-10,21:33:00.000,100,11114850,-795,0,1775856779,13237.24687522,334.6735888800031,54080.71183968 2026-04-10,21:33:01.000,100,11114919,-795,0,1775856780,13237.26034783999,334.8145714800048,54080.81664648001 2026-04-10,21:33:02.000,100,11114882,-795,0,1775856781,13237.24013890999,335.0119471200014,54080.774723760005 2026-04-10,21:33:03.000,100,11114954,-795,0,1775856782,13237.26708415,335.1952244999993,54080.80267224 2026-04-10,21:33:04.000,100,11114912,-795,0,1775856783,13237.273820459995,335.43489491999935,54080.80267224 2026-04-10,21:33:05.000,100,11114933,-795,0,1775856784,13237.273820459995,335.6040740399985,54080.78171088 2026-04-10,21:33:06.000,100,11114956,-795,0,1775856785,13237.24013890999,335.80849881000177,54080.76773664001 2026-04-10,21:33:07.000,100,11114953,-795,0,1775856786,13237.20645736,335.97767793000094,54080.872543440004 2026-04-10,21:33:08.000,100,11114927,-795,0,1775856787,13237.09867639999,336.1680044399982,54080.90049192 2026-04-10,21:33:09.000,100,11114912,-795,0,1775856788,13237.06499485,336.25259399999777,54081.09613128 2026-04-10,21:33:10.000,100,11114928,-795,0,1775856789,13236.835960309989,336.32308529999864,54080.893504800006 2026-04-10,21:33:11.000,100,11114908,-795,0,1775856790,13236.809015069994,336.3724292100014,54081.08215704001 2026-04-10,21:33:12.000,100,11114951,-795,0,1775856791,13236.714706729988,336.41472399000486,54081.061195680006 2026-04-10,21:33:13.000,100,11114981,-795,0,1775856792,13236.714706729988,336.4288222500036,54081.08215704001 2026-04-10,21:33:14.000,100,11114905,-795,0,1775856793,13236.654079939988,336.38652747000015,54080.98433736001 2026-04-10,21:33:15.000,100,11114930,-795,0,1775856794,13236.707970419993,336.35128182000335,54080.98433736001 2026-04-10,21:33:16.000,100,11114946,-795,0,1775856795,13236.788806139994,336.28783965000184,54081.05420856001 2026-04-10,21:33:17.000,100,11114905,-795,0,1775856796,13236.856169239989,336.22439748000033,54081.01927296 2026-04-10,21:33:18.000,100,11114886,-795,0,1775856797,13236.809015069994,336.15390617999947,54080.94940176 2026-04-10,21:33:19.000,100,11114969,-795,0,1775856798,13236.795542449989,336.0834148799986,54080.774723760005 2026-04-10,21:33:20.000,100,11114928,-795,0,1775856799,13236.687761489993,336.01292357999773,54080.73280104 2026-04-10,21:33:21.000,100,11114905,-795,0,1775856800,13236.674288869988,335.9212848899988,54080.63498136 2026-04-10,21:33:22.000,100,11114932,-795,0,1775856801,13236.566507909993,335.80849881000177,54080.704852560004 2026-04-10,21:33:23.000,100,11114909,-795,0,1775856802,13236.451990640002,335.7027618600041,54080.676904080006 2026-04-10,21:33:24.000,100,11114986,-795,0,1775856803,13236.243165029991,335.5899757799998,54080.58607152 2026-04-10,21:33:25.000,100,11114928,-795,0,1775856804,13236.06802097,335.4560423100047,54080.488251840005 2026-04-10,21:33:26.000,100,11114925,-795,0,1775856805,13235.85919535999,335.2798140599989,54080.41139352001 2026-04-10,21:33:27.000,100,11114952,-795,0,1775856806,13235.670578679994,335.13883146000444,54080.33453520001 2026-04-10,21:33:28.000,100,11114932,-795,0,1775856807,13235.535852479989,334.96260320999863,54080.23671552 2026-04-10,21:33:29.000,100,11114890,-795,0,1775856808,13235.246191149992,334.8145714800048,54079.85941104001 2026-04-10,21:33:30.000,100,11114922,-795,0,1775856809,13235.205773289992,334.64539235999837,54079.90832088001 2026-04-10,21:33:31.000,100,11114937,-795,0,1775856810,13235.185564359992,334.5185080200026,54079.83146256001 2026-04-10,21:33:32.000,100,11114914,-795,0,1775856811,13235.131673880001,334.39867280999897,54079.7755656 2026-04-10,21:33:33.000,100,11114878,-795,0,1775856812,13235.097992329996,334.28588673000195,54079.719668640006 2026-04-10,21:33:34.000,100,11114911,-795,0,1775856813,13235.023892919991,334.2083463000017,54079.600887600005 2026-04-10,21:33:35.000,100,11114965,-795,0,1775856814,13234.976738749996,334.1096584800034,54079.37031264 2026-04-10,21:33:36.000,100,11114934,-795,0,1775856815,13234.943057199991,334.01097065999784,54079.363325520004 2026-04-10,21:33:37.000,100,11114934,-635,0,1775856816,13234.996947679996,333.9475284900036,54079.391274 2026-04-10,21:33:38.000,100,11114905,-795,0,1775856817,13234.916111959996,333.87703719000274,54079.363325520004 2026-04-10,21:33:39.000,100,11114908,-795,0,1775856818,13234.78138575999,333.7713002399978,54079.0768536 2026-04-10,21:33:40.000,100,11114867,-795,0,1775856819,13234.74096789999,333.6867106799982,54078.99300816001 2026-04-10,21:33:41.000,100,11114934,-795,0,1775856820,13234.734231589995,333.5104824299997,54079.06287936 2026-04-10,21:33:42.000,100,11114885,-795,0,1775856821,13234.62645063,333.4117946100014,54079.01396952 2026-04-10,21:33:43.000,100,11114925,-795,0,1775856822,13234.471515499994,333.2003207099988,54078.881214240006 2026-04-10,21:33:44.000,100,11114888,-795,0,1775856823,13234.390679779994,333.07343637000304,54078.7973688 2026-04-10,21:33:45.000,100,11114943,-795,0,1775856824,13234.181854169998,332.90425725000387,54078.65063928 2026-04-10,21:33:46.000,100,11114904,-795,0,1775856825,13233.959555939997,332.74212726000405,54078.58775520001 2026-04-10,21:33:47.000,100,11114922,-795,0,1775856826,13233.939347009997,332.6011446600023,54078.58076808 2026-04-10,21:33:48.000,100,11114946,-795,0,1775856827,13233.68336722999,332.488358579998,54078.4829484 2026-04-10,21:33:49.000,100,11114863,-795,0,1775856828,13233.58905889,332.34737598000356,54078.343206 2026-04-10,21:33:50.000,100,11114976,-795,0,1775856829,13233.46106899999,332.1640985999984,54078.091669680005 2026-04-10,21:33:51.000,100,11114926,-795,0,1775856830,13233.38023327999,331.9949194799992,54078.00083712 2026-04-10,21:33:52.000,100,11114887,-795,0,1775856831,13233.252243389994,331.7975438400026,54078.03577272001 2026-04-10,21:33:53.000,100,11114941,-795,0,1775856832,13233.171407669994,331.6072173299981,54078.03577272001 2026-04-10,21:33:54.000,100,11114913,-795,0,1775856833,13233.070363019993,331.473283860003,54077.98686288001 2026-04-10,21:33:55.000,100,11114887,-795,0,1775856834,13233.002999919998,331.35344864999934,54077.83314624 2026-04-10,21:33:56.000,100,11114931,-795,0,1775856835,13232.955845750002,331.2265643100036,54077.77724928001 2026-04-10,21:33:57.000,100,11114948,-795,0,1775856836,13232.955845750002,331.1631221400021,54077.7842364 2026-04-10,21:33:58.000,100,11114924,-795,0,1775856837,13232.841328479997,331.1137782299993,54077.65148112001 2026-04-10,21:33:59.000,100,11114949,-795,0,1775856838,13232.760492759997,331.0926308400012,54077.5047516 2026-04-10,21:34:00.000,100,11114890,-795,0,1775856839,13232.632502870001,331.15607301000273,54077.323086480006 2026-04-10,21:34:01.000,100,11114942,-795,0,1775856840,13232.585348699991,331.25476083000103,54077.26718952 2026-04-10,21:34:02.000,100,11114926,-795,0,1775856841,13232.517985599996,331.3886943000034,54077.371996320006 2026-04-10,21:34:03.000,100,11114939,-795,0,1775856842,13232.477567739996,331.5719716800013,54077.28815088 2026-04-10,21:34:04.000,100,11114924,-795,0,1775856843,13232.30242367999,331.8186912300007,54077.2602024 2026-04-10,21:34:05.000,100,11114930,-795,0,1775856844,13232.22158795999,332.03721426000266,54077.07853728001 2026-04-10,21:34:06.000,100,11114905,-795,0,1775856845,13232.174433789995,332.2909829400014,54077.10648576001 2026-04-10,21:34:07.000,100,11114935,-795,0,1775856846,13232.086861759999,332.5377024900008,54077.02264032 2026-04-10,21:34:08.000,100,11114952,-795,0,1775856847,13231.945399249998,332.7491763900034,54077.00866608001 2026-04-10,21:34:09.000,100,11114931,-795,0,1775856848,13231.810673049993,332.90425725000387,54076.93879488001 2026-04-10,21:34:10.000,100,11114936,-795,0,1775856849,13231.709628399993,332.9536011599994,54076.79206536001 2026-04-10,21:34:11.000,100,11114913,-795,0,1775856850,13231.763518879998,332.96065028999874,54076.95276912 2026-04-10,21:34:12.000,100,11114939,-795,0,1775856851,13231.770255189993,332.94655203,54077.00866608001 2026-04-10,21:34:13.000,100,11114907,-795,0,1775856852,13231.743309949998,333.0452398499983,54076.99469184 2026-04-10,21:34:14.000,100,11114923,-795,0,1775856853,13231.514275410002,333.00999420000153,54077.02264032 2026-04-10,21:34:15.000,100,11114935,-795,0,1775856854,13231.25155932,332.86196247000044,54076.81302672001 2026-04-10,21:34:16.000,100,11114941,-795,0,1775856855,13231.035997399995,332.59409553000296,54076.88289792 2026-04-10,21:34:17.000,100,11114932,-715,0,1775856856,13230.800226549989,332.33327772000484,54076.88988504001 2026-04-10,21:34:18.000,100,11114939,-795,0,1775856857,13230.564455699998,331.95967383000243,54076.820013840006 2026-04-10,21:34:19.000,100,11114908,-795,0,1775856858,13230.342157469997,331.54377516000386,54076.79206536001 2026-04-10,21:34:20.000,100,11114865,-795,0,1775856859,13230.04575982999,331.0573851900044,54076.54751616 2026-04-10,21:34:21.000,100,11114914,-795,0,1775856860,13229.897561009995,330.72607607999817,54076.61040024 2026-04-10,21:34:22.000,100,11114946,-795,0,1775856861,13229.668526469999,330.34542306000367,54076.39379952 2026-04-10,21:34:23.000,100,11114934,-795,0,1775856862,13229.513591339994,330.0282122100034,54076.38681240001 2026-04-10,21:34:24.000,100,11114929,-795,0,1775856863,13229.338447280003,329.78854179000336,54076.32392832 2026-04-10,21:34:25.000,100,11114930,-795,0,1775856864,13229.176775840002,329.61231354000483,54076.21912152001 2026-04-10,21:34:26.000,100,11114953,-795,0,1775856865,13229.015104400001,329.5065765899999,54076.06540488 2026-04-10,21:34:27.000,100,11114919,-795,0,1775856866,13228.981422849996,329.4924783300012,54075.981559440006 2026-04-10,21:34:28.000,100,11114938,-755,0,1775856867,13228.994895470001,329.54182224000397,54075.93264960001 2026-04-10,21:34:29.000,100,11114905,-795,0,1775856868,13228.981422849996,329.6969031000044,54075.84880416 2026-04-10,21:34:30.000,100,11114949,-795,0,1775856869,13228.961213919996,329.85903309000423,54075.56931936001 2026-04-10,21:34:31.000,100,11114925,-795,0,1775856870,13229.068994879992,330.09870351000427,54075.61124208 2026-04-10,21:34:32.000,100,11114921,-795,0,1775856871,13229.156566910002,330.30312828000024,54075.61822920001 2026-04-10,21:34:33.000,100,11114922,-795,0,1775856872,13229.183512149997,330.5005039200041,54075.38066712001 2026-04-10,21:34:34.000,100,11114929,-795,0,1775856873,13229.358656209988,330.6696830400033,54075.66713904001 2026-04-10,21:34:35.000,100,11114902,-795,0,1775856874,13229.452964549993,330.77541999000096,54075.68111328 2026-04-10,21:34:36.000,100,11114921,-795,0,1775856875,13229.432755619993,330.82476390000375,54075.59028072 2026-04-10,21:34:37.000,100,11114880,-795,0,1775856876,13229.412546689993,330.81066563999775,54075.63919056001 2026-04-10,21:34:38.000,100,11114965,-795,0,1775856877,13229.318238350003,330.71197781999945,54075.48547392 2026-04-10,21:34:39.000,100,11114920,-795,0,1775856878,13229.196984770002,330.556896959999,54075.55534512 2026-04-10,21:34:40.000,100,11114905,-755,0,1775856879,13228.887114509991,330.3736195800011,54075.40162848001 2026-04-10,21:34:41.000,100,11114959,-795,0,1775856880,13228.69176152,330.0846052499983,54075.43656408 2026-04-10,21:34:42.000,100,11114903,-795,0,1775856881,13228.46272697999,329.8026400500021,54075.42258984 2026-04-10,21:34:43.000,100,11114925,-795,0,1775856882,13228.213483509993,329.5700187600014,54075.39464136 2026-04-10,21:34:44.000,100,11114905,-795,0,1775856883,13227.984448969997,329.2387096500024,54075.39464136 2026-04-10,21:34:45.000,100,11114962,-795,0,1775856884,13227.688051329991,329.0131374900011,54075.30380880001 2026-04-10,21:34:46.000,100,11114945,-795,0,1775856885,13227.42533523999,328.7805162000004,54075.024324000005 2026-04-10,21:34:47.000,100,11114953,-795,0,1775856886,13227.277136419994,328.5408457800004,54074.98240128 2026-04-10,21:34:48.000,100,11114968,-795,0,1775856887,13227.115464979994,328.4421579600021,54074.905542960005 2026-04-10,21:34:49.000,100,11114941,-795,0,1775856888,13226.980738779988,328.3716666600012,54074.87759448001 2026-04-10,21:34:50.000,100,11114916,-795,0,1775856889,13226.819067340002,328.30117536000034,54074.59112256001 2026-04-10,21:34:51.000,100,11114913,-795,0,1775856890,13226.798858410002,328.35051927000313,54074.66798088 2026-04-10,21:34:52.000,100,11114941,-795,0,1775856891,13226.785385789997,328.3928140499993,54074.64701952 2026-04-10,21:34:53.000,100,11114897,-795,0,1775856892,13226.731495309992,328.4985510000042,54074.56317408001 2026-04-10,21:34:54.000,100,11114866,-795,0,1775856893,13226.670868519992,328.6536318600047,54074.32561200001 2026-04-10,21:34:55.000,100,11114898,-795,0,1775856894,13226.630450659992,328.8298601100032,54074.14394688 2026-04-10,21:34:56.000,100,11114898,-795,0,1775856895,13226.677604830002,328.98494097000366,54074.081062799996 2026-04-10,21:34:57.000,100,11114913,-795,0,1775856896,13226.765176859997,329.2105131299977,54074.06010144001 2026-04-10,21:34:58.000,100,11114911,-795,0,1775856897,13226.839276270002,329.4219870300003,54074.0461272 2026-04-10,21:34:59.000,100,11114941,-795,0,1775856898,13226.974002469993,329.5911661499995,54073.92734616 2026-04-10,21:35:00.000,100,11114925,-795,0,1775856899,13227.128937599999,329.6969031000044,54073.81555224 2026-04-10,21:35:01.000,100,11114932,-795,0,1775856900,13227.337763209995,329.76034526999865,54073.96228176001 2026-04-10,21:35:02.000,100,11114899,-795,0,1775856901,13227.580270369996,329.781492660004,54073.913371919996 2026-04-10,21:35:03.000,100,11114917,-795,0,1775856902,13227.755414430001,329.74624700999993,54073.85747496 2026-04-10,21:35:04.000,100,11114891,-795,0,1775856903,13227.842986459997,329.61231354000483,54073.6618356 2026-04-10,21:35:05.000,100,11114902,-795,0,1775856904,13228.024866829997,329.5065765899999,54073.7666424 2026-04-10,21:35:06.000,100,11114894,-795,0,1775856905,13228.051812069993,329.3585448599988,54073.64087424 2026-04-10,21:35:07.000,100,11114936,-795,0,1775856906,13228.085493619998,329.196414869999,54073.64087424 2026-04-10,21:35:08.000,100,11114940,-795,0,1775856907,13228.166329339998,329.00608836000174,54073.6618356 2026-04-10,21:35:09.000,100,11114933,-795,0,1775856908,13228.206747199998,328.86510576,54073.64786136 2026-04-10,21:35:10.000,100,11114923,-795,0,1775856909,13228.105702549998,328.7170740299989,54073.42427352 2026-04-10,21:35:11.000,100,11114939,-795,0,1775856910,13228.166329339998,328.5831405600038,54073.43126064 2026-04-10,21:35:12.000,100,11114912,-795,0,1775856911,13228.193274579993,328.421010570004,54073.33344096 2026-04-10,21:35:13.000,100,11114887,-795,0,1775856912,13228.240428749988,328.31527361999906,54073.3124796 2026-04-10,21:35:14.000,100,11114951,-795,0,1775856913,13228.328000779999,328.18134015000396,54073.3823508 2026-04-10,21:35:15.000,100,11114910,-795,0,1775856914,13228.46946329,328.0262592900035,54073.37536368 2026-04-10,21:35:16.000,100,11114906,-795,0,1775856915,13228.56377162999,327.8852766900018,54073.3124796 2026-04-10,21:35:17.000,100,11114913,-795,0,1775856916,13228.60418948999,327.8006871300022,54073.21465992 2026-04-10,21:35:18.000,100,11114913,-795,0,1775856917,13228.718706759995,327.65970453000045,54073.28453112 2026-04-10,21:35:19.000,100,11114922,-795,0,1775856918,13228.78606985999,327.56101671000215,54073.27055688001 2026-04-10,21:35:20.000,100,11114931,-795,0,1775856919,13228.75238831,327.49757454000064,54073.09587888 2026-04-10,21:35:21.000,100,11114904,-795,0,1775856920,13228.819751409996,327.4834762800019,54073.09587888 2026-04-10,21:35:22.000,100,11114961,-795,0,1775856921,13228.880378199996,327.49757454000064,54073.12382736001 2026-04-10,21:35:23.000,100,11114921,-795,0,1775856922,13228.839960339996,327.50462367,54072.9980592 2026-04-10,21:35:24.000,100,11114900,-795,0,1775856923,13228.900587129996,327.56101671000215,54073.14478872 2026-04-10,21:35:25.000,100,11114889,-795,0,1775856924,13228.934268680001,327.6667536599998,54073.0679304 2026-04-10,21:35:26.000,100,11114940,-795,0,1775856925,13228.866905579991,327.79363800000283,54073.228634160005 2026-04-10,21:35:27.000,100,11114960,-795,0,1775856926,13228.860169269996,327.95576799000264,54073.14478872 2026-04-10,21:35:28.000,100,11114976,-795,0,1775856927,13228.759124619995,328.1742910200046,54073.15177584001 2026-04-10,21:35:29.000,100,11114930,-795,0,1775856928,13228.66481627999,328.39986317999865,54073.00504632001 2026-04-10,21:35:30.000,100,11114921,-795,0,1775856929,13228.516617459994,328.66068099000404,54072.942162240004 2026-04-10,21:35:31.000,100,11114928,-795,0,1775856930,13228.455990669994,328.9496953199996,54072.9980592 2026-04-10,21:35:32.000,100,11114944,-795,0,1775856931,13228.44251804999,329.2739552999992,54073.109853120004 2026-04-10,21:35:33.000,100,11114918,-795,0,1775856932,13228.496408529994,329.6687065799997,54073.07491752001 2026-04-10,21:35:34.000,100,11114900,-795,0,1775856933,13228.496408529994,329.93657352000446,54073.03299480001 2026-04-10,21:35:35.000,100,11114944,-795,0,1775856934,13228.516617459994,330.1762439400045,54072.85132968 2026-04-10,21:35:36.000,100,11114935,-795,0,1775856935,13228.58398055999,330.4088652299979,54072.99107208 2026-04-10,21:35:37.000,100,11114968,-795,0,1775856936,13228.68502520999,330.66263391000393,54073.060943280005 2026-04-10,21:35:38.000,100,11114924,-795,0,1775856937,13228.79280617,330.93754998000077,54073.14478872 2026-04-10,21:35:39.000,100,11114912,-795,0,1775856938,13228.91405975,331.1983677899989,54073.060943280005 2026-04-10,21:35:40.000,100,11114940,-795,0,1775856939,13229.028577019992,331.35344864999934,54072.99107208 2026-04-10,21:35:41.000,100,11114920,-795,0,1775856940,13229.163303219997,331.5367260300045,54073.10286600001 2026-04-10,21:35:42.000,100,11114924,-795,0,1775856941,13229.459700859989,331.62836472000345,54073.2076728 2026-04-10,21:35:43.000,100,11114950,-795,0,1775856942,13229.74936219,331.6918068899977,54073.228634160005 2026-04-10,21:35:44.000,100,11114892,-795,0,1775856943,13229.978396729995,331.7341016700011,54073.28453112 2026-04-10,21:35:45.000,100,11114906,-795,0,1775856944,13230.234376510001,331.72705254000175,54073.15876296 2026-04-10,21:35:46.000,100,11114890,-795,0,1775856945,13230.550983079993,331.6354138500028,54073.24260840001 2026-04-10,21:35:47.000,100,11114953,-795,0,1775856946,13230.894534889994,331.52967689999787,54073.41728640001 2026-04-10,21:35:48.000,100,11114900,-795,0,1775856947,13231.11009681,331.473283860003,54073.38933792001 2026-04-10,21:35:49.000,100,11114943,-795,0,1775856948,13231.339131349996,331.45213646999764,54073.37536368 2026-04-10,21:35:50.000,100,11114904,-795,0,1775856949,13231.527748029992,331.3745960400047,54073.19369856 2026-04-10,21:35:51.000,100,11114929,-795,0,1775856950,13231.763518879998,331.4027925600021,54073.24260840001 2026-04-10,21:35:52.000,100,11114877,-795,0,1775856951,13232.046443899999,331.38164517000405,54073.29151824001 2026-04-10,21:35:53.000,100,11114944,-795,0,1775856952,13232.396732019995,331.43098907999956,54073.42427352 2026-04-10,21:35:54.000,100,11114948,-795,0,1775856953,13232.619030249996,331.46623473000363,54073.41728640001 2026-04-10,21:35:55.000,100,11114970,-795,0,1775856954,13232.821119549997,331.57902081000066,54073.347415200005 2026-04-10,21:35:56.000,100,11114922,-795,0,1775856955,13232.996263610003,331.5508242900032,54073.396325040005 2026-04-10,21:35:57.000,100,11114893,-795,0,1775856956,13233.117517189989,331.66361037000024,54073.53606744001 2026-04-10,21:35:58.000,100,11114923,-795,0,1775856957,13233.157935049989,331.7200034100024,54073.54305456 2026-04-10,21:35:59.000,100,11114973,-795,0,1775856958,13233.117517189989,331.7834455800039,54073.5220932 2026-04-10,21:36:00.000,100,11114952,-795,0,1775856959,13232.989527299993,331.92442817999836,54073.410299279996 2026-04-10,21:36:01.000,100,11114948,-795,0,1775856960,13233.029945159993,331.98787034999987,54073.577990159996 2026-04-10,21:36:02.000,100,11114949,-795,0,1775856961,13232.989527299993,332.07245990999945,54073.70375832001 2026-04-10,21:36:03.000,100,11114907,-795,0,1775856962,13233.029945159993,332.1429512100003,54073.82253936001 2026-04-10,21:36:04.000,100,11114927,-795,0,1775856963,13233.050154089993,332.2134425100012,54073.77362952001 2026-04-10,21:36:05.000,100,11114949,-795,0,1775856964,13233.144462429998,332.2275407699999,54073.77362952001 2026-04-10,21:36:06.000,100,11114934,-795,0,1775856965,13233.373496969994,332.23458989999926,54073.94132040001 2026-04-10,21:36:07.000,100,11114903,-795,0,1775856966,13233.5284321,332.23458989999926,54074.018178720005 2026-04-10,21:36:08.000,100,11114981,-795,0,1775856967,13233.777675569996,332.2416390299986,54074.136959760006 2026-04-10,21:36:09.000,100,11114890,-795,0,1775856968,13234.013446420002,332.2275407699999,54074.248753679996 2026-04-10,21:36:10.000,100,11114940,-795,0,1775856969,13234.282898819998,332.15704946999904,54074.115998400004 2026-04-10,21:36:11.000,100,11114941,-795,0,1775856970,13234.61971431999,332.17114772999776,54074.36753472 2026-04-10,21:36:12.000,100,11114940,-795,0,1775856971,13234.92958458,332.08655816999817,54074.55618696 2026-04-10,21:36:13.000,100,11114955,-795,0,1775856972,13235.212509600002,332.0654107800001,54074.6050968 2026-04-10,21:36:14.000,100,11114961,-795,0,1775856973,13235.387653659993,332.0019686099986,54074.62605816 2026-04-10,21:36:15.000,100,11114893,-795,0,1775856974,13235.535852479989,332.0019686099986,54074.56317408001 2026-04-10,21:36:16.000,100,11114916,-795,0,1775856975,13235.670578679994,331.97377209000115,54074.62605816 2026-04-10,21:36:17.000,100,11114937,-795,0,1775856976,13235.81877749999,332.02311600000394,54074.70990360001 2026-04-10,21:36:18.000,100,11114891,-795,0,1775856977,13235.771623329994,332.044263390002,54074.86362024 2026-04-10,21:36:19.000,100,11114925,-795,0,1775856978,13235.690787609994,332.0936073000048,54074.92650432001 2026-04-10,21:36:20.000,100,11114858,-795,0,1775856979,13235.495434619988,332.0936073000048,54074.77278768 2026-04-10,21:36:21.000,100,11114933,-795,0,1775856980,13235.387653659993,332.12180382000224,54074.96842704001 2026-04-10,21:36:22.000,100,11114860,-795,0,1775856981,13235.172091740002,332.15704946999904,54075.01034976 2026-04-10,21:36:23.000,100,11114916,-795,0,1775856982,13234.92958458,332.2768846800027,54075.01733688001 2026-04-10,21:36:24.000,100,11114916,-795,0,1775856983,13234.70728635,332.3544251100029,54075.09419520001 2026-04-10,21:36:25.000,100,11114899,-795,0,1775856984,13234.505197049999,332.4742603199993,54075.03829824 2026-04-10,21:36:26.000,100,11114935,-795,0,1775856985,13234.431097639994,332.6363903099991,54075.087208079996 2026-04-10,21:36:27.000,100,11114966,-795,0,1775856986,13234.532142289994,332.8478642100017,54075.20598912 2026-04-10,21:36:28.000,100,11114907,-795,0,1775856987,13234.66686849,333.02409246000025,54075.21297624001 2026-04-10,21:36:29.000,100,11114893,-795,0,1775856988,13234.82853993,333.2637628800003,54075.2688732 2026-04-10,21:36:30.000,100,11114957,-795,0,1775856989,13235.064310779992,333.5034333000003,54075.06624672001 2026-04-10,21:36:31.000,100,11114932,-795,0,1775856990,13235.407862589993,333.74310372000036,54075.10118232 2026-04-10,21:36:32.000,100,11114910,-795,0,1775856991,13235.84572274,333.9052337100002,54075.17105352 2026-04-10,21:36:33.000,100,11114937,-795,0,1775856992,13236.344209679992,334.23654281999916,54075.38066712001 2026-04-10,21:36:34.000,100,11114928,-795,0,1775856993,13236.842696619999,334.4409675900024,54075.55534512 2026-04-10,21:36:35.000,100,11114928,-795,0,1775856994,13237.361392489991,334.72998191999795,54075.576306480005 2026-04-10,21:36:36.000,100,11114943,-795,0,1775856995,13237.927242529993,334.90621017000376,54075.66015192 2026-04-10,21:36:37.000,100,11114949,-795,0,1775856996,13238.49982887999,335.1599788500025,54075.8278428 2026-04-10,21:36:38.000,100,11114935,-795,0,1775856997,13238.984843199993,335.3291579700017,54075.92566248 2026-04-10,21:36:39.000,100,11114944,-795,0,1775856998,13239.44291228,335.4912879600015,54076.09335336 2026-04-10,21:36:40.000,100,11114933,-795,0,1775856999,13239.772991469996,335.58292665000045,54076.079379120005 2026-04-10,21:36:41.000,100,11114957,-795,0,1775857000,13240.076125419997,335.6181723000045,54076.26803136001 2026-04-10,21:36:42.000,100,11114931,-795,0,1775857001,13240.258005789998,335.66751621000003,54076.295979840004 2026-04-10,21:36:43.000,100,11114956,-795,0,1775857002,13240.480304019999,335.68161446999875,54076.533541920006 2026-04-10,21:36:44.000,100,11114945,-795,0,1775857003,13240.57461235999,335.7239092500022,54076.5614904 2026-04-10,21:36:45.000,100,11114917,-795,0,1775857004,13240.588084979994,335.7380075100009,54076.49860632 2026-04-10,21:36:46.000,100,11114884,-795,0,1775857005,13240.68239332,335.7168601200028,54076.63834872 2026-04-10,21:36:47.000,100,11114929,-795,0,1775857006,13240.648711769994,335.76620402999833,54076.67328432001 2026-04-10,21:36:48.000,100,11114924,-795,0,1775857007,13240.69586593999,335.7521057699996,54076.76411688 2026-04-10,21:36:49.000,100,11114934,-795,0,1775857008,13240.628502839994,335.74505664000026,54076.71520704 2026-04-10,21:36:50.000,100,11114936,-795,0,1775857009,13240.57461235999,335.7521057699996,54076.72219416001 2026-04-10,21:36:51.000,100,11114960,-715,0,1775857010,13240.540930809999,335.7380075100009,54076.93180776 2026-04-10,21:36:52.000,100,11114979,-795,0,1775857011,13240.507249259994,335.759154899999,54077.085524400005 2026-04-10,21:36:53.000,100,11114895,-795,0,1775857012,13240.446622469994,335.76620402999833,54077.134434240004 2026-04-10,21:36:54.000,100,11114883,-795,0,1775857013,13240.426413539994,335.8366953299992,54077.183344080004 2026-04-10,21:36:55.000,100,11114934,-795,0,1775857014,13240.325368889993,335.9212848899988,54077.14142136 2026-04-10,21:36:56.000,100,11114923,-795,0,1775857015,13240.379259369998,335.95653054000286,54077.16238272 2026-04-10,21:36:57.000,100,11114957,-795,0,1775857016,13240.439886159998,336.0481692300018,54077.28116376 2026-04-10,21:36:58.000,100,11114933,-795,0,1775857017,13240.439886159998,336.1680044399982,54077.31609936001 2026-04-10,21:36:59.000,100,11114958,-795,0,1775857018,13240.446622469994,336.25259399999777,54077.351034960004 2026-04-10,21:37:00.000,100,11114853,-755,0,1775857019,13240.352314129988,336.3583309500027,54077.29513800001 2026-04-10,21:37:01.000,100,11114933,-795,0,1775857020,13240.406204609993,336.4429205100023,54077.539687200006 2026-04-10,21:37:02.000,100,11114847,-795,0,1775857021,13240.365786749993,336.51341181000316,54077.65148112001 2026-04-10,21:37:03.000,100,11114926,-795,0,1775857022,13240.271478410003,336.61209963000147,54077.72833944001 2026-04-10,21:37:04.000,100,11114915,-795,0,1775857023,13240.210851620002,336.675541800003,54077.84013336 2026-04-10,21:37:05.000,100,11114898,-795,0,1775857024,13240.082861729992,336.76013136000256,54077.96590152001 2026-04-10,21:37:06.000,100,11114950,-795,0,1775857025,13239.975080769997,336.7742296200013,54077.9589144 2026-04-10,21:37:07.000,100,11114912,-795,0,1775857026,13239.927926600001,336.8729174399996,54078.07070832 2026-04-10,21:37:08.000,100,11114921,-795,0,1775857027,13240.015498629997,336.92931048000173,54078.210450720006 2026-04-10,21:37:09.000,100,11114937,-795,0,1775857028,13240.049180180002,337.00685091000196,54078.25237344001 2026-04-10,21:37:10.000,100,11114914,-795,0,1775857029,13240.062652799992,337.02799830000004,54078.13359240001 2026-04-10,21:37:11.000,100,11114913,-795,0,1775857030,13240.190642690002,336.9998017800026,54078.25237344001 2026-04-10,21:37:12.000,100,11114896,-795,0,1775857031,13240.345577819993,336.99275265000324,54078.38512872 2026-04-10,21:37:13.000,100,11114924,-795,0,1775857032,13240.372523059988,336.99275265000324,54078.37115448001 2026-04-10,21:37:14.000,100,11114928,-795,0,1775857033,13240.507249259994,336.9716052599979,54078.51089688 2026-04-10,21:37:15.000,100,11114945,-795,0,1775857034,13240.527458189994,336.99275265000324,54078.63666504001 2026-04-10,21:37:16.000,100,11114905,-795,0,1775857035,13240.53419449999,337.0350474299994,54078.692562000004 2026-04-10,21:37:17.000,100,11114937,-795,0,1775857036,13240.500512949999,337.15488264000305,54078.67858776 2026-04-10,21:37:18.000,100,11114860,-795,0,1775857037,13240.547667119994,337.25357046000136,54078.78339456001 2026-04-10,21:37:19.000,100,11114976,-795,0,1775857038,13240.480304019999,337.3311108900016,54078.74845896 2026-04-10,21:37:20.000,100,11114922,-795,0,1775857039,13240.473567709989,337.5707813100016,54078.65063928 2026-04-10,21:37:21.000,100,11114891,-795,0,1775857040,13240.61503021999,337.69766565000464,54078.70653624001 2026-04-10,21:37:22.000,100,11114959,-795,0,1775857041,13240.810383209995,337.8809430300025,54078.77640744 2026-04-10,21:37:23.000,100,11114892,-795,0,1775857042,13241.100044539991,338.05717128000106,54078.97204680001 2026-04-10,21:37:24.000,100,11114918,-795,0,1775857043,13241.349288010002,338.1629082299987,54078.95108544001 2026-04-10,21:37:25.000,100,11114950,-795,0,1775857044,13241.605267789993,338.2122521400015,54078.98602104 2026-04-10,21:37:26.000,100,11114892,-795,0,1775857045,13241.96229222,338.2615960500043,54079.146724800004 2026-04-10,21:37:27.000,100,11114911,-795,0,1775857046,13242.17785413999,338.26864518000366,54079.24454448 2026-04-10,21:37:28.000,100,11114958,-795,0,1775857047,13242.406888680001,338.25454691999767,54079.29345432 2026-04-10,21:37:29.000,100,11114941,-795,0,1775857048,13242.507933330002,338.2333995299996,54079.3214028 2026-04-10,21:37:30.000,100,11114947,-795,0,1775857049,13242.575296429997,338.19110475000343,54079.3214028 2026-04-10,21:37:31.000,100,11114902,-795,0,1775857050,13242.629186910002,338.1981538800028,54079.47511944001 2026-04-10,21:37:32.000,100,11115002,-795,0,1775857051,13242.635923219997,338.1840556200041,54079.61486184 2026-04-10,21:37:33.000,100,11114913,-795,0,1775857052,13242.561823809992,338.2615960500043,54079.66377168001 2026-04-10,21:37:34.000,100,11114926,-795,0,1775857053,13242.400152369992,338.38848039000004,54079.768578480005 2026-04-10,21:37:35.000,100,11114915,-795,0,1775857054,13242.191326759996,338.5435612500005,54079.61486184 2026-04-10,21:37:36.000,100,11114885,-795,0,1775857055,13242.029655319995,338.7268386299984,54079.68473304 2026-04-10,21:37:37.000,100,11114910,-795,0,1775857056,13241.84103864,339.0017547000025,54079.79652696 2026-04-10,21:37:38.000,100,11114959,-795,0,1775857057,13241.652421959989,339.29076902999805,54079.78953984001 2026-04-10,21:37:39.000,100,11114955,-795,0,1775857058,13241.504223139993,339.5233903199987,54079.887359520006 2026-04-10,21:37:40.000,100,11114935,-795,0,1775857059,13241.362760629992,339.7842081300041,54079.74761712 2026-04-10,21:37:41.000,100,11114925,-795,0,1775857060,13241.362760629992,339.9815837700007,54080.04107616 2026-04-10,21:37:42.000,100,11114854,-795,0,1775857061,13241.443596349993,340.15781201999926,54080.089986 2026-04-10,21:37:43.000,100,11114925,-795,0,1775857062,13241.436860039998,340.2776472300029,54080.06203752 2026-04-10,21:37:44.000,100,11114931,-795,0,1775857063,13241.612004099989,340.2635489700042,54080.152870080005 2026-04-10,21:37:45.000,100,11114956,-795,0,1775857064,13241.692839819989,340.2353524499995,54080.034089040004 2026-04-10,21:37:46.000,100,11114978,-795,0,1775857065,13241.85451125999,340.1648611499986,54080.152870080005 2026-04-10,21:37:47.000,100,11114926,-795,0,1775857066,13242.110491039995,340.08027158999903,54080.4742776 2026-04-10,21:37:48.000,100,11114940,-675,0,1775857067,13242.238480929991,340.04502594000223,54080.55113592001 2026-04-10,21:37:49.000,100,11114933,-795,0,1775857068,13242.24521724,339.94633812000393,54080.62799424001 2026-04-10,21:37:50.000,100,11114945,-795,0,1775857069,13242.110491039995,339.86174856000434,54080.4044064 2026-04-10,21:37:51.000,100,11114931,-795,0,1775857070,13242.12396366,339.8053555200022,54080.42536776 2026-04-10,21:37:52.000,100,11114884,-795,0,1775857071,13242.05660055999,339.8546994299977,54080.50222608001 2026-04-10,21:37:53.000,100,11114908,-795,0,1775857072,13242.05660055999,339.9251907299986,54080.57209728 2026-04-10,21:37:54.000,100,11114953,-795,0,1775857073,13241.95555590999,340.1014189800044,54080.44632912 2026-04-10,21:37:55.000,100,11114900,-795,0,1775857074,13241.98250115,340.2846963600023,54080.537161680004 2026-04-10,21:37:56.000,100,11114947,-795,0,1775857075,13241.97576483999,340.5737106899978,54080.55113592001 2026-04-10,21:37:57.000,100,11114939,-795,0,1775857076,13242.218271999991,340.84862676000193,54080.71183968 2026-04-10,21:37:58.000,100,11114889,-795,0,1775857077,13242.305844030001,341.15878848000284,54080.63498136 2026-04-10,21:37:59.000,100,11114905,-795,0,1775857078,13242.487724400002,341.44075367999903,54080.64196848 2026-04-10,21:38:00.000,100,11114930,-795,0,1775857079,13242.656132149998,341.7227188800025,54080.60004576001 2026-04-10,21:38:01.000,100,11114942,-795,0,1775857080,13242.851485139989,341.94124191000446,54080.73280104 2026-04-10,21:38:02.000,100,11114925,-795,0,1775857081,13243.087255989994,342.0681262500002,54080.872543440004 2026-04-10,21:38:03.000,100,11114933,-795,0,1775857082,13243.269136359995,342.0822245099989,54081.05420856001 2026-04-10,21:38:04.000,100,11114938,-795,0,1775857083,13243.329763149995,342.09632276999764,54081.159015360005 2026-04-10,21:38:05.000,100,11114952,-795,0,1775857084,13243.34323577,342.0046840799987,54081.138054 2026-04-10,21:38:06.000,100,11114898,-795,0,1775857085,13243.29608159999,341.86370148000424,54081.29875776001 2026-04-10,21:38:07.000,100,11114934,-795,0,1775857086,13243.19503694999,341.6945223599978,54081.34068048001 2026-04-10,21:38:08.000,100,11114920,-795,0,1775857087,13243.067047059994,341.546490630004,54081.35465472 2026-04-10,21:38:09.000,100,11114938,-795,0,1775857088,13242.844748829993,341.37026237999817,54081.35465472 2026-04-10,21:38:10.000,100,11114936,-795,0,1775857089,13242.555087499997,341.22223065000435,54081.2428608 2026-04-10,21:38:11.000,100,11114940,-795,0,1775857090,13242.440570229992,341.1446902200041,54081.445487280005 2026-04-10,21:38:12.000,100,11114936,-795,0,1775857091,13242.18459045,341.088297180002,54081.43151304 2026-04-10,21:38:13.000,100,11114952,-795,0,1775857092,13241.97576483999,341.02485501000046,54081.43850016001 2026-04-10,21:38:14.000,100,11114868,-795,0,1775857093,13241.719785059999,341.04600239999854,54081.326706240005 2026-04-10,21:38:15.000,100,11114975,-795,0,1775857094,13241.463805279993,341.0389532699992,54081.18696384 2026-04-10,21:38:16.000,100,11114926,-795,0,1775857095,13241.281924909992,341.07419892000325,54081.207925200004 2026-04-10,21:38:17.000,100,11114936,-795,0,1775857096,13241.214561809997,341.07419892000325,54081.26382216 2026-04-10,21:38:18.000,100,11114958,-795,0,1775857097,13241.086571920001,341.09534631000133,54081.17298960001 2026-04-10,21:38:19.000,100,11114932,-795,0,1775857098,13241.113517159996,341.0530515299979,54081.061195680006 2026-04-10,21:38:20.000,100,11114883,-795,0,1775857099,13241.113517159996,340.98960936000367,54080.90747904 2026-04-10,21:38:21.000,100,11114938,-795,0,1775857100,13241.322342769992,340.92616719000216,54081.01228584001 2026-04-10,21:38:22.000,100,11114924,-755,0,1775857101,13241.443596349993,340.91206893000344,54081.05420856001 2026-04-10,21:38:23.000,100,11114891,-795,0,1775857102,13241.524432069993,340.86272502000065,54080.90747904 2026-04-10,21:38:24.000,100,11114936,-795,0,1775857103,13241.558113619998,340.8204302400045,54080.893504800006 2026-04-10,21:38:25.000,100,11114946,-795,0,1775857104,13241.585058859993,340.77813546000107,54080.9983116 2026-04-10,21:38:26.000,100,11114953,-795,0,1775857105,13241.443596349993,340.82747937000386,54080.96337600001 2026-04-10,21:38:27.000,100,11114955,-795,0,1775857106,13241.315606459997,340.86977415,54080.96337600001 2026-04-10,21:38:28.000,100,11114924,-795,0,1775857107,13241.147198710001,340.9755110999977,54081.04722144 2026-04-10,21:38:29.000,100,11114923,-795,0,1775857108,13240.93837309999,341.06010066000454,54081.0681828 2026-04-10,21:38:30.000,100,11114939,-795,0,1775857109,13240.59482128999,341.19403412999964,54080.78171088 2026-04-10,21:38:31.000,100,11114904,-795,0,1775857110,13240.439886159998,341.3138693400033,54080.86555632001 2026-04-10,21:38:32.000,100,11114896,-795,0,1775857111,13240.325368889993,341.4125571600016,54080.90049192 2026-04-10,21:38:33.000,100,11114929,-795,0,1775857112,13240.190642690002,341.45485193999775,54081.01228584001 2026-04-10,21:38:34.000,100,11114934,-795,0,1775857113,13240.035707559997,341.4337045499997,54081.01228584001 2026-04-10,21:38:35.000,100,11114911,-795,0,1775857114,13239.934662909996,341.327967600002,54081.02626008 2026-04-10,21:38:36.000,100,11114903,-795,0,1775857115,13239.820145639991,341.2151815199977,54081.01927296 2026-04-10,21:38:37.000,100,11114925,-795,0,1775857116,13239.732573609996,341.06010066000454,54081.228886560006 2026-04-10,21:38:38.000,100,11114937,-795,0,1775857117,13239.51701168999,340.9191180600028,54081.25683504 2026-04-10,21:38:39.000,100,11114939,-795,0,1775857118,13239.41596703999,340.6864967700021,54081.14504112 2026-04-10,21:38:40.000,100,11114879,-795,0,1775857119,13239.207141429993,340.4397772200027,54081.01927296 2026-04-10,21:38:41.000,100,11114886,-795,0,1775857120,13239.079151539998,340.2494507099982,54081.01927296 2026-04-10,21:38:42.000,100,11114909,-795,0,1775857121,13239.025261059993,339.9886329000001,54081.05420856001 2026-04-10,21:38:43.000,100,11114949,-795,0,1775857122,13238.890534860002,339.7348642200013,54080.98433736001 2026-04-10,21:38:44.000,100,11114945,-795,0,1775857123,13238.674972939996,339.5797833600009,54080.844594960006 2026-04-10,21:38:45.000,100,11114897,-795,0,1775857124,13238.56719198,339.4599481500045,54080.81664648001 2026-04-10,21:38:46.000,100,11114951,-635,0,1775857125,13238.331421129995,339.3612603299989,54080.78171088 2026-04-10,21:38:47.000,100,11114929,-795,0,1775857126,13238.13606813999,339.3119164200034,54080.725813920006 2026-04-10,21:38:48.000,100,11114925,-795,0,1775857127,13237.846406809993,339.30486729000404,54080.655942720005 2026-04-10,21:38:49.000,100,11114927,-795,0,1775857128,13237.536536549997,339.34011294000084,54080.4742776 2026-04-10,21:38:50.000,100,11114949,-795,0,1775857129,13237.233402599995,339.3612603299989,54080.34850944 2026-04-10,21:38:51.000,100,11114895,-795,0,1775857130,13237.09867639999,339.3471620700002,54080.390432160006 2026-04-10,21:38:52.000,100,11114907,-795,0,1775857131,13236.930268649994,339.34011294000084,54080.46030336001 2026-04-10,21:38:53.000,100,11114941,-795,0,1775857132,13236.849432929994,339.3260146800021,54080.390432160006 2026-04-10,21:38:54.000,100,11114913,-795,0,1775857133,13236.667552559993,339.2978181600047,54080.33453520001 2026-04-10,21:38:55.000,100,11114930,-795,0,1775857134,13236.566507909993,339.24142512000253,54080.12492160001 2026-04-10,21:38:56.000,100,11114927,-715,0,1775857135,13236.492408500002,339.1497864300036,54080.06203752 2026-04-10,21:38:57.000,100,11114980,-795,0,1775857136,13236.499144809997,338.9806073100044,54080.055050400006 2026-04-10,21:38:58.000,100,11114954,-795,0,1775857137,13236.559771599997,338.8184773200046,54080.18780568 2026-04-10,21:38:59.000,100,11114936,-675,0,1775857138,13236.539562669997,338.6845438500022,54080.13889584 2026-04-10,21:39:00.000,100,11114936,-795,0,1775857139,13236.350945990001,338.51536473000306,54079.80351408 2026-04-10,21:39:01.000,100,11114881,-795,0,1775857140,13236.350945990001,338.3179890899992,54079.92928224001 2026-04-10,21:39:02.000,100,11114933,-795,0,1775857141,13236.182538239991,338.1347117100013,54079.936269360005 2026-04-10,21:39:03.000,100,11114941,-795,0,1775857142,13236.034339419995,337.99372910999955,54079.90133376 2026-04-10,21:39:04.000,100,11114900,-795,0,1775857143,13235.791832259994,337.81045173000166,54079.83146256001 2026-04-10,21:39:05.000,100,11114935,-795,0,1775857144,13235.562797719998,337.71176391000336,54079.64281032001 2026-04-10,21:39:06.000,100,11114917,-795,0,1775857145,13235.327026869993,337.6765182599993,54079.61486184 2026-04-10,21:39:07.000,100,11114895,-795,0,1775857146,13235.205773289992,337.63422348000313,54079.68473304 2026-04-10,21:39:08.000,100,11114923,-795,0,1775857147,13234.943057199991,337.63422348000313,54079.61486184 2026-04-10,21:39:09.000,100,11114934,-795,0,1775857148,13234.76791314,337.704714780004,54079.51005504 2026-04-10,21:39:10.000,100,11114950,-795,0,1775857149,13234.47825180999,337.79635347000294,54079.27249296 2026-04-10,21:39:11.000,100,11114928,-795,0,1775857150,13234.410888709994,337.89504129000125,54079.22358312 2026-04-10,21:39:12.000,100,11114896,-795,0,1775857151,13234.289635129993,337.93028693999804,54079.23057024 2026-04-10,21:39:13.000,100,11114912,-795,0,1775857152,13234.282898819998,338.0007782399989,54079.17467328 2026-04-10,21:39:14.000,100,11114915,-795,0,1775857153,13234.141436309998,338.0712695399998,54079.216596000006 2026-04-10,21:39:15.000,100,11114926,-795,0,1775857154,13233.973028560002,338.0712695399998,54079.13973768001 2026-04-10,21:39:16.000,100,11114909,-795,0,1775857155,13233.838302359996,338.0007782399989,54079.01396952 2026-04-10,21:39:17.000,100,11114884,-795,0,1775857156,13233.69010354,337.87389390000317,54079.048905120006 2026-04-10,21:39:18.000,100,11114950,-795,0,1775857157,13233.474541619995,337.690616519998,54079.027943760004 2026-04-10,21:39:19.000,100,11114954,-795,0,1775857158,13233.252243389994,337.52143739999883,54078.90217560001 2026-04-10,21:39:20.000,100,11114931,-795,0,1775857159,13232.949109439993,337.23947220000264,54078.73448472001 2026-04-10,21:39:21.000,100,11114919,-795,0,1775857160,13232.780701689997,336.9998017800026,54078.70653624001 2026-04-10,21:39:22.000,100,11114933,-795,0,1775857161,13232.639239179996,336.71078744999977,54078.7973688 2026-04-10,21:39:23.000,100,11114959,-795,0,1775857162,13232.632502870001,336.3794783400008,54078.69954912 2026-04-10,21:39:24.000,100,11114913,-795,0,1775857163,13232.645975489992,336.0693166199999,54078.65063928 2026-04-10,21:39:25.000,100,11114931,-795,0,1775857164,13232.693129660001,335.7732531599977,54078.53185824 2026-04-10,21:39:26.000,100,11114873,-795,0,1775857165,13232.807646929992,335.4912879600015,54078.56679384001 2026-04-10,21:39:27.000,100,11114952,-795,0,1775857166,13232.935636820002,335.27276492999954,54078.58076808 2026-04-10,21:39:28.000,100,11114927,-795,0,1775857167,13233.083835639998,335.00489799000206,54078.48993552001 2026-04-10,21:39:29.000,100,11114949,-795,0,1775857168,13233.151198739994,334.79342408999946,54078.24538632 2026-04-10,21:39:30.000,100,11114921,-795,0,1775857169,13233.225298149999,334.63129409999965,54078.259360560005 2026-04-10,21:39:31.000,100,11114937,-795,0,1775857170,13233.184880289999,334.5749010600048,54078.30128328001 2026-04-10,21:39:32.000,100,11114954,-795,0,1775857171,13233.043417779998,334.48326236999856,54078.189489360004 2026-04-10,21:39:33.000,100,11114918,-795,0,1775857172,13232.922164199997,334.4550658500011,54078.28032192001 2026-04-10,21:39:34.000,100,11114947,-795,0,1775857173,13232.619030249996,334.4903114999979,54078.13359240001 2026-04-10,21:39:35.000,100,11114938,-795,0,1775857174,13232.26874213,334.6030975800022,54078.042759840006 2026-04-10,21:39:36.000,100,11114941,-795,0,1775857175,13231.904981389998,334.6735888800031,54077.94494016001 2026-04-10,21:39:37.000,100,11114973,-795,0,1775857176,13231.595111130002,334.82866974000353,54077.74231368 2026-04-10,21:39:38.000,100,11114940,-795,0,1775857177,13231.305449799991,334.9344066900012,54077.63051976001 2026-04-10,21:39:39.000,100,11114934,-795,0,1775857178,13231.285240869991,335.096536680001,54077.56763568 2026-04-10,21:39:40.000,100,11114922,-795,0,1775857179,13231.15051467,335.1811262400006,54077.16238272 2026-04-10,21:39:41.000,100,11114939,-795,0,1775857180,13231.446912309992,335.31505971000297,54077.09251152 2026-04-10,21:39:42.000,100,11114955,-795,0,1775857181,13231.776991500003,335.44899317999807,54077.10648576001 2026-04-10,21:39:43.000,100,11114925,-795,0,1775857182,13232.20137902999,335.69571273000474,54076.945782 2026-04-10,21:39:44.000,100,11114936,-795,0,1775857183,13232.44388618999,335.89308837000135,54076.868923680006 2026-04-10,21:39:45.000,100,11114896,-795,0,1775857184,13232.41020464,335.8366953299992,54076.63834872 2026-04-10,21:39:46.000,100,11114962,-795,0,1775857185,13232.585348699991,335.5688283900017,54076.90385928 2026-04-10,21:39:47.000,100,11114916,-795,0,1775857186,13232.747020139992,335.08948755000165,54077.10648576001 2026-04-10,21:39:48.000,100,11114918,-795,0,1775857187,13232.854801100002,334.5608027999988,54077.183344080004 2026-04-10,21:39:49.000,100,11114919,-795,0,1775857188,13232.773965380002,333.9968723999991,54077.323086480006 2026-04-10,21:39:50.000,100,11114967,-755,0,1775857189,13232.4506225,333.4117946100014,54077.11347288 2026-04-10,21:39:51.000,100,11114910,-795,0,1775857190,13232.12727962,332.96065028999874,54077.14840848001 2026-04-10,21:39:52.000,100,11114943,-795,0,1775857191,13231.682683159997,332.502456840004,54077.14142136 2026-04-10,21:39:53.000,100,11114951,-795,0,1775857192,13231.21114146,332.1922951200031,54077.204305440006 2026-04-10,21:39:54.000,100,11114898,-795,0,1775857193,13230.645291419998,331.9949194799992,54077.10648576001 2026-04-10,21:39:55.000,100,11114943,-795,0,1775857194,13230.126595549991,331.87508427000284,54077.015653200004 2026-04-10,21:39:56.000,100,11114925,-795,0,1775857195,13229.70894433,331.77639645000454,54076.88289792 2026-04-10,21:39:57.000,100,11114940,-795,0,1775857196,13229.439491929988,331.8186912300007,54076.8759108 2026-04-10,21:39:58.000,100,11114961,-795,0,1775857197,13229.291293109993,331.8680351400035,54076.72918128 2026-04-10,21:39:59.000,100,11114964,-795,0,1775857198,13229.230666319992,332.03721426000266,54076.72918128 2026-04-10,21:40:00.000,100,11114941,-795,0,1775857199,13229.196984770002,332.2275407699999,54076.47764496001 2026-04-10,21:40:01.000,100,11114965,-795,0,1775857200,13229.244138939997,332.4249164100038,54076.484632080006 2026-04-10,21:40:02.000,100,11114922,-795,0,1775857201,13229.459700859989,332.6645868300038,54076.47065784 2026-04-10,21:40:03.000,100,11114990,-795,0,1775857202,13229.66179015999,332.86196247000044,54076.463670720004 2026-04-10,21:40:04.000,100,11114957,-795,0,1775857203,13229.85040684,333.0311415899996,54076.40777376001 2026-04-10,21:40:05.000,100,11114940,-795,0,1775857204,13230.153540790001,333.1932715799994,54076.30296696 2026-04-10,21:40:06.000,100,11114878,-795,0,1775857205,13230.389311639992,333.277861139999,54076.27501848 2026-04-10,21:40:07.000,100,11114953,-795,0,1775857206,13230.652027729993,333.404745480002,54076.198160160006 2026-04-10,21:40:08.000,100,11114937,-795,0,1775857207,13230.833908099994,333.4470402599982,54076.19117304001 2026-04-10,21:40:09.000,100,11114922,-795,0,1775857208,13230.90800751,333.46113852000417,54076.07239200001 2026-04-10,21:40:10.000,100,11114926,-795,0,1775857209,13231.035997399995,333.46113852000417,54075.94662384 2026-04-10,21:40:11.000,100,11114938,-795,0,1775857210,13231.10336049999,333.49638417000097,54076.12130184001 2026-04-10,21:40:12.000,100,11114920,-795,0,1775857211,13231.16398728999,333.46818765000353,54076.19117304001 2026-04-10,21:40:13.000,100,11114944,-795,0,1775857212,13231.06967895,333.51753155999904,54076.18418592 2026-04-10,21:40:14.000,100,11114907,-795,0,1775857213,13231.02252477999,333.5034333000003,54076.17021168001 2026-04-10,21:40:15.000,100,11114926,-795,0,1775857214,13230.847380719999,333.56687547000183,54076.05841776 2026-04-10,21:40:16.000,100,11114946,-795,0,1775857215,13230.759808689989,333.53162981999776,54076.05841776 2026-04-10,21:40:17.000,100,11114908,-795,0,1775857216,13230.645291419998,333.54572808000376,54076.12130184001 2026-04-10,21:40:18.000,100,11114933,-795,0,1775857217,13230.517301530002,333.53162981999776,54076.12130184001 2026-04-10,21:40:19.000,100,11114937,-795,0,1775857218,13230.362366399997,333.5104824299997,54076.07239200001 2026-04-10,21:40:20.000,100,11114879,-795,0,1775857219,13230.07270507,333.5104824299997,54075.813868560006 2026-04-10,21:40:21.000,100,11114900,-795,0,1775857220,13229.93124256,333.4752367800029,54075.87675264 2026-04-10,21:40:22.000,100,11114902,-795,0,1775857221,13229.74936219,333.3765489600046,54075.83482992001 2026-04-10,21:40:23.000,100,11114884,-795,0,1775857222,13229.459700859989,333.35540156999923,54075.66713904001 2026-04-10,21:40:24.000,100,11114939,-795,0,1775857223,13229.277820490002,333.3272050500018,54075.695087520005 2026-04-10,21:40:25.000,100,11114911,-755,0,1775857224,13229.109412739992,333.3624506999986,54075.48547392 2026-04-10,21:40:26.000,100,11114956,-795,0,1775857225,13229.082467499997,333.4399911299988,54075.47149968001 2026-04-10,21:40:27.000,100,11114929,-795,0,1775857226,13229.176775840002,333.4117946100014,54075.6531648 2026-04-10,21:40:28.000,100,11114920,-795,0,1775857227,13229.291293109993,333.34835243999987,54075.60425496 2026-04-10,21:40:29.000,100,11114973,-795,0,1775857228,13229.365392519998,333.33425418000115,54075.59726784001 2026-04-10,21:40:30.000,100,11114940,-795,0,1775857229,13229.412546689993,333.28491026999836,54075.40162848001 2026-04-10,21:40:31.000,100,11114915,-795,0,1775857230,13229.587690749999,333.277861139999,54075.527396640005 2026-04-10,21:40:32.000,100,11114919,-795,0,1775857231,13229.567481819999,333.24966462000157,54075.457525440004 2026-04-10,21:40:33.000,100,11114921,-795,0,1775857232,13229.675262779994,333.23556636000285,54075.63220344 2026-04-10,21:40:34.000,100,11114908,-795,0,1775857233,13229.80325266999,333.23556636000285,54075.85579128001 2026-04-10,21:40:35.000,100,11114929,-795,0,1775857234,13229.85040684,333.18622245000006,54075.93264960001 2026-04-10,21:40:36.000,100,11114925,-795,0,1775857235,13229.857143149995,333.12278027999855,54075.89072688 2026-04-10,21:40:37.000,100,11114943,-795,0,1775857236,13229.84367052999,333.1157311499992,54075.91867536 2026-04-10,21:40:38.000,100,11114893,-795,0,1775857237,13229.78978005,333.07343637000304,54075.92566248 2026-04-10,21:40:39.000,100,11114953,-795,0,1775857238,13229.675262779994,333.0945837600011,54075.99553368 2026-04-10,21:40:40.000,100,11114935,-795,0,1775857239,13229.520327649989,333.165075060002,54075.981559440006 2026-04-10,21:40:41.000,100,11114946,-795,0,1775857240,13229.311502039993,333.2426154900022,54076.05143064001 2026-04-10,21:40:42.000,100,11114922,-795,0,1775857241,13229.095940120002,333.4470402599982,54076.17021168001 2026-04-10,21:40:43.000,100,11114936,-795,0,1775857242,13228.860169269996,333.6162193800046,54076.13527608 2026-04-10,21:40:44.000,100,11114903,-795,0,1775857243,13228.58398055999,333.8981845800008,54076.08636624 2026-04-10,21:40:46.000,100,11114852,-795,0,1775857245,13228.253901369993,334.4127710699977,54075.862778400005 2026-04-10,21:40:47.000,100,11114935,-795,0,1775857246,13228.321264469989,334.638343229999,54075.86976552 2026-04-10,21:40:48.000,100,11114939,-795,0,1775857247,13228.449254359999,334.82866974000353,54075.8278428 2026-04-10,21:40:49.000,100,11114925,-795,0,1775857248,13228.63113473,335.0119471200014,54075.75098448 2026-04-10,21:40:50.000,100,11114913,-795,0,1775857249,13228.82648771999,335.1811262400006,54075.73701024001 2026-04-10,21:40:52.000,100,11114967,-795,0,1775857251,13229.264347869997,335.3573544899991,54075.76495872001 2026-04-10,21:40:53.000,100,11114923,-795,0,1775857252,13229.439491929988,335.4419440499987,54075.85579128001 2026-04-10,21:40:54.000,100,11114911,-795,0,1775857253,13229.64158122999,335.46309144000406,54075.88373976001 2026-04-10,21:40:55.000,100,11114974,-795,0,1775857254,13229.72915326,335.48423883000214,54075.90470112001 2026-04-10,21:40:56.000,100,11114934,-795,0,1775857255,13229.816725289995,335.5053862200002,54075.85579128001 2026-04-10,21:40:57.000,100,11114909,-795,0,1775857256,13229.96492410999,335.46309144000406,54075.87675264 2026-04-10,21:40:58.000,100,11114963,-795,0,1775857257,13230.02555089999,335.4419440499987,54075.9675852 2026-04-10,21:40:59.000,100,11114933,-795,0,1775857258,13230.220903889996,335.3080105800036,54076.19117304001 2026-04-10,21:41:00.000,100,11114930,-795,0,1775857259,13230.382575329997,335.2798140599989,54076.2820056 2026-04-10,21:41:01.000,100,11114966,-795,0,1775857260,13230.436465810002,335.2445684100021,54076.3518768 2026-04-10,21:41:02.000,100,11114920,-795,0,1775857261,13230.416256880002,335.15292972000316,54076.128288960004 2026-04-10,21:41:03.000,100,11114911,-795,0,1775857262,13230.429729499992,335.10358581000037,54076.32392832 2026-04-10,21:41:04.000,100,11114953,-795,0,1775857263,13230.456674740002,335.0612910300042,54076.38681240001 2026-04-10,21:41:05.000,100,11114911,-795,0,1775857264,13230.416256880002,335.04014363999886,54076.40078664 2026-04-10,21:41:06.000,100,11114952,-795,0,1775857265,13230.247849129992,335.0471927699982,54076.37283816 2026-04-10,21:41:07.000,100,11114929,-795,0,1775857266,13230.079441379996,335.0683401600036,54076.43572224001 2026-04-10,21:41:08.000,100,11114908,-795,0,1775857267,13230.018814589996,335.08948755000165,54076.55450328001 2026-04-10,21:41:09.000,100,11114906,-795,0,1775857268,13229.816725289995,335.13883146000444,54076.60341312001 2026-04-10,21:41:10.000,100,11114914,-795,0,1775857269,13229.634844919994,335.20932275999803,54076.62437448001 2026-04-10,21:41:11.000,100,11114930,-795,0,1775857270,13229.351919899993,335.25161754000146,54076.47065784 2026-04-10,21:41:12.000,100,11114919,-795,0,1775857271,13229.082467499997,335.38555101000384,54076.43572224001 2026-04-10,21:41:13.000,100,11114932,-795,0,1775857272,13228.880378199996,335.49833709000086,54076.484632080006 2026-04-10,21:41:14.000,100,11114948,-795,0,1775857273,13228.79280617,335.6534179500013,54076.60341312001 2026-04-10,21:41:15.000,100,11114952,-795,0,1775857274,13228.72544306999,335.80849881000177,54076.67328432001 2026-04-10,21:41:16.000,100,11114946,-795,0,1775857275,13228.64460734999,335.9353831500048,54076.60341312001 2026-04-10,21:41:17.000,100,11114930,-795,0,1775857276,13228.64460734999,336.0622674900005,54076.56847752 2026-04-10,21:41:18.000,100,11114847,-635,0,1775857277,13228.759124619995,336.1468570500001,54076.56847752 2026-04-10,21:41:19.000,100,11114920,-795,0,1775857278,13228.947741299991,336.18915183000354,54076.49860632 2026-04-10,21:41:20.000,100,11114943,-795,0,1775857279,13229.196984770002,336.2455448699984,54076.49860632 2026-04-10,21:41:21.000,100,11114971,-795,0,1775857280,13229.486646099998,336.2314466099997,54076.421748 2026-04-10,21:41:22.000,100,11114902,-795,0,1775857281,13229.877352079995,336.23849573999905,54076.316941200006 2026-04-10,21:41:23.000,100,11114949,-795,0,1775857282,13230.180486029996,336.22439748000033,54076.49860632 2026-04-10,21:41:24.000,100,11114945,-795,0,1775857283,13230.557719390003,336.2102992200016,54076.52655480001 2026-04-10,21:41:25.000,100,11114976,-795,0,1775857284,13230.793490239994,336.1680044399982,54076.56847752 2026-04-10,21:41:26.000,100,11114882,-795,0,1775857285,13230.98884323,336.12570966000203,54076.533541920006 2026-04-10,21:41:27.000,100,11114944,-795,0,1775857286,13231.06294263999,336.0622674900005,54076.44270936 2026-04-10,21:41:28.000,100,11114918,-795,0,1775857287,13231.12356942999,336.0481692300018,54076.421748 2026-04-10,21:41:29.000,100,11114957,-795,0,1775857288,13231.20440514999,336.01997271000437,54076.58943888 2026-04-10,21:41:30.000,100,11114934,-795,0,1775857289,13231.10336049999,336.04112010000244,54076.582451760005 2026-04-10,21:41:31.000,100,11114925,-795,0,1775857290,13230.96189798999,336.0481692300018,54076.56847752 2026-04-10,21:41:32.000,100,11114895,-795,0,1775857291,13230.739599759989,336.0481692300018,54076.40777376001 2026-04-10,21:41:33.000,100,11114942,-795,0,1775857292,13230.712654519994,335.99177618999965,54076.51956768 2026-04-10,21:41:34.000,100,11114865,-795,0,1775857293,13230.517301530002,336.0058744499984,54076.5614904 2026-04-10,21:41:35.000,100,11114886,-795,0,1775857294,13230.321948539997,335.9706288000016,54076.54751616 2026-04-10,21:41:36.000,100,11114861,-795,0,1775857295,13230.126595549991,335.97767793000094,54076.50559344001 2026-04-10,21:41:37.000,100,11114934,-795,0,1775857296,13229.99186935,335.9635796700022,54076.631361600004 2026-04-10,21:41:38.000,100,11114959,-795,0,1775857297,13229.85040684,335.95653054000286,54076.39379952 2026-04-10,21:41:39.000,100,11114929,-795,0,1775857298,13229.78304373999,335.90718663000007,54076.5614904 2026-04-10,21:41:40.000,100,11114954,-795,0,1775857299,13229.8908247,335.8648918500039,54076.596426 2026-04-10,21:41:41.000,100,11114902,-795,0,1775857300,13229.94471517999,335.84374445999856,54076.596426 2026-04-10,21:41:42.000,100,11114947,-795,0,1775857301,13229.95145149,335.7873514200037,54076.484632080006 2026-04-10,21:41:43.000,100,11114934,-795,0,1775857302,13229.958187799995,335.7732531599977,54076.57546464001 2026-04-10,21:41:44.000,100,11114882,-795,0,1775857303,13230.00534196999,335.759154899999,54076.52655480001 2026-04-10,21:41:45.000,100,11114977,-795,0,1775857304,13230.099650309996,335.759154899999,54076.54751616 2026-04-10,21:41:46.000,100,11114963,-795,0,1775857305,13230.079441379996,335.7732531599977,54076.52655480001 2026-04-10,21:41:47.000,100,11114937,-795,0,1775857306,13229.998605659996,335.74505664000026,54076.32392832 2026-04-10,21:41:48.000,100,11114931,-795,0,1775857307,13229.958187799995,335.7732531599977,54076.33790256001 2026-04-10,21:41:49.000,100,11114906,-795,0,1775857308,13229.90429731999,335.74505664000026,54076.344889680004 2026-04-10,21:41:50.000,100,11114885,-795,0,1775857309,13229.836934219995,335.7873514200037,54076.484632080006 2026-04-10,21:41:51.000,100,11114951,-795,0,1775857310,13229.72241694999,335.90718663000007,54076.67328432001 2026-04-10,21:41:52.000,100,11114901,-795,0,1775857311,13229.580954439989,336.04112010000244,54076.72219416001 2026-04-10,21:41:53.000,100,11114935,-795,0,1775857312,13229.614635989994,336.20325009000226,54077.06456304 2026-04-10,21:41:54.000,100,11114945,-795,0,1775857313,13229.72915326,336.2737413900031,54077.33706072 2026-04-10,21:41:55.000,100,11114944,-795,0,1775857314,13229.87061577,336.35128182000335,54077.52571296 2026-04-10,21:41:56.000,100,11114954,-795,0,1775857315,13230.01207828,336.3794783400008,54077.58160992001 2026-04-10,21:41:57.000,100,11114917,-795,0,1775857316,13230.106386619991,336.32308529999864,54077.60955840001 2026-04-10,21:41:58.000,100,11114906,-795,0,1775857317,13230.254585440001,336.2596431300044,54077.72833944001 2026-04-10,21:41:59.000,100,11114903,-795,0,1775857318,13230.200694959996,336.1962009600029,54077.70039096001 2026-04-10,21:42:00.000,100,11114931,-795,0,1775857319,13230.207431269992,336.07636574999924,54077.8890432 2026-04-10,21:42:01.000,100,11114958,-795,0,1775857320,13229.998605659996,336.0058744499984,54077.8890432 2026-04-10,21:42:02.000,100,11114915,-795,0,1775857321,13229.70220801999,335.9142357599994,54077.91000456 2026-04-10,21:42:03.000,100,11114959,-795,0,1775857322,13229.419282999988,335.84374445999856,54078.03577272001 2026-04-10,21:42:04.000,100,11114889,-795,0,1775857323,13228.954477610001,335.82964619999984,54077.93096592 2026-04-10,21:42:05.000,100,11114929,-795,0,1775857324,13228.65134366,335.7873514200037,54078.11263104001 2026-04-10,21:42:06.000,100,11114898,-795,0,1775857325,13228.206747199998,335.76620402999833,54078.05673408 2026-04-10,21:42:07.000,100,11114931,-795,0,1775857326,13227.950767419992,335.7873514200037,54078.021798480004 2026-04-10,21:42:08.000,100,11114917,-795,0,1775857327,13227.701523949996,335.84374445999856,54078.00083712 2026-04-10,21:42:09.000,100,11114932,-795,0,1775857328,13227.580270369996,335.89308837000135,54077.94494016001 2026-04-10,21:42:10.000,100,11114935,-795,0,1775857329,13227.62742453999,335.9353831500048,54078.06372120001 2026-04-10,21:42:11.000,100,11114898,-795,0,1775857330,13227.728469189991,335.97767793000094,54078.11263104001 2026-04-10,21:42:12.000,100,11114868,-795,0,1775857331,13227.869931699992,335.9494814100035,54077.854107600004 2026-04-10,21:42:13.000,100,11114938,-795,0,1775857332,13228.105702549998,335.9706288000016,54077.98686288001 2026-04-10,21:42:14.000,100,11114955,-795,0,1775857333,13228.395363879994,335.9212848899988,54078.01481136001 2026-04-10,21:42:15.000,100,11114917,-795,0,1775857334,13228.67155259,335.9353831500048,54078.05673408 2026-04-10,21:42:16.000,100,11114923,-795,0,1775857335,13228.85343296,335.9212848899988,54078.06372120001 2026-04-10,21:42:17.000,100,11114931,-795,0,1775857336,13228.988159159991,335.8648918500039,54078.021798480004 2026-04-10,21:42:18.000,100,11114946,-795,0,1775857337,13229.102676429997,335.8648918500039,54078.042759840006 2026-04-10,21:42:19.000,100,11114912,-795,0,1775857338,13229.203721079997,335.8225970700005,54078.25237344001 2026-04-10,21:42:20.000,100,11114991,-795,0,1775857339,13229.196984770002,335.85784272000456,54078.24538632 2026-04-10,21:42:21.000,100,11114964,-795,0,1775857340,13229.122885359997,335.8507935899979,54078.28032192001 2026-04-10,21:42:22.000,100,11114955,-795,0,1775857341,13228.887114509991,335.8507935899979,54078.10564392 2026-04-10,21:42:23.000,100,11114934,-795,0,1775857342,13228.759124619995,335.84374445999856,54078.13359240001 2026-04-10,21:42:24.000,100,11114870,-795,0,1775857343,13228.557035319995,335.78030229000433,54078.091669680005 2026-04-10,21:42:25.000,100,11114897,-795,0,1775857344,13228.455990669994,335.7521057699996,54078.11263104001 2026-04-10,21:42:26.000,100,11114911,-795,0,1775857345,13228.247165059998,335.64636882000195,54078.12660528 2026-04-10,21:42:27.000,100,11114932,-795,0,1775857346,13228.051812069993,335.5265336099983,54078.091669680005 2026-04-10,21:42:28.000,100,11114946,-795,0,1775857347,13227.910349559992,335.4066984000019,54078.00782424 2026-04-10,21:42:29.000,100,11114940,-795,0,1775857348,13227.755414430001,335.33620710000105,54078.14756664 2026-04-10,21:42:30.000,100,11114893,-795,0,1775857349,13227.5331162,335.2586666700008,54078.04974696 2026-04-10,21:42:31.000,100,11114923,-795,0,1775857350,13227.41186262,335.2022736299987,54077.95192728 2026-04-10,21:42:32.000,100,11114956,-795,0,1775857351,13227.27040011,335.1952244999993,54077.805197760004 2026-04-10,21:42:33.000,100,11114973,-795,0,1775857352,13227.236718559994,335.18817536999995,54077.707378080006 2026-04-10,21:42:34.000,100,11114944,-795,0,1775857353,13227.36470844999,335.27276492999954,54077.81218488 2026-04-10,21:42:35.000,100,11114898,-795,0,1775857354,13227.55332513,335.33620710000105,54077.91699168001 2026-04-10,21:42:36.000,100,11114882,-795,0,1775857355,13227.755414430001,335.4137475300013,54077.79122352 2026-04-10,21:42:37.000,100,11114911,-795,0,1775857356,13227.970976349992,335.4560423100047,54077.76327504 2026-04-10,21:42:38.000,100,11114832,-795,0,1775857357,13228.085493619998,335.4701405700034,54077.588597040005 2026-04-10,21:42:39.000,100,11114945,-795,0,1775857358,13228.253901369993,335.5688283900017,54077.54667432 2026-04-10,21:42:40.000,100,11114852,-795,0,1775857359,13228.361682329989,335.68161446999875,54077.65148112001 2026-04-10,21:42:41.000,100,11114866,-795,0,1775857360,13228.46946329,335.78030229000433,54077.51173872001 2026-04-10,21:42:42.000,100,11114950,-795,0,1775857361,13228.637871039995,335.87899011000263,54077.65148112001 2026-04-10,21:42:43.000,100,11114923,-795,0,1775857362,13228.80627878999,335.886039240002,54077.93096592 2026-04-10,21:42:44.000,100,11114949,-795,0,1775857363,13228.927532369991,335.9001375000007,54078.06372120001 2026-04-10,21:42:45.000,100,11114965,-795,0,1775857364,13228.91405975,335.9353831500048,54078.11263104001 2026-04-10,21:42:46.000,100,11114880,-795,0,1775857365,13228.799542479996,335.94243228000414,54078.11961816 2026-04-10,21:42:47.000,100,11114917,-795,0,1775857366,13228.69176152,335.95653054000286,54077.9589144 2026-04-10,21:42:48.000,100,11114928,-795,0,1775857367,13228.50314483999,335.89308837000135,54077.93096592 2026-04-10,21:42:49.000,100,11114972,-795,0,1775857368,13228.40210018999,335.9142357599994,54077.98686288001 2026-04-10,21:42:50.000,100,11114901,-795,0,1775857369,13228.328000779999,335.9142357599994,54078.07070832 2026-04-10,21:42:51.000,100,11114966,-795,0,1775857370,13228.146120409998,335.87899011000263,54078.042759840006 2026-04-10,21:42:52.000,100,11114900,-795,0,1775857371,13227.997921590002,335.85784272000456,54077.95192728 2026-04-10,21:42:53.000,100,11114928,-795,0,1775857372,13227.950767419992,335.7732531599977,54078.07070832 2026-04-10,21:42:54.000,100,11114890,-795,0,1775857373,13228.038339450002,335.7027618600041,54078.13359240001 2026-04-10,21:42:55.000,100,11114919,-795,0,1775857374,13228.058548380002,335.6040740399985,54078.021798480004 2026-04-10,21:42:56.000,100,11114922,-795,0,1775857375,13228.146120409998,335.49833709000086,54078.0287856 2026-04-10,21:42:57.000,100,11114937,-795,0,1775857376,13228.280846609989,335.3432562300004,54078.04974696 2026-04-10,21:42:58.000,100,11114982,-795,0,1775857377,13228.40210018999,335.17407711000124,54077.972888640004 2026-04-10,21:42:59.000,100,11114906,-795,0,1775857378,13228.516617459994,335.0824384200023,54078.07070832 2026-04-10,21:43:00.000,100,11114920,-795,0,1775857379,13228.698497829995,334.96260320999863,54078.18250224001 2026-04-10,21:43:01.000,100,11114944,-795,0,1775857380,13228.78606985999,334.86391539000033,54078.12660528 2026-04-10,21:43:02.000,100,11114890,-795,0,1775857381,13228.77259724,334.86391539000033,54077.90301744 2026-04-10,21:43:03.000,100,11114946,-795,0,1775857382,13228.79280617,334.9344066900012,54077.9589144 2026-04-10,21:43:04.000,100,11114926,-795,0,1775857383,13228.74565199999,335.04014363999886,54077.86808184001 2026-04-10,21:43:05.000,100,11114892,-795,0,1775857384,13228.71197045,335.20932275999803,54077.8890432 2026-04-10,21:43:06.000,100,11114907,-795,0,1775857385,13228.658079969995,335.4137475300013,54077.90301744 2026-04-10,21:43:07.000,100,11114915,-795,0,1775857386,13228.577244249995,335.6534179500013,54077.993850000006 2026-04-10,21:43:08.000,100,11114943,-795,0,1775857387,13228.55029901,335.9353831500048,54077.993850000006 2026-04-10,21:43:09.000,100,11114926,-795,0,1775857388,13228.455990669994,336.12570966000203,54077.95192728 2026-04-10,21:43:10.000,100,11114884,-795,0,1775857389,13228.368418639999,336.330134429998,54077.81917200001 2026-04-10,21:43:11.000,100,11114893,-795,0,1775857390,13228.429045429999,336.4288222500036,54077.94494016001 2026-04-10,21:43:12.000,100,11114893,-795,0,1775857391,13228.328000779999,336.5204609400025,54077.826159120006 2026-04-10,21:43:13.000,100,11114923,-795,0,1775857392,13228.328000779999,336.48521528999845,54077.93795304 2026-04-10,21:43:14.000,100,11114920,-795,0,1775857393,13228.274110299993,336.4288222500036,54078.03577272001 2026-04-10,21:43:15.000,100,11114949,-795,0,1775857394,13228.274110299993,336.25259399999777,54078.06372120001 2026-04-10,21:43:16.000,100,11114925,-795,0,1775857395,13228.179801959988,336.10456227000395,54078.07769544 2026-04-10,21:43:17.000,100,11114908,-795,0,1775857396,13228.112438859993,335.8719409800033,54077.98686288001 2026-04-10,21:43:18.000,100,11114878,-795,0,1775857397,13228.018130520002,335.7239092500022,54078.01481136001 2026-04-10,21:43:19.000,100,11114878,-795,0,1775857398,13227.991185279992,335.4771897000028,54077.98686288001 2026-04-10,21:43:20.000,100,11114942,-795,0,1775857399,13227.944031109997,335.32210884000233,54077.93795304 2026-04-10,21:43:21.000,100,11114877,-795,0,1775857400,13227.849722769992,335.1317823299978,54077.805197760004 2026-04-10,21:43:22.000,100,11114925,-795,0,1775857401,13227.842986459997,335.0824384200023,54077.686416720004 2026-04-10,21:43:23.000,100,11115010,-795,0,1775857402,13227.944031109997,334.9978488600027,54077.81917200001 2026-04-10,21:43:24.000,100,11114931,-795,0,1775857403,13228.072020999993,334.9132593000031,54078.00782424 2026-04-10,21:43:25.000,100,11114935,-795,0,1775857404,13228.206747199998,334.8850627799984,54077.94494016001 2026-04-10,21:43:26.000,100,11114896,-795,0,1775857405,13228.247165059998,334.87801364999905,54077.8890432 2026-04-10,21:43:27.000,100,11114920,-795,0,1775857406,13228.301055539989,334.87801364999905,54077.77724928001 2026-04-10,21:43:28.000,100,11114914,-795,0,1775857407,13228.314528159994,334.9485049499999,54077.756287920005 2026-04-10,21:43:29.000,100,11114910,-795,0,1775857408,13228.287582919998,335.0612910300042,54077.707378080006 2026-04-10,21:43:30.000,100,11114907,-795,0,1775857409,13228.294319229994,335.2022736299987,54077.93096592 2026-04-10,21:43:31.000,100,11114923,-755,0,1775857410,13228.179801959988,335.35030535999977,54077.89603032001 2026-04-10,21:43:32.000,100,11114931,-795,0,1775857411,13227.997921590002,335.59702490999916,54077.7842364 2026-04-10,21:43:33.000,100,11114943,-795,0,1775857412,13227.957503730002,335.73095838000154,54077.94494016001 2026-04-10,21:43:34.000,100,11114910,-795,0,1775857413,13227.809304909992,335.90718663000007,54078.05673408 2026-04-10,21:43:35.000,100,11114937,-795,0,1775857414,13227.714996570001,335.99177618999965,54078.00782424 2026-04-10,21:43:36.000,100,11114913,-795,0,1775857415,13227.61395192,336.0481692300018,54078.03577272001 2026-04-10,21:43:37.000,100,11114898,-795,0,1775857416,13227.50617095999,336.04112010000244,54077.972888640004 2026-04-10,21:43:38.000,100,11114902,-795,0,1775857417,13227.357972139995,335.9847270600003,54077.875068960006 2026-04-10,21:43:39.000,100,11114938,-795,0,1775857418,13227.40512630999,335.8225970700005,54078.01481136001 2026-04-10,21:43:40.000,100,11114909,-795,0,1775857419,13227.38491737999,335.66046708000067,54078.07769544 2026-04-10,21:43:41.000,100,11114939,-795,0,1775857420,13227.378181069995,335.4419440499987,54078.021798480004 2026-04-10,21:43:42.000,100,11114898,-795,0,1775857421,13227.277136419994,335.2022736299987,54077.81218488 2026-04-10,21:43:43.000,100,11114934,-795,0,1775857422,13227.27040011,335.0189962500008,54077.76327504 2026-04-10,21:43:44.000,100,11114870,-795,0,1775857423,13227.27040011,334.8357188700029,54077.72135232 2026-04-10,21:43:45.000,100,11114910,-795,0,1775857424,13227.35123583,334.71588365999924,54077.73532656 2026-04-10,21:43:46.000,100,11114947,-795,0,1775857425,13227.32429058999,334.6030975800022,54077.65148112001 2026-04-10,21:43:47.000,100,11114898,-795,0,1775857426,13227.297345349994,334.5608027999988,54077.56064856001 2026-04-10,21:43:48.000,100,11114945,-795,0,1775857427,13227.337763209995,334.6101467100016,54077.637506880004 2026-04-10,21:43:49.000,100,11114931,-795,0,1775857428,13227.297345349994,334.7229327899986,54077.5047516 2026-04-10,21:43:50.000,100,11114848,-795,0,1775857429,13227.22324593999,334.96260320999863,54077.41391904001 2026-04-10,21:43:51.000,100,11114877,-795,0,1775857430,13227.29060904,335.2304701500034,54077.67244248 2026-04-10,21:43:52.000,100,11114945,-795,0,1775857431,13227.209773319999,335.58292665000045,54077.51173872001 2026-04-10,21:43:53.000,100,11114937,-795,0,1775857432,13227.31081797,335.87899011000263,54077.66545536 2026-04-10,21:43:54.000,100,11114920,-795,0,1775857433,13227.41186262,336.2102992200016,54077.76327504 2026-04-10,21:43:55.000,100,11114926,-795,0,1775857434,13227.600479299996,336.44996964000165,54077.805197760004 2026-04-10,21:43:56.000,100,11114911,-795,0,1775857435,13227.762150739996,336.63324701999954,54077.83314624 2026-04-10,21:43:57.000,100,11114913,-795,0,1775857436,13227.950767419992,336.7037383200004,54077.88205608 2026-04-10,21:43:58.000,100,11114889,-795,0,1775857437,13228.119175170003,336.63324701999954,54077.86109472 2026-04-10,21:43:59.000,100,11114867,-795,0,1775857438,13228.361682329989,336.49931355000444,54077.91699168001 2026-04-10,21:44:00.000,100,11114931,-795,0,1775857439,13228.516617459994,336.23849573999905,54077.95192728 2026-04-10,21:44:01.000,100,11114940,-795,0,1775857440,13228.66481627999,335.85784272000456,54077.96590152001 2026-04-10,21:44:02.000,100,11114927,-795,0,1775857441,13228.62439841999,335.4771897000028,54077.84013336 2026-04-10,21:44:03.000,100,11114913,-795,0,1775857442,13228.678288899995,335.0683401600036,54077.94494016001 2026-04-10,21:44:04.000,100,11114890,-795,0,1775857443,13228.64460734999,334.6665397500037,54078.08468256001 2026-04-10,21:44:05.000,100,11114921,-795,0,1775857444,13228.658079969995,334.30703412,54078.01481136001 2026-04-10,21:44:06.000,100,11114916,-795,0,1775857445,13228.53009008,334.0462163100019,54078.00782424 2026-04-10,21:44:07.000,100,11114918,-795,0,1775857446,13228.354946019994,333.84179153999867,54077.88205608 2026-04-10,21:44:08.000,100,11114862,-795,0,1775857447,13228.247165059998,333.80654589000187,54077.84712048001 2026-04-10,21:44:09.000,100,11114941,-795,0,1775857448,13228.213483509993,333.82769327999995,54077.93096592 2026-04-10,21:44:10.000,100,11114924,-795,0,1775857449,13228.092229929993,333.9968723999991,54077.923978800005 2026-04-10,21:44:11.000,100,11114934,-795,0,1775857450,13228.092229929993,334.26473934000387,54077.95192728 2026-04-10,21:44:12.000,100,11114940,-795,0,1775857451,13228.018130520002,334.6030975800022,54077.95192728 2026-04-10,21:44:13.000,100,11114949,-795,0,1775857452,13228.146120409998,334.8991610400044,54078.10564392 2026-04-10,21:44:14.000,100,11114852,-795,0,1775857453,13228.220219819988,335.23751928000274,54078.13359240001 2026-04-10,21:44:15.000,100,11114939,-795,0,1775857454,13228.354946019994,335.554730130003,54078.15455376001 2026-04-10,21:44:16.000,100,11114941,-795,0,1775857455,13228.455990669994,335.82964619999984,54078.210450720006 2026-04-10,21:44:17.000,100,11114885,-795,0,1775857456,13228.62439841999,336.01292357999773,54078.140579520004 2026-04-10,21:44:18.000,100,11114935,-795,0,1775857457,13228.78606985999,336.0481692300018,54078.20346360001 2026-04-10,21:44:19.000,100,11114939,-795,0,1775857458,13229.068994879992,335.9494814100035,54078.32224464001 2026-04-10,21:44:20.000,100,11114949,-795,0,1775857459,13229.210457389992,335.8014496800024,54078.378141600006 2026-04-10,21:44:21.000,100,11114947,-795,0,1775857460,13229.345183589998,335.56177926000237,54078.28032192001 2026-04-10,21:44:22.000,100,11114927,-795,0,1775857461,13229.385601449998,335.23751928000274,54078.091669680005 2026-04-10,21:44:23.000,100,11114973,-795,0,1775857462,13229.459700859989,334.9555540799993,54078.07769544 2026-04-10,21:44:24.000,100,11114884,-795,0,1775857463,13229.506855029998,334.6735888800031,54078.091669680005 2026-04-10,21:44:25.000,100,11114944,-795,0,1775857464,13229.594427059994,334.39867280999897,54078.0986568 2026-04-10,21:44:26.000,100,11114944,-795,0,1775857465,13229.62137229999,334.1308058700015,54078.18250224001 2026-04-10,21:44:27.000,100,11114932,-795,0,1775857466,13229.614635989994,333.9334302300049,54078.14756664 2026-04-10,21:44:28.000,100,11114955,-795,0,1775857467,13229.66179015999,333.85588980000466,54078.11961816 2026-04-10,21:44:29.000,100,11114914,-795,0,1775857468,13229.695471709994,333.85588980000466,54078.06372120001 2026-04-10,21:44:30.000,100,11114930,-795,0,1775857469,13229.796516359995,333.9475284900036,54078.140579520004 2026-04-10,21:44:31.000,100,11114940,-795,0,1775857470,13229.897561009995,334.07441282999935,54078.140579520004 2026-04-10,21:44:32.000,100,11114900,-795,0,1775857471,13229.96492410999,334.2788376000026,54078.03577272001 2026-04-10,21:44:33.000,100,11114864,-795,0,1775857472,13230.140068169996,334.46916410999984,54078.08468256001 2026-04-10,21:44:34.000,100,11114889,-795,0,1775857473,13230.247849129992,334.6735888800031,54078.15455376001 2026-04-10,21:44:35.000,100,11114946,-795,0,1775857474,13230.335421160002,334.8216206100042,54078.259360560005 2026-04-10,21:44:36.000,100,11114906,-795,0,1775857475,13230.328684849992,334.96260320999863,54078.29429616 2026-04-10,21:44:37.000,100,11114900,-795,0,1775857476,13230.328684849992,335.0471927699982,54078.259360560005 2026-04-10,21:44:38.000,100,11114894,-795,0,1775857477,13230.328684849992,335.1811262400006,54078.44801280001 2026-04-10,21:44:39.000,100,11114939,-795,0,1775857478,13230.369102709992,335.23751928000274,54078.42006432001 2026-04-10,21:44:40.000,100,11114926,-795,0,1775857479,13230.315212230002,335.20932275999803,54078.48993552001 2026-04-10,21:44:41.000,100,11114892,-795,0,1775857480,13230.288266989992,335.2022736299987,54078.39211584 2026-04-10,21:44:42.000,100,11114897,-795,0,1775857481,13230.308475919992,335.0824384200023,54078.33621888 2026-04-10,21:44:43.000,100,11114895,-795,0,1775857482,13230.315212230002,334.9767014700046,54078.4829484 2026-04-10,21:44:44.000,100,11114943,-795,0,1775857483,13230.389311639992,334.79342408999946,54078.58076808 2026-04-10,21:44:45.000,100,11114956,-795,0,1775857484,13230.355630090002,334.6242449700003,54078.56679384001 2026-04-10,21:44:46.000,100,11114896,-795,0,1775857485,13230.490356289993,334.44801672000176,54078.57378096 2026-04-10,21:44:47.000,100,11114913,-795,0,1775857486,13230.544246769998,334.28588673000195,54078.39910296001 2026-04-10,21:44:48.000,100,11114882,-795,0,1775857487,13230.658764039988,334.20129717000236,54078.39910296001 2026-04-10,21:44:49.000,100,11114931,-795,0,1775857488,13230.894534889994,334.08851108999806,54078.44102568 2026-04-10,21:44:50.000,100,11114901,-795,0,1775857489,13231.10336049999,334.0462163100019,54078.38512872 2026-04-10,21:44:51.000,100,11114947,-795,0,1775857490,13231.33239504,334.08851108999806,54078.308270400004 2026-04-10,21:44:52.000,100,11114877,-795,0,1775857491,13231.736573640002,334.1308058700015,54078.30128328001 2026-04-10,21:44:53.000,100,11114901,-795,0,1775857492,13232.086861759999,334.2506410799979,54078.46897416001 2026-04-10,21:44:54.000,100,11114943,-795,0,1775857493,13232.416940949995,334.34932890000346,54078.53185824 2026-04-10,21:44:55.000,100,11114916,-795,0,1775857494,13232.625766559991,334.58195019000414,54078.60172944 2026-04-10,21:44:56.000,100,11114972,-795,0,1775857495,13232.834592170002,334.75817844000267,54078.7274976 2026-04-10,21:44:57.000,100,11114944,-795,0,1775857496,13232.881746339997,334.96260320999863,54078.65063928 2026-04-10,21:44:58.000,100,11114889,-795,0,1775857497,13232.928900509993,335.18817536999995,54078.75544608001 2026-04-10,21:44:59.000,100,11114895,-795,0,1775857498,13232.922164199997,335.3785018800045,54078.99300816001 2026-04-10,21:45:00.000,100,11114939,-795,0,1775857499,13232.848064789992,335.4771897000028,54079.03493088 2026-04-10,21:45:01.000,100,11114912,-795,0,1775857500,13232.733547520002,335.54768100000365,54079.02095664001 2026-04-10,21:45:02.000,100,11114892,-795,0,1775857501,13232.497776669996,335.5688283900017,54078.83929152 2026-04-10,21:45:03.000,100,11114909,-795,0,1775857502,13232.336105229995,335.58292665000045,54078.86724 2026-04-10,21:45:04.000,100,11114913,-795,0,1775857503,13232.12727962,335.54768100000365,54078.881214240006 2026-04-10,21:45:05.000,100,11114919,-795,0,1775857504,13232.006026039999,335.49833709000086,54078.98602104 2026-04-10,21:45:06.000,100,11114961,-795,0,1775857505,13231.884772459998,335.4137475300013,54078.999995280006 2026-04-10,21:45:07.000,100,11114926,-795,0,1775857506,13231.770255189993,335.3291579700017,54078.97204680001 2026-04-10,21:45:08.000,100,11114899,-795,0,1775857507,13231.776991500003,335.2586666700008,54078.87422712001 2026-04-10,21:45:09.000,100,11114924,-795,0,1775857508,13231.871299839993,335.223421020004,54078.87422712001 2026-04-10,21:45:10.000,100,11114883,-795,0,1775857509,13231.931926629994,335.17407711000124,54078.881214240006 2026-04-10,21:45:11.000,100,11114924,-795,0,1775857510,13232.03970758999,335.2445684100021,54078.90916272 2026-04-10,21:45:12.000,100,11114926,-795,0,1775857511,13232.154224859994,335.27276492999954,54078.7973688 2026-04-10,21:45:13.000,100,11114910,-795,0,1775857512,13232.32263260999,335.35030535999977,54078.87422712001 2026-04-10,21:45:14.000,100,11114895,-675,0,1775857513,13232.517985599996,335.43489491999935,54079.027943760004 2026-04-10,21:45:15.000,100,11114902,-795,0,1775857514,13232.713338590002,335.5758775200011,54079.06986648001 2026-04-10,21:45:16.000,100,11114919,-795,0,1775857515,13232.848064789992,335.6886635999981,54079.04191800001 2026-04-10,21:45:17.000,100,11114902,-795,0,1775857516,13232.901955269997,335.8014496800024,54079.0069824 2026-04-10,21:45:18.000,100,11114873,-795,0,1775857517,13233.063626709998,335.8507935899979,54079.20262176 2026-04-10,21:45:19.000,100,11114920,-795,0,1775857518,13233.097308259988,335.92833401999815,54079.20960888001 2026-04-10,21:45:20.000,100,11114931,-795,0,1775857519,13233.124253499998,335.9494814100035,54079.34236416 2026-04-10,21:45:21.000,100,11114923,-795,0,1775857520,13233.043417779998,335.9494814100035,54079.29345432 2026-04-10,21:45:22.000,100,11114937,-795,0,1775857521,13232.996263610003,335.94243228000414,54079.17467328 2026-04-10,21:45:23.000,100,11114903,-795,0,1775857522,13232.935636820002,335.9494814100035,54079.37031264 2026-04-10,21:45:24.000,100,11114932,-795,0,1775857523,13232.901955269997,335.95653054000286,54079.433196720005 2026-04-10,21:45:25.000,100,11114938,-795,0,1775857524,13232.787437999992,336.0058744499984,54079.314415680004 2026-04-10,21:45:26.000,100,11114873,-795,0,1775857525,13232.740283829997,335.998825319999,54079.45415808001 2026-04-10,21:45:27.000,100,11114926,-795,0,1775857526,13232.666184419992,336.0693166199999,54079.41223536 2026-04-10,21:45:28.000,100,11114946,-795,0,1775857527,13232.578612389996,336.12570966000203,54079.363325520004 2026-04-10,21:45:29.000,100,11114926,-795,0,1775857528,13232.565139769991,336.20325009000226,54079.3214028 2026-04-10,21:45:30.000,100,11114941,-795,0,1775857529,13232.53145822,336.2596431300044,54079.27948008 2026-04-10,21:45:31.000,100,11114975,-795,0,1775857530,13232.592085010001,336.3583309500027,54079.41223536 2026-04-10,21:45:32.000,100,11114945,-795,0,1775857531,13232.578612389996,336.43587138000294,54079.20960888001 2026-04-10,21:45:33.000,100,11114915,-795,0,1775857532,13232.632502870001,336.4922644199978,54079.34935128 2026-04-10,21:45:34.000,100,11114883,-795,0,1775857533,13232.760492759997,336.51341181000316,54079.35633840001 2026-04-10,21:45:35.000,100,11114908,-795,0,1775857534,13232.881746339997,336.5557065899993,54079.391274 2026-04-10,21:45:36.000,100,11114906,-795,0,1775857535,13233.043417779998,336.58390311000403,54079.363325520004 2026-04-10,21:45:37.000,100,11114902,-795,0,1775857536,13233.097308259988,336.6543944100049,54079.23057024 2026-04-10,21:45:38.000,100,11114938,-795,0,1775857537,13233.164671359998,336.74603310000384,54079.17467328 2026-04-10,21:45:39.000,100,11114931,-795,0,1775857538,13233.25897969999,336.79537700999936,54079.384286880006 2026-04-10,21:45:40.000,100,11114947,-795,0,1775857539,13233.333079109994,336.7742296200013,54079.433196720005 2026-04-10,21:45:41.000,100,11114921,-795,0,1775857540,13233.333079109994,336.7742296200013,54079.482106560004 2026-04-10,21:45:42.000,100,11114950,-795,0,1775857541,13233.292661249994,336.78832788,54079.335377040006 2026-04-10,21:45:43.000,100,11114917,-795,0,1775857542,13233.373496969994,336.82357353000407,54079.39826112 2026-04-10,21:45:44.000,100,11114897,-795,0,1775857543,13233.33981541999,336.90816309000365,54079.45415808001 2026-04-10,21:45:45.000,100,11114886,-795,0,1775857544,13233.33981541999,337.0209491700007,54079.503067920006 2026-04-10,21:45:46.000,100,11114964,-795,0,1775857545,13233.285924939999,337.19012828999985,54079.52402928001 2026-04-10,21:45:47.000,100,11114940,-795,0,1775857546,13233.205089219999,337.3099635000035,54079.565952 2026-04-10,21:45:48.000,100,11114952,-795,0,1775857547,13233.191616599994,337.43684783999925,54079.55896488 2026-04-10,21:45:49.000,100,11114939,-795,0,1775857548,13233.050154089993,337.5355356600048,54079.62184896001 2026-04-10,21:45:50.000,100,11114912,-795,0,1775857549,13232.928900509993,337.58487957000034,54079.51005504 2026-04-10,21:45:51.000,100,11114942,-795,0,1775857550,13232.733547520002,337.63422348000313,54079.45415808001 2026-04-10,21:45:53.000,100,11114901,-795,0,1775857552,13232.558403459996,337.62717435000377,54079.42620960001 2026-04-10,21:45:54.000,100,11114911,-795,0,1775857553,13232.504512979991,337.6201252200044,54079.47511944001 2026-04-10,21:45:55.000,100,11114910,-795,0,1775857554,13232.43041357,337.5919286999997,54079.53800352 2026-04-10,21:45:56.000,100,11114914,-795,0,1775857555,13232.38325939999,337.59897782999906,54079.503067920006 2026-04-10,21:45:57.000,100,11114916,-795,0,1775857556,13232.34284153999,337.59897782999906,54079.41922248 2026-04-10,21:45:58.000,100,11114883,-795,0,1775857557,13232.34957785,337.59897782999906,54079.40524824001 2026-04-10,21:45:59.000,100,11114901,-795,0,1775857558,13232.34957785,337.6130760899978,54079.34935128 2026-04-10,21:46:00.000,100,11114926,-795,0,1775857559,13232.34957785,337.577830440001,54079.34935128 2026-04-10,21:46:01.000,100,11114931,-795,0,1775857560,13232.30915999,337.63422348000313,54079.27249296 2026-04-10,21:46:02.000,100,11114960,-795,0,1775857561,13232.26874213,337.66242000000057,54079.2515316 2026-04-10,21:46:03.000,100,11114896,-795,0,1775857562,13232.20137902999,337.704714780004,54079.20262176 2026-04-10,21:46:04.000,100,11114934,-795,0,1775857563,13232.235060579995,337.74700956000015,54079.35633840001 2026-04-10,21:46:05.000,100,11114902,-795,0,1775857564,13232.255269509995,337.84569737999846,54079.48909368 2026-04-10,21:46:06.000,100,11114864,-795,0,1775857565,13232.194642719995,337.8668447700038,54079.28646720001 2026-04-10,21:46:07.000,100,11114945,-795,0,1775857566,13232.18117009999,337.87389390000317,54079.40524824001 2026-04-10,21:46:08.000,100,11114934,-795,0,1775857567,13232.235060579995,337.93028693999804,54079.51704216 2026-04-10,21:46:09.000,100,11114939,-795,0,1775857568,13232.20137902999,337.9655325900021,54079.34236416 2026-04-10,21:46:10.000,100,11114928,-795,0,1775857569,13232.20137902999,337.94438520000404,54079.391274 2026-04-10,21:46:11.000,100,11114958,-795,0,1775857570,13232.30242367999,337.9020904200006,54079.531016400004 2026-04-10,21:46:12.000,100,11114938,-795,0,1775857571,13232.255269509995,337.8527465099978,54079.482106560004 2026-04-10,21:46:13.000,100,11114939,-795,0,1775857572,13232.10033437999,337.7893043400036,54079.23057024 2026-04-10,21:46:14.000,100,11114859,-795,0,1775857573,13232.053180209994,337.7258621700021,54079.23755736001 2026-04-10,21:46:15.000,100,11114891,-795,0,1775857574,13231.938662939989,337.63422348000313,54079.13275056 2026-04-10,21:46:16.000,100,11114946,-795,0,1775857575,13231.884772459998,337.5425847900042,54079.06287936 2026-04-10,21:46:17.000,100,11114954,-795,0,1775857576,13231.790464119993,337.577830440001,54079.04191800001 2026-04-10,21:46:18.000,100,11114927,-795,0,1775857577,13231.554693270002,337.69766565000464,54078.96505968 2026-04-10,21:46:19.000,100,11114948,-795,0,1775857578,13231.22461407999,337.79635347000294,54078.91614984 2026-04-10,21:46:20.000,100,11114953,-795,0,1775857579,13231.02926109,337.8668447700038,54078.98602104 2026-04-10,21:46:21.000,100,11114906,-795,0,1775857580,13230.92148012999,337.87389390000317,54078.99300816001 2026-04-10,21:46:22.000,100,11114894,-795,0,1775857581,13230.847380719999,337.9161886799993,54078.9371112 2026-04-10,21:46:23.000,100,11114918,-795,0,1775857582,13230.793490239994,337.9161886799993,54078.79038168 2026-04-10,21:46:24.000,100,11114954,-795,0,1775857583,13230.813699169994,337.9232378099987,54078.74147184 2026-04-10,21:46:25.000,100,11114930,-795,0,1775857584,13230.887798579999,337.90913954999996,54078.72051048 2026-04-10,21:46:26.000,100,11114914,-795,0,1775857585,13231.035997399995,337.9514343300034,54078.88820136 2026-04-10,21:46:27.000,100,11114884,-795,0,1775857586,13231.16398728999,337.93028693999804,54078.67858776 2026-04-10,21:46:28.000,100,11114933,-795,0,1775857587,13231.359340279996,337.85979564000445,54078.73448472001 2026-04-10,21:46:29.000,100,11114918,-795,0,1775857588,13231.453648620001,337.817500860001,54078.73448472001 2026-04-10,21:46:30.000,100,11114896,-795,0,1775857589,13231.541220649997,337.77520608000486,54078.53185824 2026-04-10,21:46:31.000,100,11114919,-795,0,1775857590,13231.514275410002,337.7188130400027,54078.39211584 2026-04-10,21:46:32.000,100,11114924,-795,0,1775857591,13231.446912309992,337.7258621700021,54078.18250224001 2026-04-10,21:46:33.000,100,11114933,-795,0,1775857592,13231.366076589991,337.690616519998,54078.14756664 2026-04-10,21:46:34.000,100,11114944,-795,0,1775857593,13231.31218611,337.6553708700012,54078.18250224001 2026-04-10,21:46:35.000,100,11114952,-795,0,1775857594,13231.217877769996,337.6694691299999,54078.189489360004 2026-04-10,21:46:36.000,100,11114950,-795,0,1775857595,13231.056206329995,337.68356738999864,54078.17551512 2026-04-10,21:46:37.000,100,11114936,-795,0,1775857596,13230.847380719999,337.704714780004,54078.140579520004 2026-04-10,21:46:38.000,100,11114895,-795,0,1775857597,13230.625082489998,337.74700956000015,54077.86109472 2026-04-10,21:46:39.000,100,11114894,-795,0,1775857598,13230.470147359993,337.77520608000486,54077.91000456 2026-04-10,21:46:40.000,100,11114870,-795,0,1775857599,13230.375839020002,337.81045173000166,54077.89603032001 2026-04-10,21:46:41.000,100,11114936,-795,0,1775857600,13230.268058059992,337.8386482499991,54077.94494016001 2026-04-10,21:46:42.000,100,11114935,-795,0,1775857601,13230.268058059992,337.87389390000317,54077.8890432 2026-04-10,21:46:43.000,100,11114923,-795,0,1775857602,13230.274794370001,337.85979564000445,54077.756287920005 2026-04-10,21:46:44.000,100,11114925,-795,0,1775857603,13230.416256880002,337.8527465099978,54077.67244248 2026-04-10,21:46:45.000,100,11114912,-795,0,1775857604,13230.611609869993,337.817500860001,54077.805197760004 2026-04-10,21:46:46.000,100,11114888,-795,0,1775857605,13230.719390829989,337.74700956000015,54077.74231368 2026-04-10,21:46:47.000,100,11114873,-795,0,1775857606,13230.84064440999,337.68356738999864,54077.69340384 2026-04-10,21:46:48.000,100,11114908,-795,0,1775857607,13230.94168905999,337.62717435000377,54077.539687200006 2026-04-10,21:46:49.000,100,11114906,-795,0,1775857608,13230.975370609995,337.5143882699995,54077.60955840001 2026-04-10,21:46:50.000,100,11114931,-795,0,1775857609,13231.06294263999,337.4579952300046,54077.707378080006 2026-04-10,21:46:51.000,100,11114959,-795,0,1775857610,13231.06967895,337.359307409999,54077.72135232 2026-04-10,21:46:52.000,100,11114932,-795,0,1775857611,13230.995579539995,337.246521330002,54077.62353264 2026-04-10,21:46:54.000,100,11114881,-795,0,1775857613,13230.786753929999,337.0632439500041,54077.51173872001 2026-04-10,21:46:55.000,100,11114839,-795,0,1775857614,13230.685709279998,336.92931048000173,54077.490777360006 2026-04-10,21:46:56.000,100,11114925,-795,0,1775857615,13230.598137249988,336.89406482999766,54077.48379024001 2026-04-10,21:46:57.000,100,11114909,-795,0,1775857616,13230.537510460003,336.8024261399987,54077.38597056 2026-04-10,21:46:58.000,100,11114940,-795,0,1775857617,13230.449938429992,336.79537700999936,54077.21827968 2026-04-10,21:46:59.000,100,11114955,-795,0,1775857618,13230.422993189997,336.78127875000064,54077.1903312 2026-04-10,21:47:00.000,100,11114958,-795,0,1775857619,13230.503828909998,336.87996656999894,54077.0505888 2026-04-10,21:47:01.000,100,11114957,-795,0,1775857620,13230.611609869993,336.9857035200039,54077.07155016 2026-04-10,21:47:02.000,100,11114845,-795,0,1775857621,13230.658764039988,337.19012828999985,54076.95276912 2026-04-10,21:47:03.000,100,11114953,-795,0,1775857622,13230.82043547999,337.40160219000245,54076.90385928 2026-04-10,21:47:04.000,100,11114924,-795,0,1775857623,13230.813699169994,337.6765182599993,54076.56847752 2026-04-10,21:47:05.000,100,11114961,-795,0,1775857624,13231.04947002,337.9232378099987,54076.750142640005 2026-04-10,21:47:06.000,100,11114921,-795,0,1775857625,13231.24482300999,338.2122521400015,54076.8060396 2026-04-10,21:47:07.000,100,11114963,-795,0,1775857626,13231.440175999996,338.43782430000283,54076.8759108 2026-04-10,21:47:08.000,100,11114911,-795,0,1775857627,13231.568165889992,338.66339646000415,54076.868923680006 2026-04-10,21:47:09.000,100,11114897,-795,0,1775857628,13231.702892089997,338.8396247100027,54076.82700096 2026-04-10,21:47:10.000,100,11114891,-795,0,1775857629,13231.884772459998,338.94536166000034,54076.987704720006 2026-04-10,21:47:11.000,100,11114917,-795,0,1775857630,13231.965608179999,338.9030668800042,54076.987704720006 2026-04-10,21:47:12.000,100,11114946,-795,0,1775857631,13232.026234969999,338.84667384000204,54077.036614560006 2026-04-10,21:47:13.000,100,11114880,-795,0,1775857632,13231.952135559994,338.6563473300048,54076.966743360004 2026-04-10,21:47:14.000,100,11114917,-795,0,1775857633,13231.891508769993,338.43077517000347,54076.89687216 2026-04-10,21:47:15.000,100,11114930,-795,0,1775857634,13231.851090909993,338.14176084000064,54077.04360168 2026-04-10,21:47:16.000,100,11114908,-795,0,1775857635,13231.756782570003,337.8527465099978,54077.00866608001 2026-04-10,21:47:17.000,100,11114901,-795,0,1775857636,13231.487330169992,337.5143882699995,54076.95276912 2026-04-10,21:47:18.000,100,11114893,-795,0,1775857637,13231.238086699996,337.2606195900007,54076.847962320004 2026-04-10,21:47:19.000,100,11114938,-795,0,1775857638,13230.975370609995,336.9786543900045,54076.680271440004 2026-04-10,21:47:20.000,100,11114860,-795,0,1775857639,13230.719390829989,336.7742296200013,54076.60341312001 2026-04-10,21:47:21.000,100,11114939,-795,0,1775857640,13230.530774149993,336.7037383200004,54076.463670720004 2026-04-10,21:47:22.000,100,11114902,-795,0,1775857641,13230.402784259997,336.6896400600017,54076.484632080006 2026-04-10,21:47:23.000,100,11114900,-795,0,1775857642,13230.402784259997,336.7389839700045,54076.44270936 2026-04-10,21:47:24.000,100,11114945,-795,0,1775857643,13230.348893779992,336.9011139600043,54076.128288960004 2026-04-10,21:47:25.000,100,11114953,-795,0,1775857644,13230.510565219993,337.1125878599996,54076.26803136001 2026-04-10,21:47:26.000,100,11114833,-795,0,1775857645,13230.685709279998,337.3311108900016,54076.22610864 2026-04-10,21:47:27.000,100,11114913,-795,0,1775857646,13230.92821644,337.5425847900042,54076.14226320001 2026-04-10,21:47:28.000,100,11114883,-795,0,1775857647,13231.19093253,337.76110781999887,54076.18418592 2026-04-10,21:47:29.000,100,11114885,-795,0,1775857648,13231.372812900001,337.95848346000275,54076.09335336 2026-04-10,21:47:30.000,100,11114915,-795,0,1775857649,13231.662474229997,338.1276625800019,54076.18418592 2026-04-10,21:47:31.000,100,11114858,-795,0,1775857650,13231.925190319998,338.15585909999936,54076.344889680004 2026-04-10,21:47:32.000,100,11114912,-795,0,1775857651,13232.12054330999,338.1699573599981,54076.3518768 2026-04-10,21:47:33.000,100,11114935,-795,0,1775857652,13232.20137902999,338.1135643200032,54076.365851040006 2026-04-10,21:47:34.000,100,11114942,-795,0,1775857653,13232.18117009999,338.0501221500017,54076.22610864 2026-04-10,21:47:35.000,100,11114945,-795,0,1775857654,13232.194642719995,337.94438520000404,54076.30296696 2026-04-10,21:47:36.000,100,11114861,-795,0,1775857655,13232.18117009999,337.8245499900004,54076.40777376001 2026-04-10,21:47:37.000,100,11114956,-795,0,1775857656,13232.14075223999,337.6765182599993,54076.3518768 2026-04-10,21:47:38.000,100,11114949,-795,0,1775857657,13232.14075223999,337.6060269599984,54076.49860632 2026-04-10,21:47:39.000,100,11114945,-795,0,1775857658,13232.019498659989,337.50029001000075,54076.47065784 2026-04-10,21:47:40.000,100,11114932,-795,0,1775857659,13231.992553419994,337.48619175000204,54076.39379952 2026-04-10,21:47:41.000,100,11114933,-795,0,1775857660,13232.05991651999,337.4438969699986,54076.49860632 2026-04-10,21:47:42.000,100,11114893,-795,0,1775857661,13232.08012544999,337.50029001000075,54076.40078664 2026-04-10,21:47:43.000,100,11114943,-795,0,1775857662,13232.14075223999,337.48619175000204,54076.33790256001 2026-04-10,21:47:44.000,100,11114919,-795,0,1775857663,13232.18790641,337.5284865299982,54076.198160160006 2026-04-10,21:47:45.000,100,11114943,-795,0,1775857664,13232.34284153999,337.58487957000034,54076.26104424 2026-04-10,21:47:46.000,100,11114915,-795,0,1775857665,13232.538194529996,337.62717435000377,54076.365851040006 2026-04-10,21:47:47.000,100,11114930,-795,0,1775857666,13232.713338590002,337.5707813100016,54076.38681240001 2026-04-10,21:47:48.000,100,11114941,-795,0,1775857667,13232.868273719992,337.577830440001,54076.23309576 2026-04-10,21:47:49.000,100,11114907,-795,0,1775857668,13232.895218960002,337.5073391400001,54076.19117304001 2026-04-10,21:47:50.000,100,11114863,-795,0,1775857669,13232.982790989998,337.45094609999796,54076.25405712 2026-04-10,21:47:51.000,100,11114976,-795,0,1775857670,13232.969318369993,337.35225827999966,54076.2121344 2026-04-10,21:47:52.000,100,11114913,-795,0,1775857671,13232.888482649993,337.2606195900007,54076.21912152001 2026-04-10,21:47:53.000,100,11114954,-795,0,1775857672,13232.713338590002,337.1619317700024,54076.02348216001 2026-04-10,21:47:54.000,100,11114881,-795,0,1775857673,13232.524721909991,337.0984896000009,54075.88373976001 2026-04-10,21:47:55.000,100,11114902,-795,0,1775857674,13232.578612389996,337.0350474299994,54076.02348216001 2026-04-10,21:47:56.000,100,11114910,-795,0,1775857675,13232.585348699991,336.9645561299985,54076.05841776 2026-04-10,21:47:57.000,100,11114928,-795,0,1775857676,13232.538194529996,336.87996656999894,54076.079379120005 2026-04-10,21:47:58.000,100,11114837,-795,0,1775857677,13232.53145822,336.74603310000384,54076.1073276 2026-04-10,21:47:59.000,100,11114940,-795,0,1775857678,13232.457358809996,336.6684926700036,54075.99553368 2026-04-10,21:48:00.000,100,11114868,-795,0,1775857679,13232.49104036,336.6543944100049,54076.009507920004 2026-04-10,21:48:01.000,100,11114910,-795,0,1775857680,13232.55166715,336.6050505000021,54076.030469280005 2026-04-10,21:48:02.000,100,11114913,-795,0,1775857681,13232.672920730001,336.5909522400034,54076.1073276 2026-04-10,21:48:03.000,100,11114897,-795,0,1775857682,13232.794174310002,336.58390311000403,54075.9675852 2026-04-10,21:48:04.000,100,11114801,-795,0,1775857683,13232.922164199997,336.6684926700036,54075.79989432 2026-04-10,21:48:05.000,100,11114888,-795,0,1775857684,13233.137726119989,336.78127875000064,54076.02348216001 2026-04-10,21:48:06.000,100,11114909,-795,0,1775857685,13233.292661249994,336.9011139600043,54076.128288960004 2026-04-10,21:48:07.000,100,11114847,-795,0,1775857686,13233.312870179994,337.04209655999875,54075.960598080004 2026-04-10,21:48:08.000,100,11114906,-795,0,1775857687,13233.393705899995,337.1971774199992,54076.177198800004 2026-04-10,21:48:09.000,100,11114909,-795,0,1775857688,13233.42065113999,337.33816002000094,54076.10034048001 2026-04-10,21:48:10.000,100,11114906,-795,0,1775857689,13233.225298149999,337.4086513200018,54075.93963672 2026-04-10,21:48:11.000,100,11114894,-795,0,1775857690,13233.077099329988,337.359307409999,54076.09335336 2026-04-10,21:48:12.000,100,11114910,-795,0,1775857691,13233.157935049989,337.23947220000264,54076.25405712 2026-04-10,21:48:13.000,100,11114897,-795,0,1775857692,13233.151198739994,337.1478335100037,54076.33790256001 2026-04-10,21:48:14.000,100,11114923,-795,0,1775857693,13233.104044569998,337.0984896000009,54076.13527608 2026-04-10,21:48:15.000,100,11114946,-795,0,1775857694,13233.070363019993,337.0984896000009,54076.27501848 2026-04-10,21:48:16.000,100,11114868,-795,0,1775857695,13232.996263610003,336.9998017800026,54076.2820056 2026-04-10,21:48:17.000,100,11114946,-795,0,1775857696,13233.050154089993,336.9011139600043,54076.421748 2026-04-10,21:48:18.000,100,11114907,-795,0,1775857697,13233.036681469988,336.8094752699981,54076.40078664 2026-04-10,21:48:19.000,100,11114905,-795,0,1775857698,13232.982790989998,336.6402961499989,54076.28899272001 2026-04-10,21:48:20.000,100,11114946,-795,0,1775857699,13233.002999919998,336.4922644199978,54076.27501848 2026-04-10,21:48:21.000,100,11114910,-795,0,1775857700,13233.056890399988,336.33718356000463,54076.365851040006 2026-04-10,21:48:22.000,100,11114841,-795,0,1775857701,13233.043417779998,336.1468570500001,54076.295979840004 2026-04-10,21:48:23.000,100,11114893,-795,0,1775857702,13233.077099329988,335.92833401999815,54076.24008288001 2026-04-10,21:48:24.000,100,11114941,-795,0,1775857703,13233.036681469988,335.7732531599977,54076.079379120005 2026-04-10,21:48:25.000,100,11114941,-795,0,1775857704,13233.090571949993,335.63227056000324,54076.2121344 2026-04-10,21:48:26.000,100,11114919,-795,0,1775857705,13233.130989809993,335.49833709000086,54076.25405712 2026-04-10,21:48:27.000,100,11114915,-795,0,1775857706,13233.144462429998,335.39964927000256,54076.316941200006 2026-04-10,21:48:28.000,100,11114925,-795,0,1775857707,13233.077099329988,335.39964927000256,54076.23309576 2026-04-10,21:48:29.000,100,11114958,-795,0,1775857708,13233.043417779998,335.32210884000233,54076.16322456 2026-04-10,21:48:30.000,100,11114827,-795,0,1775857709,13232.996263610003,335.42784579,54076.22610864 2026-04-10,21:48:31.000,100,11114916,-795,0,1775857710,13232.922164199997,335.554730130003,54076.24008288001 2026-04-10,21:48:32.000,100,11114941,-795,0,1775857711,13232.854801100002,335.69571273000474,54076.2121344 2026-04-10,21:48:33.000,100,11114925,-795,0,1775857712,13232.787437999992,335.87899011000263,54076.177198800004 2026-04-10,21:48:34.000,100,11114920,-795,0,1775857713,13232.733547520002,336.0975131400046,54076.030469280005 2026-04-10,21:48:35.000,100,11114920,-795,0,1775857714,13232.780701689997,336.3089870399999,54076.09335336 2026-04-10,21:48:36.000,100,11114933,-795,0,1775857715,13232.854801100002,336.53455920000124,54076.18418592 2026-04-10,21:48:37.000,100,11114947,-795,0,1775857716,13232.928900509993,336.63324701999954,54076.27501848 2026-04-10,21:48:38.000,100,11114910,-795,0,1775857717,13232.942373129998,336.7248857099985,54076.0374564 2026-04-10,21:48:39.000,100,11114877,-795,0,1775857718,13233.002999919998,336.78832788,54076.19117304001 2026-04-10,21:48:40.000,100,11114910,-795,0,1775857719,13233.070363019993,336.7530822300032,54076.177198800004 2026-04-10,21:48:41.000,100,11114878,-795,0,1775857720,13233.056890399988,336.64734527999826,54076.21912152001 2026-04-10,21:48:42.000,100,11114899,-795,0,1775857721,13232.969318369993,336.6050505000021,54076.11431472 2026-04-10,21:48:43.000,100,11114899,-795,0,1775857722,13232.854801100002,336.49931355000444,54076.14226320001 2026-04-10,21:48:44.000,100,11114863,-795,0,1775857723,13232.733547520002,336.3935765999995,54075.98854656 2026-04-10,21:48:45.000,100,11114918,-795,0,1775857724,13232.699865969997,336.330134429998,54076.1073276 2026-04-10,21:48:46.000,100,11114844,-795,0,1775857725,13232.666184419992,336.2737413900031,54076.08636624 2026-04-10,21:48:47.000,100,11114929,-795,0,1775857726,13232.699865969997,336.25259399999777,54076.14226320001 2026-04-10,21:48:48.000,100,11114891,-795,0,1775857727,13232.787437999992,336.28783965000184,54076.10034048001 2026-04-10,21:48:49.000,100,11114913,-795,0,1775857728,13232.821119549997,336.20325009000226,54076.02348216001 2026-04-10,21:48:50.000,100,11114884,-795,0,1775857729,13233.063626709998,336.2596431300044,54076.13527608 2026-04-10,21:48:51.000,100,11114882,-795,0,1775857730,13233.312870179994,336.1750535700048,54076.19117304001 2026-04-10,21:48:52.000,100,11114919,-715,0,1775857731,13233.46106899999,336.1468570500001,54076.11431472 2026-04-10,21:48:53.000,100,11114906,-795,0,1775857732,13233.64968568,335.998825319999,54076.23309576 2026-04-10,21:48:54.000,100,11114872,-795,0,1775857733,13233.696839849996,335.8225970700005,54076.02348216001 2026-04-10,21:48:55.000,100,11114922,-795,0,1775857734,13233.743994019991,335.5688283900017,54076.06540488 2026-04-10,21:48:56.000,100,11114876,-795,0,1775857735,13233.69010354,335.3080105800036,54076.247070000005 2026-04-10,21:48:57.000,100,11114896,-795,0,1775857736,13233.48801424,335.0189962500008,54076.2121344 2026-04-10,21:48:58.000,100,11114907,-795,0,1775857737,13233.333079109994,334.72998191999795,54076.38681240001 2026-04-10,21:48:59.000,100,11114923,-795,0,1775857738,13232.949109439993,334.49736063000455,54076.33091544 2026-04-10,21:49:00.000,100,11114914,-795,0,1775857739,13232.51124929,334.38457455000025,54076.33091544 2026-04-10,21:49:01.000,100,11114892,-795,0,1775857740,13232.093598069994,334.2576902100045,54076.23309576 2026-04-10,21:49:02.000,100,11114916,-795,0,1775857741,13231.716364710002,334.32113237999874,54076.21912152001 2026-04-10,21:49:03.000,100,11114901,-795,0,1775857742,13231.379549209996,334.39867280999897,54076.08636624 2026-04-10,21:49:04.000,100,11114906,-795,0,1775857743,13231.056206329995,334.56785192999814,54075.73701024001 2026-04-10,21:49:05.000,100,11114900,-795,0,1775857744,13231.056206329995,334.8216206100042,54076.079379120005 2026-04-10,21:49:06.000,100,11114888,-795,0,1775857745,13231.08988788,335.1176840699991,54076.08636624 2026-04-10,21:49:07.000,100,11114896,-795,0,1775857746,13231.18419621999,335.3432562300004,54076.009507920004 2026-04-10,21:49:08.000,100,11114946,-795,0,1775857747,13231.433439690001,335.63227056000324,54076.02348216001 2026-04-10,21:49:09.000,100,11114881,-795,0,1775857748,13231.783727809998,335.8155479400011,54076.030469280005 2026-04-10,21:49:10.000,100,11114905,-795,0,1775857749,13232.10033437999,335.9142357599994,54076.05841776 2026-04-10,21:49:11.000,100,11114929,-795,0,1775857750,13232.46409511999,336.0340709700031,54076.11431472 2026-04-10,21:49:12.000,100,11114909,-795,0,1775857751,13232.794174310002,336.0481692300018,54076.04444352 2026-04-10,21:49:13.000,100,11114886,-795,0,1775857752,13233.130989809993,335.97767793000094,54076.10034048001 2026-04-10,21:49:14.000,100,11114849,-795,0,1775857753,13233.33981541999,335.886039240002,54076.09335336 2026-04-10,21:49:15.000,100,11114900,-795,0,1775857754,13233.595795199995,335.74505664000026,54076.247070000005 2026-04-10,21:49:16.000,100,11114878,-755,0,1775857755,13233.656421989996,335.6393196900026,54076.32392832 2026-04-10,21:49:17.000,100,11114892,-795,0,1775857756,13233.64294936999,335.53358273999766,54076.33091544 2026-04-10,21:49:18.000,100,11114872,-795,0,1775857757,13233.54864103,335.46309144000406,54076.344889680004 2026-04-10,21:49:19.000,100,11114926,-795,0,1775857758,13233.40717852,335.4419440499987,54076.149250320006 2026-04-10,21:49:20.000,100,11114885,-795,0,1775857759,13233.178143979989,335.44899317999807,54076.149250320006 2026-04-10,21:49:21.000,100,11114920,-795,0,1775857760,13233.097308259988,335.5124353499996,54076.23309576 2026-04-10,21:49:22.000,100,11114921,-795,0,1775857761,13232.928900509993,335.6181723000045,54076.198160160006 2026-04-10,21:49:23.000,100,11114902,-795,0,1775857762,13232.773965380002,335.76620402999833,54076.079379120005 2026-04-10,21:49:24.000,100,11114929,-795,0,1775857763,13232.592085010001,335.886039240002,54075.981559440006 2026-04-10,21:49:25.000,100,11114910,-795,0,1775857764,13232.571876080001,335.9635796700022,54076.05143064001 2026-04-10,21:49:26.000,100,11114901,-795,0,1775857765,13232.396732019995,336.04112010000244,54076.08636624 2026-04-10,21:49:27.000,100,11114957,-795,0,1775857766,13232.30915999,336.0270218400037,54076.030469280005 2026-04-10,21:49:28.000,100,11114902,-795,0,1775857767,13232.22832427,335.9494814100035,54076.00252080001 2026-04-10,21:49:29.000,100,11114922,-795,0,1775857768,13232.154224859994,335.8225970700005,54076.079379120005 2026-04-10,21:49:30.000,100,11114916,-795,0,1775857769,13232.08012544999,335.6745653399994,54076.177198800004 2026-04-10,21:49:31.000,100,11114913,-795,0,1775857770,13232.10707069,335.5053862200002,54076.09335336 2026-04-10,21:49:32.000,100,11114894,-795,0,1775857771,13232.086861759999,335.27276492999954,54076.15623744 2026-04-10,21:49:33.000,100,11114919,-795,0,1775857772,13232.22158795999,335.0471927699982,54076.365851040006 2026-04-10,21:49:34.000,100,11114946,-795,0,1775857773,13232.26874213,334.8145714800048,54076.19117304001 2026-04-10,21:49:35.000,100,11114940,-795,0,1775857774,13232.41020464,334.7088345299999,54076.18418592 2026-04-10,21:49:36.000,100,11114875,-795,0,1775857775,13232.517985599996,334.59604845000285,54076.24008288001 2026-04-10,21:49:37.000,100,11114876,-795,0,1775857776,13232.720074899997,334.58195019000414,54076.33790256001 2026-04-10,21:49:38.000,100,11114894,-795,0,1775857777,13232.827855859992,334.638343229999,54076.3518768 2026-04-10,21:49:39.000,100,11114935,-795,0,1775857778,13232.955845750002,334.7370310500046,54076.2820056 2026-04-10,21:49:40.000,100,11114893,-795,0,1775857779,13233.110780879993,334.89211190999777,54076.30296696 2026-04-10,21:49:41.000,100,11114947,-795,0,1775857780,13233.29939755999,335.07538929000293,54076.414760880005 2026-04-10,21:49:42.000,100,11114924,-795,0,1775857781,13233.44759638,335.33620710000105,54076.40078664 2026-04-10,21:49:43.000,100,11114916,-795,0,1775857782,13233.60253150999,335.58292665000045,54076.28899272001 2026-04-10,21:49:44.000,100,11114969,-795,0,1775857783,13233.66315829999,335.76620402999833,54076.13527608 2026-04-10,21:49:45.000,100,11114913,-795,0,1775857784,13233.764202949991,335.9353831500048,54076.2121344 2026-04-10,21:49:46.000,100,11114931,-795,0,1775857785,13233.797884499996,336.0834148799986,54076.30995408001 2026-04-10,21:49:47.000,100,11114911,-795,0,1775857786,13233.696839849996,336.2314466099997,54076.06540488 2026-04-10,21:49:48.000,100,11114927,-795,0,1775857787,13233.636213059995,336.2455448699984,54076.18418592 2026-04-10,21:49:49.000,100,11114882,-795,0,1775857788,13233.50822317,336.1750535700048,54076.06540488 2026-04-10,21:49:50.000,100,11114913,-795,0,1775857789,13233.252243389994,335.998825319999,54075.92566248 2026-04-10,21:49:51.000,100,11114935,-795,0,1775857790,13233.090571949993,335.73095838000154,54075.66015192 2026-04-10,21:49:52.000,100,11114881,-795,0,1775857791,13232.962582059998,335.3291579700017,54075.46451256 2026-04-10,21:49:53.000,100,11114950,-795,0,1775857792,13232.989527299993,334.90621017000376,54075.24791184 2026-04-10,21:49:54.000,100,11114910,-795,0,1775857793,13233.171407669994,334.5537536699994,54075.28284744001 2026-04-10,21:49:55.000,100,11114948,-795,0,1775857794,13233.33981541999,334.30703412,54075.42957696001 2026-04-10,21:49:56.000,100,11114884,-795,0,1775857795,13233.292661249994,334.1519532599996,54075.41560272 2026-04-10,21:49:57.000,100,11114869,-795,0,1775857796,13233.36676066,333.97572501000104,54075.79989432 2026-04-10,21:49:58.000,100,11114921,-795,0,1775857797,13233.312870179994,333.7501528499997,54075.94662384 2026-04-10,21:49:59.000,100,11114895,-795,0,1775857798,13233.25897969999,333.5527772100031,54075.94662384 2026-04-10,21:50:00.000,100,11114881,-795,0,1775857799,13233.232034459994,333.43294199999946,54075.99553368 2026-04-10,21:50:01.000,100,11114962,-795,0,1775857800,13233.225298149999,333.43294199999946,54076.08636624 2026-04-10,21:50:02.000,100,11114906,-795,0,1775857801,13233.238770769989,333.46818765000353,54076.128288960004 2026-04-10,21:50:03.000,100,11114901,-795,0,1775857802,13233.225298149999,333.609170249998,54076.1073276 2026-04-10,21:50:04.000,100,11114889,-795,0,1775857803,13233.157935049989,333.8699880600034,54075.95361096001 2026-04-10,21:50:05.000,100,11114883,-795,0,1775857804,13233.245507079999,334.12375674000214,54076.149250320006 2026-04-10,21:50:06.000,100,11114894,-795,0,1775857805,13233.306133869999,334.5044097600039,54076.24008288001 2026-04-10,21:50:07.000,100,11114940,-795,0,1775857806,13233.306133869999,334.90621017000376,54076.22610864 2026-04-10,21:50:08.000,100,11114858,-795,0,1775857807,13233.34655173,335.2304701500034,54076.21912152001 2026-04-10,21:50:09.000,100,11114886,-795,0,1775857808,13233.29939755999,335.554730130003,54076.19117304001 2026-04-10,21:50:10.000,100,11114935,-795,0,1775857809,13233.238770769989,335.74505664000026,54076.11431472 2026-04-10,21:50:11.000,100,11114893,-795,0,1775857810,13233.218561839989,335.89308837000135,54076.24008288001 2026-04-10,21:50:12.000,100,11114913,-795,0,1775857811,13233.232034459994,335.9212848899988,54076.35886392001 2026-04-10,21:50:13.000,100,11114947,-795,0,1775857812,13233.164671359998,335.85784272000456,54076.344889680004 2026-04-10,21:50:14.000,100,11114875,-795,0,1775857813,13232.976054680003,335.6393196900026,54076.30296696 2026-04-10,21:50:15.000,100,11114906,-795,0,1775857814,13232.915427890002,335.3644036199985,54076.421748 2026-04-10,21:50:16.000,100,11114894,-795,0,1775857815,13232.800910619997,335.02604538000014,54076.42873512 2026-04-10,21:50:17.000,100,11114944,-795,0,1775857816,13232.747020139992,334.7229327899986,54076.54751616 2026-04-10,21:50:18.000,100,11114943,-795,0,1775857817,13232.713338590002,334.43391846000304,54076.68725856 2026-04-10,21:50:19.000,100,11114905,-795,0,1775857818,13232.666184419992,334.20129717000236,54076.61738736 2026-04-10,21:50:20.000,100,11114935,-795,0,1775857819,13232.686393349992,334.03916718000255,54076.69424568001 2026-04-10,21:50:21.000,100,11114914,-795,0,1775857820,13232.814383240002,333.9827741400004,54076.77110400001 2026-04-10,21:50:22.000,100,11114903,-795,0,1775857821,13232.834592170002,333.9616267500023,54076.7361684 2026-04-10,21:50:23.000,100,11114925,-795,0,1775857822,13232.854801100002,334.0603145700006,54076.67328432001 2026-04-10,21:50:24.000,100,11114909,-795,0,1775857823,13232.854801100002,334.1660515199983,54076.55450328001 2026-04-10,21:50:25.000,100,11114922,-795,0,1775857824,13232.915427890002,334.33523064000474,54076.61738736 2026-04-10,21:50:26.000,100,11114928,-795,0,1775857825,13232.922164199997,334.4550658500011,54076.7361684 2026-04-10,21:50:27.000,100,11114901,-795,0,1775857826,13232.908691579993,334.65949062000436,54076.84097520001 2026-04-10,21:50:28.000,100,11114906,-795,0,1775857827,13232.773965380002,334.71588365999924,54076.820013840006 2026-04-10,21:50:29.000,100,11114908,-795,0,1775857828,13232.592085010001,334.77932583000074,54076.64533584001 2026-04-10,21:50:30.000,100,11114916,-795,0,1775857829,13232.53145822,334.6876871400018,54076.61040024 2026-04-10,21:50:31.000,100,11114923,-795,0,1775857830,13232.356314159995,334.6242449700003,54076.596426 2026-04-10,21:50:32.000,100,11114912,-795,0,1775857831,13232.20137902999,334.44801672000176,54076.57546464001 2026-04-10,21:50:33.000,100,11114925,-795,0,1775857832,13232.046443899999,334.34932890000346,54076.45668360001 2026-04-10,21:50:34.000,100,11114905,-795,0,1775857833,13231.824145669998,334.1167076100028,54076.44969648 2026-04-10,21:50:35.000,100,11114931,-795,0,1775857834,13231.770255189993,333.98982326999976,54076.463670720004 2026-04-10,21:50:36.000,100,11114931,-795,0,1775857835,13231.682683159997,333.84179153999867,54076.533541920006 2026-04-10,21:50:37.000,100,11114882,-795,0,1775857836,13231.608583749992,333.7994967600025,54076.49860632 2026-04-10,21:50:38.000,100,11114916,-795,0,1775857837,13231.534484340002,333.79244763000315,54076.533541920006 2026-04-10,21:50:39.000,100,11114941,-795,0,1775857838,13231.467121239992,333.9475284900036,54076.463670720004 2026-04-10,21:50:40.000,100,11114889,-795,0,1775857839,13231.500802789997,334.0603145700006,54076.42873512 2026-04-10,21:50:41.000,100,11114937,-795,0,1775857840,13231.554693270002,334.2576902100045,54076.54052904 2026-04-10,21:50:42.000,100,11114929,-795,0,1775857841,13231.635528990002,334.5044097600039,54076.61738736 2026-04-10,21:50:43.000,100,11114908,-795,0,1775857842,13231.709628399993,334.7511293100033,54076.65931008 2026-04-10,21:50:44.000,100,11114943,-795,0,1775857843,13231.750046259993,334.983750600004,54076.51956768 2026-04-10,21:50:45.000,100,11114892,-795,0,1775857844,13231.844354599998,335.1458805900038,54076.67328432001 2026-04-10,21:50:46.000,100,11114920,-795,0,1775857845,13231.884772459998,335.1952244999993,54076.77110400001 2026-04-10,21:50:47.000,100,11114936,-795,0,1775857846,13231.857827219988,335.30096145000425,54076.83398808 2026-04-10,21:50:48.000,100,11114879,-795,0,1775857847,13231.830881979993,335.21637189000467,54076.820013840006 2026-04-10,21:50:49.000,100,11114896,-795,0,1775857848,13231.655737920002,335.10358581000037,54076.820013840006 2026-04-10,21:50:50.000,100,11114899,-795,0,1775857849,13231.527748029992,334.92735756000184,54076.750142640005 2026-04-10,21:50:51.000,100,11114933,-795,0,1775857850,13231.440175999996,334.71588365999924,54076.88289792 2026-04-10,21:50:52.000,100,11114897,-795,0,1775857851,13231.298713489996,334.43391846000304,54076.8759108 2026-04-10,21:50:53.000,100,11114910,-795,0,1775857852,13231.10336049999,334.1308058700015,54076.74315552001 2026-04-10,21:50:54.000,100,11114894,-795,0,1775857853,13230.827171789999,333.80654589000187,54076.4916192 2026-04-10,21:50:55.000,100,11114901,-795,0,1775857854,13230.766544999999,333.53162981999776,54076.56847752 2026-04-10,21:50:56.000,100,11114908,-795,0,1775857855,13230.618346179988,333.277861139999,54076.55450328001 2026-04-10,21:50:57.000,100,11114919,-795,0,1775857856,13230.402784259997,333.12278027999855,54076.26104424 2026-04-10,21:50:58.000,100,11114982,-795,0,1775857857,13230.274794370001,332.9958959400028,54076.37283816 2026-04-10,21:50:59.000,100,11114892,-795,0,1775857858,13230.126595549991,333.00999420000153,54076.2820056 2026-04-10,21:51:00.000,100,11114912,-795,0,1775857859,13230.02555089999,333.00294507000217,54076.2121344 2026-04-10,21:51:01.000,100,11114903,-795,0,1775857860,13229.897561009995,333.1791733200007,54076.247070000005 2026-04-10,21:51:02.000,100,11114892,-795,0,1775857861,13229.776307429995,333.33425418000115,54076.13527608 2026-04-10,21:51:03.000,100,11114919,-795,0,1775857862,13229.66179015999,333.58097373000055,54076.07239200001 2026-04-10,21:51:04.000,100,11114887,-795,0,1775857863,13229.527063959998,333.85588980000466,54075.90470112001 2026-04-10,21:51:05.000,100,11114888,-795,0,1775857864,13229.601163369989,334.0603145700006,54075.92566248 2026-04-10,21:51:06.000,100,11114945,-795,0,1775857865,13229.72241694999,334.2083463000017,54076.00252080001 2026-04-10,21:51:07.000,100,11114937,-795,0,1775857866,13229.82346159999,334.33523064000474,54076.09335336 2026-04-10,21:51:08.000,100,11114889,-795,0,1775857867,13229.958187799995,334.3281815099981,54075.960598080004 2026-04-10,21:51:09.000,100,11114917,-795,0,1775857868,13230.126595549991,334.2929358600013,54075.85579128001 2026-04-10,21:51:10.000,100,11114869,-795,0,1775857869,13230.288266989992,334.08851108999806,54075.8278428 2026-04-10,21:51:11.000,100,11114883,-795,0,1775857870,13230.389311639992,333.8206441500006,54075.84880416 2026-04-10,21:51:12.000,100,11114920,-795,0,1775857871,13230.416256880002,333.5245806899984,54075.88373976001 2026-04-10,21:51:13.000,100,11114896,-795,0,1775857872,13230.308475919992,333.2919593999977,54075.813868560006 2026-04-10,21:51:14.000,100,11114951,-795,0,1775857873,13230.173749720001,333.0452398499983,54075.841817040004 2026-04-10,21:51:15.000,100,11114889,-795,0,1775857874,13230.119859239996,332.81261855999765,54075.86976552 2026-04-10,21:51:16.000,100,11114910,-795,0,1775857875,13230.03228721,332.5729481400049,54076.17021168001 2026-04-10,21:51:17.000,100,11114921,-795,0,1775857876,13229.816725289995,332.38262163000036,54076.11431472 2026-04-10,21:51:18.000,100,11114874,-795,0,1775857877,13229.594427059994,332.2134425100012,54075.960598080004 2026-04-10,21:51:19.000,100,11114963,-795,0,1775857878,13229.244138939997,332.07245990999945,54075.77194584 2026-04-10,21:51:20.000,100,11114881,-795,0,1775857879,13228.967950229991,331.9949194799992,54075.674126160004 2026-04-10,21:51:21.000,100,11114901,-595,0,1775857880,13228.72544306999,331.9455755700037,54075.71604888001 2026-04-10,21:51:22.000,100,11114954,-795,0,1775857881,13228.44251804999,332.0160668700046,54075.646177680006 2026-04-10,21:51:23.000,100,11114917,-795,0,1775857882,13228.200010889988,332.12180382000224,54075.56233224 2026-04-10,21:51:24.000,100,11114841,-795,0,1775857883,13227.944031109997,332.2557372900046,54075.23393760001 2026-04-10,21:51:25.000,100,11114880,-795,0,1775857884,13227.917085870002,332.43196554000315,54075.30380880001 2026-04-10,21:51:26.000,100,11114825,-795,0,1775857885,13227.977712660002,332.65048856999783,54075.38765424 2026-04-10,21:51:27.000,100,11114845,-795,0,1775857886,13228.112438859993,332.8901589899979,54075.23393760001 2026-04-10,21:51:28.000,100,11114903,-795,0,1775857887,13228.348209709999,333.10868201999983,54075.240924720005 2026-04-10,21:51:29.000,100,11114901,-795,0,1775857888,13228.63113473,333.23556636000285,54075.18502776001 2026-04-10,21:51:30.000,100,11114859,-795,0,1775857889,13229.055522260001,333.36949982999795,54075.16406640001 2026-04-10,21:51:31.000,100,11114895,-795,0,1775857890,13229.479909789989,333.3906472200033,54075.408615600005 2026-04-10,21:51:32.000,100,11114903,-795,0,1775857891,13229.88408838999,333.32015592000243,54075.46451256 2026-04-10,21:51:33.000,100,11114930,-795,0,1775857892,13230.180486029996,333.2144189700048,54075.478486800006 2026-04-10,21:51:34.000,100,11114878,-795,0,1775857893,13230.396047950002,333.0311415899996,54075.27586032 2026-04-10,21:51:35.000,100,11114892,-795,0,1775857894,13230.577928319988,332.8901589899979,54075.28284744001 2026-04-10,21:51:36.000,100,11114841,-795,0,1775857895,13230.571192009993,332.7209798699987,54075.38765424 2026-04-10,21:51:37.000,100,11114906,-795,0,1775857896,13230.510565219993,332.5729481400049,54075.47149968001 2026-04-10,21:51:38.000,100,11114906,-795,0,1775857897,13230.342157469997,332.51655510000273,54075.38066712001 2026-04-10,21:51:39.000,100,11114901,-795,0,1775857898,13230.160277099996,332.4249164100038,54075.2688732 2026-04-10,21:51:40.000,100,11114895,-795,0,1775857899,13229.96492410999,332.4601620600006,54075.24791184 2026-04-10,21:51:41.000,100,11114910,-795,0,1775857900,13229.897561009995,332.502456840004,54075.29682168 2026-04-10,21:51:42.000,100,11114861,-795,0,1775857901,13229.72241694999,332.5588498799989,54075.240924720005 2026-04-10,21:51:43.000,100,11114930,-795,0,1775857902,13229.587690749999,332.5870464000036,54075.199002 2026-04-10,21:51:44.000,100,11114912,-795,0,1775857903,13229.459700859989,332.6081937900017,54075.00336264 2026-04-10,21:51:45.000,100,11114906,-795,0,1775857904,13229.479909789989,332.67868509000255,54075.143105040006 2026-04-10,21:51:46.000,100,11114916,-795,0,1775857905,13229.520327649989,332.7350781300047,54075.254898959996 2026-04-10,21:51:47.000,100,11114903,-795,0,1775857906,13229.594427059994,332.7350781300047,54075.31778304 2026-04-10,21:51:48.000,100,11114924,-795,0,1775857907,13229.634844919994,332.72802899999806,54075.30380880001 2026-04-10,21:51:49.000,100,11114895,-795,0,1775857908,13229.72241694999,332.6363903099991,54075.18502776001 2026-04-10,21:51:50.000,100,11114903,-795,0,1775857909,13229.796516359995,332.5588498799989,54075.32477016 2026-04-10,21:51:51.000,100,11114898,-795,0,1775857910,13229.857143149995,332.40376901999844,54075.30380880001 2026-04-10,21:51:52.000,100,11114899,-795,0,1775857911,13229.917769939995,332.2275407699999,54075.3387444 2026-04-10,21:51:53.000,100,11114904,-795,0,1775857912,13229.93124256,332.03721426000266,54075.29682168 2026-04-10,21:51:54.000,100,11114900,-795,0,1775857913,13229.917769939995,331.81164210000134,54075.22695048 2026-04-10,21:51:55.000,100,11114916,-795,0,1775857914,13229.8908247,331.6072173299981,54075.42258984 2026-04-10,21:51:56.000,100,11114933,-795,0,1775857915,13229.756098499995,331.46623473000363,54075.310795920006 2026-04-10,21:51:57.000,100,11114884,-795,0,1775857916,13229.70220801999,331.3745960400047,54075.45053832001 2026-04-10,21:51:58.000,100,11114894,-795,0,1775857917,13229.452964549993,331.31820300000254,54075.073233840005 2026-04-10,21:51:59.000,100,11114916,-795,0,1775857918,13229.446228239998,331.3111538700032,54075.21996336 2026-04-10,21:52:00.000,100,11114923,-795,0,1775857919,13229.338447280003,331.4591856000043,54075.1291308 2026-04-10,21:52:01.000,100,11114891,-795,0,1775857920,13229.304765729998,331.6706594999996,54074.96143992 2026-04-10,21:52:02.000,100,11114924,-795,0,1775857921,13229.284556799998,331.92442817999836,54074.91253008 2026-04-10,21:52:03.000,100,11114885,-795,0,1775857922,13229.506855029998,332.2063933800018,54074.954452800004 2026-04-10,21:52:04.000,100,11114862,-795,0,1775857923,13229.554009199994,332.5588498799989,54074.688942240005 2026-04-10,21:52:05.000,100,11114894,-795,0,1775857924,13229.80998898,332.8478642100017,54074.87759448001 2026-04-10,21:52:06.000,100,11114885,-795,0,1775857925,13230.059232449996,333.18622245000006,54074.94047856 2026-04-10,21:52:07.000,100,11114898,-795,0,1775857926,13230.402784259997,333.4540893900048,54074.93349144 2026-04-10,21:52:08.000,100,11114903,-795,0,1775857927,13230.645291419998,333.6373667700027,54074.9893884 2026-04-10,21:52:09.000,100,11114870,-795,0,1775857928,13230.86085333999,333.736054590001,54074.905542960005 2026-04-10,21:52:10.000,100,11114918,-795,0,1775857929,13231.16398728999,333.7501528499997,54075.03131112 2026-04-10,21:52:11.000,100,11114897,-795,0,1775857930,13231.521011719997,333.64441590000206,54075.254898959996 2026-04-10,21:52:12.000,100,11114927,-795,0,1775857931,13231.682683159997,333.48228591000225,54075.38765424 2026-04-10,21:52:13.000,100,11114886,-795,0,1775857932,13231.709628399993,333.2003207099988,54075.37368 2026-04-10,21:52:14.000,100,11114895,-795,0,1775857933,13231.628792679992,332.82671682000364,54075.310795920006 2026-04-10,21:52:15.000,100,11114952,-795,0,1775857934,13231.527748029992,332.54475162000017,54075.41560272 2026-04-10,21:52:16.000,100,11114903,-795,0,1775857935,13231.359340279996,332.2557372900046,54075.47149968001 2026-04-10,21:52:17.000,100,11114946,-795,0,1775857936,13231.22461407999,331.95967383000243,54075.695087520005 2026-04-10,21:52:18.000,100,11114909,-795,0,1775857937,13231.056206329995,331.7341016700011,54075.674126160004 2026-04-10,21:52:19.000,100,11114888,-795,0,1775857938,13230.86085333999,331.5085295099998,54075.5832936 2026-04-10,21:52:20.000,100,11114913,-795,0,1775857939,13230.618346179988,331.41689082000084,54075.625216320004 2026-04-10,21:52:21.000,100,11114935,-795,0,1775857940,13230.598137249988,331.35344864999934,54075.71604888001 2026-04-10,21:52:22.000,100,11114908,-795,0,1775857941,13230.375839020002,331.36754690999805,54075.73701024001 2026-04-10,21:52:23.000,100,11114930,-795,0,1775857942,13230.247849129992,331.4027925600021,54075.63220344 2026-04-10,21:52:24.000,100,11114880,-795,0,1775857943,13230.05249614,331.51557863999915,54075.457525440004 2026-04-10,21:52:25.000,100,11114908,-795,0,1775857944,13229.96492410999,331.7341016700011,54075.5134224 2026-04-10,21:52:26.000,100,11114925,-795,0,1775857945,13229.937978869995,331.9808212200005,54075.6531648 2026-04-10,21:52:27.000,100,11114917,-795,0,1775857946,13229.94471517999,332.28393381000205,54075.73002312 2026-04-10,21:52:28.000,100,11114930,-795,0,1775857947,13229.97166042,332.6222920500004,54075.68111328 2026-04-10,21:52:29.000,100,11114933,-795,0,1775857948,13230.04575982999,332.96065028999874,54075.56233224 2026-04-10,21:52:30.000,100,11114900,-795,0,1775857949,13230.200694959996,333.28491026999836,54075.66713904001 2026-04-10,21:52:31.000,100,11114910,-795,0,1775857950,13230.375839020002,333.5880228599999,54075.68810040001 2026-04-10,21:52:32.000,100,11114911,-795,0,1775857951,13230.503828909998,333.89113545000146,54075.7579716 2026-04-10,21:52:33.000,100,11114959,-795,0,1775857952,13230.658764039988,334.12375674000214,54075.73701024001 2026-04-10,21:52:34.000,100,11114914,-795,0,1775857953,13230.780017619989,334.26473934000387,54075.75098448 2026-04-10,21:52:35.000,100,11114915,-795,0,1775857954,13230.90800751,334.34932890000346,54075.8278428 2026-04-10,21:52:36.000,100,11114875,-795,0,1775857955,13231.10336049999,334.3916236799996,54076.05143064001 2026-04-10,21:52:37.000,100,11114938,-795,0,1775857956,13231.217877769996,334.34932890000346,54076.09335336 2026-04-10,21:52:38.000,100,11114901,-795,0,1775857957,13231.33239504,334.2083463000017,54076.17021168001 2026-04-10,21:52:39.000,100,11114924,-795,0,1775857958,13231.480593859997,334.07441282999935,54076.09335336 2026-04-10,21:52:40.000,100,11114885,-795,0,1775857959,13231.500802789997,333.82769327999995,54075.97457232001 2026-04-10,21:52:41.000,100,11114928,-795,0,1775857960,13231.554693270002,333.5527772100031,54075.97457232001 2026-04-10,21:52:42.000,100,11114922,-795,0,1775857961,13231.574902200002,333.3131067900031,54076.08636624 2026-04-10,21:52:43.000,100,11114888,-795,0,1775857962,13231.628792679992,333.0522889799977,54076.19117304001 2026-04-10,21:52:44.000,100,11114845,-795,0,1775857963,13231.494066480001,332.7703237800015,54075.981559440006 2026-04-10,21:52:45.000,100,11114913,-795,0,1775857964,13231.453648620001,332.488358579998,54076.11431472 2026-04-10,21:52:46.000,100,11114891,-795,0,1775857965,13231.26503193999,332.28393381000205,54076.21912152001 2026-04-10,21:52:47.000,100,11114886,-795,0,1775857966,13230.955161679994,332.1288529500016,54076.16322456 2026-04-10,21:52:48.000,100,11114919,-795,0,1775857967,13230.712654519994,332.0795090399988,54076.14226320001 2026-04-10,21:52:49.000,100,11114948,-795,0,1775857968,13230.429729499992,332.10065643000416,54076.08636624 2026-04-10,21:52:50.000,100,11114897,-795,0,1775857969,13230.146804479991,332.1922951200031,54075.90470112001 2026-04-10,21:52:51.000,100,11114913,-795,0,1775857970,13230.07270507,332.3967198899991,54075.99553368 2026-04-10,21:52:52.000,100,11114913,-795,0,1775857971,13230.079441379996,332.6363903099991,54076.05841776 2026-04-10,21:52:53.000,100,11114880,-795,0,1775857972,13230.119859239996,332.90425725000387,54076.05841776 2026-04-10,21:52:54.000,100,11114937,-795,0,1775857973,13230.11312293,333.22146810000413,54075.7579716 2026-04-10,21:52:55.000,100,11114913,-795,0,1775857974,13230.295003300002,333.5034333000003,54075.87675264 2026-04-10,21:52:56.000,100,11114891,-795,0,1775857975,13230.557719390003,333.7501528499997,54075.8278428 2026-04-10,21:52:57.000,100,11114902,-795,0,1775857976,13230.92821644,333.98982326999976,54075.94662384 2026-04-10,21:52:58.000,100,11114921,-795,0,1775857977,13231.379549209996,334.08851108999806,54076.149250320006 2026-04-10,21:52:59.000,100,11114893,-795,0,1775857978,13231.696155780002,334.1308058700015,54075.95361096001 2026-04-10,21:53:00.000,100,11114929,-795,0,1775857979,13232.18117009999,334.0814619599987,54076.27501848 2026-04-10,21:53:01.000,100,11114926,-795,0,1775857980,13232.693129660001,333.95457762000296,54076.463670720004 2026-04-10,21:53:02.000,100,11114879,-795,0,1775857981,13233.023208849998,333.7219563300023,54076.60341312001 2026-04-10,21:53:03.000,100,11114938,-795,0,1775857982,13233.285924939999,333.4399911299988,54076.62437448001 2026-04-10,21:53:04.000,100,11114925,-795,0,1775857983,13233.38696959,333.12278027999855,54076.533541920006 2026-04-10,21:53:05.000,100,11114948,-795,0,1775857984,13233.42065113999,332.8055694299983,54076.701232800006 2026-04-10,21:53:06.000,100,11114885,-795,0,1775857985,13233.413914829995,332.44606380000187,54076.88289792 2026-04-10,21:53:07.000,100,11114911,-795,0,1775857986,13233.184880289999,332.1781968600044,54077.00866608001 2026-04-10,21:53:08.000,100,11114954,-795,0,1775857987,13232.814383240002,331.93852644000435,54076.93180776 2026-04-10,21:53:09.000,100,11114886,-795,0,1775857988,13232.275478439995,331.81164210000134,54076.81302672001 2026-04-10,21:53:10.000,100,11114904,-795,0,1775857989,13231.776991500003,331.74115080000047,54076.91084640001 2026-04-10,21:53:11.000,100,11114949,-795,0,1775857990,13231.137042049995,331.82574036000005,54076.75712976 2026-04-10,21:53:12.000,100,11114917,-795,0,1775857991,13230.604873559998,331.8962316600009,54076.701232800006 2026-04-10,21:53:13.000,100,11114966,-795,0,1775857992,13230.018814589996,332.1077055600035,54076.365851040006 2026-04-10,21:53:14.000,100,11114898,-795,0,1775857993,13229.547272889999,332.38262163000036,54076.32392832 2026-04-10,21:53:15.000,100,11114928,-795,0,1775857994,13229.412546689993,332.69278335000126,54076.39379952 2026-04-10,21:53:16.000,100,11114903,-795,0,1775857995,13229.378865139988,332.9817976800041,54076.463670720004 2026-04-10,21:53:17.000,100,11114936,-795,0,1775857996,13229.493382409994,333.3131067900031,54076.414760880005 2026-04-10,21:53:18.000,100,11114903,-795,0,1775857997,13229.74936219,333.6162193800046,54076.344889680004 2026-04-10,21:53:19.000,100,11114894,-795,0,1775857998,13230.079441379996,333.89113545000146,54076.2121344 2026-04-10,21:53:20.000,100,11114923,-795,0,1775857999,13230.524037839998,334.10260935000406,54076.28899272001 2026-04-10,21:53:21.000,100,11114907,-795,0,1775858000,13230.98210691999,334.27178847000323,54076.2820056 2026-04-10,21:53:22.000,100,11114893,-795,0,1775858001,13231.399758139996,334.3422797700041,54076.414760880005 2026-04-10,21:53:23.000,100,11114895,-795,0,1775858002,13231.844354599998,334.39867280999897,54076.533541920006 2026-04-10,21:53:24.000,100,11114881,-795,0,1775858003,13232.066652829999,334.3634271600022,54076.365851040006 2026-04-10,21:53:25.000,100,11114924,-795,0,1775858004,13232.34957785,334.2929358600013,54076.56847752 2026-04-10,21:53:26.000,100,11114937,-795,0,1775858005,13232.51124929,334.194248040003,54076.71520704 2026-04-10,21:53:27.000,100,11114920,-795,0,1775858006,13232.565139769991,334.0955602200047,54076.72918128 2026-04-10,21:53:28.000,100,11114887,-795,0,1775858007,13232.524721909991,333.95457762000296,54076.7361684 2026-04-10,21:53:29.000,100,11114920,-795,0,1775858008,13232.356314159995,333.81359502000123,54076.58943888 2026-04-10,21:53:30.000,100,11114914,-795,0,1775858009,13232.26874213,333.6726124199995,54076.74315552001 2026-04-10,21:53:31.000,100,11114924,-795,0,1775858010,13232.05991651999,333.48228591000225,54076.79206536001 2026-04-10,21:53:32.000,100,11114910,-795,0,1775858011,13231.756782570003,333.27081200999964,54076.77809112 2026-04-10,21:53:33.000,100,11114882,-795,0,1775858012,13231.453648620001,333.17212419000134,54076.93879488001 2026-04-10,21:53:34.000,100,11114925,-795,0,1775858013,13230.92148012999,332.96065028999874,54076.680271440004 2026-04-10,21:53:35.000,100,11114951,-795,0,1775858014,13230.510565219993,332.96065028999874,54076.701232800006 2026-04-10,21:53:36.000,100,11114915,-795,0,1775858015,13230.079441379996,332.9536011599994,54076.701232800006 2026-04-10,21:53:37.000,100,11114923,-795,0,1775858016,13229.70894433,333.0452398499983,54076.67328432001 2026-04-10,21:53:38.000,100,11114907,-795,0,1775858017,13229.419282999988,333.165075060002,54076.64533584001 2026-04-10,21:53:39.000,100,11114916,-795,0,1775858018,13229.230666319992,333.3624506999986,54076.62437448001 2026-04-10,21:53:40.000,100,11114927,-795,0,1775858019,13229.203721079997,333.5386789500044,54076.596426 2026-04-10,21:53:41.000,100,11114930,-795,0,1775858020,13229.244138939997,333.76425110999844,54076.58943888 2026-04-10,21:53:42.000,100,11114905,-795,0,1775858021,13229.358656209988,333.94047936000425,54076.39379952 2026-04-10,21:53:43.000,100,11114932,-795,0,1775858022,13229.587690749999,334.15900238999893,54076.45668360001 2026-04-10,21:53:44.000,100,11114914,-795,0,1775858023,13229.82346159999,334.29998499000067,54076.2820056 2026-04-10,21:53:45.000,100,11114913,-795,0,1775858024,13230.11312293,334.3422797700041,54076.37982528 2026-04-10,21:53:46.000,100,11114954,-795,0,1775858025,13230.456674740002,334.4550658500011,54076.484632080006 2026-04-10,21:53:47.000,100,11114948,-795,0,1775858026,13230.827171789999,334.4903114999979,54076.50559344001 2026-04-10,21:53:48.000,100,11114901,-795,0,1775858027,13231.04947002,334.4762132399992,54076.54052904 2026-04-10,21:53:49.000,100,11114902,-795,0,1775858028,13231.366076589991,334.5044097600039,54076.4916192 2026-04-10,21:53:50.000,100,11114923,-795,0,1775858029,13231.655737920002,334.4198202000043,54076.60341312001 2026-04-10,21:53:51.000,100,11114902,-795,0,1775858030,13231.844354599998,334.37047629000153,54076.54751616 2026-04-10,21:53:52.000,100,11114924,-795,0,1775858031,13232.03970758999,334.34932890000346,54076.6662972 2026-04-10,21:53:53.000,100,11114907,-795,0,1775858032,13232.14075223999,334.22244456000044,54076.652322960006 2026-04-10,21:53:54.000,100,11114909,-795,0,1775858033,13231.979080799989,334.1801497800043,54076.4916192 2026-04-10,21:53:55.000,100,11114910,-795,0,1775858034,13231.884772459998,334.15900238999893,54076.631361600004 2026-04-10,21:53:56.000,100,11114888,-795,0,1775858035,13231.574902200002,334.17310064999765,54076.58943888 2026-04-10,21:53:57.000,100,11114908,-795,0,1775858036,13231.285240869991,334.20129717000236,54076.69424568001 2026-04-10,21:53:58.000,100,11114885,-795,0,1775858037,13230.82043547999,334.26473934000387,54076.64533584001 2026-04-10,21:53:59.000,100,11114922,-795,0,1775858038,13230.483619979997,334.34932890000346,54076.61738736 2026-04-10,21:54:00.000,100,11114891,-795,0,1775858039,13229.978396729995,334.4762132399992,54076.51956768 2026-04-10,21:54:01.000,100,11114920,-795,0,1775858040,13229.675262779994,334.5749010600048,54076.42873512 2026-04-10,21:54:02.000,100,11114924,-795,0,1775858041,13229.446228239998,334.7088345299999,54076.37982528 2026-04-10,21:54:03.000,100,11114913,-795,0,1775858042,13229.459700859989,334.79342408999946,54076.54052904 2026-04-10,21:54:04.000,100,11114941,-795,0,1775858043,13229.432755619993,334.8709645199997,54076.26803136001 2026-04-10,21:54:05.000,100,11114927,-795,0,1775858044,13229.614635989994,334.94145582000056,54076.44969648 2026-04-10,21:54:06.000,100,11114894,-795,0,1775858045,13229.83019791,334.9767014700046,54076.484632080006 2026-04-10,21:54:07.000,100,11114896,-795,0,1775858046,13230.106386619991,334.96260320999863,54076.47764496001 2026-04-10,21:54:08.000,100,11114911,-795,0,1775858047,13230.315212230002,334.9485049499999,54076.38681240001 2026-04-10,21:54:09.000,100,11114917,-795,0,1775858048,13230.604873559998,334.8850627799984,54076.414760880005 2026-04-10,21:54:10.000,100,11114874,-795,0,1775858049,13230.780017619989,334.8357188700029,54076.49860632 2026-04-10,21:54:11.000,100,11114908,-795,0,1775858050,13231.10336049999,334.74408018000395,54076.62437448001 2026-04-10,21:54:12.000,100,11114915,-795,0,1775858051,13231.06967895,334.69473627000116,54076.63834872 2026-04-10,21:54:13.000,100,11114890,-795,0,1775858052,13231.15051467,334.6101467100016,54076.61040024 2026-04-10,21:54:14.000,100,11114918,-795,0,1775858053,13230.975370609995,334.5396554100007,54076.35886392001 2026-04-10,21:54:15.000,100,11114924,-795,0,1775858054,13230.92148012999,334.54670454000006,54076.37283816 2026-04-10,21:54:16.000,100,11114903,-715,0,1775858055,13230.759808689989,334.5185080200026,54076.365851040006 2026-04-10,21:54:17.000,100,11114909,-795,0,1775858056,13230.685709279998,334.5044097600039,54076.30995408001 2026-04-10,21:54:18.000,100,11114901,-795,0,1775858057,13230.510565219993,334.5396554100007,54076.2820056 2026-04-10,21:54:19.000,100,11114903,-795,0,1775858058,13230.409520569992,334.5537536699994,54076.079379120005 2026-04-10,21:54:20.000,100,11114896,-795,0,1775858059,13230.389311639992,334.6524414899977,54076.10034048001 2026-04-10,21:54:21.000,100,11114928,-795,0,1775858060,13230.396047950002,334.765227570002,54076.25405712 2026-04-10,21:54:22.000,100,11114893,-795,0,1775858061,13230.301739609997,334.90621017000376,54076.3518768 2026-04-10,21:54:23.000,100,11114943,-795,0,1775858062,13230.389311639992,334.99079973000335,54076.40078664 2026-04-10,21:54:24.000,100,11114936,-795,0,1775858063,13230.355630090002,335.07538929000293,54076.26803136001 2026-04-10,21:54:25.000,100,11114886,-795,0,1775858064,13230.550983079993,335.1599788500025,54076.42873512 2026-04-10,21:54:26.000,100,11114924,-795,0,1775858065,13230.813699169994,335.223421020004,54076.64533584001 2026-04-10,21:54:27.000,100,11114950,-795,0,1775858066,13231.08988788,335.223421020004,54076.77110400001 2026-04-10,21:54:28.000,100,11114930,-795,0,1775858067,13231.298713489996,335.28686318999826,54076.76411688 2026-04-10,21:54:29.000,100,11114951,-795,0,1775858068,13231.574902200002,335.2445684100021,54076.81302672001 2026-04-10,21:54:30.000,100,11114941,-795,0,1775858069,13231.675946850002,335.2586666700008,54076.69424568001 2026-04-10,21:54:31.000,100,11114856,-795,0,1775858070,13231.891508769993,335.23751928000274,54076.75712976 2026-04-10,21:54:32.000,100,11114951,-795,0,1775858071,13232.032971279994,335.2657158000002,54076.85494944 2026-04-10,21:54:33.000,100,11114877,-795,0,1775858072,13232.18117009999,335.2445684100021,54076.8759108 2026-04-10,21:54:34.000,100,11114972,-795,0,1775858073,13232.26200581999,335.23751928000274,54076.69424568001 2026-04-10,21:54:35.000,100,11114947,-795,0,1775858074,13232.416940949995,335.1952244999993,54076.820013840006 2026-04-10,21:54:36.000,100,11114967,-795,0,1775858075,13232.48430404999,335.1458805900038,54076.750142640005 2026-04-10,21:54:37.000,100,11114932,-795,0,1775858076,13232.619030249996,335.096536680001,54076.95276912 2026-04-10,21:54:38.000,100,11114884,-795,0,1775858077,13232.639239179996,335.0189962500008,54076.93180776 2026-04-10,21:54:39.000,100,11114869,-795,0,1775858078,13232.753756450002,334.9132593000031,54076.917833520005 2026-04-10,21:54:40.000,100,11114928,-795,0,1775858079,13232.686393349992,334.79342408999946,54076.868923680006 2026-04-10,21:54:41.000,100,11114904,-795,0,1775858080,13232.672920730001,334.6876871400018,54076.85494944 2026-04-10,21:54:42.000,100,11114918,-795,0,1775858081,13232.699865969997,334.56785192999814,54076.945782 2026-04-10,21:54:43.000,100,11114940,-795,0,1775858082,13232.652711800001,334.5044097600039,54076.95276912 2026-04-10,21:54:44.000,100,11114873,-795,0,1775858083,13232.48430404999,334.4762132399992,54076.72918128 2026-04-10,21:54:45.000,100,11114965,-795,0,1775858084,13232.524721909991,334.4550658500011,54076.92482064 2026-04-10,21:54:46.000,100,11114887,-795,0,1775858085,13232.457358809996,334.525557150002,54076.99469184 2026-04-10,21:54:47.000,100,11114906,-795,0,1775858086,13232.396732019995,334.5537536699994,54076.95975624001 2026-04-10,21:54:48.000,100,11114922,-795,0,1775858087,13232.315896299995,334.64539235999837,54076.93180776 2026-04-10,21:54:49.000,100,11114934,-795,0,1775858088,13232.30242367999,334.7863749600001,54076.868923680006 2026-04-10,21:54:50.000,100,11114914,-795,0,1775858089,13232.235060579995,334.9767014700046,54076.82700096 2026-04-10,21:54:51.000,100,11114946,-795,0,1775858090,13232.38999571,335.1176840699991,54077.015653200004 2026-04-10,21:54:52.000,100,11114938,-795,0,1775858091,13232.4506225,335.23751928000274,54077.09251152 2026-04-10,21:54:53.000,100,11114937,-795,0,1775858092,13232.585348699991,335.3926001400032,54077.10648576001 2026-04-10,21:54:54.000,100,11114922,-795,0,1775858093,13232.639239179996,335.5265336099983,54076.89687216 2026-04-10,21:54:55.000,100,11114963,-795,0,1775858094,13232.720074899997,335.58292665000045,54077.015653200004 2026-04-10,21:54:56.000,100,11114898,-795,0,1775858095,13232.814383240002,335.6252214300039,54077.16238272 2026-04-10,21:54:57.000,100,11114924,-795,0,1775858096,13232.901955269997,335.5899757799998,54077.14840848001 2026-04-10,21:54:58.000,100,11114929,-795,0,1775858097,13232.955845750002,335.56177926000237,54077.28116376 2026-04-10,21:54:59.000,100,11114920,-795,0,1775858098,13233.016472539988,335.46309144000406,54077.2602024 2026-04-10,21:55:00.000,100,11114908,-795,0,1775858099,13233.083835639998,335.32210884000233,54077.31609936001 2026-04-10,21:55:01.000,100,11114907,-795,0,1775858100,13233.050154089993,335.18817536999995,54077.323086480006 2026-04-10,21:55:02.000,100,11114864,-795,0,1775858101,13233.023208849998,335.02604538000014,54077.37898344 2026-04-10,21:55:03.000,100,11114948,-795,0,1775858102,13233.043417779998,334.8357188700029,54077.53270008001 2026-04-10,21:55:04.000,100,11114955,-795,0,1775858103,13232.915427890002,334.63129409999965,54077.30911224 2026-04-10,21:55:05.000,100,11114933,-795,0,1775858104,13232.895218960002,334.4762132399992,54077.28815088 2026-04-10,21:55:06.000,100,11114942,-795,0,1775858105,13232.881746339997,334.3563780300028,54077.41391904001 2026-04-10,21:55:07.000,100,11114924,-795,0,1775858106,13232.908691579993,334.29998499000067,54077.42789328 2026-04-10,21:55:08.000,100,11114927,-795,0,1775858107,13232.841328479997,334.2788376000026,54077.40693192 2026-04-10,21:55:09.000,100,11114925,-795,0,1775858108,13232.854801100002,334.27178847000323,54077.2602024 2026-04-10,21:55:10.000,100,11114896,-795,0,1775858109,13232.928900509993,334.2576902100045,54077.30911224 2026-04-10,21:55:11.000,100,11114956,-795,0,1775858110,13232.915427890002,334.2929358600013,54077.34404784001 2026-04-10,21:55:12.000,100,11114916,-795,0,1775858111,13232.935636820002,334.32113237999874,54077.323086480006 2026-04-10,21:55:13.000,100,11114927,-795,0,1775858112,13232.841328479997,334.37047629000153,54077.2602024 2026-04-10,21:55:14.000,100,11114917,-795,0,1775858113,13232.753756450002,334.3634271600022,54077.29513800001 2026-04-10,21:55:15.000,100,11114945,-795,0,1775858114,13232.699865969997,334.37047629000153,54077.37898344 2026-04-10,21:55:16.000,100,11114940,-795,0,1775858115,13232.598821319996,334.3775254200009,54077.46282888001 2026-04-10,21:55:17.000,100,11114924,-795,0,1775858116,13232.517985599996,334.4198202000043,54077.51173872001 2026-04-10,21:55:18.000,100,11114947,-795,0,1775858117,13232.38325939999,334.4268693300037,54077.49776448 2026-04-10,21:55:19.000,100,11114941,-795,0,1775858118,13232.28221474999,334.4621149800005,54077.34404784001 2026-04-10,21:55:20.000,100,11114934,-795,0,1775858119,13232.20811534,334.46916410999984,54077.351034960004 2026-04-10,21:55:21.000,100,11114944,-675,0,1775858120,13232.24179688999,334.5749010600048,54077.34404784001 2026-04-10,21:55:22.000,100,11114916,-795,0,1775858121,13232.34284153999,334.6524414899977,54077.5047516 2026-04-10,21:55:23.000,100,11114888,-795,0,1775858122,13232.416940949995,334.77932583000074,54077.27417664001 2026-04-10,21:55:24.000,100,11114936,-795,0,1775858123,13232.598821319996,334.79342408999946,54077.21129256 2026-04-10,21:55:25.000,100,11114937,-795,0,1775858124,13232.868273719992,334.8991610400044,54077.371996320006 2026-04-10,21:55:26.000,100,11114960,-795,0,1775858125,13233.157935049989,334.9344066900012,54077.48379024001 2026-04-10,21:55:27.000,100,11114946,-795,0,1775858126,13233.42065113999,335.0189962500008,54077.490777360006 2026-04-10,21:55:28.000,100,11114944,-795,0,1775858127,13233.7305214,335.04014363999886,54077.61654552 2026-04-10,21:55:29.000,100,11114936,-795,0,1775858128,13233.979764869997,335.0683401600036,54077.539687200006 2026-04-10,21:55:30.000,100,11114901,-795,0,1775858129,13234.175117860003,335.00489799000206,54077.637506880004 2026-04-10,21:55:31.000,100,11114880,-795,0,1775858130,13234.410888709994,334.983750600004,54077.756287920005 2026-04-10,21:55:32.000,100,11114968,-795,0,1775858131,13234.47825180999,334.9344066900012,54077.81218488 2026-04-10,21:55:33.000,100,11114945,-795,0,1775858132,13234.484988119999,334.86391539000033,54077.826159120006 2026-04-10,21:55:34.000,100,11114920,-795,0,1775858133,13234.336789299989,334.7511293100033,54077.72833944001 2026-04-10,21:55:35.000,100,11114867,-795,0,1775858134,13234.195326790003,334.7370310500046,54077.77026216 2026-04-10,21:55:36.000,100,11114935,-795,0,1775858135,13234.013446420002,334.6030975800022,54077.826159120006 2026-04-10,21:55:37.000,100,11114923,-795,0,1775858136,13233.75073033,334.59604845000285,54077.94494016001 2026-04-10,21:55:38.000,100,11114912,-795,0,1775858137,13233.42065113999,334.6030975800022,54077.993850000006 2026-04-10,21:55:39.000,100,11114919,-795,0,1775858138,13233.016472539988,334.63129409999965,54077.96590152001 2026-04-10,21:55:40.000,100,11114962,-795,0,1775858139,13232.706602279992,334.6735888800031,54077.8890432 2026-04-10,21:55:41.000,100,11114896,-795,0,1775858140,13232.43041357,334.7722767000014,54077.97987576 2026-04-10,21:55:42.000,100,11114897,-795,0,1775858141,13232.134015929994,334.84276800000225,54078.01481136001 2026-04-10,21:55:43.000,100,11114925,-795,0,1775858142,13231.985817109999,335.0189962500008,54077.97987576 2026-04-10,21:55:44.000,100,11114962,-795,0,1775858143,13231.817409359988,335.17407711000124,54077.77724928001 2026-04-10,21:55:45.000,100,11114910,-795,0,1775858144,13231.878036149988,335.31505971000297,54077.81917200001 2026-04-10,21:55:46.000,100,11114944,-795,0,1775858145,13232.032971279994,335.42784579,54077.94494016001 2026-04-10,21:55:47.000,100,11114947,-795,0,1775858146,13232.336105229995,335.5124353499996,54077.93096592 2026-04-10,21:55:48.000,100,11114928,-795,0,1775858147,13232.652711800001,335.53358273999766,54077.91000456 2026-04-10,21:55:49.000,100,11114917,-795,0,1775858148,13232.976054680003,335.49833709000086,54077.805197760004 2026-04-10,21:55:50.000,100,11114949,-795,0,1775858149,13233.40044220999,335.3926001400032,54077.81917200001 2026-04-10,21:55:51.000,100,11114947,-795,0,1775858150,13233.703576159991,335.23751928000274,54077.93096592 2026-04-10,21:55:52.000,100,11114937,-795,0,1775858151,13234.013446420002,335.0471927699982,54077.98686288001 2026-04-10,21:55:53.000,100,11114922,-795,0,1775858152,13234.208799409993,334.8357188700029,54078.021798480004 2026-04-10,21:55:54.000,100,11114970,-795,0,1775858153,13234.053864280002,334.5889993200035,54077.79122352 2026-04-10,21:55:55.000,100,11114964,-795,0,1775858154,13234.202063099998,334.4903114999979,54078.26634768 2026-04-10,21:55:56.000,100,11114908,-795,0,1775858155,13234.087545829992,334.3281815099981,54078.31525752 2026-04-10,21:55:57.000,100,11114909,-795,0,1775858156,13233.878720219996,334.26473934000387,54078.31525752 2026-04-10,21:55:58.000,100,11114946,-795,0,1775858157,13233.616004129995,334.20129717000236,54078.20346360001 2026-04-10,21:55:59.000,100,11114897,-795,0,1775858158,13233.38696959,334.13785500000085,54078.24538632 2026-04-10,21:56:00.000,100,11114878,-795,0,1775858159,13233.144462429998,334.1096584800034,54078.26634768 2026-04-10,21:56:01.000,100,11114929,-795,0,1775858160,13232.969318369993,334.1660515199983,54078.29429616 2026-04-10,21:56:02.000,100,11114906,-795,0,1775858161,13232.666184419992,334.2576902100045,54078.26634768 2026-04-10,21:56:03.000,100,11114942,-795,0,1775858162,13232.44388618999,334.2576902100045,54078.12660528 2026-04-10,21:56:04.000,100,11114898,-795,0,1775858163,13232.32936892,334.194248040003,54077.94494016001 2026-04-10,21:56:05.000,100,11114928,-795,0,1775858164,13232.34284153999,334.194248040003,54078.189489360004 2026-04-10,21:56:06.000,100,11114882,-795,0,1775858165,13232.396732019995,334.1167076100028,54078.19647648 2026-04-10,21:56:07.000,100,11114882,-795,0,1775858166,13232.457358809996,334.0814619599987,54078.14756664 2026-04-10,21:56:08.000,100,11114893,-795,0,1775858167,13232.659448109996,334.0039215299985,54078.0986568 2026-04-10,21:56:09.000,100,11114942,-795,0,1775858168,13232.888482649993,333.97572501000104,54078.021798480004 2026-04-10,21:56:10.000,100,11114943,-795,0,1775858169,13233.130989809993,333.9052337100002,54078.06372120001 2026-04-10,21:56:11.000,100,11114901,-795,0,1775858170,13233.31960648999,333.8840863200021,54077.98686288001 2026-04-10,21:56:12.000,100,11114902,-795,0,1775858171,13233.5284321,333.80654589000187,54077.993850000006 2026-04-10,21:56:13.000,100,11114960,-795,0,1775858172,13233.764202949991,333.74310372000036,54078.01481136001 2026-04-10,21:56:14.000,100,11114945,-795,0,1775858173,13233.784411879991,333.64441590000206,54077.826159120006 2026-04-10,21:56:15.000,100,11114914,-795,0,1775858174,13234.033655350002,333.6021211199986,54077.95192728 2026-04-10,21:56:16.000,100,11114933,-795,0,1775858175,13234.168381549993,333.5598263400025,54078.042759840006 2026-04-10,21:56:17.000,100,11114978,-795,0,1775858176,13234.262689889998,333.48228591000225,54078.07769544 2026-04-10,21:56:18.000,100,11114922,-795,0,1775858177,13234.350261919993,333.4470402599982,54078.07769544 2026-04-10,21:56:19.000,100,11114945,-795,0,1775858178,13234.444570259999,333.33425418000115,54078.13359240001 2026-04-10,21:56:20.000,100,11114952,-795,0,1775858179,13234.437833949989,333.1791733200007,54078.06372120001 2026-04-10,21:56:21.000,100,11114954,-795,0,1775858180,13234.49846073999,333.0452398499983,54078.30128328001 2026-04-10,21:56:22.000,100,11114888,-795,0,1775858181,13234.437833949989,332.8901589899979,54078.2733348 2026-04-10,21:56:23.000,100,11114891,-795,0,1775858182,13234.336789299989,332.7703237800015,54078.39211584 2026-04-10,21:56:24.000,100,11114906,-795,0,1775858183,13234.101018449997,332.65048856999783,54078.24538632 2026-04-10,21:56:25.000,100,11114970,-795,0,1775858184,13233.932610700002,332.56589900999825,54078.24538632 2026-04-10,21:56:26.000,100,11114916,-795,0,1775858185,13233.764202949991,332.5377024900008,54078.26634768 2026-04-10,21:56:27.000,100,11114944,-795,0,1775858186,13233.595795199995,332.5377024900008,54078.24538632 2026-04-10,21:56:28.000,100,11114979,-795,0,1775858187,13233.36002434999,332.6081937900017,54078.10564392 2026-04-10,21:56:29.000,100,11114908,-795,0,1775858188,13233.198352909989,332.71393073999934,54077.98686288001 2026-04-10,21:56:30.000,100,11114873,-795,0,1775858189,13233.285924939999,332.8549133400011,54077.94494016001 2026-04-10,21:56:31.000,100,11114891,-795,0,1775858190,13233.31960648999,333.03819071999897,54077.86109472 2026-04-10,21:56:32.000,100,11114956,-795,0,1775858191,13233.50822317,333.2144189700048,54077.86109472 2026-04-10,21:56:33.000,100,11114916,-795,0,1775858192,13233.7305214,333.41884374000074,54077.67244248 2026-04-10,21:56:34.000,100,11114913,-795,0,1775858193,13234.107754759993,333.6162193800046,54077.70039096001 2026-04-10,21:56:35.000,100,11114883,-795,0,1775858194,13234.58603277,333.8347424099993,54077.83314624 2026-04-10,21:56:36.000,100,11114960,-795,0,1775858195,13235.172091740002,333.9616267500023,54077.923978800005 2026-04-10,21:56:37.000,100,11114900,-795,0,1775858196,13235.623424509999,334.07441282999935,54078.0287856 2026-04-10,21:56:38.000,100,11114912,-795,0,1775858197,13236.074757279996,334.1519532599996,54078.01481136001 2026-04-10,21:56:39.000,100,11114937,-795,0,1775858198,13236.425045399992,334.13785500000085,54078.08468256001 2026-04-10,21:56:40.000,100,11114931,-795,0,1775858199,13236.600189459998,334.0814619599987,54078.18250224001 2026-04-10,21:56:41.000,100,11114939,-795,0,1775858200,13236.721443039998,333.91228283999953,54078.22442496 2026-04-10,21:56:42.000,100,11114943,-795,0,1775858201,13236.734915659988,333.7713002399978,54078.38512872 2026-04-10,21:56:43.000,100,11114940,-795,0,1775858202,13236.606925769993,333.4893350400016,54078.496922640006 2026-04-10,21:56:44.000,100,11114888,-795,0,1775858203,13236.276846579996,333.2144189700048,54078.29429616 2026-04-10,21:56:45.000,100,11114924,-795,0,1775858204,13236.00739418,332.94655203,54078.427051440005 2026-04-10,21:56:46.000,100,11114871,-795,0,1775858205,13235.663842369999,332.71393073999934,54078.46198704 2026-04-10,21:56:47.000,100,11114918,-795,0,1775858206,13235.266400079992,332.4601620600006,54078.427051440005 2026-04-10,21:56:48.000,100,11114927,-795,0,1775858207,13234.815067309995,332.2909829400014,54078.343206 2026-04-10,21:56:49.000,100,11114900,-795,0,1775858208,13234.383943469998,332.1288529500016,54078.21743784 2026-04-10,21:56:50.000,100,11114886,-795,0,1775858209,13233.986501179992,332.07245990999945,54078.042759840006 2026-04-10,21:56:51.000,100,11114910,-795,0,1775858210,13233.757466639996,332.044263390002,54078.161540880006 2026-04-10,21:56:52.000,100,11114952,-795,0,1775858211,13233.595795199995,332.07245990999945,54078.26634768 2026-04-10,21:56:53.000,100,11114910,-795,0,1775858212,13233.40717852,332.10065643000416,54078.189489360004 2026-04-10,21:56:54.000,100,11114905,-795,0,1775858213,13233.171407669994,332.19934425000247,54077.9589144 2026-04-10,21:56:55.000,100,11114916,-795,0,1775858214,13233.184880289999,332.2980320700008,54078.021798480004 2026-04-10,21:56:56.000,100,11114912,-795,0,1775858215,13233.272452319994,332.44606380000187,54078.07769544 2026-04-10,21:56:57.000,100,11114949,-795,0,1775858216,13233.44086006999,332.54475162000017,54078.06372120001 2026-04-10,21:56:58.000,100,11114925,-795,0,1775858217,13233.616004129995,332.6998324800006,54078.11263104001 2026-04-10,21:56:59.000,100,11114935,-795,0,1775858218,13233.811357120001,332.8055694299983,54078.0287856 2026-04-10,21:57:00.000,100,11114942,-795,0,1775858219,13234.033655350002,332.9113063800032,54078.0986568 2026-04-10,21:57:01.000,100,11114959,-795,0,1775858220,13234.249217269993,333.0452398499983,54078.12660528 2026-04-10,21:57:02.000,100,11114928,-795,0,1775858221,13234.377207159989,333.17212419000134,54078.140579520004 2026-04-10,21:57:03.000,100,11114938,-795,0,1775858222,13234.471515499994,333.29900853000436,54078.021798480004 2026-04-10,21:57:05.000,100,11114962,-795,0,1775858224,13234.464779189999,333.67966154999885,54078.01481136001 2026-04-10,21:57:06.000,100,11114930,-795,0,1775858225,13234.484988119999,333.8981845800008,54078.168528 2026-04-10,21:57:07.000,100,11114964,-795,0,1775858226,13234.47825180999,334.07441282999935,54078.161540880006 2026-04-10,21:57:08.000,100,11114913,-795,0,1775858227,13234.404152399999,334.30703412,54078.168528 2026-04-10,21:57:09.000,100,11114957,-795,0,1775858228,13234.437833949989,334.4268693300037,54078.0986568 2026-04-10,21:57:10.000,100,11114883,-795,0,1775858229,13234.484988119999,334.5396554100007,54078.21743784 2026-04-10,21:57:11.000,100,11114881,-795,0,1775858230,13234.53887859999,334.58195019000414,54078.2383992 2026-04-10,21:57:12.000,100,11114931,-795,0,1775858231,13234.55908752999,334.5537536699994,54078.28032192001 2026-04-10,21:57:13.000,100,11114955,-795,0,1775858232,13234.491724429994,334.46916410999984,54078.25237344001 2026-04-10,21:57:14.000,100,11114930,-795,0,1775858233,13234.404152399999,334.2929358600013,54078.31525752 2026-04-10,21:57:15.000,100,11114914,-795,0,1775858234,13234.269426199993,334.02506892000383,54078.28730904 2026-04-10,21:57:16.000,100,11114914,-795,0,1775858235,13234.040391659997,333.79244763000315,54078.38512872 2026-04-10,21:57:17.000,100,11114960,-795,0,1775858236,13233.696839849996,333.5245806899984,54078.43403856 2026-04-10,21:57:18.000,100,11114908,-795,0,1775858237,13233.164671359998,333.3131067900031,54078.30128328001 2026-04-10,21:57:19.000,100,11114926,-795,0,1775858238,13232.713338590002,333.1157311499992,54078.20346360001 2026-04-10,21:57:20.000,100,11114914,-795,0,1775858239,13232.08012544999,333.02409246000025,54078.11961816 2026-04-10,21:57:21.000,100,11114954,-795,0,1775858240,13231.642265299997,333.00999420000153,54077.9589144 2026-04-10,21:57:22.000,100,11114966,-795,0,1775858241,13231.345867659991,333.0663872400037,54078.042759840006 2026-04-10,21:57:23.000,100,11114900,-795,0,1775858242,13231.18419621999,333.2144189700048,54077.98686288001 2026-04-10,21:57:24.000,100,11114971,-795,0,1775858243,13231.14377835999,333.36949982999795,54077.88205608 2026-04-10,21:57:25.000,100,11114942,-795,0,1775858244,13231.238086699996,333.51753155999904,54077.588597040005 2026-04-10,21:57:26.000,100,11114946,-795,0,1775858245,13231.534484340002,333.6373667700027,54077.74231368 2026-04-10,21:57:27.000,100,11114911,-795,0,1775858246,13231.898245079989,333.7501528499997,54077.79821064001 2026-04-10,21:57:28.000,100,11114917,-795,0,1775858247,13232.30242367999,333.7501528499997,54077.94494016001 2026-04-10,21:57:29.000,100,11114941,-795,0,1775858248,13232.645975489992,333.76425110999844,54077.86109472 2026-04-10,21:57:30.000,100,11114944,-795,0,1775858249,13232.807646929992,333.623268510004,54077.84712048001 2026-04-10,21:57:31.000,100,11114944,-795,0,1775858250,13232.942373129998,333.4893350400016,54077.89603032001 2026-04-10,21:57:32.000,100,11114940,-795,0,1775858251,13232.989527299993,333.2567137500009,54078.021798480004 2026-04-10,21:57:33.000,100,11114987,-795,0,1775858252,13232.800910619997,333.0593381100043,54077.90301744 2026-04-10,21:57:34.000,100,11114908,-795,0,1775858253,13232.416940949995,332.97474855000473,54077.91000456 2026-04-10,21:57:35.000,100,11114908,-795,0,1775858254,13231.938662939989,332.93950290000066,54077.67942960001 2026-04-10,21:57:36.000,100,11114943,-755,0,1775858255,13231.487330169992,333.0522889799977,54077.56763568 2026-04-10,21:57:37.000,100,11114955,-795,0,1775858256,13231.19093253,333.28491026999836,54077.42789328 2026-04-10,21:57:38.000,100,11114943,-795,0,1775858257,13231.15051467,333.5034333000003,54077.490777360006 2026-04-10,21:57:39.000,100,11114939,-795,0,1775858258,13231.23135039,333.53162981999776,54077.420906160005 2026-04-10,21:57:40.000,100,11114945,-795,0,1775858259,13231.22461407999,333.4258928700001,54077.29513800001 2026-04-10,21:57:41.000,100,11114975,-795,0,1775858260,13231.06967895,333.43294199999946,54077.22526680001 2026-04-10,21:57:42.000,100,11114931,-755,0,1775858261,13231.00231584999,333.56687547000183,54077.3999448 2026-04-10,21:57:43.000,100,11114929,-795,0,1775858262,13231.08315156999,333.862938930004,54077.37898344 2026-04-10,21:57:44.000,100,11114917,-795,0,1775858263,13231.26503193999,334.0814619599987,54077.44186752001 2026-04-10,21:57:45.000,100,11114964,-795,0,1775858264,13231.480593859997,334.2294936899998,54077.3300736 2026-04-10,21:57:46.000,100,11114972,-795,0,1775858265,13231.723101019998,334.2929358600013,54077.469816000004 2026-04-10,21:57:47.000,100,11114942,-795,0,1775858266,13232.006026039999,334.1519532599996,54077.61654552 2026-04-10,21:57:48.000,100,11114979,-795,0,1775858267,13232.134015929994,333.92638109999825,54077.72135232 2026-04-10,21:57:49.000,100,11114944,-795,0,1775858268,13232.134015929994,333.6373667700027,54077.67942960001 2026-04-10,21:57:50.000,100,11114945,-795,0,1775858269,13231.918454009989,333.20736983999814,54077.539687200006 2026-04-10,21:57:51.000,100,11114918,-795,0,1775858270,13231.669210539992,332.81261855999765,54077.53270008001 2026-04-10,21:57:52.000,100,11114919,-795,0,1775858271,13231.31218611,332.46721118999994,54077.45584176 2026-04-10,21:57:53.000,100,11114957,-795,0,1775858272,13230.92148012999,332.1640985999984,54077.41391904001 2026-04-10,21:57:54.000,100,11114941,-795,0,1775858273,13230.470147359993,331.9808212200005,54077.21827968 2026-04-10,21:57:55.000,100,11114882,-795,0,1775858274,13230.07270507,331.8398386199988,54076.987704720006 2026-04-10,21:57:56.000,100,11114935,-795,0,1775858275,13229.85040684,331.9314773099977,54077.085524400005 2026-04-10,21:57:57.000,100,11114938,-795,0,1775858276,13229.70220801999,332.0936073000048,54076.99469184 2026-04-10,21:57:58.000,100,11114910,-795,0,1775858277,13229.68199908999,332.3403268500042,54076.868923680006 2026-04-10,21:57:59.000,100,11114901,-795,0,1775858278,13229.816725289995,332.6998324800006,54076.79206536001 2026-04-10,21:58:00.000,100,11114911,-795,0,1775858279,13230.04575982999,333.1298294099979,54076.631361600004 2026-04-10,21:58:01.000,100,11114932,-795,0,1775858280,13230.443202119997,333.5527772100031,54076.62437448001 2026-04-10,21:58:02.000,100,11114960,-795,0,1775858281,13230.94842537,333.95457762000296,54076.76411688 2026-04-10,21:58:03.000,100,11114933,-795,0,1775858282,13231.440175999996,334.33523064000474,54076.81302672001 2026-04-10,21:58:04.000,100,11114944,-795,0,1775858283,13231.871299839993,334.61719584000093,54076.78507824 2026-04-10,21:58:06.000,100,11114909,-795,0,1775858285,13232.740283829997,334.8075223499982,54076.81302672001 2026-04-10,21:58:07.000,100,11114957,-795,0,1775858286,13233.036681469988,334.77932583000074,54077.05757592001 2026-04-10,21:58:08.000,100,11114882,-795,0,1775858287,13233.144462429998,334.6665397500037,54077.02962744001 2026-04-10,21:58:09.000,100,11114906,-795,0,1775858288,13233.171407669994,334.5044097600039,54077.21129256 2026-04-10,21:58:10.000,100,11114912,-795,0,1775858289,13232.982790989998,334.29998499000067,54077.12046 2026-04-10,21:58:11.000,100,11114946,-795,0,1775858290,13232.767229069992,334.15900238999893,54077.085524400005 2026-04-10,21:58:12.000,100,11114932,-795,0,1775858291,13232.605557629991,333.9334302300049,54077.2602024 2026-04-10,21:58:13.000,100,11114896,-795,0,1775858292,13232.336105229995,333.80654589000187,54077.23225392 2026-04-10,21:58:14.000,100,11114899,-795,0,1775858293,13232.05991651999,333.6162193800046,54077.204305440006 2026-04-10,21:58:15.000,100,11114924,-795,0,1775858294,13231.696155780002,333.5386789500044,54077.05757592001 2026-04-10,21:58:16.000,100,11114937,-795,0,1775858295,13231.413230760001,333.5104824299997,54076.89687216 2026-04-10,21:58:17.000,100,11114944,-795,0,1775858296,13231.379549209996,333.54572808000376,54076.99469184 2026-04-10,21:58:18.000,100,11114969,-795,0,1775858297,13231.345867659991,333.58097373000055,54077.09251152 2026-04-10,21:58:20.000,100,11114891,-795,0,1775858299,13231.366076589991,333.53162981999776,54077.02962744001 2026-04-10,21:58:21.000,100,11114924,-795,0,1775858300,13231.419967069996,333.5386789500044,54076.945782 2026-04-10,21:58:22.000,100,11114860,-795,0,1775858301,13231.541220649997,333.5104824299997,54076.95276912 2026-04-10,21:58:23.000,100,11114962,-795,0,1775858302,13231.581638509997,333.46818765000353,54076.88289792 2026-04-10,21:58:24.000,100,11114919,-795,0,1775858303,13231.689419469993,333.46818765000353,54076.89687216 2026-04-10,21:58:25.000,100,11114912,-795,0,1775858304,13231.628792679992,333.5104824299997,54076.76411688 2026-04-10,21:58:26.000,100,11114936,-795,0,1775858305,13231.736573640002,333.53162981999776,54076.820013840006 2026-04-10,21:58:27.000,100,11114891,-795,0,1775858306,13231.790464119993,333.623268510004,54076.68725856 2026-04-10,21:58:28.000,100,11114925,-795,0,1775858307,13231.945399249998,333.7219563300023,54076.868923680006 2026-04-10,21:58:29.000,100,11114936,-795,0,1775858308,13232.053180209994,333.9052337100002,54076.89687216 2026-04-10,21:58:30.000,100,11114903,-795,0,1775858309,13232.16769748,334.0180197900045,54076.84097520001 2026-04-10,21:58:31.000,100,11114934,-795,0,1775858310,13232.26874213,334.22244456000044,54076.90385928 2026-04-10,21:58:32.000,100,11114941,-795,0,1775858311,13232.36978678,334.40572193999833,54076.88988504001 2026-04-10,21:58:33.000,100,11114944,-795,0,1775858312,13232.437149879996,334.5608027999988,54076.95276912 2026-04-10,21:58:34.000,100,11114960,-795,0,1775858313,13232.585348699991,334.71588365999924,54077.10648576001 2026-04-10,21:58:35.000,100,11114921,-795,0,1775858314,13232.578612389996,334.85686626000097,54077.253215280005 2026-04-10,21:58:36.000,100,11114907,-795,0,1775858315,13232.517985599996,334.94145582000056,54077.24622816001 2026-04-10,21:58:37.000,100,11114921,-795,0,1775858316,13232.396732019995,335.08948755000165,54077.16238272 2026-04-10,21:58:38.000,100,11114908,-795,0,1775858317,13232.38325939999,335.07538929000293,54077.31609936001 2026-04-10,21:58:39.000,100,11114859,-795,0,1775858318,13232.275478439995,335.1317823299978,54077.45584176 2026-04-10,21:58:40.000,100,11114930,-795,0,1775858319,13232.20137902999,335.12473319999845,54077.4348804 2026-04-10,21:58:41.000,100,11114913,-795,0,1775858320,13232.10033437999,335.08948755000165,54077.5746228 2026-04-10,21:58:42.000,100,11114947,-795,0,1775858321,13231.958871869989,335.04014363999886,54077.47680312 2026-04-10,21:58:43.000,100,11114954,-795,0,1775858322,13231.844354599998,334.9555540799993,54077.39295768001 2026-04-10,21:58:44.000,100,11114948,-795,0,1775858323,13231.743309949998,334.87801364999905,54077.42789328 2026-04-10,21:58:45.000,100,11114980,-795,0,1775858324,13231.561429579997,334.8216206100042,54077.5047516 2026-04-10,21:58:46.000,100,11114895,-795,0,1775858325,13231.379549209996,334.765227570002,54077.371996320006 2026-04-10,21:58:47.000,100,11114953,-795,0,1775858326,13231.08315156999,334.69473627000116,54077.28116376 2026-04-10,21:58:48.000,100,11114925,-795,0,1775858327,13230.874325959994,334.6876871400018,54077.253215280005 2026-04-10,21:58:49.000,100,11114937,-795,0,1775858328,13230.652027729993,334.7229327899986,54077.16238272 2026-04-10,21:58:50.000,100,11114938,-795,0,1775858329,13230.254585440001,334.8004732199988,54076.93180776 2026-04-10,21:58:51.000,100,11114918,-795,0,1775858330,13230.207431269992,334.8075223499982,54077.1903312 2026-04-10,21:58:52.000,100,11114912,-795,0,1775858331,13230.099650309996,334.89211190999777,54077.17635696001 2026-04-10,21:58:53.000,100,11114905,-795,0,1775858332,13229.96492410999,335.0330945099995,54077.14840848001 2026-04-10,21:58:54.000,100,11114885,-795,0,1775858333,13229.836934219995,335.1176840699991,54076.85494944 2026-04-10,21:58:55.000,100,11114848,-795,0,1775858334,13229.87061577,335.1458805900038,54076.90385928 2026-04-10,21:58:56.000,100,11114925,-795,0,1775858335,13229.958187799995,335.2304701500034,54077.09251152 2026-04-10,21:58:58.000,100,11114920,-795,0,1775858337,13230.092914,335.28686318999826,54077.0505888 2026-04-10,21:58:59.000,100,11114934,-795,0,1775858338,13230.315212230002,335.32210884000233,54077.21129256 2026-04-10,21:59:00.000,100,11114926,-795,0,1775858339,13230.449938429992,335.35030535999977,54077.19731832001 2026-04-10,21:59:01.000,100,11114978,-795,0,1775858340,13230.524037839998,335.37145274999784,54077.23924104 2026-04-10,21:59:02.000,100,11114917,-795,0,1775858341,13230.645291419998,335.4066984000019,54077.02264032 2026-04-10,21:59:03.000,100,11114954,-795,0,1775858342,13230.672236659993,335.42079666000063,54077.10648576001 2026-04-10,21:59:04.000,100,11114910,-795,0,1775858343,13230.806962859999,335.46309144000406,54077.134434240004 2026-04-10,21:59:05.000,100,11114922,-795,0,1775858344,13230.833908099994,335.42079666000063,54077.1903312 2026-04-10,21:59:06.000,100,11114934,-795,0,1775858345,13230.672236659993,335.44899317999807,54077.23225392 2026-04-10,21:59:07.000,100,11114942,-795,0,1775858346,13230.739599759989,335.4560423100047,54077.33706072 2026-04-10,21:59:08.000,100,11114866,-795,0,1775858347,13230.557719390003,335.4066984000019,54077.155395600006 2026-04-10,21:59:09.000,100,11114915,-795,0,1775858348,13230.463411049997,335.3644036199985,54077.48379024001 2026-04-10,21:59:10.000,100,11114882,-795,0,1775858349,13230.220903889996,335.33620710000105,54077.52571296 2026-04-10,21:59:11.000,100,11114921,-795,0,1775858350,13229.877352079995,335.25161754000146,54077.5047516 2026-04-10,21:59:12.000,100,11114946,-795,0,1775858351,13229.560745509989,335.20932275999803,54077.54667432 2026-04-10,21:59:13.000,100,11114940,-795,0,1775858352,13229.176775840002,335.18817536999995,54077.518725840004 2026-04-10,21:59:14.000,100,11114981,-795,0,1775858353,13228.80627878999,335.2022736299987,54077.469816000004 2026-04-10,21:59:15.000,100,11114946,-795,0,1775858354,13228.577244249995,335.18817536999995,54077.518725840004 2026-04-10,21:59:16.000,100,11114932,-795,0,1775858355,13228.429045429999,335.2798140599989,54077.539687200006 2026-04-10,21:59:17.000,100,11114911,-795,0,1775858356,13228.354946019994,335.33620710000105,54077.490777360006 2026-04-10,21:59:18.000,100,11114929,-795,0,1775858357,13228.294319229994,335.4701405700034,54077.1903312 2026-04-10,21:59:19.000,100,11114958,-795,0,1775858358,13228.408836499999,335.6111231699979,54077.24622816001 2026-04-10,21:59:20.000,100,11114936,-795,0,1775858359,13228.60418948999,335.79440055000305,54077.253215280005 2026-04-10,21:59:21.000,100,11114966,-795,0,1775858360,13228.947741299991,335.92833401999815,54077.302125120004 2026-04-10,21:59:22.000,100,11114948,-795,0,1775858361,13229.210457389992,336.11866053000267,54077.302125120004 2026-04-10,21:59:23.000,100,11114913,-795,0,1775858362,13229.493382409994,336.23849573999905,54077.28815088 2026-04-10,21:59:24.000,100,11114919,-795,0,1775858363,13229.72241694999,336.40062572999886,54077.19731832001 2026-04-10,21:59:25.000,100,11114921,-795,0,1775858364,13230.04575982999,336.51341181000316,54077.35802208 2026-04-10,21:59:26.000,100,11114887,-795,0,1775858365,13230.187222339991,336.5909522400034,54077.351034960004 2026-04-10,21:59:27.000,100,11114902,-795,0,1775858366,13230.335421160002,336.56980484999804,54077.37898344 2026-04-10,21:59:28.000,100,11114910,-795,0,1775858367,13230.274794370001,336.5627557199987,54077.24622816001 2026-04-10,21:59:29.000,100,11114933,-795,0,1775858368,13230.281530679997,336.49931355000444,54077.371996320006 2026-04-10,21:59:30.000,100,11114916,-795,0,1775858369,13230.173749720001,336.457018770001,54077.56064856001 2026-04-10,21:59:31.000,100,11114912,-795,0,1775858370,13230.126595549991,336.330134429998,54077.63051976001 2026-04-10,21:59:32.000,100,11114911,-795,0,1775858371,13229.92450624999,336.217348350001,54077.58160992001 2026-04-10,21:59:33.000,100,11114958,-795,0,1775858372,13229.74262587999,336.0834148799986,54077.48379024001 2026-04-10,21:59:34.000,100,11114937,-795,0,1775858373,13229.594427059994,335.9494814100035,54077.644494 2026-04-10,21:59:35.000,100,11114935,-795,0,1775858374,13229.466437169998,335.84374445999856,54077.61654552 2026-04-10,21:59:36.000,100,11114901,-795,0,1775858375,13229.203721079997,335.78030229000433,54077.41391904001 2026-04-10,21:59:37.000,100,11114965,-795,0,1775858376,13229.170039529992,335.7168601200028,54077.44186752001 2026-04-10,21:59:38.000,100,11114925,-795,0,1775858377,13228.994895470001,335.7168601200028,54077.420906160005 2026-04-10,21:59:39.000,100,11114934,-795,0,1775858378,13228.961213919996,335.7732531599977,54077.48379024001 2026-04-10,21:59:40.000,100,11114919,-795,0,1775858379,13228.907323439991,335.82964619999984,54077.588597040005 2026-04-10,21:59:41.000,100,11114902,-795,0,1775858380,13228.85343296,335.9001375000007,54077.54667432 2026-04-10,21:59:42.000,100,11114898,-795,0,1775858381,13228.75238831,336.0340709700031,54077.39295768001 2026-04-10,21:59:43.000,100,11114900,-795,0,1775858382,13228.70523413999,336.13980792000075,54077.35802208 2026-04-10,21:59:44.000,100,11114944,-795,0,1775858383,13228.78606985999,336.22439748000033,54077.371996320006 2026-04-10,21:59:45.000,100,11114984,-795,0,1775858384,13228.89385082,336.3089870399999,54077.36500920001 2026-04-10,21:59:46.000,100,11114926,-795,0,1775858385,13228.87364189,336.3794783400008,54077.17635696001 2026-04-10,21:59:47.000,100,11114925,-795,0,1775858386,13229.136357980002,336.3935765999995,54077.38597056 2026-04-10,21:59:48.000,100,11114887,-795,0,1775858387,13229.143094289997,336.3724292100014,54077.14142136 2026-04-10,21:59:49.000,100,11114947,-795,0,1775858388,13229.331710969993,336.3089870399999,54077.29513800001 2026-04-10,21:59:50.000,100,11114961,-795,0,1775858389,13229.426019309998,336.217348350001,54077.302125120004 2026-04-10,21:59:51.000,100,11114935,-795,0,1775858390,13229.533800269994,336.0834148799986,54077.26718952 2026-04-10,21:59:52.000,100,11114862,-795,0,1775858391,13229.500118719989,335.99177618999965,54077.036614560006 2026-04-10,21:59:53.000,100,11114899,-795,0,1775858392,13229.607899679999,335.84374445999856,54077.10648576001 2026-04-10,21:59:54.000,100,11114969,-795,0,1775858393,13229.614635989994,335.78030229000433,54077.05757592001 2026-04-10,21:59:55.000,100,11114925,-795,0,1775858394,13229.76957112,335.7168601200028,54077.12744712001 2026-04-10,21:59:56.000,100,11114955,-795,0,1775858395,13229.78304373999,335.6886635999981,54077.05757592001 2026-04-10,21:59:57.000,100,11114927,-795,0,1775858396,13229.857143149995,335.66751621000003,54077.0505888 2026-04-10,21:59:58.000,100,11114892,-795,0,1775858397,13229.796516359995,335.64636882000195,54076.847962320004 2026-04-10,21:59:59.000,100,11114928,-795,0,1775858398,13229.857143149995,335.66046708000067,54077.0505888 2026-04-10,22:00:00.000,100,11114921,-795,0,1775858399,13229.816725289995,335.7239092500022,54077.0505888 2026-04-10,22:00:01.000,100,11114947,-795,0,1775858400,13229.83019791,335.73095838000154,54077.04360168 2026-04-10,22:00:02.000,100,11114934,-795,0,1775858401,13229.655053849994,335.70981099000346,54076.93180776 2026-04-10,22:00:03.000,100,11114902,-795,0,1775858402,13229.668526469999,335.76620402999833,54077.04360168 2026-04-10,22:00:04.000,100,11114954,-795,0,1775858403,13229.601163369989,335.8014496800024,54077.16238272 2026-04-10,22:00:05.000,100,11114926,-795,0,1775858404,13229.533800269994,335.78030229000433,54077.085524400005 2026-04-10,22:00:06.000,100,11114890,-795,0,1775858405,13229.412546689993,335.80849881000177,54077.16238272 2026-04-10,22:00:07.000,100,11114948,-795,0,1775858406,13229.277820490002,335.8014496800024,54076.86193656001 2026-04-10,22:00:08.000,100,11114930,-795,0,1775858407,13229.129621669992,335.85784272000456,54076.680271440004 2026-04-10,22:00:09.000,100,11114956,-795,0,1775858408,13229.271084179993,335.87899011000263,54077.00866608001 2026-04-10,22:00:10.000,100,11114936,-795,0,1775858409,13229.277820490002,335.89308837000135,54077.10648576001 2026-04-10,22:00:11.000,100,11114958,-795,0,1775858410,13229.237402630002,335.9353831500048,54076.987704720006 2026-04-10,22:00:12.000,100,11114915,-795,0,1775858411,13229.338447280003,336.0340709700031,54077.134434240004 2026-04-10,22:00:13.000,100,11114976,-795,0,1775858412,13229.432755619993,336.07636574999924,54077.11347288 2026-04-10,22:00:14.000,100,11114879,-795,0,1775858413,13229.479909789989,336.10456227000395,54077.02962744001 2026-04-10,22:00:15.000,100,11114935,-795,0,1775858414,13229.567481819999,336.1327587900014,54077.10648576001 2026-04-10,22:00:16.000,100,11114932,-795,0,1775858415,13229.66179015999,336.2102992200016,54077.155395600006 2026-04-10,22:00:17.000,100,11114932,-795,0,1775858416,13229.70894433,336.1680044399982,54077.155395600006 2026-04-10,22:00:18.000,100,11114914,-795,0,1775858417,13229.72241694999,336.1609553099988,54076.95975624001 2026-04-10,22:00:19.000,100,11114936,-795,0,1775858418,13229.796516359995,336.1750535700048,54077.06456304 2026-04-10,22:00:20.000,100,11114927,-795,0,1775858419,13229.83019791,336.18915183000354,54077.26718952 2026-04-10,22:00:21.000,100,11114928,-795,0,1775858420,13229.897561009995,336.1680044399982,54077.1903312 2026-04-10,22:00:22.000,100,11114928,-795,0,1775858421,13229.85040684,336.15390617999947,54077.14840848001 2026-04-10,22:00:23.000,100,11114943,-795,0,1775858422,13229.796516359995,336.11866053000267,54077.085524400005 2026-04-10,22:00:24.000,100,11114909,-795,0,1775858423,13229.776307429995,336.0834148799986,54077.07853728001 2026-04-10,22:00:25.000,100,11114948,-795,0,1775858424,13229.76957112,336.09046400999796,54077.14142136 2026-04-10,22:00:26.000,100,11114920,-795,0,1775858425,13229.675262779994,335.998825319999,54077.204305440006 2026-04-10,22:00:27.000,100,11114949,-795,0,1775858426,13229.587690749999,335.95653054000286,54077.09251152 2026-04-10,22:00:28.000,100,11114937,-795,0,1775858427,13229.459700859989,335.8648918500039,54076.90385928 2026-04-10,22:00:29.000,100,11114955,-795,0,1775858428,13229.459700859989,335.7239092500022,54077.07853728001 2026-04-10,22:00:30.000,100,11114944,-795,0,1775858429,13229.345183589998,335.6393196900026,54077.16936984 2026-04-10,22:00:31.000,100,11114914,-795,0,1775858430,13229.190248459992,335.53358273999766,54077.09251152 2026-04-10,22:00:32.000,100,11114971,-795,0,1775858431,13229.008368089992,335.42079666000063,54077.12046 2026-04-10,22:00:33.000,100,11114973,-795,0,1775858432,13228.87364189,335.33620710000105,54077.06456304 2026-04-10,22:00:34.000,100,11114890,-795,0,1775858433,13228.63113473,335.28686318999826,54076.93879488001 2026-04-10,22:00:35.000,100,11114918,-795,0,1775858434,13228.63113473,335.2657158000002,54077.12744712001 2026-04-10,22:00:36.000,100,11114924,-795,0,1775858435,13228.50314483999,335.23751928000274,54077.11347288 2026-04-10,22:00:37.000,100,11114952,-795,0,1775858436,13228.429045429999,335.2798140599989,54077.02962744001 2026-04-10,22:00:38.000,100,11114913,-795,0,1775858437,13228.280846609989,335.31505971000297,54076.750142640005 2026-04-10,22:00:39.000,100,11114928,-795,0,1775858438,13228.301055539989,335.46309144000406,54076.76411688 2026-04-10,22:00:40.000,100,11114918,-795,0,1775858439,13228.40210018999,335.5899757799998,54076.83398808 2026-04-10,22:00:41.000,100,11114960,-795,0,1775858440,13228.59071687,335.8014496800024,54076.8759108 2026-04-10,22:00:42.000,100,11114884,-795,0,1775858441,13228.72544306999,335.9847270600003,54076.92482064 2026-04-10,22:00:43.000,100,11114887,-795,0,1775858442,13228.866905579991,336.1821027000042,54076.89687216 2026-04-10,22:00:44.000,100,11114934,-795,0,1775858443,13229.109412739992,336.3724292100014,54076.88289792 2026-04-10,22:00:45.000,100,11114931,-795,0,1775858444,13229.365392519998,336.53455920000124,54077.02962744001 2026-04-10,22:00:46.000,100,11114959,-795,0,1775858445,13229.513591339994,336.6543944100049,54076.88988504001 2026-04-10,22:00:47.000,100,11114916,-795,0,1775858446,13229.715680639994,336.73193483999785,54077.09949864 2026-04-10,22:00:48.000,100,11114949,-795,0,1775858447,13229.756098499995,336.7530822300032,54077.015653200004 2026-04-10,22:00:49.000,100,11114923,-795,0,1775858448,13229.82346159999,336.78127875000064,54077.21827968 2026-04-10,22:00:50.000,100,11114907,-795,0,1775858449,13229.84367052999,336.6896400600017,54077.29513800001 2026-04-10,22:00:51.000,100,11114948,-795,0,1775858450,13229.776307429995,336.58390311000403,54077.35802208 2026-04-10,22:00:52.000,100,11114911,-795,0,1775858451,13229.628108609999,336.47111702999973,54077.4348804 2026-04-10,22:00:53.000,100,11114914,-795,0,1775858452,13229.412546689993,336.3794783400008,54077.351034960004 2026-04-10,22:00:54.000,100,11114882,-795,0,1775858453,13229.190248459992,336.2807905200025,54077.3999448 2026-04-10,22:00:55.000,100,11114904,-795,0,1775858454,13228.927532369991,336.25259399999777,54077.420906160005 2026-04-10,22:00:56.000,100,11114929,-795,0,1775858455,13228.738915689995,336.1821027000042,54077.539687200006 2026-04-10,22:00:57.000,100,11114939,-795,0,1775858456,13228.435781739994,336.1962009600029,54077.36500920001 2026-04-10,22:00:58.000,100,11114918,-795,0,1775858457,13228.186538269998,336.25259399999777,54077.31609936001 2026-04-10,22:00:59.000,100,11114934,-795,0,1775858458,13228.132647789993,336.32308529999864,54077.469816000004 2026-04-10,22:01:00.000,100,11114914,-795,0,1775858459,13228.085493619998,336.44996964000165,54077.518725840004 2026-04-10,22:01:01.000,100,11114948,-795,0,1775858460,13228.024866829997,336.56980484999804,54077.539687200006 2026-04-10,22:01:02.000,100,11114882,-795,0,1775858461,13228.018130520002,336.675541800003,54077.490777360006 2026-04-10,22:01:03.000,100,11114956,-795,0,1775858462,13228.058548380002,336.8306226600034,54077.36500920001 2026-04-10,22:01:04.000,100,11114980,-795,0,1775858463,13228.186538269998,336.9363596100011,54077.37898344 2026-04-10,22:01:05.000,100,11114930,-795,0,1775858464,13228.375154949994,337.09144047000154,54077.49776448 2026-04-10,22:01:06.000,100,11114909,-795,0,1775858465,13228.536826389995,337.1619317700024,54077.51173872001 2026-04-10,22:01:07.000,100,11114941,-795,0,1775858466,13228.67155259,337.2253739400039,54077.47680312 2026-04-10,22:01:08.000,100,11114954,-795,0,1775858467,13228.76586092999,337.2253739400039,54077.3300736 2026-04-10,22:01:09.000,100,11114923,-795,0,1775858468,13228.961213919996,337.1971774199992,54077.588597040005 2026-04-10,22:01:10.000,100,11114933,-795,0,1775858469,13228.981422849996,337.1125878599996,54077.67942960001 2026-04-10,22:01:11.000,100,11114915,-795,0,1775858470,13228.988159159991,337.02799830000004,54077.644494 2026-04-10,22:01:12.000,100,11114865,-795,0,1775858471,13228.947741299991,336.8870156999983,54077.67942960001 2026-04-10,22:01:13.000,100,11114960,-795,0,1775858472,13228.819751409996,336.7742296200013,54077.56064856001 2026-04-10,22:01:14.000,100,11114984,-795,0,1775858473,13228.637871039995,336.6402961499989,54077.518725840004 2026-04-10,22:01:15.000,100,11114927,-795,0,1775858474,13228.52335376999,336.58390311000403,54077.66545536 2026-04-10,22:01:16.000,100,11114942,-795,0,1775858475,13228.307791849998,336.47111702999973,54077.67942960001 2026-04-10,22:01:17.000,100,11114918,-795,0,1775858476,13228.098966240002,336.4640679000004,54077.58160992001 2026-04-10,22:01:18.000,100,11114926,-795,0,1775858477,13227.762150739996,336.4288222500036,54077.28815088 2026-04-10,22:01:19.000,100,11114909,-795,0,1775858478,13227.60721560999,336.5627557199987,54077.33706072 2026-04-10,22:01:20.000,100,11114925,-795,0,1775858479,13227.46575309999,336.6191487600008,54077.29513800001 2026-04-10,22:01:21.000,100,11114946,-795,0,1775858480,13227.40512630999,336.7530822300032,54077.33706072 2026-04-10,22:01:22.000,100,11114938,-795,0,1775858481,13227.317554279995,336.8870156999983,54077.40693192 2026-04-10,22:01:23.000,100,11114939,-795,0,1775858482,13227.297345349994,337.0209491700007,54077.30911224 2026-04-10,22:01:24.000,100,11114927,-795,0,1775858483,13227.3310269,337.0984896000009,54077.30911224 2026-04-10,22:01:25.000,100,11114929,-795,0,1775858484,13227.43207155,337.2112756799979,54077.39295768001 2026-04-10,22:01:26.000,100,11114952,-795,0,1775858485,13227.560061439995,337.2676687200001,54077.351034960004 2026-04-10,22:01:27.000,100,11114905,-795,0,1775858486,13227.59374299,337.30291437000415,54077.30911224 2026-04-10,22:01:28.000,100,11114917,-795,0,1775858487,13227.65436978,337.30291437000415,54077.06456304 2026-04-10,22:01:29.000,100,11114916,-795,0,1775858488,13227.795832290001,337.2958652400048,54077.1903312 2026-04-10,22:01:30.000,100,11114914,-795,0,1775858489,13227.836250150001,337.21832481000456,54077.351034960004 2026-04-10,22:01:31.000,100,11114960,-795,0,1775858490,13227.869931699992,337.10553873000026,54077.38597056 2026-04-10,22:01:32.000,100,11114955,-795,0,1775858491,13227.816041220001,336.99275265000324,54077.26718952 2026-04-10,22:01:33.000,100,11114933,-795,0,1775858492,13227.762150739996,336.90816309000365,54077.155395600006 2026-04-10,22:01:34.000,100,11114909,-795,0,1775858493,13227.640897159996,336.7530822300032,54077.28116376 2026-04-10,22:01:35.000,100,11114906,-795,0,1775858494,13227.5331162,336.6191487600008,54077.23924104 2026-04-10,22:01:36.000,100,11114945,-795,0,1775858495,13227.337763209995,336.49931355000444,54077.16936984 2026-04-10,22:01:37.000,100,11114951,-795,0,1775858496,13227.088519739998,336.457018770001,54077.11347288 2026-04-10,22:01:38.000,100,11114865,-795,0,1775858497,13226.812331029992,336.43587138000294,54076.987704720006 2026-04-10,22:01:39.000,100,11114938,-795,0,1775858498,13226.684341139997,336.49931355000444,54077.155395600006 2026-04-10,22:01:40.000,100,11114924,-795,0,1775858499,13226.569823869992,336.56980484999804,54077.12046 2026-04-10,22:01:41.000,100,11114939,-795,0,1775858500,13226.38794349999,336.7742296200013,54077.12744712001 2026-04-10,22:01:42.000,100,11114913,-795,0,1775858501,13226.280162539995,336.9786543900045,54077.02264032 2026-04-10,22:01:43.000,100,11114936,-795,0,1775858502,13226.12522740999,337.2817669799988,54076.78507824 2026-04-10,22:01:44.000,100,11114904,-795,0,1775858503,13226.14543633999,337.56373218000226,54076.847962320004 2026-04-10,22:01:45.000,100,11114900,-795,0,1775858504,13226.28689884999,337.85979564000445,54077.015653200004 2026-04-10,22:01:46.000,100,11114897,-795,0,1775858505,13226.39467981,338.14880997,54076.945782 2026-04-10,22:01:47.000,100,11114906,-795,0,1775858506,13226.556351250001,338.3955295199994,54076.89687216 2026-04-10,22:01:48.000,100,11114903,-795,0,1775858507,13226.670868519992,338.57175776999793,54076.72918128 2026-04-10,22:01:49.000,100,11114908,-795,0,1775858508,13226.906639369998,338.71274036999966,54076.92482064 2026-04-10,22:01:50.000,100,11114943,-795,0,1775858509,13227.122201289989,338.7409368900044,54076.97373048 2026-04-10,22:01:51.000,100,11114931,-795,0,1775858510,13227.26366379999,338.78323167000053,54076.966743360004 2026-04-10,22:01:52.000,100,11114928,-795,0,1775858511,13227.418598929995,338.76208428000245,54076.93180776 2026-04-10,22:01:53.000,100,11114917,-795,0,1775858512,13227.46575309999,338.63519993999944,54076.81302672001 2026-04-10,22:01:54.000,100,11114931,-795,0,1775858513,13227.52637988999,338.5435612500005,54076.90385928 2026-04-10,22:01:55.000,100,11114936,-795,0,1775858514,13227.57353406,338.36733300000196,54077.02264032 2026-04-10,22:01:56.000,100,11114935,-795,0,1775858515,13227.580270369996,338.20520301000215,54077.09949864 2026-04-10,22:01:57.000,100,11114933,-795,0,1775858516,13227.51290727,338.1276625800019,54077.085524400005 2026-04-10,22:01:58.000,100,11114896,-795,0,1775858517,13227.28387272999,337.9655325900021,54076.750142640005 2026-04-10,22:01:59.000,100,11114899,-795,0,1775858518,13227.135673909994,337.8879921600019,54076.7361684 2026-04-10,22:02:00.000,100,11114907,-795,0,1775858519,13226.933584609993,337.79635347000294,54076.71520704 2026-04-10,22:02:01.000,100,11114919,-795,0,1775858520,13226.738231620002,337.817500860001,54076.67328432001 2026-04-10,22:02:02.000,100,11114934,-795,0,1775858521,13226.542878629996,337.9161886799993,54076.47065784 2026-04-10,22:02:03.000,100,11114918,-795,0,1775858522,13226.30710777999,338.1276625800019,54076.26104424 2026-04-10,22:02:04.000,100,11114906,-795,0,1775858523,13226.340789329995,338.32503821999853,54076.0374564 2026-04-10,22:02:05.000,100,11114908,-795,0,1775858524,13226.603505419997,338.40257864999876,54075.93264960001 2026-04-10,22:02:06.000,100,11114885,-795,0,1775858525,13226.886430439998,338.2122521400015,54075.80688144001 2026-04-10,22:02:07.000,100,11114924,-795,0,1775858526,13226.906639369998,337.87389390000317,54075.88373976001 2026-04-10,22:02:08.000,100,11114932,-795,0,1775858527,13226.744967929997,337.6412726100025,54075.897714 2026-04-10,22:02:09.000,100,11114984,-795,0,1775858528,13226.47551553,337.5425847900042,54076.13527608 2026-04-10,22:02:10.000,100,11114948,-795,0,1775858529,13226.401416119996,337.6412726100025,54076.38681240001 2026-04-10,22:02:11.000,100,11114903,-795,0,1775858530,13226.37447088,337.74700956000015,54076.50559344001 2026-04-10,22:02:12.000,100,11114925,-795,0,1775858531,13226.340789329995,337.8809430300025,54076.55450328001 2026-04-10,22:02:13.000,100,11114947,-795,0,1775858532,13226.36773456999,337.97963085000083,54076.47065784 2026-04-10,22:02:14.000,100,11114881,-795,0,1775858533,13226.462042909996,338.0501221500017,54076.5614904 2026-04-10,22:02:15.000,100,11114918,-795,0,1775858534,13226.515933390001,338.05717128000106,54076.60341312001 2026-04-10,22:02:16.000,100,11114938,-795,0,1775858535,13226.563087559996,338.0712695399998,54076.61040024 2026-04-10,22:02:17.000,100,11114944,-795,0,1775858536,13226.643923279997,338.0501221500017,54076.49860632 2026-04-10,22:02:18.000,100,11114969,-795,0,1775858537,13226.684341139997,337.99372910999955,54076.52655480001 2026-04-10,22:02:19.000,100,11114923,-795,0,1775858538,13226.778649480002,337.95848346000275,54076.62437448001 2026-04-10,22:02:20.000,100,11114928,-795,0,1775858539,13226.839276270002,337.83159911999974,54076.72219416001 2026-04-10,22:02:21.000,100,11114951,-795,0,1775858540,13226.872957819993,337.74700956000015,54076.70821992 2026-04-10,22:02:22.000,100,11114936,-795,0,1775858541,13226.798858410002,337.63422348000313,54076.701232800006 2026-04-10,22:02:23.000,100,11114956,-795,0,1775858542,13226.771913169992,337.5919286999997,54076.533541920006 2026-04-10,22:02:24.000,100,11114951,-795,0,1775858543,13226.724758999997,337.4720934900033,54076.51956768 2026-04-10,22:02:25.000,100,11114887,-795,0,1775858544,13226.697813760002,337.37340566999774,54076.54052904 2026-04-10,22:02:26.000,100,11114892,-795,0,1775858545,13226.684341139997,337.37340566999774,54076.63834872 2026-04-10,22:02:27.000,100,11114972,-795,0,1775858546,13226.556351250001,337.3240617600022,54076.58943888 2026-04-10,22:02:28.000,100,11114879,-795,0,1775858547,13226.36773456999,337.27471784999943,54076.44270936 2026-04-10,22:02:29.000,100,11114901,-795,0,1775858548,13226.39467981,337.27471784999943,54076.5614904 2026-04-10,22:02:30.000,100,11114873,-795,0,1775858549,13226.26668991999,337.30291437000415,54076.5614904 2026-04-10,22:02:31.000,100,11114869,-795,0,1775858550,13226.15217265,337.30291437000415,54076.51956768 2026-04-10,22:02:32.000,100,11114900,-795,0,1775858551,13226.08480954999,337.3663565399984,54076.45668360001 2026-04-10,22:02:33.000,100,11114906,-795,0,1775858552,13225.997237519994,337.43684783999925,54076.43572224001 2026-04-10,22:02:34.000,100,11114956,-795,0,1775858553,13226.010710139999,337.52143739999883,54076.35886392001 2026-04-10,22:02:35.000,100,11114929,-795,0,1775858554,13226.14543633999,337.63422348000313,54076.484632080006 2026-04-10,22:02:36.000,100,11114949,-795,0,1775858555,13226.239744679995,337.74700956000015,54076.47764496001 2026-04-10,22:02:37.000,100,11114904,-795,0,1775858556,13226.41488874,337.8245499900004,54076.47764496001 2026-04-10,22:02:38.000,100,11114972,-795,0,1775858557,13226.536142320001,337.9373360700047,54076.24008288001 2026-04-10,22:02:39.000,100,11114947,-795,0,1775858558,13226.738231620002,337.9514343300034,54076.2121344 2026-04-10,22:02:40.000,100,11114914,-795,0,1775858559,13226.974002469993,338.0148765000049,54076.28899272001 2026-04-10,22:02:41.000,100,11114927,-795,0,1775858560,13227.18282807999,338.0007782399989,54076.37283816 2026-04-10,22:02:42.000,100,11114905,-795,0,1775858561,13227.35123583,337.9232378099987,54076.421748 2026-04-10,22:02:43.000,100,11114924,-795,0,1775858562,13227.40512630999,337.87389390000317,54076.38681240001 2026-04-10,22:02:44.000,100,11114900,-795,0,1775858563,13227.459016789995,337.66242000000057,54076.44270936 2026-04-10,22:02:45.000,100,11114925,-795,0,1775858564,13227.46575309999,337.5143882699995,54076.54751616 2026-04-10,22:02:46.000,100,11114886,-795,0,1775858565,13227.31081797,337.2958652400048,54076.52655480001 2026-04-10,22:02:47.000,100,11114926,-795,0,1775858566,13227.115464979994,337.15488264000305,54076.44969648 2026-04-10,22:02:48.000,100,11114955,-795,0,1775858567,13226.805594719997,336.99275265000324,54076.24008288001 2026-04-10,22:02:49.000,100,11114923,-795,0,1775858568,13226.583296489996,336.85881918000086,54076.27501848 2026-04-10,22:02:50.000,100,11114970,-795,0,1775858569,13226.32731670999,336.82357353000407,54076.3518768 2026-04-10,22:02:51.000,100,11114922,-795,0,1775858570,13226.138700029995,336.84472092000215,54076.344889680004 2026-04-10,22:02:52.000,100,11114949,-795,0,1775858571,13225.936610729994,336.8729174399996,54076.20514728 2026-04-10,22:02:53.000,100,11114901,-795,0,1775858572,13225.754730359993,336.99275265000324,54076.05841776 2026-04-10,22:02:54.000,100,11114952,-795,0,1775858573,13225.801884529988,337.12668611999834,54075.981559440006 2026-04-10,22:02:55.000,100,11114908,-795,0,1775858574,13225.896192869994,337.33816002000094,54075.85579128001 2026-04-10,22:02:56.000,100,11114936,-795,0,1775858575,13226.057864309994,337.6060269599984,54075.792907200004 2026-04-10,22:02:57.000,100,11114946,-795,0,1775858576,13226.13196372,337.8879921600019,54075.68111328 2026-04-10,22:02:58.000,100,11114950,-795,0,1775858577,13226.280162539995,338.0642204100004,54075.82085568 2026-04-10,22:02:59.000,100,11114952,-795,0,1775858578,13226.448570289991,338.20520301000215,54076.030469280005 2026-04-10,22:03:00.000,100,11114964,-795,0,1775858579,13226.704550069997,338.2474977899983,54076.2121344 2026-04-10,22:03:01.000,100,11114922,-795,0,1775858580,13226.839276270002,338.26864518000366,54076.32392832 2026-04-10,22:03:02.000,100,11114877,-795,0,1775858581,13226.940320919988,338.1840556200041,54076.30296696 2026-04-10,22:03:03.000,100,11114961,-795,0,1775858582,13226.886430439998,338.10651519000385,54076.14226320001 2026-04-10,22:03:04.000,100,11114963,-795,0,1775858583,13226.926848299998,337.9232378099987,54076.21912152001 2026-04-10,22:03:05.000,100,11114916,-795,0,1775858584,13226.859485200002,337.76110781999887,54076.33091544 2026-04-10,22:03:06.000,100,11114941,-795,0,1775858585,13226.751704239992,337.5566830500029,54076.33790256001 2026-04-10,22:03:07.000,100,11114926,-795,0,1775858586,13226.556351250001,337.3311108900016,54076.33091544 2026-04-10,22:03:08.000,100,11114875,-795,0,1775858587,13226.280162539995,337.05619482000475,54076.128288960004 2026-04-10,22:03:09.000,100,11114942,-795,0,1775858588,13226.18585419999,336.89406482999766,54076.21912152001 2026-04-10,22:03:10.000,100,11114964,-795,0,1775858589,13225.842302389989,336.7389839700045,54076.09335336 2026-04-10,22:03:11.000,100,11114879,-795,0,1775858590,13225.727785119998,336.57685398000467,54076.10034048001 2026-04-10,22:03:12.000,100,11114904,-795,0,1775858591,13225.525695819997,336.5063626800038,54076.04444352 2026-04-10,22:03:13.000,100,11114943,-795,0,1775858592,13225.316870210001,336.51341181000316,54075.91867536 2026-04-10,22:03:14.000,100,11114938,-795,0,1775858593,13225.13498984,336.4640679000004,54075.897714 2026-04-10,22:03:15.000,100,11114928,-795,0,1775858594,13225.16867138999,336.58390311000403,54075.897714 2026-04-10,22:03:16.000,100,11114929,-795,0,1775858595,13225.209089249991,336.675541800003,54075.897714 2026-04-10,22:03:17.000,100,11114952,-795,0,1775858596,13225.19561663,336.8024261399987,54075.82085568 2026-04-10,22:03:18.000,100,11114954,-795,0,1775858597,13225.209089249991,336.9363596100011,54075.63220344 2026-04-10,22:03:19.000,100,11114917,-795,0,1775858598,13225.364024379996,337.0984896000009,54075.70207464 2026-04-10,22:03:20.000,100,11114854,-795,0,1775858599,13225.505486889997,337.16898090000177,54075.68810040001 2026-04-10,22:03:21.000,100,11114944,-795,0,1775858600,13225.680630950003,337.2958652400048,54075.6531648 2026-04-10,22:03:22.000,100,11114943,-795,0,1775858601,13225.869247629998,337.3663565399984,54075.78592008001 2026-04-10,22:03:23.000,100,11114967,-795,0,1775858602,13225.929874419999,337.43684783999925,54075.49944816001 2026-04-10,22:03:24.000,100,11114937,-795,0,1775858603,13226.138700029995,337.4227495800005,54075.73701024001 2026-04-10,22:03:25.000,100,11114960,-675,0,1775858604,13226.219535749995,337.4720934900033,54075.79989432 2026-04-10,22:03:26.000,100,11114857,-795,0,1775858605,13226.27342623,337.4297987099999,54075.743997360005 2026-04-10,22:03:27.000,100,11114902,-795,0,1775858606,13226.22627205999,337.4227495800005,54075.723036 2026-04-10,22:03:28.000,100,11114916,-795,0,1775858607,13225.990501209999,337.38750393000373,54075.33175728001 2026-04-10,22:03:29.000,100,11114896,-795,0,1775858608,13226.08480954999,337.4438969699986,54075.60425496 2026-04-10,22:03:30.000,100,11114941,-795,0,1775858609,13225.98376489999,337.4791426200027,54075.59028072 2026-04-10,22:03:31.000,100,11114943,-795,0,1775858610,13225.956819659994,337.52143739999883,54075.75098448 2026-04-10,22:03:32.000,100,11114922,-795,0,1775858611,13225.889456559999,337.5707813100016,54075.73701024001 2026-04-10,22:03:33.000,100,11114937,-795,0,1775858612,13225.889456559999,337.690616519998,54075.73002312 2026-04-10,22:03:34.000,100,11114908,-795,0,1775858613,13225.801884529988,337.77520608000486,54075.5832936 2026-04-10,22:03:35.000,100,11114921,-795,0,1775858614,13225.754730359993,337.84569737999846,54075.6531648 2026-04-10,22:03:36.000,100,11114911,-795,0,1775858615,13225.727785119998,338.0148765000049,54075.61822920001 2026-04-10,22:03:37.000,100,11114939,-795,0,1775858616,13225.700839880003,338.14176084000064,54075.53438376 2026-04-10,22:03:38.000,100,11114912,-795,0,1775858617,13225.640213090002,338.28979257000174,54075.46451256 2026-04-10,22:03:39.000,100,11114929,-795,0,1775858618,13225.721048809988,338.41667691000475,54075.54835800001 2026-04-10,22:03:40.000,100,11114961,-795,0,1775858619,13225.822093459989,338.48716820999834,54075.76495872001 2026-04-10,22:03:41.000,100,11114966,-795,0,1775858620,13225.828829769998,338.607003420002,54075.73701024001 2026-04-10,22:03:42.000,100,11114899,-795,0,1775858621,13225.815357149993,338.66339646000415,54075.66015192 2026-04-10,22:03:43.000,100,11114916,-795,0,1775858622,13225.828829769998,338.719789499999,54075.695087520005 2026-04-10,22:03:44.000,100,11114980,-795,0,1775858623,13225.835566079993,338.8043790599986,54075.52040952001 2026-04-10,22:03:45.000,100,11114893,-795,0,1775858624,13225.936610729994,338.78323167000053,54075.61822920001 2026-04-10,22:03:46.000,100,11114939,-795,0,1775858625,13226.00397382999,338.79732992999925,54075.723036 2026-04-10,22:03:47.000,100,11114926,-795,0,1775858626,13226.098282169994,338.8678212300001,54075.77893296 2026-04-10,22:03:48.000,100,11114899,-795,0,1775858627,13226.10501847999,338.8184773200046,54075.61124208 2026-04-10,22:03:49.000,100,11114934,-795,0,1775858628,13226.2532173,338.8537229700014,54075.71604888001 2026-04-10,22:03:50.000,100,11114879,-795,0,1775858629,13226.34752563999,338.8537229700014,54075.7579716 2026-04-10,22:03:51.000,100,11114969,-795,0,1775858630,13226.482251839996,338.9030668800042,54075.77194584 2026-04-10,22:03:52.000,100,11114959,-795,0,1775858631,13226.576560180001,338.8889686199982,54075.77893296 2026-04-10,22:03:53.000,100,11114916,-795,0,1775858632,13226.711286379992,338.9665090499984,54075.70207464 2026-04-10,22:03:54.000,100,11114932,-795,0,1775858633,13226.832539959993,339.051098609998,54075.77893296 2026-04-10,22:03:55.000,100,11114891,-795,0,1775858634,13227.054838189993,339.1427373000042,54075.862778400005 2026-04-10,22:03:56.000,100,11114932,-795,0,1775858635,13227.209773319999,339.2273268600038,54075.93264960001 2026-04-10,22:03:57.000,100,11114959,-795,0,1775858636,13227.27040011,339.40355511000234,54075.87675264 2026-04-10,22:03:58.000,100,11114915,-795,0,1775858637,13227.29060904,339.50929206,54075.68111328 2026-04-10,22:03:59.000,100,11114923,-795,0,1775858638,13227.45228048,339.61502900999767,54075.862778400005 2026-04-10,22:04:00.000,100,11114909,-795,0,1775858639,13227.55332513,339.7560116099994,54075.86976552 2026-04-10,22:04:01.000,100,11114948,-795,0,1775858640,13227.62742453999,339.81240465000155,54075.84880416 2026-04-10,22:04:02.000,100,11114893,-795,0,1775858641,13227.580270369996,339.89699421000114,54075.61124208 2026-04-10,22:04:03.000,100,11114919,-795,0,1775858642,13227.59374299,339.967485510002,54075.79989432 2026-04-10,22:04:04.000,100,11114904,-795,0,1775858643,13227.667842399991,340.02387855000416,54075.841817040004 2026-04-10,22:04:05.000,100,11114913,-795,0,1775858644,13227.59374299,340.0520750700016,54075.792907200004 2026-04-10,22:04:06.000,100,11114843,-795,0,1775858645,13227.49269834,340.0873207199984,54075.66015192 2026-04-10,22:04:07.000,100,11114899,-795,0,1775858646,13227.31081797,340.1014189800044,54075.4435512 2026-04-10,22:04:08.000,100,11114939,-795,0,1775858647,13227.075047119994,340.0873207199984,54075.09419520001 2026-04-10,22:04:09.000,100,11114911,-795,0,1775858648,13227.068310809998,339.93928899000457,54075.21297624001 2026-04-10,22:04:10.000,100,11114958,-795,0,1775858649,13226.920111990003,339.6573237900011,54075.06624672001 2026-04-10,22:04:11.000,100,11114942,-795,0,1775858650,13226.926848299998,339.1004425200008,54074.89156872 2026-04-10,22:04:12.000,100,11114935,-795,0,1775858651,13227.47248941,338.51536473000306,54074.8147104 2026-04-10,22:04:13.000,100,11114927,-795,0,1775858652,13228.267373989998,338.25454691999767,54074.83567176 2026-04-10,22:04:14.000,100,11114836,-795,0,1775858653,13228.91405975,338.4942173399977,54074.98240128 2026-04-10,22:04:15.000,100,11114918,-795,0,1775858654,13229.190248459992,338.92421427000227,54075.29682168 2026-04-10,22:04:16.000,100,11114954,-795,0,1775858655,13229.143094289997,339.34011294000084,54075.457525440004 2026-04-10,22:04:17.000,100,11114965,-795,0,1775858656,13229.089203809992,339.5938816199996,54075.55534512 2026-04-10,22:04:18.000,100,11114932,-795,0,1775858657,13228.981422849996,339.7348642200013,54075.59726784001 2026-04-10,22:04:19.000,100,11114960,-795,0,1775858658,13229.008368089992,339.8265029100003,54075.792907200004 2026-04-10,22:04:20.000,100,11114953,-795,0,1775858659,13229.062258569997,339.8828959500024,54075.97457232001 2026-04-10,22:04:21.000,100,11114963,-795,0,1775858660,13229.136357980002,339.8546994299977,54076.09335336 2026-04-10,22:04:22.000,100,11114882,-795,0,1775858661,13229.156566910002,339.8053555200022,54076.05841776 2026-04-10,22:04:23.000,100,11114938,-795,0,1775858662,13229.129621669992,339.77715900000476,54076.01649504 2026-04-10,22:04:24.000,100,11114865,-795,0,1775858663,13229.176775840002,339.7419133500007,54076.05143064001 2026-04-10,22:04:25.000,100,11114913,-795,0,1775858664,13229.203721079997,339.6714220499998,54076.15623744 2026-04-10,22:04:26.000,100,11114962,-795,0,1775858665,13229.190248459992,339.61502900999767,54076.22610864 2026-04-10,22:04:27.000,100,11114915,-795,0,1775858666,13229.068994879992,339.55158684000344,54076.128288960004 2026-04-10,22:04:28.000,100,11114918,-795,0,1775858667,13229.001631779996,339.4458498899985,54076.1073276 2026-04-10,22:04:29.000,100,11114957,-795,0,1775858668,13228.981422849996,339.38240772000427,54076.149250320006 2026-04-10,22:04:30.000,100,11114901,-795,0,1775858669,13228.934268680001,339.3119164200034,54076.33091544 2026-04-10,22:04:31.000,100,11114967,-795,0,1775858670,13228.934268680001,339.1638846900023,54076.344889680004 2026-04-10,22:04:32.000,100,11114923,-795,0,1775858671,13228.839960339996,339.1215899099989,54076.28899272001 2026-04-10,22:04:33.000,100,11114906,-795,0,1775858672,13228.900587129996,339.02995121999993,54076.33091544 2026-04-10,22:04:34.000,100,11114943,-795,0,1775858673,13228.819751409996,339.04404947999865,54076.22610864 2026-04-10,22:04:35.000,100,11114935,-795,0,1775858674,13228.887114509991,338.9876564400038,54076.30995408001 2026-04-10,22:04:36.000,100,11114906,-795,0,1775858675,13228.988159159991,339.02290209000057,54076.3518768 2026-04-10,22:04:37.000,100,11114918,-795,0,1775858676,13229.042049639997,339.02995121999993,54076.421748 2026-04-10,22:04:38.000,100,11114923,-795,0,1775858677,13229.042049639997,339.051098609998,54076.21912152001 2026-04-10,22:04:39.000,100,11114916,-795,0,1775858678,13229.136357980002,339.07224600000336,54076.295979840004 2026-04-10,22:04:40.000,100,11114918,-795,0,1775858679,13229.264347869997,339.1215899099989,54076.295979840004 2026-04-10,22:04:41.000,100,11114913,-795,0,1775858680,13229.365392519998,339.065196870004,54076.25405712 2026-04-10,22:04:42.000,100,11114926,-795,0,1775858681,13229.513591339994,339.09339339000144,54076.421748 2026-04-10,22:04:43.000,100,11114933,-795,0,1775858682,13229.648317539999,339.02290209000057,54076.365851040006 2026-04-10,22:04:44.000,100,11114914,-795,0,1775858683,13229.74262587999,338.9312634000016,54076.32392832 2026-04-10,22:04:45.000,100,11114951,-795,0,1775858684,13229.84367052999,338.8537229700014,54076.38681240001 2026-04-10,22:04:46.000,100,11114887,-795,0,1775858685,13229.877352079995,338.8043790599986,54076.365851040006 2026-04-10,22:04:47.000,100,11114877,-795,0,1775858686,13229.897561009995,338.6845438500022,54076.2820056 2026-04-10,22:04:48.000,100,11114947,-795,0,1775858687,13229.85040684,338.63519993999944,54076.23309576 2026-04-10,22:04:49.000,100,11114959,-795,0,1775858688,13229.857143149995,338.57175776999793,54076.30995408001 2026-04-10,22:04:50.000,100,11114968,-795,0,1775858689,13229.857143149995,338.607003420002,54076.35886392001 2026-04-10,22:04:51.000,100,11114925,-795,0,1775858690,13229.8908247,338.5576595099992,54076.44270936 2026-04-10,22:04:52.000,100,11114924,-795,0,1775858691,13229.816725289995,338.57880690000457,54076.40078664 2026-04-10,22:04:53.000,100,11114952,-795,0,1775858692,13229.796516359995,338.5435612500005,54076.37982528 2026-04-10,22:04:54.000,100,11114901,-795,0,1775858693,13229.76283480999,338.5858560300039,54076.463670720004 2026-04-10,22:04:55.000,100,11114919,-795,0,1775858694,13229.74936219,338.5858560300039,54076.44969648 2026-04-10,22:04:56.000,100,11114935,-795,0,1775858695,13229.675262779994,338.64929819999816,54076.44270936 2026-04-10,22:04:57.000,100,11114903,-795,0,1775858696,13229.628108609999,338.67749472000287,54076.33790256001 2026-04-10,22:04:58.000,100,11114928,-795,0,1775858697,13229.533800269994,338.7691334100018,54076.39379952 2026-04-10,22:04:59.000,100,11114947,-795,0,1775858698,13229.540536579989,338.78323167000053,54076.56847752 2026-04-10,22:05:00.000,100,11114930,-795,0,1775858699,13229.574218129994,338.8748703599995,54076.652322960006 2026-04-10,22:05:01.000,100,11114896,-795,0,1775858700,13229.554009199994,338.9171651400029,54076.72219416001 2026-04-10,22:05:02.000,100,11114972,-795,0,1775858701,13229.533800269994,338.9806073100044,54076.68725856 2026-04-10,22:05:03.000,100,11114931,-795,0,1775858702,13229.560745509989,339.00880383000185,54076.750142640005 2026-04-10,22:05:04.000,100,11114962,-795,0,1775858703,13229.554009199994,339.02290209000057,54076.58943888 2026-04-10,22:05:05.000,100,11114919,-795,0,1775858704,13229.634844919994,339.065196870004,54076.65931008 2026-04-10,22:05:06.000,100,11114963,-795,0,1775858705,13229.668526469999,339.065196870004,54076.77809112 2026-04-10,22:05:07.000,100,11114937,-795,0,1775858706,13229.796516359995,339.00880383000185,54076.8060396 2026-04-10,22:05:08.000,100,11114896,-795,0,1775858707,13229.74262587999,338.99470557000313,54076.701232800006 2026-04-10,22:05:09.000,100,11114924,-795,0,1775858708,13229.78978005,338.9665090499984,54076.79206536001 2026-04-10,22:05:10.000,100,11114912,-795,0,1775858709,13229.816725289995,338.86077210000076,54076.8759108 2026-04-10,22:05:11.000,100,11114945,-795,0,1775858710,13229.86387945999,338.8184773200046,54076.85494944 2026-04-10,22:05:12.000,100,11114950,-795,0,1775858711,13229.655053849994,338.6845438500022,54076.75712976 2026-04-10,22:05:13.000,100,11114911,-795,0,1775858712,13229.735889569994,338.59995429000264,54076.79206536001 2026-04-10,22:05:14.000,100,11114930,-795,0,1775858713,13229.594427059994,338.45192256000155,54076.72219416001 2026-04-10,22:05:15.000,100,11114948,-795,0,1775858714,13229.607899679999,338.35323474000324,54076.8060396 2026-04-10,22:05:16.000,100,11114948,-795,0,1775858715,13229.567481819999,338.2474977899983,54076.88289792 2026-04-10,22:05:17.000,100,11114960,-795,0,1775858716,13229.554009199994,338.20520301000215,54076.89687216 2026-04-10,22:05:18.000,100,11114930,-795,0,1775858717,13229.351919899993,338.1699573599981,54076.63834872 2026-04-10,22:05:19.000,100,11114954,-795,0,1775858718,13229.298029420002,338.15585909999936,54076.64533584001 2026-04-10,22:05:20.000,100,11114936,-795,0,1775858719,13229.183512149997,338.19110475000343,54076.6662972 2026-04-10,22:05:21.000,100,11114942,-795,0,1775858720,13229.190248459992,338.2333995299996,54076.77809112 2026-04-10,22:05:22.000,100,11114909,-795,0,1775858721,13229.122885359997,338.3461856100039,54076.820013840006 2026-04-10,22:05:23.000,100,11114927,-795,0,1775858722,13229.122885359997,338.4237260400041,54076.75712976 2026-04-10,22:05:24.000,100,11114932,-795,0,1775858723,13229.082467499997,338.50126647000434,54076.680271440004 2026-04-10,22:05:25.000,100,11114959,-795,0,1775858724,13229.163303219997,338.55061037999985,54076.75712976 2026-04-10,22:05:26.000,100,11114957,-795,0,1775858725,13229.190248459992,338.61405255000136,54076.74315552001 2026-04-10,22:05:27.000,100,11114890,-795,0,1775858726,13229.257611560002,338.6563473300048,54076.70821992 2026-04-10,22:05:28.000,100,11114873,-795,0,1775858727,13229.223930009997,338.6845438500022,54076.55450328001 2026-04-10,22:05:29.000,100,11114927,-795,0,1775858728,13229.304765729998,338.6563473300048,54076.652322960006 2026-04-10,22:05:30.000,100,11114951,-795,0,1775858729,13229.311502039993,338.63519993999944,54076.78507824 2026-04-10,22:05:31.000,100,11114910,-795,0,1775858730,13229.351919899993,338.4730699499996,54076.86193656001 2026-04-10,22:05:32.000,100,11114904,-795,0,1775858731,13229.230666319992,338.3743821300013,54076.79206536001 2026-04-10,22:05:33.000,100,11114921,-795,0,1775858732,13229.190248459992,338.19110475000343,54076.701232800006 2026-04-10,22:05:34.000,100,11114928,-795,0,1775858733,13229.062258569997,338.0007782399989,54076.79206536001 2026-04-10,22:05:35.000,100,11114897,-795,0,1775858734,13228.880378199996,337.83159911999974,54076.71520704 2026-04-10,22:05:36.000,100,11114920,-715,0,1775858735,13228.66481627999,337.6201252200044,54076.69424568001 2026-04-10,22:05:37.000,100,11114939,-795,0,1775858736,13228.50314483999,337.41570045000117,54076.54751616 2026-04-10,22:05:38.000,100,11114894,-795,0,1775858737,13228.334737089994,337.2606195900007,54076.40777376001 2026-04-10,22:05:39.000,100,11114926,-795,0,1775858738,13228.354946019994,337.19012828999985,54076.47764496001 2026-04-10,22:05:40.000,100,11114914,-795,0,1775858739,13228.260637679989,337.12668611999834,54076.52655480001 2026-04-10,22:05:41.000,100,11114894,-795,0,1775858740,13228.348209709999,337.14078438000433,54076.44270936 2026-04-10,22:05:42.000,100,11114919,-795,0,1775858741,13228.328000779999,337.1830791600005,54076.38681240001 2026-04-10,22:05:43.000,100,11114938,-795,0,1775858742,13228.435781739994,337.246521330002,54076.23309576 2026-04-10,22:05:44.000,100,11114949,-795,0,1775858743,13228.577244249995,337.246521330002,54076.33091544 2026-04-10,22:05:45.000,100,11114963,-795,0,1775858744,13228.597453179995,337.2676687200001,54076.079379120005 2026-04-10,22:05:46.000,100,11114978,-795,0,1775858745,13228.65134366,337.2253739400039,54076.11431472 2026-04-10,22:05:47.000,100,11114941,-795,0,1775858746,13228.70523413999,337.2817669799988,54076.18418592 2026-04-10,22:05:48.000,100,11114895,-795,0,1775858747,13228.678288899995,337.30291437000415,54076.079379120005 2026-04-10,22:05:49.000,100,11114937,-795,0,1775858748,13228.759124619995,337.27471784999943,54076.23309576 2026-04-10,22:05:50.000,100,11114915,-795,0,1775858749,13228.76586092999,337.2253739400039,54076.344889680004 2026-04-10,22:05:51.000,100,11114963,-795,0,1775858750,13228.73217938,337.0773422100028,54076.30296696 2026-04-10,22:05:52.000,100,11114935,-795,0,1775858751,13228.67155259,336.9363596100011,54076.30995408001 2026-04-10,22:05:53.000,100,11114930,-795,0,1775858752,13228.58398055999,336.7530822300032,54076.21912152001 2026-04-10,22:05:54.000,100,11114912,-795,0,1775858753,13228.476199599994,336.6684926700036,54076.198160160006 2026-04-10,22:05:55.000,100,11114931,-795,0,1775858754,13228.44251804999,336.51341181000316,54076.3518768 2026-04-10,22:05:56.000,100,11114958,-795,0,1775858755,13228.307791849998,336.38652747000015,54076.247070000005 2026-04-10,22:05:57.000,100,11114946,-795,0,1775858756,13228.220219819988,336.3160361699993,54076.19117304001 2026-04-10,22:05:58.000,100,11114950,-795,0,1775858757,13228.058548380002,336.2737413900031,54075.93264960001 2026-04-10,22:05:59.000,100,11114975,-795,0,1775858758,13228.011394209992,336.3089870399999,54075.95361096001 2026-04-10,22:06:00.000,100,11114943,-795,0,1775858759,13227.957503730002,336.2948887800012,54075.94662384 2026-04-10,22:06:01.000,100,11114936,-795,0,1775858760,13228.031603139993,336.344232690004,54075.9675852 2026-04-10,22:06:02.000,100,11114974,-795,0,1775858761,13227.997921590002,336.4217731200042,54075.85579128001 2026-04-10,22:06:03.000,100,11114920,-795,0,1775858762,13228.085493619998,336.48521528999845,54075.85579128001 2026-04-10,22:06:04.000,100,11114879,-795,0,1775858763,13228.179801959988,336.5557065899993,54075.792907200004 2026-04-10,22:06:05.000,100,11114931,-795,0,1775858764,13228.361682329989,336.6543944100049,54075.83482992001 2026-04-10,22:06:06.000,100,11114920,-795,0,1775858765,13228.429045429999,336.7037383200004,54075.80688144001 2026-04-10,22:06:07.000,100,11114916,-795,0,1775858766,13228.577244249995,336.78127875000064,54075.76495872001 2026-04-10,22:06:08.000,100,11114962,-795,0,1775858767,13228.64460734999,336.7742296200013,54075.61822920001 2026-04-10,22:06:09.000,100,11114911,-795,0,1775858768,13228.80627878999,336.7671804900019,54075.6531648 2026-04-10,22:06:10.000,100,11114932,-795,0,1775858769,13228.961213919996,336.73193483999785,54075.7579716 2026-04-10,22:06:11.000,100,11114942,-795,0,1775858770,13229.075731190002,336.71078744999977,54075.77893296 2026-04-10,22:06:12.000,100,11114933,-795,0,1775858771,13229.095940120002,336.6050505000021,54075.73701024001 2026-04-10,22:06:13.000,100,11114923,-795,0,1775858772,13229.062258569997,336.5063626800038,54075.48547392 2026-04-10,22:06:14.000,100,11114898,-795,0,1775858773,13229.149830599992,336.4288222500036,54075.73002312 2026-04-10,22:06:15.000,100,11114935,-795,0,1775858774,13229.223930009997,336.33718356000463,54075.743997360005 2026-04-10,22:06:16.000,100,11114947,-795,0,1775858775,13229.210457389992,336.28783965000184,54075.743997360005 2026-04-10,22:06:17.000,100,11114923,-795,0,1775858776,13229.089203809992,336.2102992200016,54075.576306480005 2026-04-10,22:06:18.000,100,11114954,-795,0,1775858777,13229.129621669992,336.1468570500001,54075.5134224 2026-04-10,22:06:19.000,100,11114922,-795,0,1775858778,13229.176775840002,336.1116114000033,54075.506435280004 2026-04-10,22:06:20.000,100,11114924,-795,0,1775858779,13229.304765729998,336.0693166199999,54075.73002312 2026-04-10,22:06:21.000,100,11114915,-795,0,1775858780,13229.277820490002,336.07636574999924,54075.68810040001 2026-04-10,22:06:22.000,100,11114919,-795,0,1775858781,13229.277820490002,336.1116114000033,54075.6531648 2026-04-10,22:06:23.000,100,11114953,-795,0,1775858782,13229.298029420002,336.1468570500001,54075.5832936 2026-04-10,22:06:24.000,100,11114940,-795,0,1775858783,13229.345183589998,336.1680044399982,54075.61822920001 2026-04-10,22:06:25.000,100,11114923,-795,0,1775858784,13229.345183589998,336.217348350001,54075.54835800001 2026-04-10,22:06:26.000,100,11114938,-795,0,1775858785,13229.439491929988,336.26669226000377,54075.73002312 2026-04-10,22:06:27.000,100,11114937,-795,0,1775858786,13229.446228239998,336.2948887800012,54075.646177680006 2026-04-10,22:06:28.000,100,11114940,-795,0,1775858787,13229.392337759993,336.2807905200025,54075.54137088 2026-04-10,22:06:29.000,100,11114950,-795,0,1775858788,13229.520327649989,336.25259399999777,54075.68810040001 2026-04-10,22:06:30.000,100,11114942,-795,0,1775858789,13229.628108609999,336.2102992200016,54075.71604888001 2026-04-10,22:06:31.000,100,11114906,-795,0,1775858790,13229.607899679999,336.1750535700048,54075.73701024001 2026-04-10,22:06:32.000,100,11114961,-795,0,1775858791,13229.668526469999,336.10456227000395,54075.70207464 2026-04-10,22:06:33.000,100,11114949,-795,0,1775858792,13229.68199908999,335.998825319999,54075.61124208 2026-04-10,22:06:34.000,100,11114937,-795,0,1775858793,13229.68199908999,335.9847270600003,54075.61124208 2026-04-10,22:06:35.000,100,11114930,-795,0,1775858794,13229.72915326,335.9847270600003,54075.625216320004 2026-04-10,22:06:36.000,100,11114933,-795,0,1775858795,13229.84367052999,335.9353831500048,54075.743997360005 2026-04-10,22:06:37.000,100,11114962,-795,0,1775858796,13229.92450624999,335.92833401999815,54075.7579716 2026-04-10,22:06:38.000,100,11114968,-795,0,1775858797,13229.90429731999,335.92833401999815,54075.5134224 2026-04-10,22:06:39.000,100,11114970,-795,0,1775858798,13229.978396729995,335.92833401999815,54075.5832936 2026-04-10,22:06:40.000,100,11114934,-795,0,1775858799,13230.04575982999,335.9142357599994,54075.56233224 2026-04-10,22:06:41.000,100,11114919,-795,0,1775858800,13230.119859239996,335.90718663000007,54075.66713904001 2026-04-10,22:06:42.000,100,11114978,-795,0,1775858801,13230.214167580001,335.9142357599994,54075.68810040001 2026-04-10,22:06:43.000,100,11114995,-795,0,1775858802,13230.167013409991,335.9353831500048,54075.674126160004 2026-04-10,22:06:44.000,100,11114968,-795,0,1775858803,13230.227640199992,335.90718663000007,54075.6531648 2026-04-10,22:06:45.000,100,11114928,-795,0,1775858804,13230.11312293,335.9353831500048,54075.49246104 2026-04-10,22:06:46.000,100,11114911,-795,0,1775858805,13230.160277099996,335.9212848899988,54075.54137088 2026-04-10,22:06:47.000,100,11114914,-795,0,1775858806,13230.05249614,335.886039240002,54075.49944816001 2026-04-10,22:06:48.000,100,11114929,-795,0,1775858807,13230.01207828,335.8648918500039,54075.39464136 2026-04-10,22:06:49.000,100,11114967,-795,0,1775858808,13230.00534196999,335.87899011000263,54075.54137088 2026-04-10,22:06:50.000,100,11114950,-795,0,1775858809,13229.978396729995,335.85784272000456,54075.59726784001 2026-04-10,22:06:51.000,100,11114928,-795,0,1775858810,13229.92450624999,335.8225970700005,54075.646177680006 2026-04-10,22:06:52.000,100,11114929,-795,0,1775858811,13229.917769939995,335.80849881000177,54075.646177680006 2026-04-10,22:06:53.000,100,11114914,-795,0,1775858812,13229.87061577,335.7732531599977,54075.59726784001 2026-04-10,22:06:54.000,100,11114918,-795,0,1775858813,13229.836934219995,335.7168601200028,54075.63220344 2026-04-10,22:06:55.000,100,11114904,-795,0,1775858814,13229.796516359995,335.68161446999875,54075.59028072 2026-04-10,22:06:56.000,100,11114944,-795,0,1775858815,13229.82346159999,335.6745653399994,54075.48547392 2026-04-10,22:06:57.000,100,11114931,-795,0,1775858816,13229.76283480999,335.63227056000324,54075.408615600005 2026-04-10,22:06:58.000,100,11114926,-795,0,1775858817,13229.72241694999,335.66751621000003,54075.27586032 2026-04-10,22:06:59.000,100,11114974,-795,0,1775858818,13229.70220801999,335.7521057699996,54075.32477016 2026-04-10,22:07:00.000,100,11114968,-795,0,1775858819,13229.648317539999,335.8014496800024,54075.21996336 2026-04-10,22:07:01.000,100,11114892,-795,0,1775858820,13229.648317539999,335.8155479400011,54075.30380880001 2026-04-10,22:07:02.000,100,11114889,-795,0,1775858821,13229.607899679999,335.8155479400011,54075.48547392 2026-04-10,22:07:03.000,100,11114904,-795,0,1775858822,13229.66179015999,335.7521057699996,54075.46451256 2026-04-10,22:07:04.000,100,11114919,-795,0,1775858823,13229.648317539999,335.7732531599977,54075.5832936 2026-04-10,22:07:05.000,100,11114959,-795,0,1775858824,13229.648317539999,335.73095838000154,54075.506435280004 2026-04-10,22:07:06.000,100,11114926,-795,0,1775858825,13229.64158122999,335.759154899999,54075.59726784001 2026-04-10,22:07:07.000,100,11114967,-795,0,1775858826,13229.580954439989,335.7521057699996,54075.38765424 2026-04-10,22:07:08.000,100,11114865,-795,0,1775858827,13229.520327649989,335.73095838000154,54075.42957696001 2026-04-10,22:07:09.000,100,11114916,-795,0,1775858828,13229.540536579989,335.7168601200028,54075.5832936 2026-04-10,22:07:10.000,100,11114940,-795,0,1775858829,13229.506855029998,335.69571273000474,54075.59028072 2026-04-10,22:07:11.000,100,11114910,-795,0,1775858830,13229.446228239998,335.6886635999981,54075.56233224 2026-04-10,22:07:12.000,100,11114936,-795,0,1775858831,13229.338447280003,335.7239092500022,54075.56931936001 2026-04-10,22:07:13.000,100,11114958,-795,0,1775858832,13229.311502039993,335.7732531599977,54075.49246104 2026-04-10,22:07:14.000,100,11114918,-795,0,1775858833,13229.244138939997,335.8366953299992,54075.31778304 2026-04-10,22:07:15.000,100,11114931,-795,0,1775858834,13229.311502039993,335.7168601200028,54075.289834560004 2026-04-10,22:07:16.000,100,11114926,-795,0,1775858835,13229.291293109993,335.64636882000195,54075.43656408 2026-04-10,22:07:17.000,100,11114934,-795,0,1775858836,13229.271084179993,335.5899757799998,54075.56233224 2026-04-10,22:07:18.000,100,11114957,-795,0,1775858837,13229.102676429997,335.59702490999916,54075.39464136 2026-04-10,22:07:19.000,100,11114930,-795,0,1775858838,13229.008368089992,335.64636882000195,54075.49944816001 2026-04-10,22:07:20.000,100,11114877,-795,0,1775858839,13228.967950229991,335.6745653399994,54075.5134224 2026-04-10,22:07:21.000,100,11114976,-795,0,1775858840,13229.042049639997,335.68161446999875,54075.59726784001 2026-04-10,22:07:22.000,100,11114914,-795,0,1775858841,13229.035313330001,335.7239092500022,54075.59028072 2026-04-10,22:07:23.000,100,11114933,-795,0,1775858842,13229.062258569997,335.73095838000154,54075.576306480005 2026-04-10,22:07:24.000,100,11114888,-795,0,1775858843,13229.015104400001,335.7873514200037,54075.506435280004 2026-04-10,22:07:25.000,100,11114916,-795,0,1775858844,13229.136357980002,335.8225970700005,54075.63220344 2026-04-10,22:07:26.000,100,11114960,-795,0,1775858845,13229.116149050002,335.79440055000305,54075.63220344 2026-04-10,22:07:27.000,100,11114944,-795,0,1775858846,13229.183512149997,335.8366953299992,54075.54835800001 2026-04-10,22:07:28.000,100,11114961,-795,0,1775858847,13229.136357980002,335.89308837000135,54075.45053832001 2026-04-10,22:07:29.000,100,11114943,-795,0,1775858848,13229.223930009997,335.9142357599994,54075.53438376 2026-04-10,22:07:30.000,100,11114926,-795,0,1775858849,13229.284556799998,335.9212848899988,54075.66015192 2026-04-10,22:07:31.000,100,11114926,-795,0,1775858850,13229.378865139988,335.94243228000414,54075.63919056001 2026-04-10,22:07:32.000,100,11114968,-795,0,1775858851,13229.378865139988,335.95653054000286,54075.646177680006 2026-04-10,22:07:33.000,100,11114951,-795,0,1775858852,13229.419282999988,335.9847270600003,54075.60425496 2026-04-10,22:07:34.000,100,11114956,-795,0,1775858853,13229.405810379998,335.998825319999,54075.625216320004 2026-04-10,22:07:35.000,100,11114982,-795,0,1775858854,13229.392337759993,335.99177618999965,54075.61124208 2026-04-10,22:07:36.000,100,11114959,-795,0,1775858855,13229.358656209988,336.01292357999773,54075.75098448 2026-04-10,22:07:37.000,100,11114947,-795,0,1775858856,13229.298029420002,336.0270218400037,54075.54137088 2026-04-10,22:07:38.000,100,11114931,-795,0,1775858857,13229.277820490002,336.0975131400046,54075.49944816001 2026-04-10,22:07:39.000,100,11114927,-795,0,1775858858,13229.351919899993,336.15390617999947,54075.61124208 2026-04-10,22:07:40.000,100,11114930,-795,0,1775858859,13229.385601449998,336.2455448699984,54075.646177680006 2026-04-10,22:07:41.000,100,11114938,-795,0,1775858860,13229.419282999988,336.30193791000056,54075.6531648 2026-04-10,22:07:42.000,100,11114949,-795,0,1775858861,13229.412546689993,336.3935765999995,54075.695087520005 2026-04-10,22:07:43.000,100,11114944,-795,0,1775858862,13229.486646099998,336.44996964000165,54075.45053832001 2026-04-10,22:07:44.000,100,11114933,-795,0,1775858863,13229.506855029998,336.5416083300006,54075.61822920001 2026-04-10,22:07:45.000,100,11115000,-795,0,1775858864,13229.607899679999,336.63324701999954,54075.61822920001 2026-04-10,22:07:46.000,100,11114945,-795,0,1775858865,13229.486646099998,336.6684926700036,54075.54137088 2026-04-10,22:07:47.000,100,11114929,-795,0,1775858866,13229.446228239998,336.5063626800038,54075.5832936 2026-04-10,22:07:48.000,100,11114935,-795,0,1775858867,13229.405810379998,336.01997271000437,54075.30380880001 2026-04-10,22:07:49.000,100,11114961,-795,0,1775858868,13229.897561009995,335.58292665000045,54075.39464136 2026-04-10,22:07:50.000,100,11114937,-795,0,1775858869,13230.503828909998,335.554730130003,54075.5134224 2026-04-10,22:07:51.000,100,11114952,-795,0,1775858870,13230.827171789999,335.84374445999856,54075.54137088 2026-04-10,22:07:52.000,100,11114867,-795,0,1775858871,13230.806962859999,336.12570966000203,54075.68810040001 2026-04-10,22:07:53.000,100,11114973,-795,0,1775858872,13230.732863449994,336.23849573999905,54075.66015192 2026-04-10,22:07:54.000,100,11114914,-795,0,1775858873,13230.726127139998,336.23849573999905,54075.695087520005 2026-04-10,22:07:55.000,100,11114905,-795,0,1775858874,13230.800226549989,336.2102992200016,54075.8278428 2026-04-10,22:07:56.000,100,11114926,-795,0,1775858875,13230.833908099994,336.13980792000075,54075.841817040004 2026-04-10,22:07:57.000,100,11114942,-795,0,1775858876,13230.90127119999,336.1116114000033,54075.87675264 2026-04-10,22:07:58.000,100,11114955,-795,0,1775858877,13230.847380719999,335.998825319999,54075.723036 2026-04-10,22:07:59.000,100,11114955,-795,0,1775858878,13230.887798579999,335.9494814100035,54075.73701024001 2026-04-10,22:08:00.000,100,11114906,-795,0,1775858879,13230.894534889994,335.886039240002,54075.792907200004 2026-04-10,22:08:01.000,100,11114960,-795,0,1775858880,13230.934952749994,335.8155479400011,54075.85579128001 2026-04-10,22:08:02.000,100,11114912,-795,0,1775858881,13230.90127119999,335.7873514200037,54075.87675264 2026-04-10,22:08:03.000,100,11114977,-795,0,1775858882,13230.894534889994,335.7521057699996,54075.841817040004 2026-04-10,22:08:04.000,100,11114941,-795,0,1775858883,13230.86085333999,335.70981099000346,54075.8278428 2026-04-10,22:08:05.000,100,11114934,-795,0,1775858884,13230.887798579999,335.73095838000154,54075.89072688 2026-04-10,22:08:06.000,100,11114955,-795,0,1775858885,13230.874325959994,335.70981099000346,54075.84880416 2026-04-10,22:08:07.000,100,11114944,-795,0,1775858886,13230.854117029994,335.7521057699996,54075.76495872001 2026-04-10,22:08:08.000,100,11114943,-795,0,1775858887,13230.786753929999,335.7873514200037,54075.56931936001 2026-04-10,22:08:09.000,100,11114945,-795,0,1775858888,13230.86085333999,335.80849881000177,54075.63919056001 2026-04-10,22:08:10.000,100,11114956,-795,0,1775858889,13230.934952749994,335.79440055000305,54075.73701024001 2026-04-10,22:08:11.000,100,11114938,-795,0,1775858890,13230.98884323,335.8225970700005,54075.73002312 2026-04-10,22:08:12.000,100,11114955,-795,0,1775858891,13231.00231584999,335.78030229000433,54075.68810040001 2026-04-10,22:08:13.000,100,11114962,-795,0,1775858892,13230.98210691999,335.8155479400011,54075.59726784001 2026-04-10,22:08:14.000,100,11114873,-795,0,1775858893,13231.056206329995,335.82964619999984,54075.59028072 2026-04-10,22:08:15.000,100,11114956,-795,0,1775858894,13231.00905216,335.8648918500039,54075.47149968001 2026-04-10,22:08:16.000,100,11114946,-795,0,1775858895,13231.08315156999,335.886039240002,54075.61124208 2026-04-10,22:08:17.000,100,11114914,-795,0,1775858896,13231.197668839995,335.886039240002,54075.49246104 2026-04-10,22:08:18.000,100,11114952,-795,0,1775858897,13231.27176825,335.8648918500039,54075.359705760005 2026-04-10,22:08:19.000,100,11114945,-795,0,1775858898,13231.433439690001,335.9001375000007,54075.52040952001 2026-04-10,22:08:20.000,100,11114905,-795,0,1775858899,13231.534484340002,335.8719409800033,54075.5134224 2026-04-10,22:08:21.000,100,11114931,-795,0,1775858900,13231.628792679992,335.84374445999856,54075.45053832001 2026-04-10,22:08:22.000,100,11114946,-795,0,1775858901,13231.696155780002,335.74505664000026,54075.576306480005 2026-04-10,22:08:23.000,100,11114900,-795,0,1775858902,13231.682683159997,335.73095838000154,54075.56233224 2026-04-10,22:08:24.000,100,11114905,-795,0,1775858903,13231.628792679992,335.6181723000045,54075.47149968001 2026-04-10,22:08:25.000,100,11114946,-795,0,1775858904,13231.622056369997,335.5688283900017,54075.457525440004 2026-04-10,22:08:26.000,100,11114943,-795,0,1775858905,13231.561429579997,335.5124353499996,54075.68111328 2026-04-10,22:08:27.000,100,11114947,-795,0,1775858906,13231.473857550001,335.5124353499996,54075.6531648 2026-04-10,22:08:28.000,100,11114944,-795,0,1775858907,13231.325658729991,335.5053862200002,54075.4435512 2026-04-10,22:08:29.000,100,11114921,-795,0,1775858908,13231.339131349996,335.54768100000365,54075.56233224 2026-04-10,22:08:30.000,100,11114984,-795,0,1775858909,13231.352603970001,335.59702490999916,54075.61124208 2026-04-10,22:08:31.000,100,11114928,-795,0,1775858910,13231.325658729991,335.68161446999875,54075.527396640005 2026-04-10,22:08:32.000,100,11114967,-795,0,1775858911,13231.345867659991,335.73095838000154,54075.54835800001 2026-04-10,22:08:33.000,100,11114972,-795,0,1775858912,13231.372812900001,335.82964619999984,54075.41560272 2026-04-10,22:08:34.000,100,11114963,-795,0,1775858913,13231.413230760001,335.8507935899979,54075.33175728001 2026-04-10,22:08:35.000,100,11114941,-795,0,1775858914,13231.514275410002,335.9001375000007,54075.38066712001 2026-04-10,22:08:36.000,100,11114973,-795,0,1775858915,13231.649001609992,335.95653054000286,54075.4435512 2026-04-10,22:08:37.000,100,11114959,-795,0,1775858916,13231.716364710002,335.998825319999,54075.478486800006 2026-04-10,22:08:38.000,100,11114916,-795,0,1775858917,13231.669210539992,335.998825319999,54075.27586032 2026-04-10,22:08:39.000,100,11114907,-795,0,1775858918,13231.675946850002,336.0481692300018,54075.38765424 2026-04-10,22:08:40.000,100,11114944,-795,0,1775858919,13231.743309949998,336.0340709700031,54075.457525440004 2026-04-10,22:08:41.000,100,11114928,-795,0,1775858920,13231.837618289988,336.0622674900005,54075.5832936 2026-04-10,22:08:42.000,100,11114969,-795,0,1775858921,13231.891508769993,336.07636574999924,54075.60425496 2026-04-10,22:08:43.000,100,11114920,-795,0,1775858922,13231.904981389998,336.05521836000116,54075.56233224 2026-04-10,22:08:44.000,100,11114963,-795,0,1775858923,13231.958871869989,336.0340709700031,54075.55534512 2026-04-10,22:08:45.000,100,11114974,-795,0,1775858924,13232.03970758999,336.0622674900005,54075.66015192 2026-04-10,22:08:46.000,100,11114903,-795,0,1775858925,13232.032971279994,336.05521836000116,54075.625216320004 2026-04-10,22:08:47.000,100,11114944,-795,0,1775858926,13232.026234969999,336.10456227000395,54075.59028072 2026-04-10,22:08:48.000,100,11114939,-795,0,1775858927,13231.952135559994,336.09046400999796,54075.408615600005 2026-04-10,22:08:49.000,100,11114957,-795,0,1775858928,13231.992553419994,336.1327587900014,54075.4435512 2026-04-10,22:08:50.000,100,11114963,-795,0,1775858929,13232.006026039999,336.15390617999947,54075.49246104 2026-04-10,22:08:51.000,100,11114940,-795,0,1775858930,13232.012762349994,336.20325009000226,54075.56233224 2026-04-10,22:08:52.000,100,11114987,-795,0,1775858931,13232.03970758999,336.2807905200025,54075.506435280004 2026-04-10,22:08:53.000,100,11114905,-795,0,1775858932,13232.10033437999,336.330134429998,54075.41560272 2026-04-10,22:08:54.000,100,11114944,-795,0,1775858933,13232.22158795999,336.3794783400008,54075.47149968001 2026-04-10,22:08:55.000,100,11114956,-795,0,1775858934,13232.275478439995,336.457018770001,54075.54137088 2026-04-10,22:08:56.000,100,11114918,-795,0,1775858935,13232.376523089995,336.5275100700019,54075.53438376 2026-04-10,22:08:57.000,100,11114915,-795,0,1775858936,13232.34957785,336.6191487600008,54075.42957696001 2026-04-10,22:08:58.000,100,11114954,-795,0,1775858937,13232.36305046999,336.61209963000147,54075.45053832001 2026-04-10,22:08:59.000,100,11114952,-795,0,1775858938,13232.42367725999,336.7037383200004,54075.56931936001 2026-04-10,22:09:00.000,100,11114941,-795,0,1775858939,13232.4506225,336.7037383200004,54075.61124208 2026-04-10,22:09:01.000,100,11114958,-795,0,1775858940,13232.42367725999,336.78127875000064,54075.70207464 2026-04-10,22:09:02.000,100,11114969,-795,0,1775858941,13232.40346832999,336.7671804900019,54075.46451256 2026-04-10,22:09:03.000,100,11114960,-795,0,1775858942,13232.34957785,336.8024261399987,54075.5134224 2026-04-10,22:09:04.000,100,11114936,-795,0,1775858943,13232.34957785,336.7530822300032,54075.56233224 2026-04-10,22:09:05.000,100,11114970,-795,0,1775858944,13232.356314159995,336.78832788,54075.70207464 2026-04-10,22:09:06.000,100,11114992,-795,0,1775858945,13232.36305046999,336.7742296200013,54075.75098448 2026-04-10,22:09:07.000,100,11114970,-795,0,1775858946,13232.36978678,336.7671804900019,54075.82085568 2026-04-10,22:09:08.000,100,11114887,-795,0,1775858947,13232.28221474999,336.73193483999785,54075.674126160004 2026-04-10,22:09:09.000,100,11114955,-795,0,1775858948,13232.255269509995,336.6896400600017,54075.792907200004 2026-04-10,22:09:10.000,100,11114943,-795,0,1775858949,13232.22158795999,336.69668919000105,54075.862778400005 2026-04-10,22:09:11.000,100,11114898,-795,0,1775858950,13232.12054330999,336.6896400600017,54075.77893296 2026-04-10,22:09:12.000,100,11114937,-795,0,1775858951,13232.046443899999,336.71078744999977,54075.862778400005 2026-04-10,22:09:13.000,100,11114970,-795,0,1775858952,13232.019498659989,336.7248857099985,54075.76495872001 2026-04-10,22:09:14.000,100,11114964,-795,0,1775858953,13231.945399249998,336.7530822300032,54075.7579716 2026-04-10,22:09:15.000,100,11114950,-795,0,1775858954,13231.837618289988,336.76013136000256,54075.7579716 2026-04-10,22:09:16.000,100,11114970,-795,0,1775858955,13231.958871869989,336.7530822300032,54075.73002312 2026-04-10,22:09:17.000,100,11114904,-795,0,1775858956,13231.925190319998,336.8165244000047,54075.76495872001 2026-04-10,22:09:18.000,100,11114947,-795,0,1775858957,13231.891508769993,336.84472092000215,54075.8278428 2026-04-10,22:09:19.000,100,11114971,-795,0,1775858958,13231.985817109999,336.85881918000086,54075.76495872001 2026-04-10,22:09:20.000,100,11114952,-795,0,1775858959,13232.006026039999,336.8306226600034,54075.79989432 2026-04-10,22:09:21.000,100,11114921,-795,0,1775858960,13232.066652829999,336.82357353000407,54075.862778400005 2026-04-10,22:09:22.000,100,11114941,-795,0,1775858961,13232.073389139994,336.8306226600034,54075.90470112001 2026-04-10,22:09:23.000,100,11114948,-795,0,1775858962,13232.10033437999,336.79537700999936,54075.8278428 2026-04-10,22:09:24.000,100,11114939,-795,0,1775858963,13232.113806999994,336.7389839700045,54075.86976552 2026-04-10,22:09:25.000,100,11114927,-795,0,1775858964,13232.10707069,336.71078744999977,54075.897714 2026-04-10,22:09:26.000,100,11114929,-795,0,1775858965,13232.073389139994,336.6191487600008,54075.897714 2026-04-10,22:09:27.000,100,11114956,-795,0,1775858966,13231.992553419994,336.58390311000403,54075.82085568 2026-04-10,22:09:28.000,100,11114948,-795,0,1775858967,13231.898245079989,336.51341181000316,54075.80688144001 2026-04-10,22:09:29.000,100,11114946,-795,0,1775858968,13231.797200429988,336.49931355000444,54075.71604888001 2026-04-10,22:09:30.000,100,11114966,-795,0,1775858969,13231.716364710002,336.49931355000444,54075.813868560006 2026-04-10,22:09:31.000,100,11114915,-795,0,1775858970,13231.655737920002,336.5063626800038,54075.792907200004 2026-04-10,22:09:32.000,100,11114937,-795,0,1775858971,13231.622056369997,336.5416083300006,54075.75098448 2026-04-10,22:09:33.000,100,11114941,-795,0,1775858972,13231.554693270002,336.6191487600008,54075.73701024001 2026-04-10,22:09:34.000,100,11114969,-795,0,1775858973,13231.554693270002,336.6543944100049,54075.625216320004 2026-04-10,22:09:35.000,100,11114880,-795,0,1775858974,13231.561429579997,336.76013136000256,54075.646177680006 2026-04-10,22:09:36.000,100,11114973,-795,0,1775858975,13231.635528990002,336.85881918000086,54075.66015192 2026-04-10,22:09:37.000,100,11114941,-795,0,1775858976,13231.736573640002,336.90816309000365,54075.6531648 2026-04-10,22:09:38.000,100,11114931,-795,0,1775858977,13231.750046259993,337.0209491700007,54075.52040952001 2026-04-10,22:09:39.000,100,11114897,-795,0,1775858978,13231.904981389998,337.0843913400022,54075.743997360005 2026-04-10,22:09:40.000,100,11114932,-795,0,1775858979,13232.053180209994,337.1337352499977,54075.76495872001 2026-04-10,22:09:41.000,100,11114943,-795,0,1775858980,13232.066652829999,337.16898090000177,54075.66713904001 2026-04-10,22:09:42.000,100,11114936,-795,0,1775858981,13232.16769748,337.1619317700024,54075.792907200004 2026-04-10,22:09:43.000,100,11114901,-795,0,1775858982,13232.134015929994,337.17603003000113,54075.695087520005 2026-04-10,22:09:44.000,100,11114936,-795,0,1775858983,13232.12727962,337.12668611999834,54075.813868560006 2026-04-10,22:09:45.000,100,11114974,-795,0,1775858984,13232.05991651999,337.05619482000475,54075.73002312 2026-04-10,22:09:46.000,100,11114901,-795,0,1775858985,13231.965608179999,336.9998017800026,54075.73701024001 2026-04-10,22:09:47.000,100,11114970,-795,0,1775858986,13231.958871869989,336.9363596100011,54075.88373976001 2026-04-10,22:09:48.000,100,11114909,-795,0,1775858987,13231.756782570003,336.915212220003,54075.70207464 2026-04-10,22:09:49.000,100,11114956,-795,0,1775858988,13231.750046259993,336.85881918000086,54075.862778400005 2026-04-10,22:09:50.000,100,11114920,-795,0,1775858989,13231.682683159997,336.8376717900028,54075.85579128001 2026-04-10,22:09:51.000,100,11114921,-795,0,1775858990,13231.547956959992,336.82357353000407,54075.63919056001 2026-04-10,22:09:52.000,100,11114937,-795,0,1775858991,13231.561429579997,336.85881918000086,54075.77893296 2026-04-10,22:09:53.000,100,11114942,-795,0,1775858992,13231.561429579997,336.8729174399996,54075.77893296 2026-04-10,22:09:54.000,100,11114948,-795,0,1775858993,13231.521011719997,336.94340874000045,54075.646177680006 2026-04-10,22:09:55.000,100,11114961,-795,0,1775858994,13231.574902200002,336.9504578699998,54075.723036 2026-04-10,22:09:56.000,100,11114941,-795,0,1775858995,13231.642265299997,337.0773422100028,54075.674126160004 2026-04-10,22:09:57.000,100,11114916,-795,0,1775858996,13231.716364710002,337.0984896000009,54075.674126160004 2026-04-10,22:09:58.000,100,11114931,-795,0,1775858997,13231.642265299997,337.19012828999985,54075.46451256 2026-04-10,22:09:59.000,100,11114911,-795,0,1775858998,13231.770255189993,337.23947220000264,54075.55534512 2026-04-10,22:10:00.000,100,11114897,-795,0,1775858999,13231.743309949998,337.33816002000094,54075.54137088 2026-04-10,22:10:01.000,100,11114937,-795,0,1775859000,13231.871299839993,337.35225827999966,54075.61124208 2026-04-10,22:10:02.000,100,11114935,-795,0,1775859001,13231.904981389998,337.4438969699986,54075.60425496 2026-04-10,22:10:03.000,100,11114955,-795,0,1775859002,13231.925190319998,337.4297987099999,54075.66713904001 2026-04-10,22:10:04.000,100,11114935,-795,0,1775859003,13231.985817109999,337.4086513200018,54075.61822920001 2026-04-10,22:10:05.000,100,11114932,-795,0,1775859004,13232.032971279994,337.3099635000035,54075.7579716 2026-04-10,22:10:06.000,100,11114894,-795,0,1775859005,13231.992553419994,337.3099635000035,54075.71604888001 2026-04-10,22:10:07.000,100,11114954,-795,0,1775859006,13231.992553419994,337.17603003000113,54075.68810040001 2026-04-10,22:10:08.000,100,11114913,-795,0,1775859007,13231.878036149988,337.0632439500041,54075.527396640005 2026-04-10,22:10:09.000,100,11114966,-795,0,1775859008,13231.871299839993,336.99275265000324,54075.55534512 2026-04-10,22:10:10.000,100,11114959,-795,0,1775859009,13231.776991500003,336.9363596100011,54075.6531648 2026-04-10,22:10:11.000,100,11114921,-795,0,1775859010,13231.723101019998,336.89406482999766,54075.68810040001 2026-04-10,22:10:12.000,100,11114899,-795,0,1775859011,13231.554693270002,336.8870156999983,54075.63919056001 2026-04-10,22:10:13.000,100,11114936,-795,0,1775859012,13231.521011719997,336.8024261399987,54075.55534512 2026-04-10,22:10:14.000,100,11114928,-795,0,1775859013,13231.487330169992,336.8024261399987,54075.625216320004 2026-04-10,22:10:15.000,100,11114903,-795,0,1775859014,13231.473857550001,336.76013136000256,54075.59028072 2026-04-10,22:10:16.000,100,11114948,-795,0,1775859015,13231.433439690001,336.78127875000064,54075.59028072 2026-04-10,22:10:17.000,100,11114924,-795,0,1775859016,13231.352603970001,336.7742296200013,54075.478486800006 2026-04-10,22:10:19.000,100,11114936,-795,0,1775859018,13231.547956959992,336.78127875000064,54075.66713904001 2026-04-10,22:10:20.000,100,11114926,-795,0,1775859019,13231.635528990002,336.7389839700045,54075.674126160004 2026-04-10,22:10:21.000,100,11114932,-795,0,1775859020,13231.702892089997,336.7248857099985,54075.56931936001 2026-04-10,22:10:22.000,100,11114922,-795,0,1775859021,13231.682683159997,336.74603310000384,54075.68111328 2026-04-10,22:10:23.000,100,11114859,-795,0,1775859022,13231.702892089997,336.69668919000105,54075.457525440004 2026-04-10,22:10:24.000,100,11114921,-795,0,1775859023,13231.756782570003,336.6896400600017,54075.48547392 2026-04-10,22:10:25.000,100,11114959,-795,0,1775859024,13231.810673049993,336.6261978900002,54075.59726784001 2026-04-10,22:10:26.000,100,11114959,-795,0,1775859025,13231.803936739998,336.59800137000275,54075.60425496 2026-04-10,22:10:27.000,100,11114954,-795,0,1775859026,13231.844354599998,336.48521528999845,54075.63220344 2026-04-10,22:10:28.000,100,11114910,-795,0,1775859027,13231.837618289988,336.457018770001,54075.52040952001 2026-04-10,22:10:29.000,100,11114918,-795,0,1775859028,13231.898245079989,336.3935765999995,54075.56931936001 2026-04-10,22:10:30.000,100,11114971,-795,0,1775859029,13231.911717699993,336.330134429998,54075.6531648 2026-04-10,22:10:31.000,100,11114918,-795,0,1775859030,13231.878036149988,336.2596431300044,54075.695087520005 2026-04-10,22:10:32.000,100,11114934,-795,0,1775859031,13231.871299839993,336.217348350001,54075.71604888001 2026-04-10,22:10:33.000,100,11114908,-795,0,1775859032,13231.851090909993,336.1962009600029,54075.723036 2026-04-10,22:10:34.000,100,11114995,-795,0,1775859033,13231.750046259993,336.20325009000226,54075.68810040001 2026-04-10,22:10:35.000,100,11114934,-795,0,1775859034,13231.810673049993,336.15390617999947,54075.63919056001 2026-04-10,22:10:36.000,100,11114948,-795,0,1775859035,13231.776991500003,336.1962009600029,54075.70906176 2026-04-10,22:10:37.000,100,11114941,-795,0,1775859036,13231.776991500003,336.1962009600029,54075.68810040001 2026-04-10,22:10:38.000,100,11114981,-795,0,1775859037,13231.736573640002,336.2455448699984,54075.71604888001 2026-04-10,22:10:39.000,100,11114953,-795,0,1775859038,13231.783727809998,336.2737413900031,54075.52040952001 2026-04-10,22:10:40.000,100,11114932,-795,0,1775859039,13231.790464119993,336.3160361699993,54075.47149968001 2026-04-10,22:10:41.000,100,11115005,-795,0,1775859040,13231.925190319998,336.3794783400008,54075.49944816001 2026-04-10,22:10:42.000,100,11114972,-795,0,1775859041,13231.999289729989,336.457018770001,54075.63919056001 2026-04-10,22:10:43.000,100,11114961,-795,0,1775859042,13232.20137902999,336.4781661599991,54075.674126160004 2026-04-10,22:10:44.000,100,11114947,-795,0,1775859043,13232.275478439995,336.4922644199978,54075.723036 2026-04-10,22:10:45.000,100,11114937,-795,0,1775859044,13232.41020464,336.49931355000444,54075.60425496 2026-04-10,22:10:46.000,100,11114964,-795,0,1775859045,13232.517985599996,336.4781661599991,54075.68111328 2026-04-10,22:10:47.000,100,11114965,-795,0,1775859046,13232.625766559991,336.457018770001,54075.61124208 2026-04-10,22:10:48.000,100,11114918,-795,0,1775859047,13232.672920730001,336.41472399000486,54075.674126160004 2026-04-10,22:10:49.000,100,11114936,-795,0,1775859048,13232.713338590002,336.33718356000463,54075.63220344 2026-04-10,22:10:50.000,100,11114966,-795,0,1775859049,13232.659448109996,336.2807905200025,54075.646177680006 2026-04-10,22:10:51.000,100,11114964,-795,0,1775859050,13232.693129660001,336.1821027000042,54075.71604888001 2026-04-10,22:10:52.000,100,11114949,-795,0,1775859051,13232.605557629991,336.05521836000116,54075.71604888001 2026-04-10,22:10:53.000,100,11114921,-795,0,1775859052,13232.524721909991,335.9706288000016,54075.73002312 2026-04-10,22:10:54.000,100,11114933,-795,0,1775859053,13232.32263260999,335.9212848899988,54075.56233224 2026-04-10,22:10:55.000,100,11114931,-795,0,1775859054,13232.255269509995,335.8366953299992,54075.56233224 2026-04-10,22:10:56.000,100,11114947,-795,0,1775859055,13232.18117009999,335.82964619999984,54075.60425496 2026-04-10,22:10:57.000,100,11114952,-795,0,1775859056,13232.10707069,335.82964619999984,54075.506435280004 2026-04-10,22:10:58.000,100,11114963,-795,0,1775859057,13232.019498659989,335.8507935899979,54075.49944816001 2026-04-10,22:10:59.000,100,11114929,-795,0,1775859058,13231.925190319998,335.9142357599994,54075.41560272 2026-04-10,22:11:00.000,100,11114942,-795,0,1775859059,13232.019498659989,335.9494814100035,54075.54137088 2026-04-10,22:11:01.000,100,11114924,-795,0,1775859060,13232.073389139994,336.0481692300018,54075.59726784001 2026-04-10,22:11:02.000,100,11114908,-795,0,1775859061,13232.12727962,336.0975131400046,54075.576306480005 2026-04-10,22:11:03.000,100,11114950,-795,0,1775859062,13232.194642719995,336.217348350001,54075.52040952001 2026-04-10,22:11:04.000,100,11114935,-795,0,1775859063,13232.214851649995,336.2807905200025,54075.49246104 2026-04-10,22:11:05.000,100,11114954,-795,0,1775859064,13232.32936892,336.3583309500027,54075.47149968001 2026-04-10,22:11:06.000,100,11114941,-795,0,1775859065,13232.42367725999,336.3794783400008,54075.52040952001 2026-04-10,22:11:07.000,100,11114915,-795,0,1775859066,13232.612293940001,336.4217731200042,54075.646177680006 2026-04-10,22:11:08.000,100,11114987,-795,0,1775859067,13232.693129660001,336.43587138000294,54075.70207464 2026-04-10,22:11:09.000,100,11114952,-795,0,1775859068,13232.686393349992,336.4076748599982,54075.45053832001 2026-04-10,22:11:10.000,100,11114922,-795,0,1775859069,13232.780701689997,336.3724292100014,54075.68111328 2026-04-10,22:11:11.000,100,11114963,-795,0,1775859070,13232.794174310002,336.2807905200025,54075.5832936 2026-04-10,22:11:12.000,100,11114974,-795,0,1775859071,13232.841328479997,336.23849573999905,54075.70906176 2026-04-10,22:11:13.000,100,11115002,-795,0,1775859072,13232.814383240002,336.217348350001,54075.63220344 2026-04-10,22:11:14.000,100,11114979,-795,0,1775859073,13232.713338590002,336.1680044399982,54075.59028072 2026-04-10,22:11:15.000,100,11114975,-795,0,1775859074,13232.699865969997,336.1116114000033,54075.674126160004 2026-04-10,22:11:16.000,100,11114945,-795,0,1775859075,13232.632502870001,336.04112010000244,54075.7579716 2026-04-10,22:11:17.000,100,11114966,-795,0,1775859076,13232.571876080001,336.01292357999773,54075.73002312 2026-04-10,22:11:18.000,100,11114886,-795,0,1775859077,13232.416940949995,335.9494814100035,54075.77194584 2026-04-10,22:11:20.000,100,11114932,-795,0,1775859079,13232.22158795999,335.89308837000135,54075.625216320004 2026-04-10,22:11:21.000,100,11114957,-795,0,1775859080,13232.14748855,335.8507935899979,54075.66713904001 2026-04-10,22:11:22.000,100,11114935,-795,0,1775859081,13232.03970758999,335.8507935899979,54075.73002312 2026-04-10,22:11:23.000,100,11114946,-795,0,1775859082,13231.958871869989,335.8648918500039,54075.723036 2026-04-10,22:11:24.000,100,11114983,-795,0,1775859083,13231.851090909993,335.886039240002,54075.723036 2026-04-10,22:11:25.000,100,11114899,-795,0,1775859084,13231.797200429988,335.92833401999815,54075.78592008001 2026-04-10,22:11:26.000,100,11114980,-795,0,1775859085,13231.682683159997,335.97767793000094,54075.76495872001 2026-04-10,22:11:27.000,100,11114943,-795,0,1775859086,13231.628792679992,336.11866053000267,54075.68810040001 2026-04-10,22:11:28.000,100,11114932,-795,0,1775859087,13231.588374819992,336.2314466099997,54075.71604888001 2026-04-10,22:11:29.000,100,11114968,-795,0,1775859088,13231.568165889992,336.344232690004,54075.55534512 2026-04-10,22:11:30.000,100,11114955,-795,0,1775859089,13231.662474229997,336.4781661599991,54075.56931936001 2026-04-10,22:11:31.000,100,11114976,-795,0,1775859090,13231.790464119993,336.53455920000124,54075.66713904001 2026-04-10,22:11:32.000,100,11114907,-795,0,1775859091,13231.931926629994,336.58390311000403,54075.73002312 2026-04-10,22:11:33.000,100,11114958,-795,0,1775859092,13232.032971279994,336.61209963000147,54075.59726784001 2026-04-10,22:11:34.000,100,11114975,-795,0,1775859093,13232.18790641,336.56980484999804,54075.63220344 2026-04-10,22:11:35.000,100,11114912,-795,0,1775859094,13232.20811534,336.49931355000444,54075.53438376 2026-04-10,22:11:36.000,100,11114912,-795,0,1775859095,13232.28221474999,336.44996964000165,54075.625216320004 2026-04-10,22:11:37.000,100,11114975,-795,0,1775859096,13232.28221474999,336.3724292100014,54075.68810040001 2026-04-10,22:11:38.000,100,11114942,-795,0,1775859097,13232.18790641,336.2737413900031,54075.78592008001 2026-04-10,22:11:39.000,100,11114959,-795,0,1775859098,13232.03970758999,336.20325009000226,54075.71604888001 2026-04-10,22:11:40.000,100,11114919,-795,0,1775859099,13231.864563529998,336.0834148799986,54075.66713904001 2026-04-10,22:11:41.000,100,11114946,-795,0,1775859100,13231.797200429988,336.0270218400037,54075.76495872001 2026-04-10,22:11:42.000,100,11114940,-795,0,1775859101,13231.669210539992,335.9494814100035,54075.813868560006 2026-04-10,22:11:43.000,100,11114943,-795,0,1775859102,13231.527748029992,335.9001375000007,54075.82085568 2026-04-10,22:11:44.000,100,11114938,-795,0,1775859103,13231.386285519991,335.8225970700005,54075.80688144001 2026-04-10,22:11:45.000,100,11114929,-795,0,1775859104,13231.21114146,335.82964619999984,54075.70207464 2026-04-10,22:11:46.000,100,11114920,-795,0,1775859105,13231.116833119995,335.8155479400011,54075.70207464 2026-04-10,22:11:47.000,100,11114994,-795,0,1775859106,13231.12356942999,335.7873514200037,54075.77194584 2026-04-10,22:11:48.000,100,11114951,-795,0,1775859107,13231.076415259995,335.76620402999833,54075.80688144001 2026-04-10,22:11:49.000,100,11114959,-795,0,1775859108,13231.00905216,335.759154899999,54075.76495872001 2026-04-10,22:11:50.000,100,11114990,-795,0,1775859109,13230.874325959994,335.759154899999,54075.5832936 2026-04-10,22:11:51.000,100,11114962,-795,0,1775859110,13230.90800751,335.7380075100009,54075.77893296 2026-04-10,22:11:52.000,100,11114960,-795,0,1775859111,13230.867589649999,335.74505664000026,54075.7579716 2026-04-10,22:11:53.000,100,11114948,-795,0,1775859112,13230.90800751,335.74505664000026,54075.78592008001 2026-04-10,22:11:54.000,100,11114962,-795,0,1775859113,13230.84064440999,335.76620402999833,54075.723036 2026-04-10,22:11:55.000,100,11114940,-795,0,1775859114,13230.827171789999,335.7732531599977,54075.77893296 2026-04-10,22:11:56.000,100,11114950,-795,0,1775859115,13230.833908099994,335.7380075100009,54075.813868560006 2026-04-10,22:11:57.000,100,11114975,-795,0,1775859116,13230.833908099994,335.76620402999833,54075.83482992001 2026-04-10,22:11:58.000,100,11114948,-795,0,1775859117,13230.86085333999,335.7521057699996,54075.83482992001 2026-04-10,22:11:59.000,100,11114998,-795,0,1775859118,13230.793490239994,335.79440055000305,54075.76495872001 2026-04-10,22:12:00.000,100,11114946,-795,0,1775859119,13230.773281309994,335.87899011000263,54075.71604888001 2026-04-10,22:12:01.000,100,11114942,-795,0,1775859120,13230.806962859999,335.9353831500048,54075.695087520005 2026-04-10,22:12:02.000,100,11114941,-795,0,1775859121,13230.874325959994,335.998825319999,54075.78592008001 2026-04-10,22:12:03.000,100,11114914,-795,0,1775859122,13230.90800751,336.0270218400037,54075.83482992001 2026-04-10,22:12:04.000,100,11114992,-795,0,1775859123,13230.887798579999,336.07636574999924,54075.82085568 2026-04-10,22:12:05.000,100,11114927,-795,0,1775859124,13230.92148012999,336.1468570500001,54075.841817040004 2026-04-10,22:12:06.000,100,11114906,-795,0,1775859125,13230.867589649999,336.15390617999947,54075.78592008001 2026-04-10,22:12:07.000,100,11114940,-795,0,1775859126,13230.780017619989,336.20325009000226,54075.71604888001 2026-04-10,22:12:08.000,100,11114909,-795,0,1775859127,13230.705918209998,336.2314466099997,54075.71604888001 2026-04-10,22:12:09.000,100,11114990,-795,0,1775859128,13230.665500349998,336.1962009600029,54075.792907200004 2026-04-10,22:12:10.000,100,11114966,-795,0,1775859129,13230.577928319988,336.217348350001,54075.674126160004 2026-04-10,22:12:11.000,100,11114944,-795,0,1775859130,13230.483619979997,336.25259399999777,54075.73701024001 2026-04-10,22:12:12.000,100,11114974,-795,0,1775859131,13230.456674740002,336.1821027000042,54075.83482992001 2026-04-10,22:12:13.000,100,11114934,-795,0,1775859132,13230.335421160002,336.1327587900014,54075.82085568 2026-04-10,22:12:14.000,100,11114937,-795,0,1775859133,13230.247849129992,336.11866053000267,54075.66015192 2026-04-10,22:12:15.000,100,11114963,-795,0,1775859134,13230.167013409991,336.01997271000437,54075.527396640005 2026-04-10,22:12:16.000,100,11114906,-795,0,1775859135,13230.079441379996,335.95653054000286,54075.5832936 2026-04-10,22:12:17.000,100,11114953,-795,0,1775859136,13230.065968759991,335.87899011000263,54075.66713904001 2026-04-10,22:12:18.000,100,11114931,-795,0,1775859137,13230.018814589996,335.8507935899979,54075.625216320004 2026-04-10,22:12:19.000,100,11114971,-795,0,1775859138,13229.90429731999,335.79440055000305,54075.43656408 2026-04-10,22:12:21.000,100,11114963,-795,0,1775859140,13229.816725289995,335.6534179500013,54075.408615600005 2026-04-10,22:12:22.000,100,11114899,-795,0,1775859141,13229.85040684,335.6534179500013,54075.457525440004 2026-04-10,22:12:23.000,100,11114949,-795,0,1775859142,13229.83019791,335.7027618600041,54075.359705760005 2026-04-10,22:12:24.000,100,11114920,-795,0,1775859143,13229.796516359995,335.7027618600041,54075.37368 2026-04-10,22:12:25.000,100,11114983,-795,0,1775859144,13229.756098499995,335.7380075100009,54075.32477016 2026-04-10,22:12:26.000,100,11114946,-795,0,1775859145,13229.74262587999,335.8155479400011,54075.24791184 2026-04-10,22:12:27.000,100,11114949,-795,0,1775859146,13229.85040684,335.9001375000007,54075.40162848001 2026-04-10,22:12:28.000,100,11114933,-795,0,1775859147,13229.91103363,335.97767793000094,54075.35271864001 2026-04-10,22:12:29.000,100,11114943,-795,0,1775859148,13229.94471517999,336.0622674900005,54075.36669288 2026-04-10,22:12:30.000,100,11114920,-795,0,1775859149,13229.97166042,336.11866053000267,54075.20598912 2026-04-10,22:12:31.000,100,11114927,-795,0,1775859150,13230.01207828,336.18915183000354,54075.16406640001 2026-04-10,22:12:32.000,100,11114897,-795,0,1775859151,13230.11312293,336.2596431300044,54075.26188608001 2026-04-10,22:12:33.000,100,11114929,-795,0,1775859152,13230.167013409991,336.23849573999905,54075.29682168 2026-04-10,22:12:34.000,100,11114934,-795,0,1775859153,13230.247849129992,336.26669226000377,54075.32477016 2026-04-10,22:12:35.000,100,11114954,-795,0,1775859154,13230.099650309996,336.1962009600029,54075.06624672001 2026-04-10,22:12:36.000,100,11114889,-795,0,1775859155,13230.086177689991,336.1468570500001,54075.15009216 2026-04-10,22:12:37.000,100,11114952,-795,0,1775859156,13230.140068169996,336.0622674900005,54075.41560272 2026-04-10,22:12:38.000,100,11114931,-795,0,1775859157,13230.05249614,335.998825319999,54075.37368 2026-04-10,22:12:39.000,100,11114967,-795,0,1775859158,13229.97166042,335.9212848899988,54075.29682168 2026-04-10,22:12:40.000,100,11114951,-795,0,1775859159,13229.78978005,335.8366953299992,54075.15707928 2026-04-10,22:12:41.000,100,11114959,-795,0,1775859160,13229.64158122999,335.8014496800024,54075.122143680004 2026-04-10,22:12:42.000,100,11114956,-795,0,1775859161,13229.500118719989,335.78030229000433,54075.01733688001 2026-04-10,22:12:43.000,100,11114990,-795,0,1775859162,13229.459700859989,335.7732531599977,54075.240924720005 2026-04-10,22:12:44.000,100,11114929,-795,0,1775859163,13229.385601449998,335.8225970700005,54075.15009216 2026-04-10,22:12:45.000,100,11114943,-795,0,1775859164,13229.338447280003,335.8719409800033,54075.10118232 2026-04-10,22:12:46.000,100,11114948,-795,0,1775859165,13229.311502039993,335.9706288000016,54075.06624672001 2026-04-10,22:12:47.000,100,11114958,-795,0,1775859166,13229.264347869997,336.04112010000244,54074.94047856 2026-04-10,22:12:48.000,100,11114910,-795,0,1775859167,13229.311502039993,336.22439748000033,54074.87759448001 2026-04-10,22:12:49.000,100,11114954,-795,0,1775859168,13229.459700859989,336.344232690004,54075.03131112 2026-04-10,22:12:50.000,100,11114961,-795,0,1775859169,13229.594427059994,336.4922644199978,54074.9893884 2026-04-10,22:12:51.000,100,11114950,-795,0,1775859170,13229.6887354,336.59800137000275,54074.8845816 2026-04-10,22:12:52.000,100,11114904,-795,0,1775859171,13229.82346159999,336.73193483999785,54074.91253008 2026-04-10,22:12:53.000,100,11114949,-795,0,1775859172,13230.03228721,336.85881918000086,54075.024324000005 2026-04-10,22:12:54.000,100,11114954,-795,0,1775859173,13230.140068169996,336.92931048000173,54075.00336264 2026-04-10,22:12:55.000,100,11114977,-795,0,1775859174,13230.241112819996,336.9716052599979,54074.99637552001 2026-04-10,22:12:56.000,100,11114878,-795,0,1775859175,13230.261321749997,337.0139000400013,54074.80073616001 2026-04-10,22:12:57.000,100,11114958,-795,0,1775859176,13230.328684849992,337.0209491700007,54074.94746568001 2026-04-10,22:12:58.000,100,11114967,-795,0,1775859177,13230.355630090002,337.00685091000196,54075.01034976 2026-04-10,22:12:59.000,100,11114948,-795,0,1775859178,13230.443202119997,336.9786543900045,54075.087208079996 2026-04-10,22:13:00.000,100,11114947,-795,0,1775859179,13230.416256880002,336.9363596100011,54075.06624672001 2026-04-10,22:13:01.000,100,11114967,-795,0,1775859180,13230.328684849992,336.85881918000086,54074.87060736 2026-04-10,22:13:02.000,100,11114908,-795,0,1775859181,13230.321948539997,336.87996656999894,54074.87759448001 2026-04-10,22:13:03.000,100,11114924,-795,0,1775859182,13230.315212230002,336.84472092000215,54074.93349144 2026-04-10,22:13:04.000,100,11114959,-795,0,1775859183,13230.268058059992,336.8376717900028,54074.96842704001 2026-04-10,22:13:05.000,100,11114950,-795,0,1775859184,13230.227640199992,336.82357353000407,54074.975414160006 2026-04-10,22:13:06.000,100,11114931,-715,0,1775859185,13230.146804479991,336.84472092000215,54074.86362024 2026-04-10,22:13:07.000,100,11114956,-795,0,1775859186,13230.119859239996,336.8729174399996,54074.807723280006 2026-04-10,22:13:08.000,100,11114960,-795,0,1775859187,13230.106386619991,336.95750699999917,54075.03829824 2026-04-10,22:13:09.000,100,11114971,-795,0,1775859188,13230.04575982999,337.0139000400013,54075.01733688001 2026-04-10,22:13:10.000,100,11114887,-795,0,1775859189,13229.978396729995,337.04209655999875,54074.954452800004 2026-04-10,22:13:11.000,100,11114982,-795,0,1775859190,13229.80998898,337.0491456899981,54074.919517199996 2026-04-10,22:13:12.000,100,11114888,-795,0,1775859191,13229.735889569994,337.0843913400022,54074.89156872 2026-04-10,22:13:13.000,100,11114965,-795,0,1775859192,13229.70894433,337.09144047000154,54074.954452800004 2026-04-10,22:13:14.000,100,11114973,-795,0,1775859193,13229.614635989994,337.0843913400022,54074.99637552001 2026-04-10,22:13:15.000,100,11114977,-795,0,1775859194,13229.520327649989,337.0984896000009,54074.89156872 2026-04-10,22:13:16.000,100,11114974,-795,0,1775859195,13229.473173479993,337.05619482000475,54074.954452800004 2026-04-10,22:13:17.000,100,11114953,-795,0,1775859196,13229.446228239998,337.0632439500041,54075.09419520001 2026-04-10,22:13:18.000,100,11114926,-795,0,1775859197,13229.324974659998,337.04209655999875,54075.03131112 2026-04-10,22:13:19.000,100,11114917,-795,0,1775859198,13229.271084179993,337.0209491700007,54074.9893884 2026-04-10,22:13:20.000,100,11114991,-795,0,1775859199,13229.136357980002,336.9857035200039,54074.93349144 2026-04-10,22:13:21.000,100,11114985,-795,0,1775859200,13228.981422849996,336.9857035200039,54074.75881344001 2026-04-10,22:13:22.000,100,11114976,-795,0,1775859201,13229.062258569997,336.9645561299985,54074.84265888 2026-04-10,22:13:23.000,100,11114931,-795,0,1775859202,13229.068994879992,336.95750699999917,54074.9893884 2026-04-10,22:13:24.000,100,11114966,-795,0,1775859203,13229.062258569997,336.9998017800026,54074.96143992 2026-04-10,22:13:25.000,100,11114959,-795,0,1775859204,13229.068994879992,336.9998017800026,54074.9893884 2026-04-10,22:13:26.000,100,11114919,-795,0,1775859205,13229.035313330001,336.9998017800026,54074.807723280006 2026-04-10,22:13:27.000,100,11114925,-795,0,1775859206,13229.082467499997,337.04209655999875,54074.87759448001 2026-04-10,22:13:28.000,100,11114959,-795,0,1775859207,13229.102676429997,337.1125878599996,54074.92650432001 2026-04-10,22:13:29.000,100,11114971,-795,0,1775859208,13229.143094289997,337.09144047000154,54074.87060736 2026-04-10,22:13:30.000,100,11114951,-795,0,1775859209,13229.136357980002,337.1619317700024,54074.82169752 2026-04-10,22:13:31.000,100,11114962,-795,0,1775859210,13229.170039529992,337.1971774199992,54074.82868464001 2026-04-10,22:13:32.000,100,11114974,-795,0,1775859211,13229.210457389992,337.19012828999985,54074.89855584001 2026-04-10,22:13:33.000,100,11114943,-795,0,1775859212,13229.271084179993,337.2324230700033,54074.93349144 2026-04-10,22:13:34.000,100,11114908,-795,0,1775859213,13229.210457389992,337.2817669799988,54074.919517199996 2026-04-10,22:13:35.000,100,11114964,-795,0,1775859214,13229.190248459992,337.3240617600022,54074.84265888 2026-04-10,22:13:36.000,100,11114953,-795,0,1775859215,13229.129621669992,337.2958652400048,54074.73086496001 2026-04-10,22:13:37.000,100,11114986,-795,0,1775859216,13229.136357980002,337.3311108900016,54074.76580056 2026-04-10,22:13:38.000,100,11114939,-795,0,1775859217,13229.196984770002,337.38750393000373,54074.87060736 2026-04-10,22:13:39.000,100,11114923,-795,0,1775859218,13229.244138939997,337.41570045000117,54074.856633120005 2026-04-10,22:13:40.000,100,11114926,-795,0,1775859219,13229.190248459992,337.3945530600031,54074.80073616001 2026-04-10,22:13:41.000,100,11114962,-795,0,1775859220,13229.156566910002,337.35225827999966,54074.66099376001 2026-04-10,22:13:42.000,100,11114908,-795,0,1775859221,13229.183512149997,337.3663565399984,54074.66798088 2026-04-10,22:13:43.000,100,11114910,-795,0,1775859222,13229.170039529992,337.31701263000286,54074.75881344001 2026-04-10,22:13:44.000,100,11114949,-795,0,1775859223,13229.170039529992,337.1971774199992,54074.7448392 2026-04-10,22:13:45.000,100,11114963,-795,0,1775859224,13229.109412739992,337.0350474299994,54074.70990360001 2026-04-10,22:13:46.000,100,11114949,-795,0,1775859225,13229.136357980002,336.82357353000407,54074.52823848 2026-04-10,22:13:47.000,100,11114918,-795,0,1775859226,13229.378865139988,336.6402961499989,54074.54919984 2026-04-10,22:13:48.000,100,11114950,-795,0,1775859227,13229.72241694999,336.5909522400034,54074.640032400006 2026-04-10,22:13:49.000,100,11114990,-795,0,1775859228,13229.84367052999,336.76013136000256,54074.674968 2026-04-10,22:13:50.000,100,11114940,-795,0,1775859229,13229.80998898,336.9645561299985,54074.688942240005 2026-04-10,22:13:51.000,100,11114957,-755,0,1775859230,13229.64158122999,337.0350474299994,54074.584135439996 2026-04-10,22:13:52.000,100,11114997,-795,0,1775859231,13229.62137229999,337.0350474299994,54074.640032400006 2026-04-10,22:13:53.000,100,11114955,-795,0,1775859232,13229.587690749999,336.9998017800026,54074.73086496001 2026-04-10,22:13:54.000,100,11115006,-795,0,1775859233,13229.70220801999,336.9857035200039,54074.919517199996 2026-04-10,22:13:55.000,100,11115019,-795,0,1775859234,13229.72915326,336.9786543900045,54074.99637552001 2026-04-10,22:13:56.000,100,11114991,-795,0,1775859235,13229.76957112,336.9857035200039,54075.03131112 2026-04-10,22:13:57.000,100,11114995,-795,0,1775859236,13229.816725289995,336.9786543900045,54074.905542960005 2026-04-10,22:13:58.000,100,11114899,-795,0,1775859237,13229.76957112,336.94340874000045,54074.98240128 2026-04-10,22:13:59.000,100,11114875,-795,0,1775859238,13229.84367052999,337.0209491700007,54074.96143992 2026-04-10,22:14:00.000,100,11114943,-795,0,1775859239,13229.92450624999,337.04209655999875,54075.01733688001 2026-04-10,22:14:01.000,100,11114937,-795,0,1775859240,13229.897561009995,337.05619482000475,54074.98240128 2026-04-10,22:14:02.000,100,11114978,-795,0,1775859241,13229.937978869995,337.1337352499977,54074.954452800004 2026-04-10,22:14:03.000,100,11114968,-795,0,1775859242,13230.04575982999,337.2112756799979,54075.087208079996 2026-04-10,22:14:04.000,100,11114970,-795,0,1775859243,13230.153540790001,337.2676687200001,54075.15009216 2026-04-10,22:14:05.000,100,11114942,-795,0,1775859244,13230.220903889996,337.3663565399984,54075.09419520001 2026-04-10,22:14:06.000,100,11114912,-795,0,1775859245,13230.261321749997,337.40160219000245,54075.10118232 2026-04-10,22:14:07.000,100,11114982,-795,0,1775859246,13230.281530679997,337.4438969699986,54074.98240128 2026-04-10,22:14:08.000,100,11114946,-795,0,1775859247,13230.342157469997,337.4579952300046,54075.03829824 2026-04-10,22:14:09.000,100,11114912,-795,0,1775859248,13230.416256880002,337.48619175000204,54075.1291308 2026-04-10,22:14:10.000,100,11114956,-795,0,1775859249,13230.429729499992,337.54963392000354,54075.11515656001 2026-04-10,22:14:11.000,100,11114980,-795,0,1775859250,13230.470147359993,337.5566830500029,54075.087208079996 2026-04-10,22:14:12.000,100,11115012,-795,0,1775859251,13230.524037839998,337.5566830500029,54075.15707928 2026-04-10,22:14:13.000,100,11115005,-795,0,1775859252,13230.544246769998,337.5143882699995,54075.21297624001 2026-04-10,22:14:14.000,100,11114918,-795,0,1775859253,13230.544246769998,337.50029001000075,54075.17105352 2026-04-10,22:14:15.000,100,11114993,-795,0,1775859254,13230.510565219993,337.4791426200027,54075.20598912 2026-04-10,22:14:16.000,100,11114955,-795,0,1775859255,13230.456674740002,337.4579952300046,54075.10118232 2026-04-10,22:14:17.000,100,11114971,-795,0,1775859256,13230.422993189997,337.43684783999925,54075.01034976 2026-04-10,22:14:18.000,100,11114961,-795,0,1775859257,13230.463411049997,337.45094609999796,54075.11515656001 2026-04-10,22:14:19.000,100,11114962,-795,0,1775859258,13230.483619979997,337.4297987099999,54075.11515656001 2026-04-10,22:14:20.000,100,11114952,-795,0,1775859259,13230.483619979997,337.4086513200018,54075.143105040006 2026-04-10,22:14:21.000,100,11114958,-795,0,1775859260,13230.483619979997,337.37340566999774,54074.96143992 2026-04-10,22:14:22.000,100,11114960,-795,0,1775859261,13230.429729499992,337.38750393000373,54074.87759448001 2026-04-10,22:14:23.000,100,11114892,-795,0,1775859262,13230.598137249988,337.3804548000044,54075.06624672001 2026-04-10,22:14:24.000,100,11114987,-795,0,1775859263,13230.604873559998,337.40160219000245,54075.04528536001 2026-04-10,22:14:25.000,100,11114926,-795,0,1775859264,13230.638555109988,337.43684783999925,54075.03829824 2026-04-10,22:14:26.000,100,11114945,-795,0,1775859265,13230.625082489998,337.48619175000204,54074.89855584001 2026-04-10,22:14:27.000,100,11114944,-795,0,1775859266,13230.699181899989,337.59897782999906,54074.72387784 2026-04-10,22:14:28.000,100,11114956,-795,0,1775859267,13230.94168905999,337.704714780004,54074.80073616001 2026-04-10,22:14:29.000,100,11114988,-795,0,1775859268,13231.352603970001,337.7540586899995,54074.71689072 2026-04-10,22:14:30.000,100,11114906,-795,0,1775859269,13231.675946850002,337.50029001000075,54074.72387784 2026-04-10,22:14:31.000,100,11114949,-795,0,1775859270,13231.743309949998,337.16898090000177,54074.77278768 2026-04-10,22:14:32.000,100,11114921,-795,0,1775859271,13231.689419469993,337.00685091000196,54074.83567176 2026-04-10,22:14:33.000,100,11114924,-795,0,1775859272,13231.581638509997,336.89406482999766,54074.91253008 2026-04-10,22:14:34.000,100,11114988,-795,0,1775859273,13231.601847439997,336.8658683100002,54075.10816944 2026-04-10,22:14:35.000,100,11114954,-795,0,1775859274,13231.628792679992,336.84472092000215,54075.254898959996 2026-04-10,22:14:36.000,100,11114918,-795,0,1775859275,13231.595111130002,336.78832788,54075.21297624001 2026-04-10,22:14:37.000,100,11114969,-795,0,1775859276,13231.568165889992,336.73193483999785,54075.192014880005 2026-04-10,22:14:38.000,100,11114904,-795,0,1775859277,13231.534484340002,336.69668919000105,54075.240924720005 2026-04-10,22:14:39.000,100,11114928,-795,0,1775859278,13231.514275410002,336.6402961499989,54075.26188608001 2026-04-10,22:14:40.000,100,11114928,-795,0,1775859279,13231.446912309992,336.6050505000021,54075.20598912 2026-04-10,22:14:41.000,100,11114978,-795,0,1775859280,13231.366076589991,336.54865745999996,54075.04528536001 2026-04-10,22:14:42.000,100,11114967,-795,0,1775859281,13231.366076589991,336.5627557199987,54075.03829824 2026-04-10,22:14:43.000,100,11114950,-795,0,1775859282,13231.386285519991,336.56980484999804,54075.05227248 2026-04-10,22:14:44.000,100,11114972,-795,0,1775859283,13231.500802789997,336.57685398000467,54075.199002 2026-04-10,22:14:45.000,100,11114964,-795,0,1775859284,13231.494066480001,336.6402961499989,54075.15707928 2026-04-10,22:14:46.000,100,11114904,-795,0,1775859285,13231.581638509997,336.675541800003,54075.09419520001 2026-04-10,22:14:47.000,100,11114970,-795,0,1775859286,13231.662474229997,336.6896400600017,54075.10816944 2026-04-10,22:14:48.000,100,11114982,-795,0,1775859287,13231.736573640002,336.78832788,54075.04528536001 2026-04-10,22:14:49.000,100,11114927,-795,0,1775859288,13231.844354599998,336.73193483999785,54074.99637552001 2026-04-10,22:14:50.000,100,11114980,-795,0,1775859289,13232.019498659989,336.76013136000256,54075.08022096 2026-04-10,22:14:51.000,100,11114969,-795,0,1775859290,13232.134015929994,336.76013136000256,54075.10118232 2026-04-10,22:14:52.000,100,11114977,-795,0,1775859291,13232.30242367999,336.7530822300032,54075.22695048 2026-04-10,22:14:53.000,100,11114944,-795,0,1775859292,13232.40346832999,336.73193483999785,54075.34573152 2026-04-10,22:14:54.000,100,11114918,-795,0,1775859293,13232.47083143,336.7248857099985,54075.240924720005 2026-04-10,22:14:55.000,100,11114978,-795,0,1775859294,13232.504512979991,336.6684926700036,54075.254898959996 2026-04-10,22:14:56.000,100,11114925,-795,0,1775859295,13232.437149879996,336.63324701999954,54075.20598912 2026-04-10,22:14:57.000,100,11114940,-795,0,1775859296,13232.47083143,336.5627557199987,54075.15707928 2026-04-10,22:14:58.000,100,11114952,-795,0,1775859297,13232.457358809996,336.44996964000165,54075.18502776001 2026-04-10,22:14:59.000,100,11114966,-795,0,1775859298,13232.41020464,336.3160361699993,54075.20598912 2026-04-10,22:15:00.000,100,11114898,-795,0,1775859299,13232.24179688999,336.2455448699984,54075.122143680004 2026-04-10,22:15:01.000,100,11114935,-795,0,1775859300,13232.046443899999,336.1609553099988,54074.975414160006 2026-04-10,22:15:02.000,100,11114911,-795,0,1775859301,13231.979080799989,336.217348350001,54075.17804064 2026-04-10,22:15:03.000,100,11114959,-795,0,1775859302,13231.965608179999,336.2314466099997,54075.21297624001 2026-04-10,22:15:04.000,100,11114951,-795,0,1775859303,13231.931926629994,336.2314466099997,54075.20598912 2026-04-10,22:15:05.000,100,11114958,-795,0,1775859304,13231.830881979993,336.1821027000042,54075.05227248 2026-04-10,22:15:06.000,100,11114932,-795,0,1775859305,13231.884772459998,336.25259399999777,54075.199002 2026-04-10,22:15:07.000,100,11114952,-795,0,1775859306,13231.958871869989,336.23849573999905,54075.27586032 2026-04-10,22:15:08.000,100,11114959,-795,0,1775859307,13231.999289729989,336.26669226000377,54075.39464136 2026-04-10,22:15:09.000,100,11114968,-635,0,1775859308,13231.992553419994,336.26669226000377,54075.3387444 2026-04-10,22:15:10.000,100,11114820,-795,0,1775859309,13231.972344489994,336.2807905200025,54075.3387444 2026-04-10,22:15:11.000,100,11114943,-795,0,1775859310,13231.891508769993,336.25259399999777,54075.18502776001 2026-04-10,22:15:12.000,100,11114951,-795,0,1775859311,13231.891508769993,336.2455448699984,54075.23393760001 2026-04-10,22:15:13.000,100,11114937,-795,0,1775859312,13231.898245079989,336.1962009600029,54075.17105352 2026-04-10,22:15:14.000,100,11114942,-795,0,1775859313,13231.911717699993,336.18915183000354,54075.27586032 2026-04-10,22:15:15.000,100,11114950,-795,0,1775859314,13231.958871869989,336.15390617999947,54075.33175728001 2026-04-10,22:15:16.000,100,11114967,-795,0,1775859315,13231.898245079989,336.1680044399982,54075.29682168 2026-04-10,22:15:17.000,100,11114934,-795,0,1775859316,13231.958871869989,336.12570966000203,54075.29682168 2026-04-10,22:15:18.000,100,11114935,-795,0,1775859317,13231.979080799989,336.1680044399982,54075.29682168 2026-04-10,22:15:19.000,100,11114949,-795,0,1775859318,13232.019498659989,336.13980792000075,54075.33175728001 2026-04-10,22:15:20.000,100,11114912,-795,0,1775859319,13232.05991651999,336.13980792000075,54075.289834560004 2026-04-10,22:15:21.000,100,11114955,-795,0,1775859320,13232.174433789995,336.1750535700048,54075.254898959996 2026-04-10,22:15:22.000,100,11114940,-795,0,1775859321,13232.22158795999,336.20325009000226,54075.29682168 2026-04-10,22:15:23.000,100,11114982,-795,0,1775859322,13232.28895106,336.11866053000267,54075.26188608001 2026-04-10,22:15:24.000,100,11114975,-795,0,1775859323,13232.43041357,336.1327587900014,54075.43656408 2026-04-10,22:15:25.000,100,11114985,-795,0,1775859324,13232.47083143,336.0834148799986,54075.49246104 2026-04-10,22:15:26.000,100,11114951,-795,0,1775859325,13232.40346832999,336.01292357999773,54075.32477016 2026-04-10,22:15:27.000,100,11114896,-795,0,1775859326,13232.356314159995,335.9353831500048,54075.40162848001 2026-04-10,22:15:28.000,100,11114930,-795,0,1775859327,13232.295687369995,335.9142357599994,54075.29682168 2026-04-10,22:15:29.000,100,11114930,-795,0,1775859328,13232.28895106,335.82964619999984,54075.49944816001 2026-04-10,22:15:30.000,100,11114914,-795,0,1775859329,13232.10033437999,335.8366953299992,54075.41560272 2026-04-10,22:15:31.000,100,11114872,-795,0,1775859330,13232.006026039999,335.79440055000305,54075.40162848001 2026-04-10,22:15:32.000,100,11114954,-755,0,1775859331,13231.938662939989,335.73095838000154,54075.457525440004 2026-04-10,22:15:33.000,100,11114955,-795,0,1775859332,13231.911717699993,335.7239092500022,54075.60425496 2026-04-10,22:15:34.000,100,11114920,-795,0,1775859333,13231.756782570003,335.74505664000026,54075.625216320004 2026-04-10,22:15:35.000,100,11114943,-795,0,1775859334,13231.756782570003,335.759154899999,54075.63919056001 2026-04-10,22:15:36.000,100,11114954,-795,0,1775859335,13231.669210539992,335.78030229000433,54075.61124208 2026-04-10,22:15:37.000,100,11114949,-795,0,1775859336,13231.601847439997,335.78030229000433,54075.5134224 2026-04-10,22:15:38.000,100,11114958,-795,0,1775859337,13231.615320060002,335.7873514200037,54075.674126160004 2026-04-10,22:15:39.000,100,11114949,-795,0,1775859338,13231.675946850002,335.759154899999,54075.71604888001 2026-04-10,22:15:40.000,100,11114929,-795,0,1775859339,13231.615320060002,335.7380075100009,54075.61124208 2026-04-10,22:15:41.000,100,11114922,-795,0,1775859340,13231.547956959992,335.73095838000154,54075.527396640005 2026-04-10,22:15:42.000,100,11114944,-795,0,1775859341,13231.534484340002,335.6393196900026,54075.576306480005 2026-04-10,22:15:43.000,100,11114897,-795,0,1775859342,13231.574902200002,335.54768100000365,54075.55534512 2026-04-10,22:15:44.000,100,11114944,-795,0,1775859343,13231.561429579997,335.4701405700034,54075.723036 2026-04-10,22:15:45.000,100,11114927,-795,0,1775859344,13231.527748029992,335.3291579700017,54075.674126160004 2026-04-10,22:15:46.000,100,11114951,-795,0,1775859345,13231.453648620001,335.2939123200049,54075.54835800001 2026-04-10,22:15:47.000,100,11114952,-795,0,1775859346,13231.386285519991,335.20932275999803,54075.5134224 2026-04-10,22:15:48.000,100,11114949,-795,0,1775859347,13231.345867659991,335.12473319999845,54075.646177680006 2026-04-10,22:15:49.000,100,11114973,-795,0,1775859348,13231.29197718,335.0471927699982,54075.674126160004 2026-04-10,22:15:50.000,100,11114936,-795,0,1775859349,13231.21114146,335.0189962500008,54075.66713904001 2026-04-10,22:15:52.000,100,11114952,-795,0,1775859351,13231.08315156999,335.05424190000485,54075.56931936001 2026-04-10,22:15:54.000,100,11114948,-795,0,1775859353,13231.15051467,335.1458805900038,54075.56931936001 2026-04-10,22:15:55.000,100,11114918,-795,0,1775859354,13231.1707236,335.1458805900038,54075.53438376 2026-04-10,22:15:56.000,100,11114961,-795,0,1775859355,13231.24482300999,335.17407711000124,54075.527396640005 2026-04-10,22:15:57.000,100,11114981,-795,0,1775859356,13231.29197718,335.1952244999993,54075.625216320004 2026-04-10,22:15:58.000,100,11114948,-795,0,1775859357,13231.33239504,335.2304701500034,54075.54835800001 2026-04-10,22:15:59.000,100,11114991,-795,0,1775859358,13231.419967069996,335.17407711000124,54075.68810040001 2026-04-10,22:16:00.000,100,11114968,-795,0,1775859359,13231.406494449991,335.10358581000037,54075.59726784001 2026-04-10,22:16:01.000,100,11115003,-795,0,1775859360,13231.359340279996,335.0119471200014,54075.54835800001 2026-04-10,22:16:02.000,100,11114931,-795,0,1775859361,13231.278504559996,334.87801364999905,54075.59726784001 2026-04-10,22:16:03.000,100,11114978,-795,0,1775859362,13231.096624189995,334.7722767000014,54075.49944816001 2026-04-10,22:16:04.000,100,11114999,-795,0,1775859363,13231.02926109,334.6524414899977,54075.61822920001 2026-04-10,22:16:05.000,100,11115012,-795,0,1775859364,13230.94168905999,334.51145889000327,54075.646177680006 2026-04-10,22:16:06.000,100,11114952,-795,0,1775859365,13230.773281309994,334.3634271600022,54075.63220344 2026-04-10,22:16:07.000,100,11114978,-795,0,1775859366,13230.631818799993,334.2788376000026,54075.56233224 2026-04-10,22:16:08.000,100,11114955,-795,0,1775859367,13230.503828909998,334.2153954300011,54075.408615600005 2026-04-10,22:16:09.000,100,11114973,-795,0,1775859368,13230.416256880002,334.1519532599996,54075.37368 2026-04-10,22:16:10.000,100,11115010,-795,0,1775859369,13230.409520569992,334.1449041300002,54075.43656408 2026-04-10,22:16:11.000,100,11114968,-795,0,1775859370,13230.456674740002,334.1660515199983,54075.39464136 2026-04-10,22:16:12.000,100,11114902,-795,0,1775859371,13230.409520569992,334.17310064999765,54075.32477016 2026-04-10,22:16:13.000,100,11114980,-795,0,1775859372,13230.375839020002,334.194248040003,54075.10118232 2026-04-10,22:16:14.000,100,11114972,-795,0,1775859373,13230.429729499992,334.15900238999893,54075.09419520001 2026-04-10,22:16:15.000,100,11114951,-795,0,1775859374,13230.463411049997,334.1660515199983,54075.13611792001 2026-04-10,22:16:16.000,100,11114968,-795,0,1775859375,13230.483619979997,334.13785500000085,54075.15707928 2026-04-10,22:16:17.000,100,11114970,-795,0,1775859376,13230.497092600002,334.0955602200047,54075.11515656001 2026-04-10,22:16:18.000,100,11114999,-795,0,1775859377,13230.429729499992,334.0814619599987,54075.0592596 2026-04-10,22:16:19.000,100,11114917,-795,0,1775859378,13230.436465810002,334.0039215299985,54074.98240128 2026-04-10,22:16:20.000,100,11114978,-795,0,1775859379,13230.382575329997,333.95457762000296,54075.08022096 2026-04-10,22:16:21.000,100,11114941,-795,0,1775859380,13230.328684849992,333.91228283999953,54075.01733688001 2026-04-10,22:16:22.000,100,11114989,-795,0,1775859381,13230.214167580001,333.848840669998,54074.9893884 2026-04-10,22:16:23.000,100,11114966,-795,0,1775859382,13230.106386619991,333.7994967600025,54074.82169752 2026-04-10,22:16:24.000,100,11114933,-795,0,1775859383,13229.99186935,333.7572019799991,54074.73086496001 2026-04-10,22:16:25.000,100,11115010,-795,0,1775859384,13230.018814589996,333.7149072000029,54074.82868464001 2026-04-10,22:16:26.000,100,11114951,-795,0,1775859385,13230.01207828,333.7572019799991,54074.94746568001 2026-04-10,22:16:27.000,100,11115010,-795,0,1775859386,13230.02555089999,333.736054590001,54074.96143992 2026-04-10,22:16:28.000,100,11114945,-795,0,1775859387,13229.958187799995,333.72900546000164,54074.8845816 2026-04-10,22:16:29.000,100,11114953,-795,0,1775859388,13230.00534196999,333.74310372000036,54074.79374904 2026-04-10,22:16:30.000,100,11114905,-795,0,1775859389,13230.079441379996,333.7853985000038,54074.86362024 2026-04-10,22:16:31.000,100,11114956,-795,0,1775859390,13230.146804479991,333.80654589000187,54074.87759448001 2026-04-10,22:16:32.000,100,11114964,-795,0,1775859391,13230.187222339991,333.79244763000315,54074.905542960005 2026-04-10,22:16:33.000,100,11114977,-795,0,1775859392,13230.207431269992,333.82769327999995,54074.72387784 2026-04-10,22:16:34.000,100,11114946,-795,0,1775859393,13230.301739609997,333.79244763000315,54074.84265888 2026-04-10,22:16:35.000,100,11114966,-795,0,1775859394,13230.402784259997,333.7572019799991,54074.91253008 2026-04-10,22:16:36.000,100,11114974,-795,0,1775859395,13230.396047950002,333.6726124199995,54074.87759448001 2026-04-10,22:16:37.000,100,11114916,-795,0,1775859396,13230.443202119997,333.6162193800046,54074.8147104 2026-04-10,22:16:38.000,100,11114990,-795,0,1775859397,13230.409520569992,333.49638417000097,54074.77278768 2026-04-10,22:16:39.000,100,11114971,-795,0,1775859398,13230.463411049997,333.41884374000074,54074.786761920004 2026-04-10,22:16:40.000,100,11115004,-795,0,1775859399,13230.422993189997,333.38359809000394,54074.77278768 2026-04-10,22:16:41.000,100,11114921,-795,0,1775859400,13230.355630090002,333.35540156999923,54074.66099376001 2026-04-10,22:16:42.000,100,11114978,-795,0,1775859401,13230.321948539997,333.3131067900031,54074.61208392001 2026-04-10,22:16:43.000,100,11114912,-795,0,1775859402,13230.348893779992,333.3131067900031,54074.49330288001 2026-04-10,22:16:44.000,100,11115005,-795,0,1775859403,13230.497092600002,333.3131067900031,54074.619071040004 2026-04-10,22:16:45.000,100,11114983,-795,0,1775859404,13230.625082489998,333.3131067900031,54074.61208392001 2026-04-10,22:16:46.000,100,11114999,-795,0,1775859405,13230.705918209998,333.3131067900031,54074.63304528001 2026-04-10,22:16:47.000,100,11114991,-795,0,1775859406,13230.793490239994,333.32015592000243,54074.45836728 2026-04-10,22:16:48.000,100,11114956,-795,0,1775859407,13230.90800751,333.3272050500018,54074.4304188 2026-04-10,22:16:49.000,100,11114971,-795,0,1775859408,13231.02926109,333.3131067900031,54074.3605476 2026-04-10,22:16:50.000,100,11114935,-795,0,1775859409,13231.22461407999,333.27081200999964,54074.52823848 2026-04-10,22:16:51.000,100,11114916,-795,0,1775859410,13231.379549209996,333.20736983999814,54074.55618696 2026-04-10,22:16:52.000,100,11114966,-795,0,1775859411,13231.419967069996,333.0945837600011,54074.584135439996 2026-04-10,22:16:53.000,100,11114941,-795,0,1775859412,13231.339131349996,332.98884681000345,54074.39548320001 2026-04-10,22:16:54.000,100,11114972,-795,0,1775859413,13231.31218611,333.0170433300009,54074.52823848 2026-04-10,22:16:55.000,100,11114937,-795,0,1775859414,13231.238086699996,333.0311415899996,54074.59112256001 2026-04-10,22:16:56.000,100,11115024,-795,0,1775859415,13231.14377835999,333.0804855000024,54074.71689072 2026-04-10,22:16:57.000,100,11114963,-795,0,1775859416,13231.056206329995,333.13687854000455,54074.751826319996 2026-04-10,22:16:58.000,100,11114974,-795,0,1775859417,13230.92148012999,333.20736983999814,54074.674968 2026-04-10,22:16:59.000,100,11114977,-795,0,1775859418,13230.833908099994,333.3413033100005,54074.69592936 2026-04-10,22:17:00.000,100,11114941,-795,0,1775859419,13230.813699169994,333.3906472200033,54074.83567176 2026-04-10,22:17:01.000,100,11114948,-795,0,1775859420,13230.739599759989,333.51753155999904,54074.8147104 2026-04-10,22:17:02.000,100,11114950,-795,0,1775859421,13230.652027729993,333.5880228599999,54074.59112256001 2026-04-10,22:17:03.000,100,11114953,-795,0,1775859422,13230.530774149993,333.7219563300023,54074.64701952 2026-04-10,22:17:04.000,100,11114955,-795,0,1775859423,13230.490356289993,333.81359502000123,54074.5352256 2026-04-10,22:17:05.000,100,11114987,-795,0,1775859424,13230.490356289993,333.9334302300049,54074.73086496001 2026-04-10,22:17:06.000,100,11114998,-795,0,1775859425,13230.497092600002,334.0180197900045,54074.89855584001 2026-04-10,22:17:07.000,100,11114953,-795,0,1775859426,13230.483619979997,334.08851108999806,54074.86362024 2026-04-10,22:17:08.000,100,11114933,-795,0,1775859427,13230.497092600002,334.1449041300002,54074.856633120005 2026-04-10,22:17:09.000,100,11114964,-795,0,1775859428,13230.443202119997,334.2294936899998,54074.807723280006 2026-04-10,22:17:10.000,100,11114937,-795,0,1775859429,13230.470147359993,334.22244456000044,54074.856633120005 2026-04-10,22:17:11.000,100,11114946,-795,0,1775859430,13230.422993189997,334.29998499000067,54074.89156872 2026-04-10,22:17:12.000,100,11114950,-795,0,1775859431,13230.416256880002,334.34932890000346,54074.94047856 2026-04-10,22:17:13.000,100,11114942,-795,0,1775859432,13230.328684849992,334.40572193999833,54074.83567176 2026-04-10,22:17:14.000,100,11114934,-795,0,1775859433,13230.321948539997,334.43391846000304,54074.905542960005 2026-04-10,22:17:15.000,100,11114958,-795,0,1775859434,13230.288266989992,334.4762132399992,54074.8147104 2026-04-10,22:17:16.000,100,11114918,-795,0,1775859435,13230.369102709992,334.53260628000135,54075.08022096 2026-04-10,22:17:17.000,100,11114932,-795,0,1775859436,13230.355630090002,334.6665397500037,54075.073233840005 2026-04-10,22:17:18.000,100,11114918,-795,0,1775859437,13230.389311639992,334.71588365999924,54075.073233840005 2026-04-10,22:17:19.000,100,11115000,-795,0,1775859438,13230.342157469997,334.8004732199988,54075.08022096 2026-04-10,22:17:20.000,100,11114962,-795,0,1775859439,13230.362366399997,334.8709645199997,54075.1291308 2026-04-10,22:17:21.000,100,11114972,-795,0,1775859440,13230.422993189997,334.983750600004,54075.24791184 2026-04-10,22:17:22.000,100,11114952,-795,0,1775859441,13230.436465810002,335.12473319999845,54075.31778304 2026-04-10,22:17:23.000,100,11114940,-795,0,1775859442,13230.456674740002,335.2304701500034,54075.254898959996 2026-04-10,22:17:24.000,100,11115000,-795,0,1775859443,13230.510565219993,335.31505971000297,54075.32477016 2026-04-10,22:17:25.000,100,11114913,-795,0,1775859444,13230.517301530002,335.3644036199985,54075.289834560004 2026-04-10,22:17:26.000,100,11114935,-795,0,1775859445,13230.652027729993,335.43489491999935,54075.527396640005 2026-04-10,22:17:27.000,100,11114978,-795,0,1775859446,13230.705918209998,335.46309144000406,54075.527396640005 2026-04-10,22:17:28.000,100,11114950,-795,0,1775859447,13230.726127139998,335.4701405700034,54075.408615600005 2026-04-10,22:17:29.000,100,11114969,-795,0,1775859448,13230.692445589993,335.3926001400032,54075.47149968001 2026-04-10,22:17:30.000,100,11114963,-795,0,1775859449,13230.652027729993,335.3432562300004,54075.52040952001 2026-04-10,22:17:31.000,100,11114985,-795,0,1775859450,13230.598137249988,335.223421020004,54075.61822920001 2026-04-10,22:17:32.000,100,11114943,-795,0,1775859451,13230.416256880002,335.10358581000037,54075.56233224 2026-04-10,22:17:33.000,100,11114936,-795,0,1775859452,13230.126595549991,334.94145582000056,54075.42957696001 2026-04-10,22:17:34.000,100,11114961,-795,0,1775859453,13229.97166042,334.7722767000014,54075.46451256 2026-04-10,22:17:35.000,100,11114936,-795,0,1775859454,13229.776307429995,334.65949062000436,54075.45053832001 2026-04-10,22:17:36.000,100,11114955,-795,0,1775859455,13229.62137229999,334.59604845000285,54075.42258984 2026-04-10,22:17:37.000,100,11114970,-795,0,1775859456,13229.479909789989,334.61719584000093,54075.48547392 2026-04-10,22:17:38.000,100,11114959,-795,0,1775859457,13229.203721079997,334.638343229999,54075.42957696001 2026-04-10,22:17:39.000,100,11114971,-795,0,1775859458,13229.048785949992,334.6735888800031,54075.53438376 2026-04-10,22:17:40.000,100,11114964,-795,0,1775859459,13228.994895470001,334.75817844000267,54075.59726784001 2026-04-10,22:17:41.000,100,11114945,-795,0,1775859460,13228.920796059996,334.82866974000353,54075.576306480005 2026-04-10,22:17:42.000,100,11114947,-795,0,1775859461,13228.82648771999,334.85686626000097,54075.46451256 2026-04-10,22:17:43.000,100,11114955,-795,0,1775859462,13228.73217938,334.9344066900012,54075.34573152 2026-04-10,22:17:44.000,100,11114963,-795,0,1775859463,13228.77259724,334.9555540799993,54075.359705760005 2026-04-10,22:17:45.000,100,11114939,-795,0,1775859464,13228.74565199999,334.9978488600027,54075.408615600005 2026-04-10,22:17:46.000,100,11114932,-795,0,1775859465,13228.718706759995,335.0471927699982,54075.39464136 2026-04-10,22:17:47.000,100,11114969,-795,0,1775859466,13228.66481627999,335.0683401600036,54075.3387444 2026-04-10,22:17:48.000,100,11114941,-795,0,1775859467,13228.63113473,335.0471927699982,54075.33175728001 2026-04-10,22:17:49.000,100,11114947,-795,0,1775859468,13228.65134366,335.096536680001,54075.42258984 2026-04-10,22:17:50.000,100,11114904,-795,0,1775859469,13228.6109258,335.0683401600036,54075.39464136 2026-04-10,22:17:51.000,100,11114955,-795,0,1775859470,13228.536826389995,335.096536680001,54075.34573152 2026-04-10,22:17:52.000,100,11114964,-795,0,1775859471,13228.46272697999,335.07538929000293,54075.199002 2026-04-10,22:17:53.000,100,11114935,-795,0,1775859472,13228.354946019994,335.07538929000293,54075.20598912 2026-04-10,22:17:54.000,100,11114950,-795,0,1775859473,13228.280846609989,335.096536680001,54075.20598912 2026-04-10,22:17:55.000,100,11114969,-795,0,1775859474,13228.206747199998,335.05424190000485,54075.3387444 2026-04-10,22:17:56.000,100,11114936,-795,0,1775859475,13228.031603139993,335.0189962500008,54075.18502776001 2026-04-10,22:17:57.000,100,11114931,-795,0,1775859476,13227.984448969997,334.9767014700046,54075.27586032 2026-04-10,22:17:58.000,100,11114917,-795,0,1775859477,13227.809304909992,334.9132593000031,54075.192014880005 2026-04-10,22:17:59.000,100,11114955,-795,0,1775859478,13227.63416085,334.9344066900012,54075.08022096 2026-04-10,22:18:00.000,100,11114903,-795,0,1775859479,13227.5331162,334.85686626000097,54075.0592596 2026-04-10,22:18:01.000,100,11114971,-795,0,1775859480,13227.519643579995,334.8216206100042,54075.15009216 2026-04-10,22:18:02.000,100,11114970,-795,0,1775859481,13227.38491737999,334.8075223499982,54075.18502776001 2026-04-10,22:18:03.000,100,11114940,-795,0,1775859482,13227.27040011,334.77932583000074,54075.00336264 2026-04-10,22:18:04.000,100,11114965,-795,0,1775859483,13227.24345486999,334.74408018000395,54074.99637552001 2026-04-10,22:18:05.000,100,11114950,-795,0,1775859484,13227.18282807999,334.72998191999795,54075.00336264 2026-04-10,22:18:06.000,100,11114936,-795,0,1775859485,13227.081783429989,334.75817844000267,54074.99637552001 2026-04-10,22:18:07.000,100,11114939,-795,0,1775859486,13226.987475089998,334.765227570002,54074.93349144 2026-04-10,22:18:08.000,100,11114968,-795,0,1775859487,13226.933584609993,334.8145714800048,54074.79374904 2026-04-10,22:18:09.000,100,11114986,-795,0,1775859488,13226.886430439998,334.87801364999905,54074.80073616001 2026-04-10,22:18:10.000,100,11114941,-795,0,1775859489,13226.893166749993,334.983750600004,54074.786761920004 2026-04-10,22:18:11.000,100,11114989,-795,0,1775859490,13226.926848299998,335.0330945099995,54074.83567176 2026-04-10,22:18:12.000,100,11114911,-795,0,1775859491,13226.926848299998,335.13883146000444,54074.7448392 2026-04-10,22:18:13.000,100,11114971,-795,0,1775859492,13226.899903060003,335.1458805900038,54074.46535440001 2026-04-10,22:18:14.000,100,11114906,-795,0,1775859493,13226.947057229998,335.2304701500034,54074.45836728 2026-04-10,22:18:15.000,100,11114887,-795,0,1775859494,13227.027892949998,335.23751928000274,54074.4304188 2026-04-10,22:18:16.000,100,11114943,-795,0,1775859495,13227.068310809998,335.2657158000002,54074.51426424001 2026-04-10,22:18:17.000,100,11114961,-795,0,1775859496,13227.128937599999,335.21637189000467,54074.54221272001 2026-04-10,22:18:18.000,100,11114976,-795,0,1775859497,13227.075047119994,335.23751928000274,54074.42343168001 2026-04-10,22:18:19.000,100,11114934,-795,0,1775859498,13227.041365569989,335.2022736299987,54074.51426424001 2026-04-10,22:18:20.000,100,11114951,-795,0,1775859499,13227.068310809998,335.1952244999993,54074.51426424001 2026-04-10,22:18:21.000,100,11114958,-795,0,1775859500,13226.974002469993,335.20932275999803,54074.48631576 2026-04-10,22:18:22.000,100,11114915,-795,0,1775859501,13226.866221509998,335.223421020004,54074.39548320001 2026-04-10,22:18:23.000,100,11114958,-795,0,1775859502,13226.751704239992,335.2798140599989,54074.22779232001 2026-04-10,22:18:24.000,100,11114913,-795,0,1775859503,13226.711286379992,335.3644036199985,54074.136959760006 2026-04-10,22:18:25.000,100,11114978,-795,0,1775859504,13226.738231620002,335.4137475300013,54074.150934 2026-04-10,22:18:26.000,100,11114943,-795,0,1775859505,13226.758440550002,335.5688283900017,54074.14394688 2026-04-10,22:18:27.000,100,11114933,-795,0,1775859506,13226.872957819993,335.6393196900026,54074.115998400004 2026-04-10,22:18:28.000,100,11114952,-795,0,1775859507,13227.014420329993,335.759154899999,54074.115998400004 2026-04-10,22:18:29.000,100,11114922,-795,0,1775859508,13227.18282807999,335.9001375000007,54074.018178720005 2026-04-10,22:18:30.000,100,11114898,-795,0,1775859509,13227.297345349994,336.01292357999773,54073.88542344 2026-04-10,22:18:31.000,100,11114884,-795,0,1775859510,13227.438807859995,336.0693166199999,54073.94132040001 2026-04-10,22:18:32.000,100,11114959,-795,0,1775859511,13227.57353406,336.1468570500001,54073.98324312 2026-04-10,22:18:33.000,100,11114959,-795,0,1775859512,13227.67457871,336.217348350001,54073.94132040001 2026-04-10,22:18:34.000,100,11114905,-795,0,1775859513,13227.789095979992,336.22439748000033,54073.87843632 2026-04-10,22:18:35.000,100,11114968,-795,0,1775859514,13227.896876940002,336.2596431300044,54074.018178720005 2026-04-10,22:18:36.000,100,11114943,-795,0,1775859515,13227.930558489992,336.22439748000033,54073.976256 2026-04-10,22:18:37.000,100,11114936,-795,0,1775859516,13227.903613249997,336.25259399999777,54073.99023024001 2026-04-10,22:18:38.000,100,11114899,-795,0,1775859517,13227.822777529997,336.2807905200025,54073.87843632 2026-04-10,22:18:39.000,100,11114888,-795,0,1775859518,13227.782359669996,336.26669226000377,54073.899397680005 2026-04-10,22:18:40.000,100,11114938,-795,0,1775859519,13227.782359669996,336.3089870399999,54073.948307520004 2026-04-10,22:18:41.000,100,11114957,-795,0,1775859520,13227.782359669996,336.32308529999864,54074.00420448 2026-04-10,22:18:42.000,100,11114960,-795,0,1775859521,13227.735205500001,336.28783965000184,54073.88542344 2026-04-10,22:18:43.000,100,11114964,-795,0,1775859522,13227.735205500001,336.2314466099997,54073.86446208 2026-04-10,22:18:44.000,100,11114890,-795,0,1775859523,13227.728469189991,336.1468570500001,54073.95529464 2026-04-10,22:18:45.000,100,11114971,-795,0,1775859524,13227.802568599996,336.1327587900014,54074.12298552 2026-04-10,22:18:46.000,100,11114892,-795,0,1775859525,13227.816041220001,336.0834148799986,54074.02516584 2026-04-10,22:18:47.000,100,11114982,-795,0,1775859526,13227.735205500001,336.0270218400037,54073.976256 2026-04-10,22:18:48.000,100,11114946,-795,0,1775859527,13227.688051329991,336.0058744499984,54073.85747496 2026-04-10,22:18:49.000,100,11114955,-795,0,1775859528,13227.640897159996,335.99177618999965,54073.8365136 2026-04-10,22:18:50.000,100,11114930,-795,0,1775859529,13227.67457871,336.07636574999924,54073.96228176001 2026-04-10,22:18:51.000,100,11114948,-795,0,1775859530,13227.681315019996,336.10456227000395,54073.98324312 2026-04-10,22:18:52.000,100,11114970,-795,0,1775859531,13227.65436978,336.25259399999777,54073.913371919996 2026-04-10,22:18:53.000,100,11114921,-795,0,1775859532,13227.580270369996,336.4288222500036,54073.7666424 2026-04-10,22:18:54.000,100,11114881,-795,0,1775859533,13227.688051329991,336.63324701999954,54073.82952648 2026-04-10,22:18:55.000,100,11114902,-795,0,1775859534,13227.755414430001,336.78127875000064,54073.85747496 2026-04-10,22:18:56.000,100,11114952,-795,0,1775859535,13227.883404319997,336.95750699999917,54073.899397680005 2026-04-10,22:18:57.000,100,11114919,-795,0,1775859536,13227.930558489992,337.10553873000026,54073.88542344 2026-04-10,22:18:58.000,100,11114946,-795,0,1775859537,13227.937294800002,337.2606195900007,54073.801578000006 2026-04-10,22:18:59.000,100,11114966,-795,0,1775859538,13228.065284689997,337.3311108900016,54073.92734616 2026-04-10,22:19:00.000,100,11114984,-795,0,1775859539,13228.146120409998,337.37340566999774,54073.969268880006 2026-04-10,22:19:01.000,100,11114943,-795,0,1775859540,13228.206747199998,337.4086513200018,54074.03215296 2026-04-10,22:19:02.000,100,11114922,-795,0,1775859541,13228.166329339998,337.3663565399984,54074.03215296 2026-04-10,22:19:03.000,100,11114991,-795,0,1775859542,13228.065284689997,337.2817669799988,54073.81555224 2026-04-10,22:19:04.000,100,11114885,-795,0,1775859543,13227.957503730002,337.20422654999857,54073.71773256 2026-04-10,22:19:05.000,100,11114935,-795,0,1775859544,13227.923822179997,337.09144047000154,54073.780616640004 2026-04-10,22:19:06.000,100,11114913,-795,0,1775859545,13227.896876940002,336.9998017800026,54073.92035904001 2026-04-10,22:19:07.000,100,11114963,-795,0,1775859546,13227.829513839992,336.94340874000045,54074.01119160001 2026-04-10,22:19:08.000,100,11114930,-795,0,1775859547,13227.714996570001,336.9011139600043,54073.87144920001 2026-04-10,22:19:09.000,100,11114988,-795,0,1775859548,13227.600479299996,336.9011139600043,54073.87843632 2026-04-10,22:19:10.000,100,11114922,-795,0,1775859549,13227.63416085,336.9011139600043,54073.96228176001 2026-04-10,22:19:11.000,100,11114942,-795,0,1775859550,13227.600479299996,336.9786543900045,54073.88542344 2026-04-10,22:19:12.000,100,11114968,-795,0,1775859551,13227.60721560999,337.07029308000347,54073.948307520004 2026-04-10,22:19:13.000,100,11114935,-795,0,1775859552,13227.59374299,337.1971774199992,54073.899397680005 2026-04-10,22:19:14.000,100,11114990,-795,0,1775859553,13227.667842399991,337.30291437000415,54073.92734616 2026-04-10,22:19:15.000,100,11114941,-795,0,1775859554,13227.795832290001,337.359307409999,54074.067088560005 2026-04-10,22:19:16.000,100,11114952,-795,0,1775859555,13227.849722769992,337.4579952300046,54074.12997264001 2026-04-10,22:19:17.000,100,11114928,-795,0,1775859556,13227.896876940002,337.5425847900042,54074.10202416 2026-04-10,22:19:18.000,100,11114925,-795,0,1775859557,13227.890140629992,337.5919286999997,54073.99023024001 2026-04-10,22:19:19.000,100,11114886,-795,0,1775859558,13227.917085870002,337.5919286999997,54074.09503704 2026-04-10,22:19:20.000,100,11114937,-795,0,1775859559,13227.903613249997,337.6201252200044,54074.16490824 2026-04-10,22:19:21.000,100,11114959,-795,0,1775859560,13227.869931699992,337.63422348000313,54074.21381808 2026-04-10,22:19:22.000,100,11114957,-795,0,1775859561,13227.762150739996,337.62717435000377,54074.27670216001 2026-04-10,22:19:23.000,100,11114948,-795,0,1775859562,13227.701523949996,337.59897782999906,54074.31163776 2026-04-10,22:19:24.000,100,11114981,-795,0,1775859563,13227.701523949996,337.62717435000377,54074.3605476 2026-04-10,22:19:25.000,100,11114965,-795,0,1775859564,13227.60721560999,337.59897782999906,54074.416444559996 2026-04-10,22:19:26.000,100,11114917,-795,0,1775859565,13227.600479299996,337.59897782999906,54074.50727712 2026-04-10,22:19:27.000,100,11114949,-755,0,1775859566,13227.52637988999,337.59897782999906,54074.521251360005 2026-04-10,22:19:28.000,100,11114935,-795,0,1775859567,13227.499434649995,337.63422348000313,54074.44439304001 2026-04-10,22:19:29.000,100,11114963,-795,0,1775859568,13227.57353406,337.6412726100025,54074.402470320005 2026-04-10,22:19:30.000,100,11114977,-795,0,1775859569,13227.714996570001,337.6694691299999,54074.5352256 2026-04-10,22:19:31.000,100,11114928,-795,0,1775859570,13227.782359669996,337.69766565000464,54074.6050968 2026-04-10,22:19:32.000,100,11114955,-795,0,1775859571,13227.937294800002,337.73291130000143,54074.65400664 2026-04-10,22:19:33.000,100,11114919,-795,0,1775859572,13228.024866829997,337.77520608000486,54074.49330288001 2026-04-10,22:19:34.000,100,11114899,-795,0,1775859573,13228.152856719993,337.8386482499991,54074.619071040004 2026-04-10,22:19:35.000,100,11114893,-795,0,1775859574,13228.307791849998,337.87389390000317,54074.70291648 2026-04-10,22:19:36.000,100,11114910,-795,0,1775859575,13228.354946019994,337.89504129000125,54074.73086496001 2026-04-10,22:19:37.000,100,11114932,-795,0,1775859576,13228.435781739994,337.84569737999846,54074.82868464001 2026-04-10,22:19:38.000,100,11114918,-795,0,1775859577,13228.46272697999,337.8527465099978,54074.8845816 2026-04-10,22:19:39.000,100,11114952,-795,0,1775859578,13228.429045429999,337.77520608000486,54074.919517199996 2026-04-10,22:19:40.000,100,11114992,-795,0,1775859579,13228.375154949994,337.6765182599993,54074.93349144 2026-04-10,22:19:41.000,100,11114954,-795,0,1775859580,13228.354946019994,337.5566830500029,54075.01733688001 2026-04-10,22:19:42.000,100,11114891,-795,0,1775859581,13228.220219819988,337.3804548000044,54075.04528536001 2026-04-10,22:19:43.000,100,11114953,-795,0,1775859582,13228.011394209992,337.2112756799979,54074.94746568001 2026-04-10,22:19:44.000,100,11114961,-795,0,1775859583,13227.876668010002,337.0773422100028,54074.92650432001 2026-04-10,22:19:45.000,100,11114916,-795,0,1775859584,13227.762150739996,336.9786543900045,54074.82169752 2026-04-10,22:19:46.000,100,11114979,-795,0,1775859585,13227.721732879996,336.89406482999766,54074.93349144 2026-04-10,22:19:47.000,100,11114992,-795,0,1775859586,13227.661106089996,336.8165244000047,54074.92650432001 2026-04-10,22:19:48.000,100,11114919,-795,0,1775859587,13227.775623360001,336.7671804900019,54075.01733688001 2026-04-10,22:19:49.000,100,11114952,-795,0,1775859588,13227.896876940002,336.7671804900019,54075.03131112 2026-04-10,22:19:50.000,100,11114877,-795,0,1775859589,13227.977712660002,336.7037383200004,54074.905542960005 2026-04-10,22:19:51.000,100,11114899,-795,0,1775859590,13228.179801959988,336.7037383200004,54074.905542960005 2026-04-10,22:19:52.000,100,11114973,-795,0,1775859591,13228.40210018999,336.7037383200004,54074.98240128 2026-04-10,22:19:53.000,100,11114884,-795,0,1775859592,13228.58398055999,336.71783657999913,54074.93349144 2026-04-10,22:19:54.000,100,11114947,-795,0,1775859593,13228.779333549995,336.71078744999977,54074.87759448001 2026-04-10,22:19:55.000,100,11114970,-795,0,1775859594,13229.008368089992,336.69668919000105,54074.9893884 2026-04-10,22:19:56.000,100,11114954,-795,0,1775859595,13229.136357980002,336.66144354000426,54074.93349144 2026-04-10,22:19:57.000,100,11114949,-795,0,1775859596,13229.163303219997,336.69668919000105,54074.954452800004 2026-04-10,22:19:58.000,100,11114924,-795,0,1775859597,13229.136357980002,336.74603310000384,54074.86362024 2026-04-10,22:19:59.000,100,11114891,-795,0,1775859598,13229.223930009997,336.8165244000047,54074.93349144 2026-04-10,22:20:00.000,100,11114939,-795,0,1775859599,13229.250875249993,336.82357353000407,54075.1291308 2026-04-10,22:20:01.000,100,11114936,-795,0,1775859600,13229.250875249993,336.8094752699981,54075.18502776001 2026-04-10,22:20:02.000,100,11114958,-795,0,1775859601,13229.170039529992,336.7037383200004,54075.18502776001 2026-04-10,22:20:03.000,100,11114997,-795,0,1775859602,13229.183512149997,336.6402961499989,54075.30380880001 2026-04-10,22:20:04.000,100,11114920,-795,0,1775859603,13229.190248459992,336.59800137000275,54075.37368 2026-04-10,22:20:05.000,100,11114952,-795,0,1775859604,13229.183512149997,336.5416083300006,54075.506435280004 2026-04-10,22:20:06.000,100,11114912,-795,0,1775859605,13229.149830599992,336.44996964000165,54075.42258984 2026-04-10,22:20:07.000,100,11114847,-795,0,1775859606,13229.102676429997,336.35128182000335,54075.42957696001 2026-04-10,22:20:08.000,100,11114953,-795,0,1775859607,13229.109412739992,336.28783965000184,54075.28284744001 2026-04-10,22:20:09.000,100,11114922,-795,0,1775859608,13229.095940120002,336.1116114000033,54075.31778304 2026-04-10,22:20:10.000,100,11114936,-795,0,1775859609,13229.149830599992,336.0622674900005,54075.37368 2026-04-10,22:20:11.000,100,11114893,-795,0,1775859610,13229.264347869997,335.9353831500048,54075.49246104 2026-04-10,22:20:12.000,100,11114924,-795,0,1775859611,13229.338447280003,335.9353831500048,54075.46451256 2026-04-10,22:20:13.000,100,11114936,-795,0,1775859612,13229.271084179993,335.82964619999984,54075.30380880001 2026-04-10,22:20:14.000,100,11114868,-795,0,1775859613,13229.358656209988,335.8507935899979,54075.27586032 2026-04-10,22:20:15.000,100,11114901,-795,0,1775859614,13229.412546689993,335.84374445999856,54075.30380880001 2026-04-10,22:20:16.000,100,11114929,-795,0,1775859615,13229.439491929988,335.9494814100035,54075.3387444 2026-04-10,22:20:17.000,100,11114954,-795,0,1775859616,13229.426019309998,335.9706288000016,54075.38066712001 2026-04-10,22:20:18.000,100,11114927,-795,0,1775859617,13229.358656209988,336.1609553099988,54075.289834560004 2026-04-10,22:20:19.000,100,11114956,-795,0,1775859618,13229.405810379998,336.3160361699993,54075.359705760005 2026-04-10,22:20:20.000,100,11114978,-795,0,1775859619,13229.473173479993,336.5063626800038,54075.47149968001 2026-04-10,22:20:21.000,100,11114929,-795,0,1775859620,13229.419282999988,336.7037383200004,54075.46451256 2026-04-10,22:20:22.000,100,11114908,-795,0,1775859621,13229.405810379998,336.9222613500024,54075.46451256 2026-04-10,22:20:23.000,100,11114975,-795,0,1775859622,13229.351919899993,337.1337352499977,54075.38765424 2026-04-10,22:20:24.000,100,11114946,-795,0,1775859623,13229.318238350003,337.3099635000035,54075.43656408 2026-04-10,22:20:25.000,100,11114937,-795,0,1775859624,13229.257611560002,337.4579952300046,54075.34573152 2026-04-10,22:20:26.000,100,11114934,-795,0,1775859625,13229.298029420002,337.5284865299982,54075.59028072 2026-04-10,22:20:27.000,100,11114987,-795,0,1775859626,13229.244138939997,337.54963392000354,54075.63220344 2026-04-10,22:20:28.000,100,11114972,-795,0,1775859627,13229.109412739992,337.5566830500029,54075.59028072 2026-04-10,22:20:29.000,100,11114931,-795,0,1775859628,13229.055522260001,337.577830440001,54075.646177680006 2026-04-10,22:20:30.000,100,11114894,-795,0,1775859629,13229.149830599992,337.5566830500029,54075.646177680006 2026-04-10,22:20:31.000,100,11114967,-795,0,1775859630,13229.176775840002,337.50029001000075,54075.73701024001 2026-04-10,22:20:32.000,100,11114929,-795,0,1775859631,13229.196984770002,337.5073391400001,54075.70906176 2026-04-10,22:20:33.000,100,11114942,-795,0,1775859632,13229.237402630002,337.3945530600031,54075.53438376 2026-04-10,22:20:34.000,100,11114922,-795,0,1775859633,13229.304765729998,337.38750393000373,54075.63919056001 2026-04-10,22:20:35.000,100,11114927,-795,0,1775859634,13229.527063959998,337.3452091500003,54075.77893296 2026-04-10,22:20:36.000,100,11114942,-795,0,1775859635,13229.587690749999,337.30291437000415,54075.75098448 2026-04-10,22:20:37.000,100,11114961,-795,0,1775859636,13229.6887354,337.27471784999943,54075.70906176 2026-04-10,22:20:38.000,100,11114919,-795,0,1775859637,13229.70894433,337.28881610999815,54075.59028072 2026-04-10,22:20:39.000,100,11114945,-795,0,1775859638,13229.84367052999,337.246521330002,54075.66015192 2026-04-10,22:20:40.000,100,11114938,-795,0,1775859639,13229.877352079995,337.2817669799988,54075.66713904001 2026-04-10,22:20:41.000,100,11114939,-795,0,1775859640,13229.8908247,337.2958652400048,54075.66015192 2026-04-10,22:20:42.000,100,11114934,-795,0,1775859641,13229.86387945999,337.3663565399984,54075.53438376 2026-04-10,22:20:43.000,100,11114945,-795,0,1775859642,13229.897561009995,337.3452091500003,54075.5134224 2026-04-10,22:20:44.000,100,11114922,-795,0,1775859643,13229.917769939995,337.3663565399984,54075.61822920001 2026-04-10,22:20:45.000,100,11114965,-795,0,1775859644,13230.01207828,337.35225827999966,54075.77893296 2026-04-10,22:20:46.000,100,11114923,-795,0,1775859645,13229.94471517999,337.43684783999925,54075.70906176 2026-04-10,22:20:47.000,100,11114986,-795,0,1775859646,13229.96492410999,337.4086513200018,54075.75098448 2026-04-10,22:20:48.000,100,11114953,-795,0,1775859647,13229.97166042,337.43684783999925,54075.695087520005 2026-04-10,22:20:49.000,100,11114957,-795,0,1775859648,13229.978396729995,337.3945530600031,54075.70207464 2026-04-10,22:20:50.000,100,11114964,-795,0,1775859649,13230.018814589996,337.40160219000245,54075.80688144001 2026-04-10,22:20:51.000,100,11114958,-795,0,1775859650,13230.119859239996,337.3311108900016,54075.89072688 2026-04-10,22:20:52.000,100,11114947,-795,0,1775859651,13230.119859239996,337.30291437000415,54075.792907200004 2026-04-10,22:20:53.000,100,11114968,-795,0,1775859652,13230.153540790001,337.19012828999985,54075.68111328 2026-04-10,22:20:54.000,100,11114922,-795,0,1775859653,13230.160277099996,337.0984896000009,54075.77194584 2026-04-10,22:20:55.000,100,11114909,-795,0,1775859654,13230.160277099996,336.99275265000324,54075.8278428 2026-04-10,22:20:56.000,100,11114946,-795,0,1775859655,13230.173749720001,336.9857035200039,54075.91867536 2026-04-10,22:20:57.000,100,11114952,-795,0,1775859656,13230.11312293,336.9363596100011,54075.85579128001 2026-04-10,22:20:58.000,100,11114929,-795,0,1775859657,13229.99186935,336.92931048000173,54075.8278428 2026-04-10,22:20:59.000,100,11114902,-795,0,1775859658,13229.90429731999,336.94340874000045,54075.76495872001 2026-04-10,22:21:00.000,100,11114946,-795,0,1775859659,13229.88408838999,336.99275265000324,54075.93963672 2026-04-10,22:21:01.000,100,11114955,-795,0,1775859660,13229.78978005,337.04209655999875,54075.93963672 2026-04-10,22:21:02.000,100,11114955,-795,0,1775859661,13229.634844919994,337.1619317700024,54075.93963672 2026-04-10,22:21:03.000,100,11114940,-795,0,1775859662,13229.473173479993,337.2958652400048,54075.813868560006 2026-04-10,22:21:04.000,100,11114975,-795,0,1775859663,13229.345183589998,337.4579952300046,54075.960598080004 2026-04-10,22:21:05.000,100,11114961,-795,0,1775859664,13229.345183589998,337.6060269599984,54075.98854656 2026-04-10,22:21:06.000,100,11114948,-795,0,1775859665,13229.257611560002,337.79635347000294,54076.0374564 2026-04-10,22:21:07.000,100,11114922,-795,0,1775859666,13229.230666319992,337.9161886799993,54075.960598080004 2026-04-10,22:21:08.000,100,11114953,-795,0,1775859667,13229.210457389992,338.12061345000257,54076.01649504 2026-04-10,22:21:09.000,100,11114943,-795,0,1775859668,13229.324974659998,338.25454691999767,54076.12130184001 2026-04-10,22:21:10.000,100,11114899,-795,0,1775859669,13229.392337759993,338.36733300000196,54076.09335336 2026-04-10,22:21:11.000,100,11114952,-795,0,1775859670,13229.513591339994,338.41667691000475,54076.0374564 2026-04-10,22:21:12.000,100,11114948,-795,0,1775859671,13229.601163369989,338.46602082000027,54075.97457232001 2026-04-10,22:21:13.000,100,11114945,-795,0,1775859672,13229.74262587999,338.43077517000347,54075.92566248 2026-04-10,22:21:14.000,100,11114944,-795,0,1775859673,13229.87061577,338.3955295199994,54076.030469280005 2026-04-10,22:21:15.000,100,11114967,-795,0,1775859674,13229.958187799995,338.3179890899992,54075.98854656 2026-04-10,22:21:16.000,100,11114965,-795,0,1775859675,13230.086177689991,338.275694310003,54076.247070000005 2026-04-10,22:21:17.000,100,11114971,-795,0,1775859676,13230.140068169996,338.22635040000023,54076.23309576 2026-04-10,22:21:18.000,100,11114979,-795,0,1775859677,13230.214167580001,338.1629082299987,54076.421748 2026-04-10,22:21:19.000,100,11114940,-795,0,1775859678,13230.193958650001,338.10651519000385,54076.38681240001 2026-04-10,22:21:20.000,100,11114942,-795,0,1775859679,13230.187222339991,338.0642204100004,54076.42873512 2026-04-10,22:21:21.000,100,11114918,-795,0,1775859680,13230.153540790001,338.04307302000234,54076.512580560004 2026-04-10,22:21:22.000,100,11114951,-795,0,1775859681,13230.065968759991,338.0501221500017,54076.61738736 2026-04-10,22:21:23.000,100,11114947,-795,0,1775859682,13229.97166042,337.99372910999955,54076.4916192 2026-04-10,22:21:24.000,100,11114948,-795,0,1775859683,13229.90429731999,338.036023890003,54076.596426 2026-04-10,22:21:25.000,100,11114945,-795,0,1775859684,13229.917769939995,338.07831866999913,54076.6662972 2026-04-10,22:21:26.000,100,11114954,-795,0,1775859685,13229.74936219,338.1276625800019,54076.6662972 2026-04-10,22:21:27.000,100,11114962,-795,0,1775859686,13229.74936219,338.1629082299987,54076.6662972 2026-04-10,22:21:28.000,100,11114932,-795,0,1775859687,13229.607899679999,338.20520301000215,54076.5614904 2026-04-10,22:21:29.000,100,11114916,-795,0,1775859688,13229.655053849994,338.2122521400015,54076.512580560004 2026-04-10,22:21:30.000,100,11114970,-795,0,1775859689,13229.72915326,338.1981538800028,54076.56847752 2026-04-10,22:21:31.000,100,11114968,-795,0,1775859690,13229.836934219995,338.1770064900047,54076.86193656001 2026-04-10,22:21:32.000,100,11114961,-795,0,1775859691,13229.78978005,338.036023890003,54076.8060396 2026-04-10,22:21:33.000,100,11114929,-795,0,1775859692,13229.72915326,337.94438520000404,54076.71520704 2026-04-10,22:21:34.000,100,11114980,-795,0,1775859693,13229.695471709994,337.79635347000294,54076.72918128 2026-04-10,22:21:35.000,100,11114964,-795,0,1775859694,13229.66179015999,337.68356738999864,54076.78507824 2026-04-10,22:21:36.000,100,11114939,-795,0,1775859695,13229.533800269994,337.5073391400001,54076.81302672001 2026-04-10,22:21:37.000,100,11114997,-795,0,1775859696,13229.426019309998,337.4086513200018,54076.868923680006 2026-04-10,22:21:38.000,100,11114958,-795,0,1775859697,13229.163303219997,337.2817669799988,54076.70821992 2026-04-10,22:21:39.000,100,11114964,-795,0,1775859698,13229.028577019992,337.1830791600005,54076.74315552001 2026-04-10,22:21:40.000,100,11114974,-795,0,1775859699,13228.87364189,337.0843913400022,54076.84097520001 2026-04-10,22:21:41.000,100,11114922,-795,0,1775859700,13228.73217938,337.09144047000154,54076.74315552001 2026-04-10,22:21:42.000,100,11114961,-795,0,1775859701,13228.58398055999,337.0773422100028,54076.70821992 2026-04-10,22:21:43.000,100,11114966,-795,0,1775859702,13228.375154949994,337.1337352499977,54076.5614904 2026-04-10,22:21:44.000,100,11114950,-795,0,1775859703,13228.294319229994,337.16898090000177,54076.463670720004 2026-04-10,22:21:45.000,100,11114954,-795,0,1775859704,13228.193274579993,337.30291437000415,54076.421748 2026-04-10,22:21:46.000,100,11114979,-795,0,1775859705,13228.200010889988,337.37340566999774,54076.582451760005 2026-04-10,22:21:47.000,100,11114954,-795,0,1775859706,13228.152856719993,337.48619175000204,54076.56847752 2026-04-10,22:21:48.000,100,11114932,-795,0,1775859707,13228.031603139993,337.5707813100016,54076.50559344001 2026-04-10,22:21:49.000,100,11114921,-795,0,1775859708,13227.977712660002,337.66242000000057,54076.44270936 2026-04-10,22:21:50.000,100,11114904,-795,0,1775859709,13227.977712660002,337.7258621700021,54076.49860632 2026-04-10,22:21:51.000,100,11114957,-795,0,1775859710,13227.950767419992,337.7893043400036,54076.512580560004 2026-04-10,22:21:52.000,100,11114882,-795,0,1775859711,13227.883404319997,337.79635347000294,54076.50559344001 2026-04-10,22:21:53.000,100,11114944,-795,0,1775859712,13227.802568599996,337.7822552100042,54076.42873512 2026-04-10,22:21:54.000,100,11114931,-795,0,1775859713,13227.782359669996,337.77520608000486,54076.52655480001 2026-04-10,22:21:55.000,100,11114930,-795,0,1775859714,13227.842986459997,337.74700956000015,54076.652322960006 2026-04-10,22:21:56.000,100,11114940,-795,0,1775859715,13227.829513839992,337.69766565000464,54076.67328432001 2026-04-10,22:21:57.000,100,11114960,-795,0,1775859716,13227.856459080002,337.6553708700012,54076.67328432001 2026-04-10,22:21:58.000,100,11114985,-795,0,1775859717,13227.741941809996,337.56373218000226,54076.47065784 2026-04-10,22:21:59.000,100,11114972,-795,0,1775859718,13227.748678119991,337.4932408800014,54076.54052904 2026-04-10,22:22:00.000,100,11114918,-795,0,1775859719,13227.65436978,337.3663565399984,54076.60341312001 2026-04-10,22:22:01.000,100,11114973,-795,0,1775859720,13227.52637988999,337.246521330002,54076.582451760005 2026-04-10,22:22:02.000,100,11114972,-795,0,1775859721,13227.297345349994,337.0843913400022,54076.484632080006 2026-04-10,22:22:03.000,100,11114930,-795,0,1775859722,13227.108728669999,336.9857035200039,54076.35886392001 2026-04-10,22:22:04.000,100,11114927,-795,0,1775859723,13226.926848299998,336.8729174399996,54076.43572224001 2026-04-10,22:22:05.000,100,11114934,-795,0,1775859724,13226.704550069997,336.78832788,54076.45668360001 2026-04-10,22:22:06.000,100,11114948,-795,0,1775859725,13226.536142320001,336.71078744999977,54076.49860632 2026-04-10,22:22:07.000,100,11114930,-795,0,1775859726,13226.35426195,336.675541800003,54076.38681240001 2026-04-10,22:22:08.000,100,11114967,-795,0,1775859727,13226.15217265,336.6402961499989,54076.19117304001 2026-04-10,22:22:09.000,100,11114988,-795,0,1775859728,13226.02418275999,336.6684926700036,54076.13527608 2026-04-10,22:22:10.000,100,11114957,-795,0,1775859729,13225.936610729994,336.71078744999977,54076.128288960004 2026-04-10,22:22:11.000,100,11114964,-795,0,1775859730,13226.00397382999,336.79537700999936,54076.20514728 2026-04-10,22:22:12.000,100,11114940,-795,0,1775859731,13225.997237519994,336.8658683100002,54076.149250320006 2026-04-10,22:22:13.000,100,11114933,-795,0,1775859732,13225.990501209999,336.95750699999917,54075.83482992001 2026-04-10,22:22:14.000,100,11114979,-795,0,1775859733,13226.14543633999,337.0491456899981,54075.88373976001 2026-04-10,22:22:15.000,100,11114960,-795,0,1775859734,13226.22627205999,337.1337352499977,54075.862778400005 2026-04-10,22:22:16.000,100,11114974,-795,0,1775859735,13226.28689884999,337.246521330002,54075.87675264 2026-04-10,22:22:17.000,100,11114976,-795,0,1775859736,13226.39467981,337.38750393000373,54075.83482992001 2026-04-10,22:22:18.000,100,11114935,-795,0,1775859737,13226.38794349999,337.4297987099999,54075.73701024001 2026-04-10,22:22:19.000,100,11114976,-795,0,1775859738,13226.468779219991,337.50029001000075,54075.75098448 2026-04-10,22:22:20.000,100,11114946,-795,0,1775859739,13226.47551553,337.52143739999883,54075.68111328 2026-04-10,22:22:21.000,100,11114898,-795,0,1775859740,13226.502460769996,337.577830440001,54075.83482992001 2026-04-10,22:22:22.000,100,11114939,-795,0,1775859741,13226.421625049996,337.6130760899978,54075.77893296 2026-04-10,22:22:23.000,100,11114964,-795,0,1775859742,13226.2532173,337.63422348000313,54075.47149968001 2026-04-10,22:22:24.000,100,11114978,-795,0,1775859743,13226.239744679995,337.71176391000336,54075.5832936 2026-04-10,22:22:25.000,100,11114939,-795,0,1775859744,13226.19259051,337.8034026000023,54075.63220344 2026-04-10,22:22:26.000,100,11114943,-795,0,1775859745,13226.14543633999,337.8527465099978,54075.625216320004 2026-04-10,22:22:27.000,100,11114958,-795,0,1775859746,13226.118491099995,337.9725817200015,54075.527396640005 2026-04-10,22:22:28.000,100,11114951,-795,0,1775859747,13226.06460061999,337.97963085000083,54075.42258984 2026-04-10,22:22:29.000,100,11114965,-795,0,1775859748,13226.118491099995,338.0712695399998,54075.4435512 2026-04-10,22:22:30.000,100,11114947,-795,0,1775859749,13226.12522740999,338.0712695399998,54075.310795920006 2026-04-10,22:22:31.000,100,11114909,-795,0,1775859750,13226.179117889995,338.0289747600036,54074.954452800004 2026-04-10,22:22:32.000,100,11114939,-795,0,1775859751,13226.219535749995,338.0501221500017,54075.10118232 2026-04-10,22:22:33.000,100,11114955,-795,0,1775859752,13226.28689884999,338.02192563000426,54074.99637552001 2026-04-10,22:22:34.000,100,11114936,-795,0,1775859753,13226.32731670999,337.97963085000083,54074.96143992 2026-04-10,22:22:35.000,100,11114937,-795,0,1775859754,13226.40815242999,337.9725817200015,54075.073233840005 2026-04-10,22:22:36.000,100,11114938,-795,0,1775859755,13226.320580399995,337.95848346000275,54075.06624672001 2026-04-10,22:22:37.000,100,11114956,-795,0,1775859756,13226.30710777999,337.9514343300034,54074.96143992 2026-04-10,22:22:38.000,100,11114914,-795,0,1775859757,13226.26668991999,337.94438520000404,54074.80073616001 2026-04-10,22:22:39.000,100,11114921,-795,0,1775859758,13226.26668991999,338.02192563000426,54074.786761920004 2026-04-10,22:22:40.000,100,11114934,-795,0,1775859759,13226.24648098999,338.0289747600036,54074.66798088 2026-04-10,22:22:41.000,100,11114916,-795,0,1775859760,13226.320580399995,338.14176084000064,54074.751826319996 2026-04-10,22:22:42.000,100,11114971,-795,0,1775859761,13226.38794349999,338.20520301000215,54074.66798088 2026-04-10,22:22:43.000,100,11114978,-795,0,1775859762,13226.509197079991,338.3109399599998,54074.59112256001 2026-04-10,22:22:44.000,100,11114973,-795,0,1775859763,13226.718022690002,338.3743821300013,54074.63304528001 2026-04-10,22:22:45.000,100,11114951,-795,0,1775859764,13226.994211399993,338.43077517000347,54074.640032400006 2026-04-10,22:22:46.000,100,11114914,-795,0,1775859765,13227.229982249999,338.3955295199994,54074.6050968 2026-04-10,22:22:47.000,100,11114939,-795,0,1775859766,13227.48596202999,338.41667691000475,54074.66798088 2026-04-10,22:22:48.000,100,11114977,-795,0,1775859767,13227.728469189991,338.3320873499979,54074.56317408001 2026-04-10,22:22:49.000,100,11114957,-795,0,1775859768,13227.957503730002,338.28979257000174,54074.54221272001 2026-04-10,22:22:50.000,100,11114937,-795,0,1775859769,13228.112438859993,338.19110475000343,54074.64701952 2026-04-10,22:22:51.000,100,11114947,-795,0,1775859770,13228.274110299993,338.10651519000385,54074.73086496001 2026-04-10,22:22:52.000,100,11114914,-795,0,1775859771,13228.334737089994,338.00782736999827,54074.72387784 2026-04-10,22:22:53.000,100,11114952,-795,0,1775859772,13228.260637679989,337.87389390000317,54074.47932864 2026-04-10,22:22:54.000,100,11114920,-795,0,1775859773,13228.328000779999,337.79635347000294,54074.6050968 2026-04-10,22:22:55.000,100,11114950,-795,0,1775859774,13228.328000779999,337.7188130400027,54074.57714832 2026-04-10,22:22:56.000,100,11114972,-795,0,1775859775,13228.287582919998,337.64832174000185,54074.57714832 2026-04-10,22:22:57.000,100,11114998,-795,0,1775859776,13228.260637679989,337.6412726100025,54074.5352256 2026-04-10,22:22:58.000,100,11114978,-795,0,1775859777,13228.301055539989,337.64832174000185,54074.472341520006 2026-04-10,22:22:59.000,100,11114948,-795,0,1775859778,13228.334737089994,337.68356738999864,54074.44439304001 2026-04-10,22:23:00.000,100,11114971,-795,0,1775859779,13228.46272697999,337.74700956000015,54074.42343168001 2026-04-10,22:23:01.000,100,11114966,-795,0,1775859780,13228.63113473,337.8527465099978,54074.48631576 2026-04-10,22:23:02.000,100,11114949,-795,0,1775859781,13228.83322403,337.9161886799993,54074.40945744 2026-04-10,22:23:03.000,100,11114956,-795,0,1775859782,13228.988159159991,338.0501221500017,54074.27670216001 2026-04-10,22:23:04.000,100,11114934,-795,0,1775859783,13229.217193700002,338.1770064900047,54074.234779440005 2026-04-10,22:23:05.000,100,11114955,-795,0,1775859784,13229.446228239998,338.32503821999853,54074.26971504 2026-04-10,22:23:06.000,100,11114952,-795,0,1775859785,13229.695471709994,338.4096277799981,54074.33958624 2026-04-10,22:23:07.000,100,11114937,-795,0,1775859786,13229.897561009995,338.480119079999,54074.42343168001 2026-04-10,22:23:08.000,100,11114951,-795,0,1775859787,13230.018814589996,338.5435612500005,54074.4304188 2026-04-10,22:23:09.000,100,11114906,-795,0,1775859788,13230.079441379996,338.5435612500005,54074.38150896 2026-04-10,22:23:10.000,100,11114919,-795,0,1775859789,13230.13333186,338.56470863999857,54074.38849608 2026-04-10,22:23:11.000,100,11114892,-795,0,1775859790,13230.11312293,338.57880690000457,54074.304650640006 2026-04-10,22:23:12.000,100,11114966,-795,0,1775859791,13230.173749720001,338.53651212000113,54074.36753472 2026-04-10,22:23:13.000,100,11114956,-795,0,1775859792,13230.079441379996,338.50126647000434,54074.25574080001 2026-04-10,22:23:14.000,100,11114944,-795,0,1775859793,13230.086177689991,338.4589716900009,54074.2906764 2026-04-10,22:23:15.000,100,11114973,-795,0,1775859794,13230.079441379996,338.3814312600007,54074.44439304001 2026-04-10,22:23:16.000,100,11114902,-795,0,1775859795,13230.092914,338.28979257000174,54074.49330288001 2026-04-10,22:23:17.000,100,11114912,-795,0,1775859796,13230.106386619991,338.2615960500043,54074.49330288001 2026-04-10,22:23:18.000,100,11114916,-795,0,1775859797,13230.04575982999,338.2333995299996,54074.3605476 2026-04-10,22:23:19.000,100,11114908,-795,0,1775859798,13230.05249614,338.21930127000087,54074.46535440001 2026-04-10,22:23:20.000,100,11114945,-795,0,1775859799,13230.092914,338.2474977899983,54074.64701952 2026-04-10,22:23:21.000,100,11114949,-795,0,1775859800,13230.106386619991,338.3179890899992,54074.56317408001 2026-04-10,22:23:22.000,100,11114947,-795,0,1775859801,13230.092914,338.4237260400041,54074.62605816 2026-04-10,22:23:23.000,100,11114927,-795,0,1775859802,13230.11312293,338.50126647000434,54074.5352256 2026-04-10,22:23:24.000,100,11114958,-795,0,1775859803,13230.13333186,338.6211016800007,54074.66099376001 2026-04-10,22:23:25.000,100,11114917,-795,0,1775859804,13230.146804479991,338.74798602000374,54074.77278768 2026-04-10,22:23:26.000,100,11114947,-795,0,1775859805,13230.099650309996,338.86077210000076,54074.68195512001 2026-04-10,22:23:27.000,100,11114919,-795,0,1775859806,13230.13333186,338.9735581799978,54074.76580056 2026-04-10,22:23:28.000,100,11114990,-795,0,1775859807,13230.160277099996,339.05814774000464,54074.72387784 2026-04-10,22:23:29.000,100,11114878,-795,0,1775859808,13230.214167580001,339.15683556000295,54074.77278768 2026-04-10,22:23:30.000,100,11114994,-795,0,1775859809,13230.281530679997,339.19208120999974,54074.8147104 2026-04-10,22:23:31.000,100,11114954,-795,0,1775859810,13230.443202119997,339.2132285999978,54075.01034976 2026-04-10,22:23:32.000,100,11114934,-795,0,1775859811,13230.416256880002,339.24142512000253,54074.99637552001 2026-04-10,22:23:33.000,100,11114953,-795,0,1775859812,13230.503828909998,339.17093382000166,54074.87060736 2026-04-10,22:23:34.000,100,11114951,-795,0,1775859813,13230.557719390003,339.10749165000016,54075.024324000005 2026-04-10,22:23:35.000,100,11114986,-795,0,1775859814,13230.645291419998,339.065196870004,54075.03131112 2026-04-10,22:23:36.000,100,11114984,-795,0,1775859815,13230.611609869993,338.9665090499984,54075.10118232 2026-04-10,22:23:37.000,100,11114916,-795,0,1775859816,13230.571192009993,338.91011601000355,54075.143105040006 2026-04-10,22:23:38.000,100,11114982,-795,0,1775859817,13230.550983079993,338.81142818999797,54075.0592596 2026-04-10,22:23:39.000,100,11114953,-795,0,1775859818,13230.483619979997,338.7056912400003,54075.17105352 2026-04-10,22:23:40.000,100,11114980,-795,0,1775859819,13230.497092600002,338.63519993999944,54075.29682168 2026-04-10,22:23:41.000,100,11114933,-795,0,1775859820,13230.456674740002,338.59995429000264,54075.21297624001 2026-04-10,22:23:42.000,100,11114942,-795,0,1775859821,13230.362366399997,338.55061037999985,54075.34573152 2026-04-10,22:23:43.000,100,11114961,-795,0,1775859822,13230.268058059992,338.4730699499996,54075.15707928 2026-04-10,22:23:44.000,100,11114909,-795,0,1775859823,13230.207431269992,338.50126647000434,54075.13611792001 2026-04-10,22:23:45.000,100,11114946,-795,0,1775859824,13230.167013409991,338.5294629900018,54075.199002 2026-04-10,22:23:46.000,100,11114957,-795,0,1775859825,13230.180486029996,338.57880690000457,54075.28284744001 2026-04-10,22:23:47.000,100,11114975,-795,0,1775859826,13230.254585440001,338.5929051600033,54075.38066712001 2026-04-10,22:23:48.000,100,11114950,-795,0,1775859827,13230.220903889996,338.6211016800007,54075.28284744001 2026-04-10,22:23:49.000,100,11114945,-795,0,1775859828,13230.342157469997,338.63519993999944,54075.4435512 2026-04-10,22:23:50.000,100,11114951,-795,0,1775859829,13230.389311639992,338.6704455900035,54075.42258984 2026-04-10,22:23:51.000,100,11114956,-795,0,1775859830,13230.402784259997,338.69864211000095,54075.43656408 2026-04-10,22:23:52.000,100,11114953,-795,0,1775859831,13230.389311639992,338.74798602000374,54075.506435280004 2026-04-10,22:23:53.000,100,11114948,-795,0,1775859832,13230.321948539997,338.8184773200046,54075.42258984 2026-04-10,22:23:54.000,100,11114959,-795,0,1775859833,13230.288266989992,338.8678212300001,54075.53438376 2026-04-10,22:23:55.000,100,11114943,-795,0,1775859834,13230.301739609997,338.88191948999884,54075.63220344 2026-04-10,22:23:56.000,100,11114959,-795,0,1775859835,13230.241112819996,338.9665090499984,54075.73701024001 2026-04-10,22:23:57.000,100,11114987,-795,0,1775859836,13230.146804479991,339.05814774000464,54075.75098448 2026-04-10,22:23:58.000,100,11114922,-795,0,1775859837,13230.065968759991,339.1427373000042,54075.6531648 2026-04-10,22:23:59.000,100,11114890,-795,0,1775859838,13230.07270507,339.20617946999846,54075.76495872001 2026-04-10,22:24:00.000,100,11114934,-795,0,1775859839,13230.11312293,339.2343759900032,54075.82085568 2026-04-10,22:24:01.000,100,11114960,-795,0,1775859840,13230.126595549991,339.30486729000404,54075.79989432 2026-04-10,22:24:02.000,100,11114968,-795,0,1775859841,13230.146804479991,339.3260146800021,54075.77893296 2026-04-10,22:24:03.000,100,11114959,-795,0,1775859842,13230.187222339991,339.3330638100015,54075.743997360005 2026-04-10,22:24:04.000,100,11114957,-795,0,1775859843,13230.274794370001,339.3471620700002,54075.87675264 2026-04-10,22:24:05.000,100,11114977,-795,0,1775859844,13230.321948539997,339.3260146800021,54075.97457232001 2026-04-10,22:24:06.000,100,11114867,-795,0,1775859845,13230.308475919992,339.3119164200034,54075.98854656 2026-04-10,22:24:07.000,100,11114943,-795,0,1775859846,13230.288266989992,339.2766707699993,54075.94662384 2026-04-10,22:24:08.000,100,11114950,-795,0,1775859847,13230.173749720001,339.22027773000445,54075.88373976001 2026-04-10,22:24:09.000,100,11114976,-795,0,1775859848,13230.13333186,339.2343759900032,54075.87675264 2026-04-10,22:24:10.000,100,11114952,-795,0,1775859849,13230.160277099996,339.2484742500019,54076.05143064001 2026-04-10,22:24:11.000,100,11114959,-795,0,1775859850,13230.13333186,339.29076902999805,54076.05841776 2026-04-10,22:24:12.000,100,11114958,-795,0,1775859851,13230.119859239996,339.3119164200034,54075.981559440006 2026-04-10,22:24:13.000,100,11114932,-795,0,1775859852,13230.13333186,339.3612603299989,54075.792907200004 2026-04-10,22:24:14.000,100,11114892,-795,0,1775859853,13230.241112819996,339.4317516299998,54075.90470112001 2026-04-10,22:24:15.000,100,11114962,-795,0,1775859854,13230.409520569992,339.4740464100032,54075.97457232001 2026-04-10,22:24:16.000,100,11114952,-795,0,1775859855,13230.591400939993,339.5374885800047,54076.01649504 2026-04-10,22:24:17.000,100,11114952,-795,0,1775859856,13230.726127139998,339.56568510000216,54076.06540488 2026-04-10,22:24:18.000,100,11114970,-795,0,1775859857,13230.84064440999,339.6220781400043,54076.009507920004 2026-04-10,22:24:19.000,100,11114944,-795,0,1775859858,13230.92148012999,339.6573237900011,54076.06540488 2026-04-10,22:24:20.000,100,11114975,-795,0,1775859859,13231.137042049995,339.6714220499998,54076.149250320006 2026-04-10,22:24:21.000,100,11114968,-795,0,1775859860,13231.157250979995,339.6714220499998,54076.23309576 2026-04-10,22:24:22.000,100,11114900,-795,0,1775859861,13231.177459909995,339.66437292000046,54076.22610864 2026-04-10,22:24:23.000,100,11114975,-795,0,1775859862,13231.116833119995,339.65027466000174,54076.10034048001 2026-04-10,22:24:24.000,100,11114945,-795,0,1775859863,13231.015788469995,339.68552030999854,54076.15623744 2026-04-10,22:24:25.000,100,11114968,-795,0,1775859864,13230.9686343,339.65027466000174,54076.128288960004 2026-04-10,22:24:26.000,100,11114969,-795,0,1775859865,13230.833908099994,339.61502900999767,54076.079379120005 2026-04-10,22:24:27.000,100,11114961,-795,0,1775859866,13230.94842537,339.6573237900011,54076.316941200006 2026-04-10,22:24:28.000,100,11114955,-795,0,1775859867,13230.955161679994,339.6432255300024,54076.23309576 2026-04-10,22:24:29.000,100,11114971,-795,0,1775859868,13231.00231584999,339.69961857000453,54076.247070000005 2026-04-10,22:24:30.000,100,11114914,-795,0,1775859869,13231.035997399995,339.69961857000453,54076.07239200001 2026-04-10,22:24:31.000,100,11114902,-795,0,1775859870,13231.15051467,339.6714220499998,54076.06540488 2026-04-10,22:24:32.000,100,11114951,-795,0,1775859871,13231.20440514999,339.62912727000366,54076.09335336 2026-04-10,22:24:33.000,100,11114954,-715,0,1775859872,13231.116833119995,339.636176400003,54075.93963672 2026-04-10,22:24:34.000,100,11114911,-795,0,1775859873,13231.298713489996,339.6079798799983,54076.15623744 2026-04-10,22:24:35.000,100,11114926,-795,0,1775859874,13231.406494449991,339.6079798799983,54076.30995408001 2026-04-10,22:24:36.000,100,11114963,-795,0,1775859875,13231.440175999996,339.62912727000366,54076.30296696 2026-04-10,22:24:37.000,100,11114920,-795,0,1775859876,13231.393021830001,339.6432255300024,54076.35886392001 2026-04-10,22:24:38.000,100,11114908,-795,0,1775859877,13231.345867659991,339.6432255300024,54076.19117304001 2026-04-10,22:24:39.000,100,11114898,-795,0,1775859878,13231.379549209996,339.6573237900011,54076.21912152001 2026-04-10,22:24:40.000,100,11114929,-795,0,1775859879,13231.413230760001,339.74896248000005,54076.27501848 2026-04-10,22:24:41.000,100,11114998,-795,0,1775859880,13231.413230760001,339.8194537800009,54076.25405712 2026-04-10,22:24:42.000,100,11114979,-795,0,1775859881,13231.473857550001,339.83355203999963,54076.128288960004 2026-04-10,22:24:43.000,100,11114918,-795,0,1775859882,13231.487330169992,339.8687976900037,54076.04444352 2026-04-10,22:24:44.000,100,11114921,-795,0,1775859883,13231.696155780002,339.94633812000393,54076.19117304001 2026-04-10,22:24:45.000,100,11114970,-795,0,1775859884,13231.783727809998,339.9815837700007,54076.09335336 2026-04-10,22:24:46.000,100,11114923,-795,0,1775859885,13232.006026039999,340.04502594000223,54076.2121344 2026-04-10,22:24:47.000,100,11114926,-795,0,1775859886,13232.154224859994,340.02387855000416,54076.23309576 2026-04-10,22:24:48.000,100,11114938,-795,0,1775859887,13232.36305046999,340.04502594000223,54076.22610864 2026-04-10,22:24:49.000,100,11114922,-795,0,1775859888,13232.46409511999,340.04502594000223,54076.12130184001 2026-04-10,22:24:50.000,100,11114940,-795,0,1775859889,13232.571876080001,340.08027158999903,54076.15623744 2026-04-10,22:24:51.000,100,11114975,-795,0,1775859890,13232.753756450002,340.1014189800044,54076.414760880005 2026-04-10,22:24:52.000,100,11114955,-795,0,1775859891,13232.834592170002,340.0873207199984,54076.45668360001 2026-04-10,22:24:53.000,100,11114929,-795,0,1775859892,13232.827855859992,340.1014189800044,54076.11431472 2026-04-10,22:24:54.000,100,11114909,-795,0,1775859893,13232.841328479997,340.1366646300012,54076.414760880005 2026-04-10,22:24:55.000,100,11114882,-795,0,1775859894,13232.848064789992,340.1296155000018,54076.40777376001 2026-04-10,22:24:56.000,100,11114968,-795,0,1775859895,13232.841328479997,340.1507628899999,54076.414760880005 2026-04-10,22:24:57.000,100,11114994,-795,0,1775859896,13232.753756450002,340.1155172400031,54076.51956768 2026-04-10,22:24:58.000,100,11114953,-795,0,1775859897,13232.679657039997,340.09436984999775,54076.37283816 2026-04-10,22:24:59.000,100,11114970,-795,0,1775859898,13232.639239179996,340.07322245999967,54076.421748 2026-04-10,22:25:00.000,100,11114953,-795,0,1775859899,13232.672920730001,340.0168294200048,54076.49860632 2026-04-10,22:25:01.000,100,11114962,-795,0,1775859900,13232.666184419992,339.99568202999944,54076.43572224001 2026-04-10,22:25:02.000,100,11114949,-795,0,1775859901,13232.679657039997,339.96043638000265,54076.316941200006 2026-04-10,22:25:03.000,100,11114934,-795,0,1775859902,13232.733547520002,339.8687976900037,54076.2820056 2026-04-10,22:25:04.000,100,11114979,-795,0,1775859903,13232.780701689997,339.8546994299977,54076.27501848 2026-04-10,22:25:05.000,100,11114952,-795,0,1775859904,13232.895218960002,339.83355203999963,54076.26104424 2026-04-10,22:25:06.000,100,11114999,-795,0,1775859905,13232.996263610003,339.8194537800009,54076.40078664 2026-04-10,22:25:07.000,100,11114981,-795,0,1775859906,13233.130989809993,339.79830639000284,54076.484632080006 2026-04-10,22:25:08.000,100,11114943,-795,0,1775859907,13233.225298149999,339.8265029100003,54076.44969648 2026-04-10,22:25:09.000,100,11114971,-795,0,1775859908,13233.285924939999,339.83355203999963,54076.38681240001 2026-04-10,22:25:10.000,100,11114922,-795,0,1775859909,13233.42065113999,339.87584682000306,54076.45668360001 2026-04-10,22:25:11.000,100,11114997,-795,0,1775859910,13233.46780531,339.86174856000434,54076.463670720004 2026-04-10,22:25:12.000,100,11114932,-795,0,1775859911,13233.50822317,339.9181415999992,54076.414760880005 2026-04-10,22:25:13.000,100,11114954,-795,0,1775859912,13233.48127792999,339.93928899000457,54076.23309576 2026-04-10,22:25:14.000,100,11114983,-795,0,1775859913,13233.555377339995,339.9815837700007,54076.33790256001 2026-04-10,22:25:15.000,100,11114958,-795,0,1775859914,13233.60926782,339.99568202999944,54076.463670720004 2026-04-10,22:25:16.000,100,11114955,-795,0,1775859915,13233.575586269995,340.0309276800035,54076.44969648 2026-04-10,22:25:17.000,100,11114929,-795,0,1775859916,13233.555377339995,340.0309276800035,54076.47065784 2026-04-10,22:25:18.000,100,11114884,-795,0,1775859917,13233.48127792999,340.09436984999775,54076.3518768 2026-04-10,22:25:19.000,100,11114927,-795,0,1775859918,13233.46780531,340.08027158999903,54076.44270936 2026-04-10,22:25:20.000,100,11114950,-795,0,1775859919,13233.44086006999,340.04502594000223,54076.47065784 2026-04-10,22:25:21.000,100,11114928,-795,0,1775859920,13233.413914829995,340.04502594000223,54076.51956768 2026-04-10,22:25:22.000,100,11114980,-795,0,1775859921,13233.292661249994,340.02387855000416,54076.463670720004 2026-04-10,22:25:23.000,100,11114987,-795,0,1775859922,13233.29939755999,339.94633812000393,54076.42873512 2026-04-10,22:25:24.000,100,11114964,-795,0,1775859923,13233.285924939999,339.91109246999986,54076.54751616 2026-04-10,22:25:25.000,100,11114990,-795,0,1775859924,13233.27918862999,339.87584682000306,54076.64533584001 2026-04-10,22:25:26.000,100,11114893,-795,0,1775859925,13233.25897969999,339.8194537800009,54076.52655480001 2026-04-10,22:25:27.000,100,11114972,-795,0,1775859926,13233.164671359998,339.7560116099994,54076.533541920006 2026-04-10,22:25:28.000,100,11114957,-795,0,1775859927,13233.077099329988,339.7066677000039,54076.3518768 2026-04-10,22:25:29.000,100,11114974,-795,0,1775859928,13233.104044569998,339.61502900999767,54076.33091544 2026-04-10,22:25:30.000,100,11114939,-795,0,1775859929,13233.151198739994,339.5586359700028,54076.44270936 2026-04-10,22:25:31.000,100,11114981,-795,0,1775859930,13233.198352909989,339.4951938000013,54076.512580560004 2026-04-10,22:25:32.000,100,11114999,-795,0,1775859931,13233.151198739994,339.48109554000257,54076.4916192 2026-04-10,22:25:33.000,100,11114987,-795,0,1775859932,13233.083835639998,339.48109554000257,54076.33091544 2026-04-10,22:25:34.000,100,11114968,-795,0,1775859933,13232.969318369993,339.4740464100032,54076.42873512 2026-04-10,22:25:35.000,100,11114935,-795,0,1775859934,13233.063626709998,339.4458498899985,54076.40777376001 2026-04-10,22:25:36.000,100,11114868,-795,0,1775859935,13233.083835639998,339.48109554000257,54076.533541920006 2026-04-10,22:25:37.000,100,11114960,-795,0,1775859936,13233.157935049989,339.4740464100032,54076.58943888 2026-04-10,22:25:38.000,100,11114934,-675,0,1775859937,13233.137726119989,339.48109554000257,54076.64533584001 2026-04-10,22:25:39.000,100,11114976,-795,0,1775859938,13233.137726119989,339.46699728000385,54076.582451760005 2026-04-10,22:25:40.000,100,11114936,-795,0,1775859939,13233.151198739994,339.4599481500045,54076.57546464001 2026-04-10,22:25:41.000,100,11114967,-795,0,1775859940,13233.097308259988,339.5233903199987,54076.68725856 2026-04-10,22:25:42.000,100,11114870,-795,0,1775859941,13232.962582059998,339.5445377100041,54076.69424568001 2026-04-10,22:25:43.000,100,11114990,-795,0,1775859942,13232.827855859992,339.58683249000023,54076.58943888 2026-04-10,22:25:44.000,100,11114950,-795,0,1775859943,13232.699865969997,339.6220781400043,54076.63834872 2026-04-10,22:25:45.000,100,11114931,-795,0,1775859944,13232.578612389996,339.6573237900011,54076.5614904 2026-04-10,22:25:46.000,100,11114958,-795,0,1775859945,13232.356314159995,339.7419133500007,54076.631361600004 2026-04-10,22:25:47.000,100,11114927,-795,0,1775859946,13232.30915999,339.8053555200022,54076.750142640005 2026-04-10,22:25:48.000,100,11114943,-795,0,1775859947,13232.10033437999,339.87584682000306,54076.63834872 2026-04-10,22:25:49.000,100,11114957,-795,0,1775859948,13231.999289729989,339.91109246999986,54076.63834872 2026-04-10,22:25:50.000,100,11114856,-795,0,1775859949,13231.783727809998,339.967485510002,54076.4916192 2026-04-10,22:25:51.000,100,11114948,-795,0,1775859950,13231.729837329993,339.9815837700007,54076.51956768 2026-04-10,22:25:52.000,100,11114972,-795,0,1775859951,13231.649001609992,339.93928899000457,54076.52655480001 2026-04-10,22:25:53.000,100,11114929,-795,0,1775859952,13231.554693270002,339.8899450800018,54076.30995408001 2026-04-10,22:25:54.000,100,11114959,-795,0,1775859953,13231.487330169992,339.8899450800018,54076.30995408001 2026-04-10,22:25:55.000,100,11114967,-795,0,1775859954,13231.554693270002,339.7701098699981,54076.37283816 2026-04-10,22:25:56.000,100,11114929,-795,0,1775859955,13231.541220649997,339.7207659600026,54076.35886392001 2026-04-10,22:25:57.000,100,11114972,-795,0,1775859956,13231.568165889992,339.6220781400043,54076.39379952 2026-04-10,22:25:58.000,100,11114925,-795,0,1775859957,13231.500802789997,339.48814467000193,54076.26104424 2026-04-10,22:25:59.000,100,11114915,-795,0,1775859958,13231.534484340002,339.3753585900049,54076.198160160006 2026-04-10,22:26:00.000,100,11114983,-795,0,1775859959,13231.521011719997,339.2766707699993,54076.26104424 2026-04-10,22:26:01.000,100,11114953,-795,0,1775859960,13231.487330169992,339.15683556000295,54076.20514728 2026-04-10,22:26:02.000,100,11114961,-795,0,1775859961,13231.413230760001,339.09339339000144,54076.06540488 2026-04-10,22:26:03.000,100,11114969,-795,0,1775859962,13231.345867659991,338.99470557000313,54075.911688240005 2026-04-10,22:26:04.000,100,11114922,-795,0,1775859963,13231.33239504,339.00880383000185,54076.0374564 2026-04-10,22:26:05.000,100,11114924,-795,0,1775859964,13231.325658729991,338.95945991999906,54076.0374564 2026-04-10,22:26:06.000,100,11114897,-795,0,1775859965,13231.23135039,339.0158529600012,54076.02348216001 2026-04-10,22:26:07.000,100,11114922,-795,0,1775859966,13231.14377835999,339.0158529600012,54076.04444352 2026-04-10,22:26:08.000,100,11114951,-795,0,1775859967,13231.06967895,339.10749165000016,54075.862778400005 2026-04-10,22:26:09.000,100,11114924,-795,0,1775859968,13231.04273370999,339.12863903999823,54075.743997360005 2026-04-10,22:26:10.000,100,11114936,-795,0,1775859969,13231.00231584999,339.2343759900032,54075.93264960001 2026-04-10,22:26:11.000,100,11114979,-795,0,1775859970,13231.08315156999,339.2978181600047,54075.83482992001 2026-04-10,22:26:12.000,100,11114986,-795,0,1775859971,13231.02926109,339.396505980003,54075.77194584 2026-04-10,22:26:13.000,100,11114914,-795,0,1775859972,13230.9686343,339.4458498899985,54075.625216320004 2026-04-10,22:26:14.000,100,11114964,-795,0,1775859973,13230.955161679994,339.4740464100032,54075.66713904001 2026-04-10,22:26:15.000,100,11114943,-795,0,1775859974,13230.975370609995,339.48814467000193,54075.68111328 2026-04-10,22:26:16.000,100,11114967,-795,0,1775859975,13230.98884323,339.51634118999937,54075.70906176 2026-04-10,22:26:17.000,100,11114945,-795,0,1775859976,13231.00905216,339.50929206,54075.646177680006 2026-04-10,22:26:18.000,100,11114955,-795,0,1775859977,13230.92148012999,339.5374885800047,54075.56931936001 2026-04-10,22:26:19.000,100,11114904,-795,0,1775859978,13230.914743819994,339.5374885800047,54075.55534512 2026-04-10,22:26:20.000,100,11114930,-795,0,1775859979,13230.92821644,339.4951938000013,54075.56931936001 2026-04-10,22:26:21.000,100,11114930,-795,0,1775859980,13230.894534889994,339.48814467000193,54075.55534512 2026-04-10,22:26:22.000,100,11114951,-795,0,1775859981,13230.806962859999,339.4317516299998,54075.38066712001 2026-04-10,22:26:23.000,100,11114932,-795,0,1775859982,13230.82043547999,339.3612603299989,54075.17804064 2026-04-10,22:26:24.000,100,11114961,-795,0,1775859983,13230.827171789999,339.3471620700002,54075.30380880001 2026-04-10,22:26:25.000,100,11114945,-795,0,1775859984,13230.88106226999,339.29076902999805,54075.32477016 2026-04-10,22:26:26.000,100,11114935,-795,0,1775859985,13230.82043547999,339.2343759900032,54075.29682168 2026-04-10,22:26:27.000,100,11114948,-795,0,1775859986,13230.759808689989,339.1497864300036,54075.17105352 2026-04-10,22:26:28.000,100,11115000,-795,0,1775859987,13230.712654519994,339.0863442600021,54075.15009216 2026-04-10,22:26:29.000,100,11114972,-795,0,1775859988,13230.618346179988,339.051098609998,54075.04528536001 2026-04-10,22:26:30.000,100,11114952,-795,0,1775859989,13230.564455699998,338.99470557000313,54074.9893884 2026-04-10,22:26:31.000,100,11114942,-795,0,1775859990,13230.517301530002,338.9524107899997,54074.89855584001 2026-04-10,22:26:32.000,100,11114952,-795,0,1775859991,13230.348893779992,338.9735581799978,54074.77278768 2026-04-10,22:26:33.000,100,11114920,-795,0,1775859992,13230.274794370001,339.0017547000025,54074.56317408001 2026-04-10,22:26:34.000,100,11114949,-715,0,1775859993,13230.308475919992,339.065196870004,54074.69592936 2026-04-10,22:26:35.000,100,11114957,-795,0,1775859994,13230.234376510001,339.1004425200008,54074.50727712 2026-04-10,22:26:36.000,100,11114945,-795,0,1775859995,13230.308475919992,339.1497864300036,54074.68195512001 2026-04-10,22:26:37.000,100,11114963,-795,0,1775859996,13230.389311639992,339.19208120999974,54074.619071040004 2026-04-10,22:26:38.000,100,11114949,-795,0,1775859997,13230.362366399997,339.1850320800004,54074.38150896 2026-04-10,22:26:39.000,100,11114979,-795,0,1775859998,13230.483619979997,339.17093382000166,54074.38849608 2026-04-10,22:26:40.000,100,11114962,-795,0,1775859999,13230.503828909998,339.177982950001,54074.38150896 2026-04-10,22:26:41.000,100,11114891,-795,0,1775860000,13230.557719390003,339.12863903999823,54074.234779440005 2026-04-10,22:26:42.000,100,11114943,-795,0,1775860001,13230.625082489998,338.9806073100044,54074.115998400004 2026-04-10,22:26:43.000,100,11114924,-795,0,1775860002,13230.658764039988,338.82552645000396,54074.00420448 2026-04-10,22:26:44.000,100,11114943,-795,0,1775860003,13230.773281309994,338.7268386299984,54074.081062799996 2026-04-10,22:26:45.000,100,11114920,-795,0,1775860004,13230.894534889994,338.59995429000264,54074.17888248001 2026-04-10,22:26:46.000,100,11114968,-795,0,1775860005,13230.887798579999,338.4589716900009,54074.17888248001 2026-04-10,22:26:47.000,100,11114933,-795,0,1775860006,13230.90127119999,338.35323474000324,54074.17189536 2026-04-10,22:26:48.000,100,11114952,-795,0,1775860007,13230.874325959994,338.2122521400015,54074.10202416 2026-04-10,22:26:49.000,100,11114957,-795,0,1775860008,13230.86085333999,338.0853677999985,54074.09503704 2026-04-10,22:26:50.000,100,11114946,-795,0,1775860009,13230.86085333999,337.95848346000275,54074.185869600005 2026-04-10,22:26:51.000,100,11114950,-795,0,1775860010,13230.887798579999,337.8245499900004,54074.150934 2026-04-10,22:26:52.000,100,11114940,-715,0,1775860011,13230.854117029994,337.7258621700021,54074.12298552 2026-04-10,22:26:53.000,100,11114909,-795,0,1775860012,13230.739599759989,337.6553708700012,54073.948307520004 2026-04-10,22:26:54.000,100,11114924,-795,0,1775860013,13230.813699169994,337.577830440001,54074.0461272 2026-04-10,22:26:55.000,100,11114945,-795,0,1775860014,13230.82043547999,337.5143882699995,54073.96228176001 2026-04-10,22:26:56.000,100,11114949,-795,0,1775860015,13230.806962859999,337.45094609999796,54073.96228176001 2026-04-10,22:26:57.000,100,11114961,-795,0,1775860016,13230.800226549989,337.40160219000245,54073.801578000006 2026-04-10,22:26:58.000,100,11114990,-795,0,1775860017,13230.773281309994,337.4086513200018,54073.801578000006 2026-04-10,22:26:59.000,100,11114978,-795,0,1775860018,13230.887798579999,337.33816002000094,54073.87843632 2026-04-10,22:27:00.000,100,11114950,-795,0,1775860019,13230.887798579999,337.246521330002,54073.850487840005 2026-04-10,22:27:01.000,100,11114959,-795,0,1775860020,13230.934952749994,337.246521330002,54073.84350072001 2026-04-10,22:27:02.000,100,11114981,-795,0,1775860021,13230.934952749994,337.19012828999985,54073.7666424 2026-04-10,22:27:03.000,100,11114966,-795,0,1775860022,13231.06294263999,337.1619317700024,54073.64786136 2026-04-10,22:27:04.000,100,11114960,-795,0,1775860023,13231.10336049999,337.1337352499977,54073.54305456 2026-04-10,22:27:05.000,100,11114946,-795,0,1775860024,13231.26503193999,337.2324230700033,54073.50113184 2026-04-10,22:27:06.000,100,11114940,-795,0,1775860025,13231.298713489996,337.4297987099999,54073.58497728001 2026-04-10,22:27:07.000,100,11114944,-795,0,1775860026,13231.217877769996,337.5707813100016,54073.58497728001 2026-04-10,22:27:08.000,100,11114930,-795,0,1775860027,13231.06294263999,337.63422348000313,54073.59895152 2026-04-10,22:27:09.000,100,11114960,-795,0,1775860028,13231.035997399995,337.63422348000313,54073.55702880001 2026-04-10,22:27:10.000,100,11114909,-795,0,1775860029,13231.04947002,337.690616519998,54073.612925760004 2026-04-10,22:27:11.000,100,11114970,-795,0,1775860030,13231.00905216,337.76110781999887,54073.57100304 2026-04-10,22:27:12.000,100,11114937,-795,0,1775860031,13231.04947002,337.74700956000015,54073.64087424 2026-04-10,22:27:13.000,100,11114950,-795,0,1775860032,13231.015788469995,337.84569737999846,54073.515106080005 2026-04-10,22:27:14.000,100,11114983,-795,0,1775860033,13231.056206329995,337.817500860001,54073.48017048 2026-04-10,22:27:15.000,100,11114935,-795,0,1775860034,13231.096624189995,337.8527465099978,54073.5919644 2026-04-10,22:27:16.000,100,11114941,-795,0,1775860035,13231.096624189995,337.8245499900004,54073.58497728001 2026-04-10,22:27:17.000,100,11114923,-795,0,1775860036,13231.15051467,337.7893043400036,54073.55702880001 2026-04-10,22:27:18.000,100,11114971,-795,0,1775860037,13231.11009681,337.7540586899995,54073.298505360006 2026-04-10,22:27:19.000,100,11114970,-795,0,1775860038,13231.13030574,337.74700956000015,54073.43824776001 2026-04-10,22:27:20.000,100,11114989,-795,0,1775860039,13231.16398728999,337.71176391000336,54073.45920912001 2026-04-10,22:27:21.000,100,11114924,-795,0,1775860040,13231.27176825,337.74700956000015,54073.298505360006 2026-04-10,22:27:22.000,100,11114958,-795,0,1775860041,13231.18419621999,337.704714780004,54073.31946672001 2026-04-10,22:27:23.000,100,11114944,-795,0,1775860042,13231.18419621999,337.73291130000143,54073.24260840001 2026-04-10,22:27:24.000,100,11114977,-795,0,1775860043,13231.26503193999,337.7399604300008,54073.32645384 2026-04-10,22:27:25.000,100,11114956,-795,0,1775860044,13231.31218611,337.79635347000294,54073.38933792001 2026-04-10,22:27:26.000,100,11114925,-795,0,1775860045,13231.393021830001,337.8034026000023,54073.347415200005 2026-04-10,22:27:27.000,100,11114950,-795,0,1775860046,13231.426703379992,337.83159911999974,54073.347415200005 2026-04-10,22:27:28.000,100,11114940,-795,0,1775860047,13231.480593859997,337.90913954999996,54073.16575008 2026-04-10,22:27:29.000,100,11114927,-795,0,1775860048,13231.554693270002,337.94438520000404,54073.19369856 2026-04-10,22:27:30.000,100,11114931,-795,0,1775860049,13231.642265299997,337.9232378099987,54073.29151824001 2026-04-10,22:27:31.000,100,11114949,-795,0,1775860050,13231.743309949998,337.9514343300034,54073.41728640001 2026-04-10,22:27:32.000,100,11114955,-795,0,1775860051,13231.817409359988,337.9020904200006,54073.37536368 2026-04-10,22:27:33.000,100,11114947,-795,0,1775860052,13231.682683159997,337.90913954999996,54073.10286600001 2026-04-10,22:27:34.000,100,11114945,-795,0,1775860053,13231.918454009989,337.8668447700038,54073.43126064 2026-04-10,22:27:35.000,100,11114940,-795,0,1775860054,13231.958871869989,337.85979564000445,54073.47318336 2026-04-10,22:27:36.000,100,11114962,-795,0,1775860055,13231.851090909993,337.8527465099978,54073.36138944 2026-04-10,22:27:37.000,100,11114935,-795,0,1775860056,13231.871299839993,337.8386482499991,54073.396325040005 2026-04-10,22:27:38.000,100,11114970,-795,0,1775860057,13231.844354599998,337.83159911999974,54073.40331216 2026-04-10,22:27:39.000,100,11114943,-795,0,1775860058,13231.918454009989,337.8879921600019,54073.55004168 2026-04-10,22:27:40.000,100,11114914,-795,0,1775860059,13231.898245079989,337.8527465099978,54073.57100304 2026-04-10,22:27:41.000,100,11114926,-795,0,1775860060,13231.878036149988,337.93028693999804,54073.577990159996 2026-04-10,22:27:42.000,100,11114948,-795,0,1775860061,13231.790464119993,337.9725817200015,54073.43126064 2026-04-10,22:27:43.000,100,11114975,-795,0,1775860062,13231.797200429988,338.02192563000426,54073.50113184 2026-04-10,22:27:44.000,100,11114896,-795,0,1775860063,13231.763518879998,338.1135643200032,54073.32645384 2026-04-10,22:27:45.000,100,11114955,-795,0,1775860064,13231.810673049993,338.14176084000064,54073.466196240006 2026-04-10,22:27:46.000,100,11114936,-795,0,1775860065,13231.898245079989,338.22635040000023,54073.5220932 2026-04-10,22:27:47.000,100,11114968,-795,0,1775860066,13231.952135559994,338.30389083000046,54073.5919644 2026-04-10,22:27:48.000,100,11114991,-795,0,1775860067,13231.985817109999,338.3602838700026,54073.564015920005 2026-04-10,22:27:49.000,100,11114970,-795,0,1775860068,13232.066652829999,338.40257864999876,54073.55702880001 2026-04-10,22:27:50.000,100,11114940,-795,0,1775860069,13232.12727962,338.43077517000347,54073.452222 2026-04-10,22:27:51.000,100,11114892,-795,0,1775860070,13232.24179688999,338.43077517000347,54073.54305456 2026-04-10,22:27:52.000,100,11114952,-795,0,1775860071,13232.356314159995,338.4589716900009,54073.55702880001 2026-04-10,22:27:53.000,100,11114927,-795,0,1775860072,13232.43041357,338.51536473000306,54073.54305456 2026-04-10,22:27:54.000,100,11114964,-795,0,1775860073,13232.504512979991,338.48716820999834,54073.45920912001 2026-04-10,22:27:55.000,100,11114940,-795,0,1775860074,13232.639239179996,338.50126647000434,54073.66882272 2026-04-10,22:27:56.000,100,11114963,-755,0,1775860075,13232.713338590002,338.46602082000027,54073.61991288 2026-04-10,22:27:57.000,100,11114973,-795,0,1775860076,13232.760492759997,338.5224138600024,54073.57100304 2026-04-10,22:27:58.000,100,11114911,-795,0,1775860077,13232.747020139992,338.5083156000037,54073.43824776001 2026-04-10,22:27:59.000,100,11114890,-795,0,1775860078,13232.747020139992,338.57880690000457,54073.36138944 2026-04-10,22:28:00.000,100,11114881,-795,0,1775860079,13232.821119549997,338.57880690000457,54073.466196240006 2026-04-10,22:28:01.000,100,11114930,-795,0,1775860080,13232.827855859992,338.6422490699988,54073.50811896001 2026-04-10,22:28:02.000,100,11114951,-795,0,1775860081,13232.773965380002,338.719789499999,54073.410299279996 2026-04-10,22:28:03.000,100,11114904,-795,0,1775860082,13232.733547520002,338.78323167000053,54073.396325040005 2026-04-10,22:28:04.000,100,11114943,-795,0,1775860083,13232.821119549997,338.8184773200046,54073.55004168 2026-04-10,22:28:05.000,100,11114905,-795,0,1775860084,13232.881746339997,338.88191948999884,54073.64087424 2026-04-10,22:28:06.000,100,11114940,-795,0,1775860085,13232.895218960002,338.9030668800042,54073.61991288 2026-04-10,22:28:07.000,100,11114957,-795,0,1775860086,13232.928900509993,338.938312530001,54073.60593864001 2026-04-10,22:28:08.000,100,11114952,-795,0,1775860087,13232.915427890002,338.99470557000313,54073.58497728001 2026-04-10,22:28:09.000,100,11114963,-795,0,1775860088,13232.955845750002,339.0158529600012,54073.52908032 2026-04-10,22:28:10.000,100,11114908,-795,0,1775860089,13233.050154089993,339.02995121999993,54073.564015920005 2026-04-10,22:28:11.000,100,11114950,-795,0,1775860090,13233.090571949993,339.05814774000464,54073.745681039996 2026-04-10,22:28:12.000,100,11114988,-795,0,1775860091,13233.144462429998,339.065196870004,54073.745681039996 2026-04-10,22:28:13.000,100,11114904,-795,0,1775860092,13233.077099329988,339.0863442600021,54073.50811896001 2026-04-10,22:28:14.000,100,11114930,-795,0,1775860093,13233.178143979989,339.0792951300027,54073.60593864001 2026-04-10,22:28:15.000,100,11114968,-795,0,1775860094,13233.218561839989,339.02995121999993,54073.65484848001 2026-04-10,22:28:16.000,100,11114987,-795,0,1775860095,13233.218561839989,339.04404947999865,54073.64087424 2026-04-10,22:28:17.000,100,11114958,-795,0,1775860096,13233.27918862999,339.051098609998,54073.6618356 2026-04-10,22:28:18.000,100,11114967,-795,0,1775860097,13233.25897969999,339.0158529600012,54073.65484848001 2026-04-10,22:28:19.000,100,11114991,-795,0,1775860098,13233.36676066,339.02995121999993,54073.70375832001 2026-04-10,22:28:20.000,100,11114967,-795,0,1775860099,13233.44086006999,339.0158529600012,54073.79459088001 2026-04-10,22:28:21.000,100,11114964,-795,0,1775860100,13233.50822317,339.04404947999865,54073.780616640004 2026-04-10,22:28:22.000,100,11114974,-795,0,1775860101,13233.514959479995,338.99470557000313,54073.79459088001 2026-04-10,22:28:23.000,100,11114954,-795,0,1775860102,13233.494750549995,339.0017547000025,54073.71773256 2026-04-10,22:28:24.000,100,11114943,-795,0,1775860103,13233.54190471999,338.9806073100044,54073.73869392 2026-04-10,22:28:25.000,100,11114952,-795,0,1775860104,13233.54190471999,338.9524107899997,54073.745681039996 2026-04-10,22:28:26.000,100,11114924,-795,0,1775860105,13233.595795199995,338.9806073100044,54073.81555224 2026-04-10,22:28:27.000,100,11114968,-795,0,1775860106,13233.64294936999,338.92421427000227,54073.899397680005 2026-04-10,22:28:28.000,100,11114958,-795,0,1775860107,13233.50822317,338.9806073100044,54073.899397680005 2026-04-10,22:28:29.000,100,11114959,-795,0,1775860108,13233.44759638,338.9665090499984,54073.7666424 2026-04-10,22:28:30.000,100,11114937,-795,0,1775860109,13233.40044220999,339.00880383000185,54073.86446208 2026-04-10,22:28:31.000,100,11114954,-795,0,1775860110,13233.312870179994,339.00880383000185,54073.850487840005 2026-04-10,22:28:32.000,100,11114954,-795,0,1775860111,13233.218561839989,339.0792951300027,54073.850487840005 2026-04-10,22:28:33.000,100,11114960,-795,0,1775860112,13233.191616599994,339.1215899099989,54073.780616640004 2026-04-10,22:28:34.000,100,11114938,-795,0,1775860113,13233.137726119989,339.177982950001,54073.8365136 2026-04-10,22:28:35.000,100,11114946,-795,0,1775860114,13233.151198739994,339.22027773000445,54073.969268880006 2026-04-10,22:28:36.000,100,11114960,-795,0,1775860115,13233.184880289999,339.2978181600047,54074.10901128001 2026-04-10,22:28:37.000,100,11114874,-795,0,1775860116,13233.104044569998,339.34011294000084,54073.6967712 2026-04-10,22:28:38.000,100,11114899,-795,0,1775860117,13233.097308259988,339.3894568500036,54073.81555224 2026-04-10,22:28:39.000,100,11114962,-795,0,1775860118,13233.130989809993,339.3753585900049,54073.95529464 2026-04-10,22:28:40.000,100,11114974,-795,0,1775860119,13233.191616599994,339.43880075999914,54074.03914008001 2026-04-10,22:28:41.000,100,11114958,-795,0,1775860120,13233.265716009999,339.40355511000234,54073.96228176001 2026-04-10,22:28:42.000,100,11114924,-795,0,1775860121,13233.238770769989,339.4317516299998,54073.899397680005 2026-04-10,22:28:43.000,100,11114955,-795,0,1775860122,13233.272452319994,339.4106042400017,54073.89241056001 2026-04-10,22:28:44.000,100,11114955,-795,0,1775860123,13233.36002434999,339.45289901999786,54073.99023024001 2026-04-10,22:28:45.000,100,11114955,-795,0,1775860124,13233.454332689995,339.43880075999914,54074.081062799996 2026-04-10,22:28:46.000,100,11114941,-795,0,1775860125,13233.40044220999,339.4599481500045,54073.948307520004 2026-04-10,22:28:47.000,100,11114929,-795,0,1775860126,13233.494750549995,339.4740464100032,54073.95529464 2026-04-10,22:28:48.000,100,11114949,-795,0,1775860127,13233.48801424,339.5304394499981,54074.01119160001 2026-04-10,22:28:49.000,100,11114938,-635,0,1775860128,13233.46780531,339.5374885800047,54073.88542344 2026-04-10,22:28:50.000,100,11114974,-795,0,1775860129,13233.44759638,339.58683249000023,54073.976256 2026-04-10,22:28:51.000,100,11114939,-795,0,1775860130,13233.50148685999,339.61502900999767,54074.03215296 2026-04-10,22:28:52.000,100,11114928,-795,0,1775860131,13233.52169578999,339.636176400003,54074.08804992001 2026-04-10,22:28:53.000,100,11114941,-795,0,1775860132,13233.48127792999,339.6925694399979,54073.93433328 2026-04-10,22:28:54.000,100,11114952,-795,0,1775860133,13233.50822317,339.71371683000325,54074.067088560005 2026-04-10,22:28:55.000,100,11114934,-715,0,1775860134,13233.56211364999,339.7066677000039,54074.08804992001 2026-04-10,22:28:56.000,100,11114940,-795,0,1775860135,13233.56884996,339.6925694399979,54074.15792112001 2026-04-10,22:28:57.000,100,11114946,-795,0,1775860136,13233.66315829999,339.68552030999854,54074.27670216001 2026-04-10,22:28:58.000,100,11114975,-795,0,1775860137,13233.656421989996,339.6714220499998,54074.20683096001 2026-04-10,22:28:59.000,100,11114969,-795,0,1775860138,13233.71031247,339.65027466000174,54074.22779232001 2026-04-10,22:29:00.000,100,11114941,-795,0,1775860139,13233.791148190001,339.62912727000366,54074.3605476 2026-04-10,22:29:01.000,100,11114939,-795,0,1775860140,13233.804620809991,339.60093074999895,54074.4304188 2026-04-10,22:29:02.000,100,11114916,-795,0,1775860141,13233.851774980001,339.5374885800047,54074.32561200001 2026-04-10,22:29:03.000,100,11114946,-795,0,1775860142,13233.824829739991,339.5374885800047,54074.17888248001 2026-04-10,22:29:04.000,100,11114944,-795,0,1775860143,13233.845038669991,339.4951938000013,54074.2906764 2026-04-10,22:29:05.000,100,11114943,-795,0,1775860144,13233.892192840001,339.4458498899985,54074.36753472 2026-04-10,22:29:06.000,100,11114942,-795,0,1775860145,13233.851774980001,339.4247025000004,54074.402470320005 2026-04-10,22:29:07.000,100,11114929,-795,0,1775860146,13233.804620809991,339.4317516299998,54074.402470320005 2026-04-10,22:29:08.000,100,11114953,-795,0,1775860147,13233.804620809991,339.35421119999955,54074.402470320005 2026-04-10,22:29:09.000,100,11114972,-795,0,1775860148,13233.75073033,339.3753585900049,54074.48631576 2026-04-10,22:29:10.000,100,11114963,-795,0,1775860149,13233.696839849996,339.3753585900049,54074.42343168001 2026-04-10,22:29:11.000,100,11114957,-795,0,1775860150,13233.62947675,339.3330638100015,54074.38849608 2026-04-10,22:29:12.000,100,11114948,-795,0,1775860151,13233.54864103,339.3330638100015,54074.304650640006 2026-04-10,22:29:13.000,100,11114925,-795,0,1775860152,13233.44759638,339.3119164200034,54074.31862488 2026-04-10,22:29:14.000,100,11114941,-795,0,1775860153,13233.38023327999,339.30486729000404,54074.24176656 2026-04-10,22:29:15.000,100,11114943,-795,0,1775860154,13233.393705899995,339.3260146800021,54074.451380160004 2026-04-10,22:29:16.000,100,11114927,-795,0,1775860155,13233.33981541999,339.2837198999987,54074.31163776 2026-04-10,22:29:17.000,100,11114963,-795,0,1775860156,13233.252243389994,339.2484742500019,54074.234779440005 2026-04-10,22:29:18.000,100,11114925,-795,0,1775860157,13233.178143979989,339.1497864300036,54074.10202416 2026-04-10,22:29:19.000,100,11114938,-795,0,1775860158,13233.218561839989,339.10749165000016,54074.08804992001 2026-04-10,22:29:20.000,100,11114916,-795,0,1775860159,13233.157935049989,339.04404947999865,54073.969268880006 2026-04-10,22:29:21.000,100,11114978,-795,0,1775860160,13233.178143979989,339.0158529600012,54074.0461272 2026-04-10,22:29:22.000,100,11114926,-795,0,1775860161,13233.178143979989,338.91011601000355,54074.0461272 2026-04-10,22:29:23.000,100,11114948,-795,0,1775860162,13233.090571949993,338.7761825400012,54073.92035904001 2026-04-10,22:29:24.000,100,11114968,-795,0,1775860163,13233.097308259988,338.719789499999,54073.92734616 2026-04-10,22:29:25.000,100,11114951,-795,0,1775860164,13233.130989809993,338.61405255000136,54073.899397680005 2026-04-10,22:29:26.000,100,11114897,-795,0,1775860165,13233.124253499998,338.4942173399977,54073.85747496 2026-04-10,22:29:27.000,100,11114943,-795,0,1775860166,13233.077099329988,338.4096277799981,54073.71773256 2026-04-10,22:29:28.000,100,11114930,-795,0,1775860167,13233.016472539988,338.275694310003,54073.5919644 2026-04-10,22:29:29.000,100,11114948,-795,0,1775860168,13232.996263610003,338.1840556200041,54073.61991288 2026-04-10,22:29:30.000,100,11114960,-795,0,1775860169,13233.002999919998,338.1135643200032,54073.71074544 2026-04-10,22:29:31.000,100,11114940,-795,0,1775860170,13232.962582059998,338.0289747600036,54073.682796960005 2026-04-10,22:29:32.000,100,11114951,-795,0,1775860171,13232.969318369993,337.9514343300034,54073.745681039996 2026-04-10,22:29:33.000,100,11114925,-795,0,1775860172,13232.834592170002,337.8668447700038,54073.47318336 2026-04-10,22:29:34.000,100,11114930,-795,0,1775860173,13232.827855859992,337.81045173000166,54073.466196240006 2026-04-10,22:29:35.000,100,11114938,-795,0,1775860174,13232.800910619997,337.7399604300008,54073.5220932 2026-04-10,22:29:36.000,100,11114960,-795,0,1775860175,13232.800910619997,337.704714780004,54073.55004168 2026-04-10,22:29:37.000,100,11114927,-795,0,1775860176,13232.767229069992,337.6553708700012,54073.50113184 2026-04-10,22:29:38.000,100,11114918,-795,0,1775860177,13232.639239179996,337.63422348000313,54073.48017048 2026-04-10,22:29:39.000,100,11114949,-795,0,1775860178,13232.780701689997,337.5707813100016,54073.28453112 2026-04-10,22:29:40.000,100,11114926,-795,0,1775860179,13232.895218960002,337.5073391400001,54073.45920912001 2026-04-10,22:29:41.000,100,11114922,-795,0,1775860180,13232.868273719992,337.50029001000075,54073.37536368 2026-04-10,22:29:42.000,100,11114966,-795,0,1775860181,13232.915427890002,337.4227495800005,54073.33344096 2026-04-10,22:29:43.000,100,11114899,-795,0,1775860182,13232.908691579993,337.37340566999774,54073.11684024 2026-04-10,22:29:44.000,100,11114917,-795,0,1775860183,13233.002999919998,337.2676687200001,54073.11684024 2026-04-10,22:29:45.000,100,11114949,-795,0,1775860184,13233.151198739994,337.2324230700033,54073.09587888 2026-04-10,22:29:46.000,100,11114968,-795,0,1775860185,13233.312870179994,337.12668611999834,54073.21465992 2026-04-10,22:29:47.000,100,11114951,-795,0,1775860186,13233.54190471999,337.119636989999,54073.27055688001 2026-04-10,22:29:48.000,100,11114964,-795,0,1775860187,13233.56211364999,337.17603003000113,54073.23562128 2026-04-10,22:29:49.000,100,11114996,-795,0,1775860188,13233.54864103,337.1619317700024,54073.10286600001 2026-04-10,22:29:50.000,100,11114946,-795,0,1775860189,13233.62947675,337.0773422100028,54073.34042808001 2026-04-10,22:29:51.000,100,11114955,-795,0,1775860190,13233.71031247,337.10553873000026,54073.17273720001 2026-04-10,22:29:52.000,100,11114961,-795,0,1775860191,13233.804620809991,336.9998017800026,54073.22164704001 2026-04-10,22:29:53.000,100,11114954,-795,0,1775860192,13233.784411879991,336.9363596100011,54073.14478872 2026-04-10,22:29:54.000,100,11114987,-795,0,1775860193,13233.791148190001,336.915212220003,54073.1378016 2026-04-10,22:29:55.000,100,11114962,-795,0,1775860194,13233.871983910001,336.9011139600043,54073.14478872 2026-04-10,22:29:56.000,100,11114985,-795,0,1775860195,13233.986501179992,336.8729174399996,54073.26356976 2026-04-10,22:29:57.000,100,11114954,-795,0,1775860196,13234.060600589997,336.84472092000215,54073.23562128 2026-04-10,22:29:58.000,100,11114977,-795,0,1775860197,13234.006710109992,336.8094752699981,54073.12382736001 2026-04-10,22:29:59.000,100,11114935,-795,0,1775860198,13234.107754759993,336.79537700999936,54073.060943280005 2026-04-10,22:30:00.000,100,11114934,-795,0,1775860199,13234.181854169998,336.78832788,54073.02600768 2026-04-10,22:30:01.000,100,11114945,-795,0,1775860200,13234.303107749998,336.7389839700045,54072.9980592 2026-04-10,22:30:02.000,100,11114966,-795,0,1775860201,13234.343525609998,336.7389839700045,54072.942162240004 2026-04-10,22:30:03.000,100,11114961,-795,0,1775860202,13234.404152399999,336.71783657999913,54072.88626528001 2026-04-10,22:30:04.000,100,11114936,-795,0,1775860203,13234.6062417,336.71078744999977,54073.02600768 2026-04-10,22:30:05.000,100,11114880,-795,0,1775860204,13234.734231589995,336.6896400600017,54073.060943280005 2026-04-10,22:30:06.000,100,11114927,-795,0,1775860205,13234.855485169996,336.675541800003,54073.03998192 2026-04-10,22:30:07.000,100,11114967,-795,0,1775860206,13234.99021137,336.6402961499989,54073.012033440005 2026-04-10,22:30:08.000,100,11114943,-795,0,1775860207,13235.111464950001,336.59800137000275,54073.08190464001 2026-04-10,22:30:09.000,100,11114920,-795,0,1775860208,13235.158619119997,336.5627557199987,54072.98408496001 2026-04-10,22:30:10.000,100,11114952,-795,0,1775860209,13235.232718530002,336.48521528999845,54073.08190464001 2026-04-10,22:30:11.000,100,11114987,-795,0,1775860210,13235.407862589993,336.43587138000294,54073.18671144 2026-04-10,22:30:12.000,100,11114923,-795,0,1775860211,13235.475225689988,336.38652747000015,54073.2076728 2026-04-10,22:30:13.000,100,11114959,-795,0,1775860212,13235.407862589993,336.3089870399999,54072.92120088 2026-04-10,22:30:14.000,100,11114948,-795,0,1775860213,13235.583006649998,336.26669226000377,54073.05395616001 2026-04-10,22:30:15.000,100,11114913,-795,0,1775860214,13235.663842369999,336.23849573999905,54073.1378016 2026-04-10,22:30:16.000,100,11114962,-795,0,1775860215,13235.73794177999,336.20325009000226,54073.179724320005 2026-04-10,22:30:17.000,100,11114939,-795,0,1775860216,13235.80530488,336.1609553099988,54073.03299480001 2026-04-10,22:30:18.000,100,11114945,-795,0,1775860217,13235.89961321999,336.1468570500001,54073.130814480006 2026-04-10,22:30:19.000,100,11114934,-795,0,1775860218,13236.00065786999,336.11866053000267,54073.2076728 2026-04-10,22:30:20.000,100,11114969,-795,0,1775860219,13236.155592999996,336.07636574999924,54073.37536368 2026-04-10,22:30:21.000,100,11114952,-795,0,1775860220,13236.222956099991,336.0834148799986,54073.36138944 2026-04-10,22:30:22.000,100,11114956,-795,0,1775860221,13236.297055509996,336.0058744499984,54073.36837656001 2026-04-10,22:30:23.000,100,11114925,-795,0,1775860222,13236.344209679992,335.97767793000094,54073.24260840001 2026-04-10,22:30:24.000,100,11114951,-795,0,1775860223,13236.418309089997,335.9494814100035,54073.228634160005 2026-04-10,22:30:25.000,100,11114947,-795,0,1775860224,13236.465463259992,335.92833401999815,54073.20068568001 2026-04-10,22:30:26.000,100,11114959,-795,0,1775860225,13236.613662080003,335.89308837000135,54073.40331216 2026-04-10,22:30:27.000,100,11114961,-795,0,1775860226,13236.647343629993,335.84374445999856,54073.42427352 2026-04-10,22:30:28.000,100,11114905,-795,0,1775860227,13236.788806139994,335.8014496800024,54073.50113184 2026-04-10,22:30:29.000,100,11114941,-795,0,1775860228,13236.815751379989,335.759154899999,54073.5220932 2026-04-10,22:30:30.000,100,11114940,-795,0,1775860229,13236.842696619999,335.6886635999981,54073.43126064 2026-04-10,22:30:31.000,100,11114941,-795,0,1775860230,13236.889850789994,335.63227056000324,54073.41728640001 2026-04-10,22:30:32.000,100,11114942,-795,0,1775860231,13236.970686509994,335.58292665000045,54073.5220932 2026-04-10,22:30:33.000,100,11114963,-795,0,1775860232,13236.883114479999,335.49833709000086,54073.28453112 2026-04-10,22:30:34.000,100,11114918,-795,0,1775860233,13236.990895439994,335.4419440499987,54073.53606744001 2026-04-10,22:30:35.000,100,11114957,-795,0,1775860234,13237.06499485,335.3785018800045,54073.6967712 2026-04-10,22:30:36.000,100,11114965,-795,0,1775860235,13237.132357949995,335.35030535999977,54073.75266816001 2026-04-10,22:30:37.000,100,11114951,-795,0,1775860236,13237.20645736,335.3432562300004,54073.81555224 2026-04-10,22:30:38.000,100,11114959,-795,0,1775860237,13237.213193669995,335.3080105800036,54073.71074544 2026-04-10,22:30:39.000,100,11114901,-795,0,1775860238,13237.172775809995,335.2798140599989,54073.682796960005 2026-04-10,22:30:40.000,100,11114941,-795,0,1775860239,13237.253611529995,335.25161754000146,54073.75266816001 2026-04-10,22:30:41.000,100,11114935,-795,0,1775860240,13237.401810349991,335.21637189000467,54073.8365136 2026-04-10,22:30:42.000,100,11114943,-795,0,1775860241,13237.496118689996,335.2304701500034,54073.82952648 2026-04-10,22:30:43.000,100,11114938,-795,0,1775860242,13237.603899649992,335.18817536999995,54073.780616640004 2026-04-10,22:30:44.000,100,11114972,-795,0,1775860243,13237.684735369992,335.15292972000316,54073.969268880006 2026-04-10,22:30:45.000,100,11114989,-795,0,1775860244,13237.785780019993,335.1317823299978,54074.07407568 2026-04-10,22:30:46.000,100,11114905,-795,0,1775860245,13237.853143120003,335.07538929000293,54074.09503704 2026-04-10,22:30:47.000,100,11114916,-795,0,1775860246,13237.900297289998,335.0612910300042,54074.14394688 2026-04-10,22:30:48.000,100,11114924,-795,0,1775860247,13238.001341939998,335.0471927699982,54074.19285672 2026-04-10,22:30:49.000,100,11114942,-795,0,1775860248,13238.014814559989,335.0471927699982,54074.2208052 2026-04-10,22:30:50.000,100,11114916,-795,0,1775860249,13237.954187769988,335.0612910300042,54074.19285672 2026-04-10,22:30:51.000,100,11114946,-795,0,1775860250,13238.008078249994,334.9978488600027,54074.25574080001 2026-04-10,22:30:52.000,100,11114946,-795,0,1775860251,13238.102386589999,335.0612910300042,54074.43740592 2026-04-10,22:30:53.000,100,11114970,-795,0,1775860252,13238.008078249994,335.0330945099995,54074.29766352001 2026-04-10,22:30:54.000,100,11114900,-795,0,1775860253,13237.994605629989,335.0683401600036,54074.40945744 2026-04-10,22:30:55.000,100,11114914,-795,0,1775860254,13237.960924079998,335.07538929000293,54074.46535440001 2026-04-10,22:30:56.000,100,11114890,-795,0,1775860255,13237.866615739993,335.1106349399997,54074.31862488 2026-04-10,22:30:57.000,100,11114915,-795,0,1775860256,13237.927242529993,335.1176840699991,54074.521251360005 2026-04-10,22:30:58.000,100,11114936,-795,0,1775860257,13237.880088359998,335.1811262400006,54074.55618696 2026-04-10,22:30:59.000,100,11114940,-795,0,1775860258,13237.886824669993,335.21637189000467,54074.50029 2026-04-10,22:31:00.000,100,11114954,-795,0,1775860259,13237.859879429998,335.28686318999826,54074.570161200005 2026-04-10,22:31:01.000,100,11114950,-795,0,1775860260,13237.853143120003,335.30096145000425,54074.84964600001 2026-04-10,22:31:02.000,100,11114919,-795,0,1775860261,13237.866615739993,335.35030535999977,54074.786761920004 2026-04-10,22:31:03.000,100,11114941,-795,0,1775860262,13237.893560979988,335.31505971000297,54074.619071040004 2026-04-10,22:31:04.000,100,11114964,-795,0,1775860263,13237.886824669993,335.31505971000297,54074.640032400006 2026-04-10,22:31:05.000,100,11114977,-795,0,1775860264,13237.886824669993,335.28686318999826,54074.59112256001 2026-04-10,22:31:06.000,100,11114935,-795,0,1775860265,13237.974396699989,335.3080105800036,54074.94746568001 2026-04-10,22:31:07.000,100,11114954,-795,0,1775860266,13238.082177659999,335.3080105800036,54074.96143992 2026-04-10,22:31:08.000,100,11114942,-795,0,1775860267,13238.11585920999,335.2657158000002,54075.00336264 2026-04-10,22:31:09.000,100,11114954,-795,0,1775860268,13238.122595519999,335.2445684100021,54075.08022096 2026-04-10,22:31:10.000,100,11114927,-795,0,1775860269,13238.102386589999,335.223421020004,54074.975414160006 2026-04-10,22:31:11.000,100,11114895,-795,0,1775860270,13238.20343124,335.1670279800019,54075.08022096 2026-04-10,22:31:12.000,100,11114938,-795,0,1775860271,13238.19669492999,335.12473319999845,54075.21297624001 2026-04-10,22:31:13.000,100,11114954,-795,0,1775860272,13238.230376479994,335.07538929000293,54075.16406640001 2026-04-10,22:31:14.000,100,11114939,-795,0,1775860273,13238.210167549994,335.05424190000485,54075.20598912 2026-04-10,22:31:15.000,100,11114992,-795,0,1775860274,13238.291003269995,335.00489799000206,54075.43656408 2026-04-10,22:31:16.000,100,11114939,-795,0,1775860275,13238.26405803,335.0119471200014,54075.47149968001 2026-04-10,22:31:17.000,100,11114930,-795,0,1775860276,13238.27753064999,335.0119471200014,54075.47149968001 2026-04-10,22:31:18.000,100,11114944,-795,0,1775860277,13238.22364017,335.00489799000206,54075.3387444 2026-04-10,22:31:19.000,100,11114969,-795,0,1775860278,13238.22364017,334.969652339998,54075.48547392 2026-04-10,22:31:20.000,100,11114955,-795,0,1775860279,13238.22364017,334.969652339998,54075.506435280004 2026-04-10,22:31:21.000,100,11114907,-795,0,1775860280,13238.189958619994,334.983750600004,54075.48547392 2026-04-10,22:31:22.000,100,11114931,-795,0,1775860281,13238.149540759994,334.9978488600027,54075.38765424 2026-04-10,22:31:23.000,100,11114901,-795,0,1775860282,13238.17648599999,335.0119471200014,54075.359705760005 2026-04-10,22:31:24.000,100,11114954,-795,0,1775860283,13238.250585409995,334.983750600004,54075.52040952001 2026-04-10,22:31:25.000,100,11114931,-795,0,1775860284,13238.392047919995,334.9978488600027,54075.66713904001 2026-04-10,22:31:26.000,100,11114931,-795,0,1775860285,13238.371838989995,334.99079973000335,54075.6531648 2026-04-10,22:31:27.000,100,11114967,-795,0,1775860286,13238.48635626,334.969652339998,54075.59028072 2026-04-10,22:31:28.000,100,11114928,-795,0,1775860287,13238.42572947,334.9555540799993,54075.59028072 2026-04-10,22:31:29.000,100,11114987,-795,0,1775860288,13238.48635626,334.89211190999777,54075.59726784001 2026-04-10,22:31:30.000,100,11114952,-795,0,1775860289,13238.573928289996,334.85686626000097,54075.70906176 2026-04-10,22:31:31.000,100,11114927,-795,0,1775860290,13238.722127109992,334.77932583000074,54075.80688144001 2026-04-10,22:31:32.000,100,11114981,-795,0,1775860291,13238.688445560001,334.71588365999924,54075.71604888001 2026-04-10,22:31:33.000,100,11114955,-795,0,1775860292,13238.701918179991,334.63129409999965,54075.59726784001 2026-04-10,22:31:34.000,100,11114917,-795,0,1775860293,13238.816435449997,334.53260628000135,54075.82085568 2026-04-10,22:31:35.000,100,11114949,-795,0,1775860294,13238.917480099997,334.49736063000455,54075.70207464 2026-04-10,22:31:36.000,100,11114938,-795,0,1775860295,13238.984843199993,334.4198202000043,54075.83482992001 2026-04-10,22:31:37.000,100,11114963,-795,0,1775860296,13239.018524749998,334.32113237999874,54075.76495872001 2026-04-10,22:31:38.000,100,11114952,-795,0,1775860297,13239.085887849993,334.2788376000026,54075.8278428 2026-04-10,22:31:39.000,100,11114929,-795,0,1775860298,13239.099360469998,334.194248040003,54075.674126160004 2026-04-10,22:31:40.000,100,11114909,-795,0,1775860299,13239.207141429993,334.15900238999893,54075.911688240005 2026-04-10,22:31:41.000,100,11114966,-795,0,1775860300,13239.389021799994,334.1167076100028,54075.97457232001 2026-04-10,22:31:42.000,100,11114977,-795,0,1775860301,13239.53722061999,334.12375674000214,54076.09335336 2026-04-10,22:31:43.000,100,11114930,-795,0,1775860302,13239.550693239995,334.02506892000383,54075.981559440006 2026-04-10,22:31:44.000,100,11114969,-795,0,1775860303,13239.611320029995,333.9968723999991,54076.01649504 2026-04-10,22:31:45.000,100,11114960,-795,0,1775860304,13239.68541944,334.01097065999784,54075.98854656 2026-04-10,22:31:46.000,100,11114941,-795,0,1775860305,13239.78646409,334.0180197900045,54076.1073276 2026-04-10,22:31:47.000,100,11114972,-795,0,1775860306,13239.860563499991,334.0180197900045,54076.14226320001 2026-04-10,22:31:48.000,100,11114981,-795,0,1775860307,13239.840354569991,334.03916718000255,54076.1073276 2026-04-10,22:31:49.000,100,11114934,-795,0,1775860308,13239.840354569991,334.0462163100019,54076.06540488 2026-04-10,22:31:50.000,100,11114943,-795,0,1775860309,13239.894245049996,334.10260935000406,54076.1073276 2026-04-10,22:31:51.000,100,11114981,-795,0,1775860310,13239.874036119996,334.1801497800043,54076.07239200001 2026-04-10,22:31:52.000,100,11114970,-795,0,1775860311,13239.82688195,334.23654281999916,54076.12130184001 2026-04-10,22:31:53.000,100,11114939,-795,0,1775860312,13239.820145639991,334.32113237999874,54075.9675852 2026-04-10,22:31:54.000,100,11114984,-795,0,1775860313,13239.76625516,334.3775254200009,54075.99553368 2026-04-10,22:31:55.000,100,11114951,-795,0,1775860314,13239.860563499991,334.46916410999984,54076.05143064001 2026-04-10,22:31:56.000,100,11114942,-795,0,1775860315,13239.907717670001,334.6030975800022,54076.19117304001 2026-04-10,22:31:57.000,100,11114935,-795,0,1775860316,13239.975080769997,334.71588365999924,54076.13527608 2026-04-10,22:31:58.000,100,11114907,-795,0,1775860317,13239.981817079992,334.86391539000033,54076.17021168001 2026-04-10,22:31:59.000,100,11114949,-795,0,1775860318,13240.055916489997,334.9344066900012,54075.98854656 2026-04-10,22:32:00.000,100,11114946,-795,0,1775860319,13240.109806970002,334.983750600004,54076.030469280005 2026-04-10,22:32:01.000,100,11114956,-795,0,1775860320,13240.237796859998,335.07538929000293,54076.04444352 2026-04-10,22:32:02.000,100,11114966,-795,0,1775860321,13240.352314129988,335.1176840699991,54076.1073276 2026-04-10,22:32:03.000,100,11114952,-795,0,1775860322,13240.305159959993,335.1176840699991,54075.68111328 2026-04-10,22:32:04.000,100,11114949,-795,0,1775860323,13240.527458189994,335.096536680001,54076.07239200001 2026-04-10,22:32:05.000,100,11114949,-795,0,1775860324,13240.628502839994,335.12473319999845,54076.12130184001 2026-04-10,22:32:06.000,100,11114955,-795,0,1775860325,13240.69586593999,335.0683401600036,54076.06540488 2026-04-10,22:32:07.000,100,11114973,-795,0,1775860326,13240.709338559995,335.0471927699982,54076.00252080001 2026-04-10,22:32:08.000,100,11114914,-795,0,1775860327,13240.72281118,335.05424190000485,54075.99553368 2026-04-10,22:32:09.000,100,11114930,-795,0,1775860328,13240.77670165999,334.9767014700046,54076.05841776 2026-04-10,22:32:10.000,100,11114886,-795,0,1775860329,13240.769965349995,334.94145582000056,54076.030469280005 2026-04-10,22:32:11.000,100,11114942,-795,0,1775860330,13240.78343797,334.8991610400044,54076.0374564 2026-04-10,22:32:12.000,100,11114919,-795,0,1775860331,13240.79691058999,334.89211190999777,54076.009507920004 2026-04-10,22:32:13.000,100,11114948,-795,0,1775860332,13240.77670165999,334.8850627799984,54075.84880416 2026-04-10,22:32:14.000,100,11114933,-795,0,1775860333,13240.81711951999,334.85686626000097,54076.01649504 2026-04-10,22:32:15.000,100,11114957,-795,0,1775860334,13240.850801069995,334.8850627799984,54075.98854656 2026-04-10,22:32:16.000,100,11114915,-795,0,1775860335,13240.871009999995,334.8709645199997,54076.0374564 2026-04-10,22:32:17.000,100,11114938,-795,0,1775860336,13240.92490048,334.90621017000376,54076.08636624 2026-04-10,22:32:18.000,100,11114977,-795,0,1775860337,13240.93837309999,334.9203084300025,54076.07239200001 2026-04-10,22:32:19.000,100,11114936,-795,0,1775860338,13240.951845719996,334.94145582000056,54076.0374564 2026-04-10,22:32:20.000,100,11114916,-795,0,1775860339,13241.0057362,334.969652339998,54076.25405712 2026-04-10,22:32:21.000,100,11114920,-795,0,1775860340,13240.998999889991,335.0471927699982,54076.30995408001 2026-04-10,22:32:22.000,100,11114933,-795,0,1775860341,13240.951845719996,335.08948755000165,54076.149250320006 2026-04-10,22:32:23.000,100,11114916,-795,0,1775860342,13240.77670165999,335.096536680001,54075.960598080004 2026-04-10,22:32:24.000,100,11114942,-795,0,1775860343,13240.790174279995,335.08948755000165,54076.149250320006 2026-04-10,22:32:25.000,100,11114995,-795,0,1775860344,13240.78343797,335.15292972000316,54076.06540488 2026-04-10,22:32:26.000,100,11114933,-795,0,1775860345,13240.709338559995,335.18817536999995,54076.12130184001 2026-04-10,22:32:27.000,100,11114916,-795,0,1775860346,13240.648711769994,335.223421020004,54076.26803136001 2026-04-10,22:32:28.000,100,11114934,-795,0,1775860347,13240.513985569989,335.2445684100021,54076.25405712 2026-04-10,22:32:29.000,100,11114953,-795,0,1775860348,13240.480304019999,335.2586666700008,54076.24008288001 2026-04-10,22:32:30.000,100,11114917,-795,0,1775860349,13240.419677229998,335.27276492999954,54076.33790256001 2026-04-10,22:32:31.000,100,11114949,-795,0,1775860350,13240.338841509998,335.2586666700008,54076.3518768 2026-04-10,22:32:32.000,100,11114955,-795,0,1775860351,13240.305159959993,335.27276492999954,54076.40078664 2026-04-10,22:32:33.000,100,11114962,-795,0,1775860352,13240.237796859998,335.3080105800036,54076.33091544 2026-04-10,22:32:34.000,100,11114939,-795,0,1775860353,13240.190642690002,335.28686318999826,54076.37283816 2026-04-10,22:32:35.000,100,11114925,-795,0,1775860354,13240.210851620002,335.3080105800036,54076.44270936 2026-04-10,22:32:36.000,100,11114959,-795,0,1775860355,13240.204115309993,335.2445684100021,54076.463670720004 2026-04-10,22:32:37.000,100,11114898,-795,0,1775860356,13240.156961139997,335.25161754000146,54076.50559344001 2026-04-10,22:32:38.000,100,11115004,-795,0,1775860357,13240.069389110002,335.1811262400006,54076.38681240001 2026-04-10,22:32:39.000,100,11114960,-795,0,1775860358,13239.995289699997,335.15292972000316,54076.35886392001 2026-04-10,22:32:40.000,100,11114920,-795,0,1775860359,13239.941399219992,335.1176840699991,54076.421748 2026-04-10,22:32:41.000,100,11114968,-795,0,1775860360,13239.840354569991,335.0612910300042,54076.26104424 2026-04-10,22:32:42.000,100,11114967,-795,0,1775860361,13239.66521051,334.983750600004,54076.15623744 2026-04-10,22:32:43.000,100,11114983,-795,0,1775860362,13239.631528959995,334.90621017000376,54076.13527608 2026-04-10,22:32:44.000,100,11114919,-795,0,1775860363,13239.570902169995,334.87801364999905,54076.30995408001 2026-04-10,22:32:45.000,100,11114960,-795,0,1775860364,13239.47659382999,334.89211190999777,54076.295979840004 2026-04-10,22:32:46.000,100,11114934,-795,0,1775860365,13239.368812869994,334.8357188700029,54076.295979840004 2026-04-10,22:32:47.000,100,11114929,-795,0,1775860366,13239.301449769999,334.8004732199988,54076.32392832 2026-04-10,22:32:48.000,100,11114938,-795,0,1775860367,13239.207141429993,334.8075223499982,54076.20514728 2026-04-10,22:32:49.000,100,11114948,-795,0,1775860368,13239.146514639993,334.7863749600001,54076.15623744 2026-04-10,22:32:50.000,100,11114937,-795,0,1775860369,13239.166723569993,334.7511293100033,54076.316941200006 2026-04-10,22:32:51.000,100,11114955,-795,0,1775860370,13239.173459879989,334.75817844000267,54076.344889680004 2026-04-10,22:32:52.000,100,11114961,-795,0,1775860371,13239.173459879989,334.71588365999924,54076.26104424 2026-04-10,22:32:53.000,100,11114950,-795,0,1775860372,13239.065678919993,334.7229327899986,54076.12130184001 2026-04-10,22:32:54.000,100,11114939,-795,0,1775860373,13239.058942609998,334.69473627000116,54076.16322456 2026-04-10,22:32:55.000,100,11114947,-795,0,1775860374,13238.991579510002,334.6665397500037,54076.12130184001 2026-04-10,22:32:56.000,100,11114961,-795,0,1775860375,13238.971370580002,334.638343229999,54076.22610864 2026-04-10,22:32:57.000,100,11114939,-795,0,1775860376,13238.904007479992,334.6876871400018,54076.23309576 2026-04-10,22:32:58.000,100,11114956,-795,0,1775860377,13238.802962829992,334.7088345299999,54076.25405712 2026-04-10,22:32:59.000,100,11114928,-795,0,1775860378,13238.648027700001,334.7863749600001,54076.22610864 2026-04-10,22:33:00.000,100,11114962,-795,0,1775860379,13238.54024673999,334.87801364999905,54076.177198800004 2026-04-10,22:33:01.000,100,11114953,-795,0,1775860380,13238.43920208999,334.96260320999863,54076.2820056 2026-04-10,22:33:02.000,100,11114901,-795,0,1775860381,13238.37857529999,335.04014363999886,54076.22610864 2026-04-10,22:33:03.000,100,11114968,-795,0,1775860382,13238.250585409995,335.1670279800019,54076.177198800004 2026-04-10,22:33:04.000,100,11114951,-795,0,1775860383,13238.22364017,335.23751928000274,54076.17021168001 2026-04-10,22:33:05.000,100,11114976,-795,0,1775860384,13238.21690385999,335.2939123200049,54076.18418592 2026-04-10,22:33:06.000,100,11114978,-795,0,1775860385,13238.250585409995,335.3926001400032,54076.24008288001 2026-04-10,22:33:07.000,100,11114970,-795,0,1775860386,13238.291003269995,335.42784579,54076.24008288001 2026-04-10,22:33:08.000,100,11114938,-795,0,1775860387,13238.32468482,335.44899317999807,54076.15623744 2026-04-10,22:33:09.000,100,11114986,-795,0,1775860388,13238.31794850999,335.4701405700034,54076.149250320006 2026-04-10,22:33:10.000,100,11114904,-795,0,1775860389,13238.42572947,335.46309144000406,54076.2121344 2026-04-10,22:33:11.000,100,11114944,-795,0,1775860390,13238.432465779995,335.42784579,54076.14226320001 2026-04-10,22:33:12.000,100,11114915,-795,0,1775860391,13238.45941101999,335.3785018800045,54076.09335336 2026-04-10,22:33:13.000,100,11114977,-795,0,1775860392,13238.52677412,335.3573544899991,54076.0374564 2026-04-10,22:33:14.000,100,11114950,-795,0,1775860393,13238.648027700001,335.3291579700017,54076.079379120005 2026-04-10,22:33:15.000,100,11114938,-795,0,1775860394,13238.789490210002,335.31505971000297,54076.20514728 2026-04-10,22:33:16.000,100,11114989,-795,0,1775860395,13238.897271169997,335.27276492999954,54076.22610864 2026-04-10,22:33:17.000,100,11114986,-795,0,1775860396,13238.944425339992,335.28686318999826,54076.19117304001 2026-04-10,22:33:18.000,100,11114936,-795,0,1775860397,13238.978106889997,335.23751928000274,54076.01649504 2026-04-10,22:33:19.000,100,11114937,-795,0,1775860398,13239.031997370003,335.2657158000002,54076.09335336 2026-04-10,22:33:20.000,100,11114953,-795,0,1775860399,13239.092624159988,335.25161754000146,54076.08636624 2026-04-10,22:33:21.000,100,11114996,-795,0,1775860400,13239.099360469998,335.2939123200049,54076.07239200001 2026-04-10,22:33:22.000,100,11114971,-795,0,1775860401,13239.099360469998,335.3080105800036,54075.95361096001 2026-04-10,22:33:24.000,100,11114967,-795,0,1775860403,13239.234086669989,335.3926001400032,54076.1073276 2026-04-10,22:33:25.000,100,11114944,-795,0,1775860404,13239.240822979998,335.42784579,54075.98854656 2026-04-10,22:33:26.000,100,11114959,-795,0,1775860405,13239.321658699999,335.4701405700034,54075.960598080004 2026-04-10,22:33:27.000,100,11114949,-795,0,1775860406,13239.321658699999,335.54768100000365,54075.89072688 2026-04-10,22:33:28.000,100,11114950,-795,0,1775860407,13239.469857519995,335.6252214300039,54075.911688240005 2026-04-10,22:33:29.000,100,11114962,-795,0,1775860408,13239.570902169995,335.64636882000195,54076.030469280005 2026-04-10,22:33:30.000,100,11114953,-795,0,1775860409,13239.62479265,335.70981099000346,54075.92566248 2026-04-10,22:33:31.000,100,11114929,-795,0,1775860410,13239.752782539996,335.759154899999,54075.98854656 2026-04-10,22:33:32.000,100,11114942,-795,0,1775860411,13239.853827189996,335.7732531599977,54076.05143064001 2026-04-10,22:33:33.000,100,11114915,-795,0,1775860412,13240.022234939992,335.8648918500039,54076.05841776 2026-04-10,22:33:34.000,100,11114924,-795,0,1775860413,13240.022234939992,335.8648918500039,54075.99553368 2026-04-10,22:33:35.000,100,11114922,-795,0,1775860414,13240.143488519992,335.9142357599994,54075.94662384 2026-04-10,22:33:36.000,100,11114950,-795,0,1775860415,13240.251269480003,335.94243228000414,54075.98854656 2026-04-10,22:33:37.000,100,11114964,-795,0,1775860416,13240.318632579998,335.92833401999815,54076.10034048001 2026-04-10,22:33:38.000,100,11114932,-795,0,1775860417,13240.352314129988,335.998825319999,54076.10034048001 2026-04-10,22:33:39.000,100,11114933,-795,0,1775860418,13240.278214719998,336.0975131400046,54076.05841776 2026-04-10,22:33:40.000,100,11114976,-795,0,1775860419,13240.278214719998,336.20325009000226,54075.99553368 2026-04-10,22:33:41.000,100,11114961,-795,0,1775860420,13240.291687339988,336.3794783400008,54076.04444352 2026-04-10,22:33:42.000,100,11114936,-795,0,1775860421,13240.318632579998,336.56980484999804,54075.93264960001 2026-04-10,22:33:43.000,100,11114901,-795,0,1775860422,13240.392731989989,336.69668919000105,54075.841817040004 2026-04-10,22:33:44.000,100,11114967,-795,0,1775860423,13240.63523914999,336.71783657999913,54076.01649504 2026-04-10,22:33:45.000,100,11114933,-795,0,1775860424,13240.72281118,336.8024261399987,54076.030469280005 2026-04-10,22:33:46.000,100,11114906,-795,0,1775860425,13240.84406476,336.8376717900028,54075.97457232001 2026-04-10,22:33:47.000,100,11114930,-795,0,1775860426,13241.039417749991,336.82357353000407,54076.13527608 2026-04-10,22:33:48.000,100,11114943,-795,0,1775860427,13241.248243360002,336.8376717900028,54076.17021168001 2026-04-10,22:33:49.000,100,11114935,-795,0,1775860428,13241.356024319997,336.9716052599979,54076.25405712 2026-04-10,22:33:50.000,100,11114955,-795,0,1775860429,13241.416651109997,337.1337352499977,54076.16322456 2026-04-10,22:33:51.000,100,11114892,-795,0,1775860430,13241.477277899998,337.246521330002,54076.295979840004 2026-04-10,22:33:52.000,100,11114932,-795,0,1775860431,13241.463805279993,337.37340566999774,54076.365851040006 2026-04-10,22:33:53.000,100,11114963,-795,0,1775860432,13241.450332660002,337.4438969699986,54076.40777376001 2026-04-10,22:33:54.000,100,11114957,-795,0,1775860433,13241.275188599997,337.52143739999883,54076.17021168001 2026-04-10,22:33:55.000,100,11114944,-795,0,1775860434,13241.423387419993,337.577830440001,54076.582451760005 2026-04-10,22:33:56.000,100,11114940,-795,0,1775860435,13241.463805279993,337.63422348000313,54076.54052904 2026-04-10,22:33:57.000,100,11114955,-795,0,1775860436,13241.430123730002,337.6553708700012,54076.58943888 2026-04-10,22:33:58.000,100,11114899,-795,0,1775860437,13241.382969559992,337.690616519998,54076.512580560004 2026-04-10,22:33:59.000,100,11114942,-795,0,1775860438,13241.430123730002,337.6765182599993,54076.54052904 2026-04-10,22:34:00.000,100,11114899,-795,0,1775860439,13241.396442179997,337.69766565000464,54076.45668360001 2026-04-10,22:34:01.000,100,11114959,-795,0,1775860440,13241.423387419993,337.66242000000057,54076.631361600004 2026-04-10,22:34:02.000,100,11114962,-795,0,1775860441,13241.416651109997,337.66242000000057,54076.50559344001 2026-04-10,22:34:03.000,100,11114962,-795,0,1775860442,13241.537904689998,337.6130760899978,54076.6662972 2026-04-10,22:34:04.000,100,11114896,-795,0,1775860443,13241.504223139993,337.62717435000377,54076.40078664 2026-04-10,22:34:05.000,100,11114916,-795,0,1775860444,13241.484014209993,337.704714780004,54076.51956768 2026-04-10,22:34:06.000,100,11114924,-795,0,1775860445,13241.322342769992,337.74700956000015,54076.45668360001 2026-04-10,22:34:07.000,100,11114890,-795,0,1775860446,13241.254979669997,337.704714780004,54076.6662972 2026-04-10,22:34:08.000,100,11114953,-795,0,1775860447,13241.153935019996,337.6694691299999,54076.81302672001 2026-04-10,22:34:09.000,100,11114923,-795,0,1775860448,13240.992263579996,337.6412726100025,54076.85494944 2026-04-10,22:34:10.000,100,11114942,-795,0,1775860449,13240.88448262,337.577830440001,54076.83398808 2026-04-10,22:34:11.000,100,11114953,-795,0,1775860450,13240.79691058999,337.54963392000354,54076.917833520005 2026-04-10,22:34:12.000,100,11115000,-795,0,1775860451,13240.76322904,337.5707813100016,54077.04360168 2026-04-10,22:34:13.000,100,11114939,-675,0,1775860452,13240.64197546,337.5919286999997,54077.06456304 2026-04-10,22:34:14.000,100,11114946,-795,0,1775860453,13240.480304019999,337.56373218000226,54076.89687216 2026-04-10,22:34:15.000,100,11114961,-795,0,1775860454,13240.419677229998,337.58487957000034,54076.97373048 2026-04-10,22:34:16.000,100,11114891,-795,0,1775860455,13240.325368889993,337.63422348000313,54077.02962744001 2026-04-10,22:34:17.000,100,11114958,-795,0,1775860456,13240.305159959993,337.64832174000185,54077.09949864 2026-04-10,22:34:18.000,100,11114968,-795,0,1775860457,13240.231060550002,337.690616519998,54077.14840848001 2026-04-10,22:34:19.000,100,11114982,-795,0,1775860458,13240.123279589992,337.6765182599993,54077.11347288 2026-04-10,22:34:20.000,100,11114937,-795,0,1775860459,13240.008762320002,337.690616519998,54077.11347288 2026-04-10,22:34:21.000,100,11114935,-795,0,1775860460,13239.975080769997,337.73291130000143,54077.204305440006 2026-04-10,22:34:22.000,100,11114921,-795,0,1775860461,13239.82688195,337.74700956000015,54077.23225392 2026-04-10,22:34:23.000,100,11114959,-635,0,1775860462,13239.76625516,337.76110781999887,54077.16238272 2026-04-10,22:34:24.000,100,11114945,-795,0,1775860463,13239.57763847999,337.7258621700021,54077.015653200004 2026-04-10,22:34:25.000,100,11114982,-795,0,1775860464,13239.523748,337.73291130000143,54077.12046 2026-04-10,22:34:26.000,100,11114981,-795,0,1775860465,13239.46312121,337.7188130400027,54077.253215280005 2026-04-10,22:34:27.000,100,11114949,-795,0,1775860466,13239.321658699999,337.7188130400027,54077.14840848001 2026-04-10,22:34:28.000,100,11114991,-795,0,1775860467,13239.234086669989,337.7258621700021,54077.204305440006 2026-04-10,22:34:29.000,100,11114992,-795,0,1775860468,13239.106096779993,337.7188130400027,54077.12744712001 2026-04-10,22:34:30.000,100,11114932,-795,0,1775860469,13239.011788440002,337.68356738999864,54077.22526680001 2026-04-10,22:34:31.000,100,11114958,-795,0,1775860470,13238.863589619992,337.6553708700012,54077.183344080004 2026-04-10,22:34:32.000,100,11114926,-795,0,1775860471,13238.749072350001,337.6694691299999,54077.17635696001 2026-04-10,22:34:33.000,100,11114960,-795,0,1775860472,13238.560455669991,337.69766565000464,54077.0505888 2026-04-10,22:34:34.000,100,11114957,-795,0,1775860473,13238.493092569995,337.6765182599993,54077.00167896 2026-04-10,22:34:35.000,100,11114970,-795,0,1775860474,13238.40552054,337.64832174000185,54077.015653200004 2026-04-10,22:34:36.000,100,11114961,-795,0,1775860475,13238.351630059995,337.62717435000377,54077.183344080004 2026-04-10,22:34:37.000,100,11114925,-795,0,1775860476,13238.23711278999,337.5919286999997,54077.24622816001 2026-04-10,22:34:38.000,100,11114921,-795,0,1775860477,13238.102386589999,337.62717435000377,54077.17635696001 2026-04-10,22:34:39.000,100,11114962,-795,0,1775860478,13237.920506219998,337.5566830500029,54077.00167896 2026-04-10,22:34:40.000,100,11114871,-795,0,1775860479,13237.826197879993,337.56373218000226,54077.07853728001 2026-04-10,22:34:41.000,100,11114965,-795,0,1775860480,13237.805988949993,337.5073391400001,54076.987704720006 2026-04-10,22:34:42.000,100,11114947,-795,0,1775860481,13237.698207989997,337.4720934900033,54077.04360168 2026-04-10,22:34:43.000,100,11114918,-795,0,1775860482,13237.523063929992,337.41570045000117,54077.02962744001 2026-04-10,22:34:45.000,100,11114951,-795,0,1775860484,13237.462437139991,337.3311108900016,54076.966743360004 2026-04-10,22:34:46.000,100,11114909,-795,0,1775860485,13237.32771094,337.2606195900007,54076.8759108 2026-04-10,22:34:47.000,100,11114891,-795,0,1775860486,13237.334447249996,337.1971774199992,54076.88988504001 2026-04-10,22:34:48.000,100,11114944,-795,0,1775860487,13237.24687522,337.1478335100037,54076.8759108 2026-04-10,22:34:49.000,100,11114936,-795,0,1775860488,13237.15930318999,337.09144047000154,54076.89687216 2026-04-10,22:34:50.000,100,11114956,-795,0,1775860489,13237.071731159995,337.0632439500041,54076.750142640005 2026-04-10,22:34:51.000,100,11114971,-795,0,1775860490,13237.00436806,337.0350474299994,54076.77809112 2026-04-10,22:34:52.000,100,11114954,-795,0,1775860491,13237.01784067999,336.9998017800026,54076.8759108 2026-04-10,22:34:53.000,100,11114964,-795,0,1775860492,13236.97742281999,336.94340874000045,54076.84097520001 2026-04-10,22:34:54.000,100,11114902,-795,0,1775860493,13236.883114479999,336.915212220003,54076.72219416001 2026-04-10,22:34:55.000,100,11114975,-795,0,1775860494,13236.748388279993,336.8870156999983,54076.56847752 2026-04-10,22:34:56.000,100,11114960,-795,0,1775860495,13236.674288869988,336.84472092000215,54076.55450328001 2026-04-10,22:34:57.000,100,11114978,-795,0,1775860496,13236.606925769993,336.8024261399987,54076.58943888 2026-04-10,22:34:58.000,100,11114940,-795,0,1775860497,13236.478935879997,336.8024261399987,54076.40078664 2026-04-10,22:34:59.000,100,11114949,-795,0,1775860498,13236.586716839993,336.7671804900019,54076.631361600004 2026-04-10,22:35:00.000,100,11114921,-795,0,1775860499,13236.526090049992,336.7671804900019,54076.54751616 2026-04-10,22:35:01.000,100,11114962,-795,0,1775860500,13236.411572780002,336.71078744999977,54076.344889680004 2026-04-10,22:35:02.000,100,11114930,-795,0,1775860501,13236.371154920002,336.7389839700045,54076.33091544 2026-04-10,22:35:03.000,100,11114870,-795,0,1775860502,13236.337473369997,336.6896400600017,54076.33790256001 2026-04-10,22:35:04.000,100,11114922,-795,0,1775860503,13236.357682299997,336.6684926700036,54076.33790256001 2026-04-10,22:35:05.000,100,11114916,-795,0,1775860504,13236.297055509996,336.64734527999826,54076.17021168001 2026-04-10,22:35:06.000,100,11114923,-795,0,1775860505,13236.303791819992,336.6543944100049,54076.2121344 2026-04-10,22:35:07.000,100,11114934,-795,0,1775860506,13236.377891229997,336.6050505000021,54076.247070000005 2026-04-10,22:35:08.000,100,11114933,-795,0,1775860507,13236.384627539992,336.6191487600008,54076.19117304001 2026-04-10,22:35:09.000,100,11114947,-795,0,1775860508,13236.425045399992,336.61209963000147,54076.11431472 2026-04-10,22:35:10.000,100,11114883,-795,0,1775860509,13236.398100159997,336.63324701999954,54075.97457232001 2026-04-10,22:35:11.000,100,11114919,-795,0,1775860510,13236.445254329992,336.58390311000403,54076.030469280005 2026-04-10,22:35:12.000,100,11114881,-795,0,1775860511,13236.418309089997,336.6191487600008,54075.841817040004 2026-04-10,22:35:13.000,100,11114952,-795,0,1775860512,13236.438518019997,336.56980484999804,54075.88373976001 2026-04-10,22:35:14.000,100,11114937,-795,0,1775860513,13236.425045399992,336.56980484999804,54075.743997360005 2026-04-10,22:35:15.000,100,11114969,-795,0,1775860514,13236.425045399992,336.6050505000021,54075.76495872001 2026-04-10,22:35:16.000,100,11114943,-795,0,1775860515,13236.539562669997,336.5909522400034,54075.792907200004 2026-04-10,22:35:17.000,100,11114949,-795,0,1775860516,13236.633871010003,336.54865745999996,54075.99553368 2026-04-10,22:35:18.000,100,11114948,-795,0,1775860517,13236.620398389998,336.54865745999996,54075.92566248 2026-04-10,22:35:19.000,100,11114978,-795,0,1775860518,13236.687761489993,336.43587138000294,54075.897714 2026-04-10,22:35:20.000,100,11114937,-795,0,1775860519,13236.701234109998,336.43587138000294,54075.88373976001 2026-04-10,22:35:21.000,100,11114951,-795,0,1775860520,13236.701234109998,336.41472399000486,54075.78592008001 2026-04-10,22:35:22.000,100,11114942,-795,0,1775860521,13236.707970419993,336.4288222500036,54075.77893296 2026-04-10,22:35:23.000,100,11114964,-795,0,1775860522,13236.802278759998,336.3583309500027,54075.88373976001 2026-04-10,22:35:24.000,100,11114937,-795,0,1775860523,13236.815751379989,336.35128182000335,54075.862778400005 2026-04-10,22:35:25.000,100,11114979,-795,0,1775860524,13236.775333519989,336.3089870399999,54075.61124208 2026-04-10,22:35:26.000,100,11114921,-795,0,1775860525,13236.795542449989,336.3583309500027,54075.625216320004 2026-04-10,22:35:27.000,100,11114928,-795,0,1775860526,13236.788806139994,336.30193791000056,54075.6531648 2026-04-10,22:35:28.000,100,11114989,-795,0,1775860527,13236.815751379989,336.35128182000335,54075.5832936 2026-04-10,22:35:29.000,100,11114971,-795,0,1775860528,13236.768597209993,336.33718356000463,54075.56931936001 2026-04-10,22:35:30.000,100,11114922,-795,0,1775860529,13236.687761489993,336.457018770001,54075.47149968001 2026-04-10,22:35:31.000,100,11114899,-795,0,1775860530,13236.694497799988,336.47111702999973,54075.49944816001 2026-04-10,22:35:32.000,100,11114961,-795,0,1775860531,13236.768597209993,336.56980484999804,54075.55534512 2026-04-10,22:35:33.000,100,11114980,-795,0,1775860532,13236.721443039998,336.6402961499989,54075.55534512 2026-04-10,22:35:34.000,100,11114910,-795,0,1775860533,13236.694497799988,336.7037383200004,54075.41560272 2026-04-10,22:35:35.000,100,11114970,-795,0,1775860534,13236.660816249998,336.7248857099985,54075.254898959996 2026-04-10,22:35:36.000,100,11114977,-795,0,1775860535,13236.687761489993,336.76013136000256,54075.17105352 2026-04-10,22:35:37.000,100,11114966,-795,0,1775860536,13236.788806139994,336.7389839700045,54075.408615600005 2026-04-10,22:35:38.000,100,11114969,-795,0,1775860537,13236.809015069994,336.74603310000384,54075.408615600005 2026-04-10,22:35:39.000,100,11114929,-795,0,1775860538,13236.809015069994,336.74603310000384,54075.38066712001 2026-04-10,22:35:40.000,100,11114939,-795,0,1775860539,13236.788806139994,336.69668919000105,54075.33175728001 2026-04-10,22:35:41.000,100,11114921,-795,0,1775860540,13236.782069829998,336.6402961499989,54075.33175728001 2026-04-10,22:35:42.000,100,11114932,-795,0,1775860541,13236.809015069994,336.6543944100049,54075.29682168 2026-04-10,22:35:43.000,100,11114923,-795,0,1775860542,13236.795542449989,336.6402961499989,54075.26188608001 2026-04-10,22:35:44.000,100,11114954,-795,0,1775860543,13236.707970419993,336.6543944100049,54075.26188608001 2026-04-10,22:35:45.000,100,11114939,-795,0,1775860544,13236.512617430002,336.675541800003,54075.15707928 2026-04-10,22:35:46.000,100,11114960,-795,0,1775860545,13236.640607319998,336.6684926700036,54075.254898959996 2026-04-10,22:35:47.000,100,11114985,-795,0,1775860546,13236.586716839993,336.6191487600008,54075.29682168 2026-04-10,22:35:48.000,100,11114954,-795,0,1775860547,13236.600189459998,336.64734527999826,54075.38765424 2026-04-10,22:35:49.000,100,11114968,-795,0,1775860548,13236.546298979993,336.6684926700036,54075.36669288 2026-04-10,22:35:50.000,100,11114907,-795,0,1775860549,13236.526090049992,336.675541800003,54075.32477016 2026-04-10,22:35:51.000,100,11114980,-795,0,1775860550,13236.445254329992,336.6191487600008,54075.15707928 2026-04-10,22:35:52.000,100,11114940,-795,0,1775860551,13236.458726949997,336.54865745999996,54075.122143680004 2026-04-10,22:35:53.000,100,11114976,-795,0,1775860552,13236.505881119992,336.3935765999995,54075.03131112 2026-04-10,22:35:54.000,100,11114985,-795,0,1775860553,13236.640607319998,336.3724292100014,54075.10118232 2026-04-10,22:35:55.000,100,11114945,-795,0,1775860554,13236.775333519989,336.36538008000207,54075.05227248 2026-04-10,22:35:56.000,100,11114994,-795,0,1775860555,13236.876378169989,336.4640679000004,54075.16406640001 2026-04-10,22:35:57.000,100,11114961,-795,0,1775860556,13236.862905549999,336.5557065899993,54075.15009216 2026-04-10,22:35:58.000,100,11114918,-795,0,1775860557,13236.660816249998,336.6050505000021,54075.29682168 2026-04-10,22:35:59.000,100,11114996,-795,0,1775860558,13236.539562669997,336.57685398000467,54075.29682168 2026-04-10,22:36:00.000,100,11115012,-795,0,1775860559,13236.350945990001,336.6191487600008,54075.21996336 2026-04-10,22:36:01.000,100,11114963,-795,0,1775860560,13236.324000749992,336.5557065899993,54075.192014880005 2026-04-10,22:36:02.000,100,11114951,-795,0,1775860561,13236.276846579996,336.6050505000021,54075.31778304 2026-04-10,22:36:03.000,100,11114971,-795,0,1775860562,13236.290319200001,336.5416083300006,54075.359705760005 2026-04-10,22:36:04.000,100,11114960,-795,0,1775860563,13236.18927455,336.54865745999996,54075.254898959996 2026-04-10,22:36:05.000,100,11114983,-795,0,1775860564,13236.074757279996,336.53455920000124,54075.15707928 2026-04-10,22:36:06.000,100,11114959,-755,0,1775860565,13236.0882299,336.5627557199987,54075.17804064 2026-04-10,22:36:07.000,100,11114962,-795,0,1775860566,13236.04781204,336.5204609400025,54074.94047856 2026-04-10,22:36:08.000,100,11114911,-795,0,1775860567,13236.06128465999,336.4781661599991,54075.10118232 2026-04-10,22:36:09.000,100,11114952,-795,0,1775860568,13236.074757279996,336.4429205100023,54075.13611792001 2026-04-10,22:36:10.000,100,11114951,-795,0,1775860569,13236.04781204,336.44996964000165,54075.122143680004 2026-04-10,22:36:11.000,100,11114954,-795,0,1775860570,13236.054548349995,336.3794783400008,54075.087208079996 2026-04-10,22:36:12.000,100,11114930,-795,0,1775860571,13236.014130489995,336.38652747000015,54075.10118232 2026-04-10,22:36:13.000,100,11114971,-755,0,1775860572,13236.02760311,336.2948887800012,54075.199002 2026-04-10,22:36:14.000,100,11114897,-795,0,1775860573,13235.993921559995,336.2807905200025,54075.16406640001 2026-04-10,22:36:15.000,100,11114926,-795,0,1775860574,13235.89961321999,336.1962009600029,54075.01034976 2026-04-10,22:36:16.000,100,11114971,-795,0,1775860575,13235.86593167,336.15390617999947,54075.03131112 2026-04-10,22:36:17.000,100,11114923,-795,0,1775860576,13235.84572274,336.0693166199999,54074.9893884 2026-04-10,22:36:18.000,100,11114938,-795,0,1775860577,13235.81877749999,336.0975131400046,54075.08022096 2026-04-10,22:36:19.000,100,11114962,-795,0,1775860578,13235.83898642999,336.01292357999773,54075.08022096 2026-04-10,22:36:20.000,100,11114946,-795,0,1775860579,13235.76488702,336.01997271000437,54075.122143680004 2026-04-10,22:36:21.000,100,11114942,-795,0,1775860580,13235.724469159999,335.94243228000414,54074.98240128 2026-04-10,22:36:22.000,100,11114886,-795,0,1775860581,13235.704260229999,335.9212848899988,54075.0592596 2026-04-10,22:36:23.000,100,11114927,-795,0,1775860582,13235.71773284999,335.89308837000135,54074.9893884 2026-04-10,22:36:24.000,100,11114920,-795,0,1775860583,13235.751414399994,335.886039240002,54075.06624672001 2026-04-10,22:36:25.000,100,11114984,-795,0,1775860584,13235.744678089999,335.8719409800033,54074.975414160006 2026-04-10,22:36:26.000,100,11114962,-795,0,1775860585,13235.75815070999,335.886039240002,54074.99637552001 2026-04-10,22:36:27.000,100,11114951,-795,0,1775860586,13235.83898642999,335.8507935899979,54075.143105040006 2026-04-10,22:36:28.000,100,11114959,-795,0,1775860587,13235.8861406,335.87899011000263,54075.24791184 2026-04-10,22:36:29.000,100,11115002,-795,0,1775860588,13235.86593167,335.9353831500048,54075.17105352 2026-04-10,22:36:30.000,100,11114882,-795,0,1775860589,13235.812041189994,335.97767793000094,54075.09419520001 2026-04-10,22:36:31.000,100,11114905,-795,0,1775860590,13235.892876909995,336.0834148799986,54075.199002 2026-04-10,22:36:32.000,100,11114984,-795,0,1775860591,13235.892876909995,336.1750535700048,54075.21297624001 2026-04-10,22:36:33.000,100,11114971,-795,0,1775860592,13235.933294769995,336.2948887800012,54075.22695048 2026-04-10,22:36:34.000,100,11114973,-795,0,1775860593,13235.892876909995,336.40062572999886,54075.143105040006 2026-04-10,22:36:35.000,100,11114927,-795,0,1775860594,13235.96024000999,336.51341181000316,54075.143105040006 2026-04-10,22:36:36.000,100,11114935,-795,0,1775860595,13236.054548349995,336.6191487600008,54075.20598912 2026-04-10,22:36:37.000,100,11114958,-795,0,1775860596,13236.142120379991,336.71078744999977,54075.359705760005 2026-04-10,22:36:38.000,100,11114907,-795,0,1775860597,13236.162329309991,336.78832788,54075.35271864001 2026-04-10,22:36:39.000,100,11114954,-795,0,1775860598,13236.256637649996,336.8658683100002,54075.31778304 2026-04-10,22:36:40.000,100,11114968,-795,0,1775860599,13236.256637649996,336.9998017800026,54075.254898959996 2026-04-10,22:36:41.000,100,11114962,-795,0,1775860600,13236.337473369997,337.04209655999875,54075.2688732 2026-04-10,22:36:42.000,100,11114988,-795,0,1775860601,13236.425045399992,337.119636989999,54075.40162848001 2026-04-10,22:36:43.000,100,11114964,-795,0,1775860602,13236.425045399992,337.1619317700024,54075.30380880001 2026-04-10,22:36:44.000,100,11114994,-795,0,1775860603,13236.519353739997,337.17603003000113,54075.42957696001 2026-04-10,22:36:45.000,100,11114944,-795,0,1775860604,13236.505881119992,337.19012828999985,54075.24791184 2026-04-10,22:36:46.000,100,11114918,-795,0,1775860605,13236.546298979993,337.1478335100037,54075.0592596 2026-04-10,22:36:47.000,100,11114943,-795,0,1775860606,13236.687761489993,337.1125878599996,54075.38765424 2026-04-10,22:36:48.000,100,11114945,-795,0,1775860607,13236.748388279993,337.09144047000154,54075.38765424 2026-04-10,22:36:49.000,100,11114971,-795,0,1775860608,13236.761860899998,337.00685091000196,54075.359705760005 2026-04-10,22:36:50.000,100,11114974,-795,0,1775860609,13236.707970419993,336.92931048000173,54075.240924720005 2026-04-10,22:36:51.000,100,11114953,-795,0,1775860610,13236.883114479999,336.87996656999894,54075.254898959996 2026-04-10,22:36:52.000,100,11114983,-795,0,1775860611,13236.930268649994,336.8306226600034,54075.36669288 2026-04-10,22:36:53.000,100,11114905,-795,0,1775860612,13236.98415913,336.73193483999785,54075.33175728001 2026-04-10,22:36:54.000,100,11114880,-795,0,1775860613,13237.01784067999,336.68259093000233,54075.35271864001 2026-04-10,22:36:55.000,100,11114951,-795,0,1775860614,13237.03804960999,336.5909522400034,54075.11515656001 2026-04-10,22:36:56.000,100,11114952,-795,0,1775860615,13237.091940089995,336.5416083300006,54075.24791184 2026-04-10,22:36:57.000,100,11114950,-795,0,1775860616,13237.17951211999,336.457018770001,54075.28284744001 2026-04-10,22:36:58.000,100,11114916,-795,0,1775860617,13237.213193669995,336.4288222500036,54075.310795920006 2026-04-10,22:36:59.000,100,11114978,-795,0,1775860618,13237.26034783999,336.33718356000463,54075.24791184 2026-04-10,22:37:00.000,100,11114954,-795,0,1775860619,13237.24687522,336.2948887800012,54075.22695048 2026-04-10,22:37:01.000,100,11114943,-795,0,1775860620,13237.334447249996,336.217348350001,54075.36669288 2026-04-10,22:37:02.000,100,11114935,-795,0,1775860621,13237.233402599995,336.15390617999947,54075.30380880001 2026-04-10,22:37:03.000,100,11114939,-795,0,1775860622,13237.22666629,336.1116114000033,54075.28284744001 2026-04-10,22:37:04.000,100,11114980,-755,0,1775860623,13237.10541271,336.07636574999924,54075.087208079996 2026-04-10,22:37:05.000,100,11114938,-795,0,1775860624,13237.112149019995,336.0481692300018,54075.16406640001 2026-04-10,22:37:06.000,100,11114945,-795,0,1775860625,13237.132357949995,336.01997271000437,54075.18502776001 2026-04-10,22:37:07.000,100,11114964,-795,0,1775860626,13237.09867639999,336.0270218400037,54075.289834560004 2026-04-10,22:37:08.000,100,11114951,-795,0,1775860627,13237.10541271,336.0693166199999,54075.34573152 2026-04-10,22:37:09.000,100,11114944,-795,0,1775860628,13237.21992997999,336.09046400999796,54075.34573152 2026-04-10,22:37:10.000,100,11114921,-795,0,1775860629,13237.18624843,336.15390617999947,54075.21297624001 2026-04-10,22:37:11.000,100,11114952,-795,0,1775860630,13237.30076569999,336.23849573999905,54075.254898959996 2026-04-10,22:37:12.000,100,11114976,-795,0,1775860631,13237.30076569999,336.330134429998,54075.27586032 2026-04-10,22:37:13.000,100,11114925,-795,0,1775860632,13237.38833773,336.457018770001,54075.05227248 2026-04-10,22:37:14.000,100,11114991,-795,0,1775860633,13237.630844890002,336.53455920000124,54075.42957696001 2026-04-10,22:37:15.000,100,11114982,-795,0,1775860634,13237.785780019993,336.64734527999826,54075.2688732 2026-04-10,22:37:16.000,100,11114999,-795,0,1775860635,13238.055232419989,336.7389839700045,54075.35271864001 2026-04-10,22:37:17.000,100,11115003,-795,0,1775860636,13238.27753064999,336.79537700999936,54075.55534512 2026-04-10,22:37:18.000,100,11114924,-795,0,1775860637,13238.472883639995,336.84472092000215,54075.49944816001 2026-04-10,22:37:19.000,100,11114944,-795,0,1775860638,13238.668236630001,336.92931048000173,54075.46451256 2026-04-10,22:37:20.000,100,11114975,-795,0,1775860639,13238.829908070002,336.95750699999917,54075.527396640005 2026-04-10,22:37:21.000,100,11114951,-795,0,1775860640,13238.971370580002,337.00685091000196,54075.4435512 2026-04-10,22:37:22.000,100,11114938,-795,0,1775860641,13239.025261059993,336.9857035200039,54075.527396640005 2026-04-10,22:37:23.000,100,11114941,-795,0,1775860642,13239.099360469998,336.99275265000324,54075.56931936001 2026-04-10,22:37:24.000,100,11114973,-795,0,1775860643,13239.207141429993,336.9998017800026,54075.68810040001 2026-04-10,22:37:25.000,100,11114975,-795,0,1775860644,13239.213877739989,337.0209491700007,54075.54835800001 2026-04-10,22:37:26.000,100,11114913,-795,0,1775860645,13239.261031909999,337.0350474299994,54075.59028072 2026-04-10,22:37:27.000,100,11114941,-795,0,1775860646,13239.287977149994,337.12668611999834,54075.66015192 2026-04-10,22:37:28.000,100,11114941,-795,0,1775860647,13239.301449769999,337.1619317700024,54075.674126160004 2026-04-10,22:37:29.000,100,11114968,-795,0,1775860648,13239.348603939994,337.25357046000136,54075.68111328 2026-04-10,22:37:30.000,100,11114954,-795,0,1775860649,13239.321658699999,337.3804548000044,54075.63919056001 2026-04-10,22:37:31.000,100,11114943,-795,0,1775860650,13239.40249442,337.4932408800014,54075.674126160004 2026-04-10,22:37:32.000,100,11114982,-755,0,1775860651,13239.48333014,337.6130760899978,54075.7579716 2026-04-10,22:37:33.000,100,11114911,-795,0,1775860652,13239.48333014,337.6694691299999,54075.78592008001 2026-04-10,22:37:34.000,100,11114948,-795,0,1775860653,13239.48333014,337.7540586899995,54075.80688144001 2026-04-10,22:37:35.000,100,11114932,-795,0,1775860654,13239.47659382999,337.8527465099978,54075.68810040001 2026-04-10,22:37:36.000,100,11114949,-795,0,1775860655,13239.51701168999,337.93028693999804,54075.79989432 2026-04-10,22:37:37.000,100,11114959,-795,0,1775860656,13239.55742954999,337.99372910999955,54075.77893296 2026-04-10,22:37:38.000,100,11114930,-795,0,1775860657,13239.611320029995,338.0994660600045,54075.9675852 2026-04-10,22:37:39.000,100,11114959,-795,0,1775860658,13239.631528959995,338.1347117100013,54076.01649504 2026-04-10,22:37:40.000,100,11114966,-795,0,1775860659,13239.64500158,338.1840556200041,54076.01649504 2026-04-10,22:37:41.000,100,11114975,-795,0,1775860660,13239.68541944,338.2968417000011,54076.009507920004 2026-04-10,22:37:42.000,100,11114947,-795,0,1775860661,13239.793200399996,338.3743821300013,54076.08636624 2026-04-10,22:37:43.000,100,11114936,-795,0,1775860662,13239.813409329996,338.50126647000434,54076.030469280005 2026-04-10,22:37:44.000,100,11114909,-795,0,1775860663,13239.840354569991,338.61405255000136,54076.10034048001 2026-04-10,22:37:45.000,100,11114934,-795,0,1775860664,13239.78646409,338.78323167000053,54076.01649504 2026-04-10,22:37:46.000,100,11114976,-795,0,1775860665,13239.70562837,338.88191948999884,54076.08636624 2026-04-10,22:37:47.000,100,11115021,-795,0,1775860666,13239.631528959995,338.92421427000227,54076.079379120005 2026-04-10,22:37:48.000,100,11114951,-795,0,1775860667,13239.66521051,339.0158529600012,54076.344889680004 2026-04-10,22:37:49.000,100,11114974,-795,0,1775860668,13239.550693239995,339.1004425200008,54076.40777376001 2026-04-10,22:37:50.000,100,11114952,-795,0,1775860669,13239.429439659994,339.15683556000295,54076.316941200006 2026-04-10,22:37:51.000,100,11114925,-795,0,1775860670,13239.35534024999,339.20617946999846,54076.3518768 2026-04-10,22:37:52.000,100,11114936,-795,0,1775860671,13239.321658699999,339.2132285999978,54076.44969648 2026-04-10,22:37:53.000,100,11114919,-795,0,1775860672,13239.247559289994,339.2837198999987,54076.47764496001 2026-04-10,22:37:54.000,100,11114954,-795,0,1775860673,13239.099360469998,339.2837198999987,54076.40078664 2026-04-10,22:37:55.000,100,11114945,-795,0,1775860674,13238.964634269993,339.34011294000084,54076.44270936 2026-04-10,22:37:56.000,100,11114957,-795,0,1775860675,13238.930952720002,339.35421119999955,54076.533541920006 2026-04-10,22:37:57.000,100,11114958,-795,0,1775860676,13238.877062239997,339.31896555000276,54076.62437448001 2026-04-10,22:37:58.000,100,11114952,-795,0,1775860677,13238.728863420001,339.2978181600047,54076.652322960006 2026-04-10,22:37:59.000,100,11114965,-795,0,1775860678,13238.54024673999,339.31896555000276,54076.47764496001 2026-04-10,22:38:00.000,100,11114967,-795,0,1775860679,13238.4459384,339.2978181600047,54076.55450328001 2026-04-10,22:38:01.000,100,11114952,-795,0,1775860680,13238.30447589,339.2837198999987,54076.652322960006 2026-04-10,22:38:02.000,100,11114964,-795,0,1775860681,13238.19669492999,339.26962163999997,54076.79206536001 2026-04-10,22:38:03.000,100,11114949,-795,0,1775860682,13238.18322231,339.2837198999987,54076.85494944 2026-04-10,22:38:04.000,100,11114975,-795,0,1775860683,13238.082177659999,339.2343759900032,54076.74315552001 2026-04-10,22:38:05.000,100,11114947,-795,0,1775860684,13238.048496109994,339.20617946999846,54076.83398808 2026-04-10,22:38:06.000,100,11114965,-795,0,1775860685,13238.028287179994,339.10749165000016,54077.07155016 2026-04-10,22:38:07.000,100,11114957,-795,0,1775860686,13237.994605629989,339.065196870004,54077.05757592001 2026-04-10,22:38:08.000,100,11114935,-795,0,1775860687,13237.974396699989,338.9735581799978,54077.036614560006 2026-04-10,22:38:09.000,100,11114998,-795,0,1775860688,13237.954187769988,338.9806073100044,54077.07853728001 2026-04-10,22:38:10.000,100,11114965,-795,0,1775860689,13237.947451459993,338.938312530001,54077.0505888 2026-04-10,22:38:11.000,100,11114960,-795,0,1775860690,13237.940715149998,338.938312530001,54076.95975624001 2026-04-10,22:38:12.000,100,11114940,-795,0,1775860691,13237.954187769988,338.9171651400029,54077.02962744001 2026-04-10,22:38:13.000,100,11114961,-795,0,1775860692,13237.907033599993,338.94536166000034,54077.015653200004 2026-04-10,22:38:14.000,100,11114914,-795,0,1775860693,13237.940715149998,338.938312530001,54076.95975624001 2026-04-10,22:38:15.000,100,11114951,-795,0,1775860694,13237.907033599993,338.9806073100044,54076.78507824 2026-04-10,22:38:16.000,100,11114963,-795,0,1775860695,13237.907033599993,339.00880383000185,54076.79206536001 2026-04-10,22:38:17.000,100,11114953,-795,0,1775860696,13237.893560979988,338.99470557000313,54076.75712976 2026-04-10,22:38:18.000,100,11114945,-795,0,1775860697,13237.960924079998,339.0370003499993,54076.917833520005 2026-04-10,22:38:19.000,100,11114960,-795,0,1775860698,13238.028287179994,339.0792951300027,54076.91084640001 2026-04-10,22:38:20.000,100,11114946,-795,0,1775860699,13238.061968729999,339.1145407799995,54076.88289792 2026-04-10,22:38:21.000,100,11114945,-795,0,1775860700,13238.055232419989,339.1638846900023,54076.8060396 2026-04-10,22:38:22.000,100,11114929,-795,0,1775860701,13238.088913969994,339.15683556000295,54076.86193656001 2026-04-10,22:38:23.000,100,11114955,-795,0,1775860702,13238.095650279989,339.2132285999978,54076.84097520001 2026-04-10,22:38:24.000,100,11114997,-795,0,1775860703,13238.075441349989,339.22027773000445,54076.88988504001 2026-04-10,22:38:25.000,100,11114965,-795,0,1775860704,13238.035023489989,339.2837198999987,54076.83398808 2026-04-10,22:38:26.000,100,11114980,-795,0,1775860705,13237.987869319993,339.29076902999805,54076.86193656001 2026-04-10,22:38:27.000,100,11114941,-795,0,1775860706,13238.021550869998,339.3260146800021,54076.88988504001 2026-04-10,22:38:28.000,100,11114946,-795,0,1775860707,13237.913769909988,339.3612603299989,54076.966743360004 2026-04-10,22:38:29.000,100,11114950,-795,0,1775860708,13237.913769909988,339.4106042400017,54076.8759108 2026-04-10,22:38:30.000,100,11114945,-795,0,1775860709,13237.819461569998,339.41765337000106,54076.868923680006 2026-04-10,22:38:31.000,100,11114955,-795,0,1775860710,13237.725153229992,339.48109554000257,54076.93879488001 2026-04-10,22:38:32.000,100,11114962,-795,0,1775860711,13237.671262750002,339.5797833600009,54076.90385928 2026-04-10,22:38:33.000,100,11114980,-795,0,1775860712,13237.630844890002,339.6784711799992,54077.00167896 2026-04-10,22:38:34.000,100,11114955,-795,0,1775860713,13237.570218100002,339.76306073999876,54076.90385928 2026-04-10,22:38:35.000,100,11114973,-795,0,1775860714,13237.469173450001,339.8687976900037,54076.85494944 2026-04-10,22:38:36.000,100,11114973,-795,0,1775860715,13237.509591310001,339.94633812000393,54076.93180776 2026-04-10,22:38:37.000,100,11114971,-795,0,1775860716,13237.482646069991,340.0168294200048,54076.966743360004 2026-04-10,22:38:38.000,100,11114949,-795,0,1775860717,13237.475909759996,340.0873207199984,54076.99469184 2026-04-10,22:38:39.000,100,11114980,-795,0,1775860718,13237.442228209991,340.15781201999926,54076.95276912 2026-04-10,22:38:40.000,100,11114977,-795,0,1775860719,13237.38833773,340.1789594100046,54076.8759108 2026-04-10,22:38:41.000,100,11114956,-795,0,1775860720,13237.32097462999,340.20715593000205,54076.82700096 2026-04-10,22:38:42.000,100,11114925,-795,0,1775860721,13237.26034783999,340.20715593000205,54076.81302672001 2026-04-10,22:38:43.000,100,11114968,-795,0,1775860722,13237.233402599995,340.15781201999926,54076.95975624001 2026-04-10,22:38:44.000,100,11114955,-795,0,1775860723,13237.18624843,340.12256637000246,54076.8759108 2026-04-10,22:38:45.000,100,11114955,-795,0,1775860724,13237.06499485,340.0520750700016,54076.70821992 2026-04-10,22:38:46.000,100,11114928,-795,0,1775860725,13237.04478592,339.9886329000001,54076.78507824 2026-04-10,22:38:47.000,100,11114913,-795,0,1775860726,13236.990895439994,339.96043638000265,54076.71520704 2026-04-10,22:38:48.000,100,11114956,-795,0,1775860727,13236.862905549999,339.93223985999794,54076.61040024 2026-04-10,22:38:49.000,100,11114947,-795,0,1775860728,13236.95721388999,339.74896248000005,54076.60341312001 2026-04-10,22:38:50.000,100,11114949,-795,0,1775860729,13236.93700495999,339.7207659600026,54076.533541920006 2026-04-10,22:38:51.000,100,11114981,-795,0,1775860730,13236.889850789994,339.6432255300024,54076.49860632 2026-04-10,22:38:52.000,100,11114964,-795,0,1775860731,13236.950477579994,339.61502900999767,54076.49860632 2026-04-10,22:38:53.000,100,11114981,-795,0,1775860732,13236.95721388999,339.5938816199996,54076.45668360001 2026-04-10,22:38:54.000,100,11114964,-795,0,1775860733,13236.943741269999,339.58683249000023,54076.37283816 2026-04-10,22:38:55.000,100,11114955,-795,0,1775860734,13236.889850789994,339.60093074999895,54076.20514728 2026-04-10,22:38:56.000,100,11114942,-795,0,1775860735,13236.869641859994,339.62912727000366,54076.06540488 2026-04-10,22:38:57.000,100,11114946,-795,0,1775860736,13236.93700495999,339.7207659600026,54076.128288960004 2026-04-10,22:38:58.000,100,11114958,-795,0,1775860737,13236.990895439994,339.79830639000284,54076.198160160006 2026-04-10,22:38:59.000,100,11114984,-795,0,1775860738,13236.990895439994,339.8899450800018,54076.25405712 2026-04-10,22:39:00.000,100,11114969,-795,0,1775860739,13236.98415913,339.94633812000393,54076.14226320001 2026-04-10,22:39:01.000,100,11114960,-795,0,1775860740,13236.95721388999,340.00978028999816,54076.05841776 2026-04-10,22:39:02.000,100,11114903,-795,0,1775860741,13236.97742281999,340.12256637000246,54076.030469280005 2026-04-10,22:39:03.000,100,11114969,-795,0,1775860742,13236.91679602999,340.1366646300012,54075.97457232001 2026-04-10,22:39:04.000,100,11114874,-795,0,1775860743,13236.849432929994,340.1296155000018,54075.84880416 2026-04-10,22:39:05.000,100,11114970,-795,0,1775860744,13236.856169239989,340.09436984999775,54075.841817040004 2026-04-10,22:39:06.000,100,11114980,-795,0,1775860745,13236.815751379989,340.05912420000095,54075.71604888001 2026-04-10,22:39:07.000,100,11114961,-795,0,1775860746,13236.842696619999,339.967485510002,54075.77194584 2026-04-10,22:39:08.000,100,11114977,-795,0,1775860747,13236.910059719994,339.9181415999992,54075.841817040004 2026-04-10,22:39:09.000,100,11114931,-795,0,1775860748,13236.889850789994,339.8194537800009,54075.80688144001 2026-04-10,22:39:10.000,100,11114911,-795,0,1775860749,13236.842696619999,339.66437292000046,54075.70207464 2026-04-10,22:39:11.000,100,11114972,-795,0,1775860750,13236.835960309989,339.55158684000344,54075.63919056001 2026-04-10,22:39:12.000,100,11114926,-795,0,1775860751,13236.876378169989,339.4740464100032,54075.68111328 2026-04-10,22:39:13.000,100,11114948,-795,0,1775860752,13236.849432929994,339.3894568500036,54075.63220344 2026-04-10,22:39:14.000,100,11114995,-795,0,1775860753,13236.842696619999,339.2766707699993,54075.68810040001 2026-04-10,22:39:15.000,100,11114968,-795,0,1775860754,13236.795542449989,339.1427373000042,54075.56931936001 2026-04-10,22:39:16.000,100,11114996,-795,0,1775860755,13236.795542449989,339.04404947999865,54075.56233224 2026-04-10,22:39:17.000,100,11114949,-795,0,1775860756,13236.802278759998,338.9876564400038,54075.70906176 2026-04-10,22:39:18.000,100,11114962,-795,0,1775860757,13236.701234109998,338.9171651400029,54075.63220344 2026-04-10,22:39:19.000,100,11114987,-795,0,1775860758,13236.627134699993,338.8396247100027,54075.55534512 2026-04-10,22:39:20.000,100,11114947,-795,0,1775860759,13236.485672189992,338.8396247100027,54075.43656408 2026-04-10,22:39:21.000,100,11114926,-795,0,1775860760,13236.364418609992,338.78323167000053,54075.32477016 2026-04-10,22:39:22.000,100,11114979,-795,0,1775860761,13236.276846579996,338.74798602000374,54075.33175728001 2026-04-10,22:39:23.000,100,11114947,-795,0,1775860762,13236.175801929996,338.71274036999966,54075.199002 2026-04-10,22:39:24.000,100,11114940,-795,0,1775860763,13236.155592999996,338.6563473300048,54075.39464136 2026-04-10,22:39:25.000,100,11114954,-795,0,1775860764,13236.014130489995,338.5858560300039,54075.16406640001 2026-04-10,22:39:26.000,100,11114944,-795,0,1775860765,13235.913085839995,338.55061037999985,54075.15707928 2026-04-10,22:39:27.000,100,11114906,-795,0,1775860766,13235.87940428999,338.4942173399977,54075.17804064 2026-04-10,22:39:28.000,100,11114949,-795,0,1775860767,13235.812041189994,338.46602082000027,54075.15707928 2026-04-10,22:39:29.000,100,11114982,-795,0,1775860768,13235.78509595,338.43077517000347,54075.087208079996 2026-04-10,22:39:30.000,100,11114971,-795,0,1775860769,13235.71773284999,338.38848039000004,54075.01034976 2026-04-10,22:39:31.000,100,11114957,-795,0,1775860770,13235.663842369999,338.36733300000196,54075.01034976 2026-04-10,22:39:32.000,100,11114993,-795,0,1775860771,13235.670578679994,338.3602838700026,54075.024324000005 2026-04-10,22:39:33.000,100,11114928,-795,0,1775860772,13235.670578679994,338.3955295199994,54074.91253008 2026-04-10,22:39:34.000,100,11114886,-795,0,1775860773,13235.643633439999,338.43077517000347,54074.786761920004 2026-04-10,22:39:35.000,100,11114953,-795,0,1775860774,13235.596479269989,338.480119079999,54074.68195512001 2026-04-10,22:39:36.000,100,11114972,-795,0,1775860775,13235.609951889994,338.5294629900018,54074.54221272001 2026-04-10,22:39:37.000,100,11114955,-795,0,1775860776,13235.690787609994,338.607003420002,54074.49330288001 2026-04-10,22:39:38.000,100,11114954,-795,0,1775860777,13235.81877749999,338.7268386299984,54074.54919984 2026-04-10,22:39:39.000,100,11114977,-795,0,1775860778,13235.91982214999,338.7761825400012,54074.66099376001 2026-04-10,22:39:40.000,100,11115032,-795,0,1775860779,13236.034339419995,338.8396247100027,54074.52823848 2026-04-10,22:39:41.000,100,11114969,-795,0,1775860780,13236.02086679999,338.9312634000016,54074.570161200005 2026-04-10,22:39:42.000,100,11114885,-795,0,1775860781,13236.155592999996,338.94536166000034,54074.54919984 2026-04-10,22:39:43.000,100,11114990,-795,0,1775860782,13236.297055509996,339.00880383000185,54074.46535440001 2026-04-10,22:39:44.000,100,11114940,-795,0,1775860783,13236.350945990001,338.9876564400038,54074.402470320005 2026-04-10,22:39:45.000,100,11114950,-795,0,1775860784,13236.438518019997,338.9312634000016,54074.26971504 2026-04-10,22:39:46.000,100,11114959,-795,0,1775860785,13236.539562669997,338.8537229700014,54074.234779440005 2026-04-10,22:39:47.000,100,11114990,-795,0,1775860786,13236.701234109998,338.7268386299984,54074.283689280004 2026-04-10,22:39:48.000,100,11114970,-795,0,1775860787,13236.748388279993,338.607003420002,54074.26971504 2026-04-10,22:39:49.000,100,11115003,-795,0,1775860788,13236.748388279993,338.4448734300022,54074.07407568 2026-04-10,22:39:50.000,100,11114965,-795,0,1775860789,13236.761860899998,338.2827434400024,54074.115998400004 2026-04-10,22:39:51.000,100,11114910,-795,0,1775860790,13236.768597209993,338.14880997,54074.24176656 2026-04-10,22:39:52.000,100,11114983,-795,0,1775860791,13236.768597209993,338.0289747600036,54074.248753679996 2026-04-10,22:39:53.000,100,11114969,-795,0,1775860792,13236.782069829998,337.89504129000125,54074.31862488 2026-04-10,22:39:54.000,100,11114999,-795,0,1775860793,13236.660816249998,337.8245499900004,54074.20683096001 2026-04-10,22:39:55.000,100,11114984,-795,0,1775860794,13236.532826360002,337.7188130400027,54074.12298552 2026-04-10,22:39:56.000,100,11114921,-795,0,1775860795,13236.431781710002,337.6412726100025,54074.15792112001 2026-04-10,22:39:57.000,100,11114984,-795,0,1775860796,13236.303791819992,337.5143882699995,54074.25574080001 2026-04-10,22:39:58.000,100,11114963,-795,0,1775860797,13236.236428719996,337.4086513200018,54074.26971504 2026-04-10,22:39:59.000,100,11114957,-795,0,1775860798,13236.209483480001,337.33816002000094,54074.19285672 2026-04-10,22:40:00.000,100,11114976,-795,0,1775860799,13236.14885669,337.2606195900007,54074.17189536 2026-04-10,22:40:01.000,100,11115007,-795,0,1775860800,13236.12191144999,337.17603003000113,54074.12298552 2026-04-10,22:40:02.000,100,11115006,-795,0,1775860801,13236.0882299,337.15488264000305,54074.234779440005 2026-04-10,22:40:03.000,100,11114982,-795,0,1775860802,13236.10170251999,337.0984896000009,54074.19984384 2026-04-10,22:40:04.000,100,11114970,-795,0,1775860803,13236.04781204,337.07029308000347,54074.16490824 2026-04-10,22:40:05.000,100,11115013,-795,0,1775860804,13235.98044893999,337.02799830000004,54073.969268880006 2026-04-10,22:40:06.000,100,11114931,-795,0,1775860805,13235.96697632,337.02799830000004,54073.99023024001 2026-04-10,22:40:07.000,100,11114934,-795,0,1775860806,13235.94676739,337.00685091000196,54074.018178720005 2026-04-10,22:40:08.000,100,11114972,-795,0,1775860807,13235.91982214999,337.04209655999875,54073.92734616 2026-04-10,22:40:09.000,100,11114938,-795,0,1775860808,13235.8861406,337.05619482000475,54073.976256 2026-04-10,22:40:10.000,100,11114965,-795,0,1775860809,13235.84572274,337.0984896000009,54073.850487840005 2026-04-10,22:40:11.000,100,11114987,-795,0,1775860810,13235.82551381,337.119636989999,54073.745681039996 2026-04-10,22:40:12.000,100,11114972,-795,0,1775860811,13235.96697632,337.17603003000113,54073.87843632 2026-04-10,22:40:13.000,100,11114986,-795,0,1775860812,13235.94676739,337.25357046000136,54073.82952648 2026-04-10,22:40:14.000,100,11114869,-795,0,1775860813,13235.92655846,337.3099635000035,54073.60593864001 2026-04-10,22:40:15.000,100,11114981,-795,0,1775860814,13235.973712629995,337.31701263000286,54073.55702880001 2026-04-10,22:40:16.000,100,11114953,-795,0,1775860815,13236.06802097,337.4227495800005,54073.52908032 2026-04-10,22:40:17.000,100,11114953,-795,0,1775860816,13236.14885669,337.45094609999796,54073.52908032 2026-04-10,22:40:18.000,100,11114980,-795,0,1775860817,13236.249901340001,337.50029001000075,54073.62690000001 2026-04-10,22:40:19.000,100,11114987,-795,0,1775860818,13236.317264439997,337.50029001000075,54073.67580984001 2026-04-10,22:40:20.000,100,11114968,-795,0,1775860819,13236.492408500002,337.52143739999883,54073.62690000001 2026-04-10,22:40:21.000,100,11114997,-795,0,1775860820,13236.579980529998,337.5073391400001,54073.65484848001 2026-04-10,22:40:22.000,100,11114943,-795,0,1775860821,13236.707970419993,337.4720934900033,54073.65484848001 2026-04-10,22:40:23.000,100,11114963,-795,0,1775860822,13236.802278759998,337.4227495800005,54073.57100304 2026-04-10,22:40:24.000,100,11114954,-795,0,1775860823,13236.943741269999,337.35225827999966,54073.58497728001 2026-04-10,22:40:25.000,100,11114956,-795,0,1775860824,13237.02457699,337.23947220000264,54073.60593864001 2026-04-10,22:40:26.000,100,11114949,-795,0,1775860825,13237.172775809995,337.12668611999834,54073.6618356 2026-04-10,22:40:27.000,100,11114989,-795,0,1775860826,13237.32097462999,336.9716052599979,54073.75965528 2026-04-10,22:40:28.000,100,11115001,-795,0,1775860827,13237.448964520001,336.8094752699981,54073.79459088001 2026-04-10,22:40:29.000,100,11114989,-795,0,1775860828,13237.529800240001,336.7248857099985,54073.81555224 2026-04-10,22:40:30.000,100,11114899,-795,0,1775860829,13237.590427030002,336.57685398000467,54073.82952648 2026-04-10,22:40:31.000,100,11114976,-795,0,1775860830,13237.590427030002,336.4640679000004,54073.72471968001 2026-04-10,22:40:32.000,100,11114907,-795,0,1775860831,13237.603899649992,336.3583309500027,54073.73869392 2026-04-10,22:40:33.000,100,11115005,-795,0,1775860832,13237.644317509992,336.25259399999777,54073.81555224 2026-04-10,22:40:34.000,100,11114956,-795,0,1775860833,13237.651053820002,336.1821027000042,54073.85747496 2026-04-10,22:40:35.000,100,11114966,-795,0,1775860834,13237.684735369992,336.07636574999924,54073.72471968001 2026-04-10,22:40:36.000,100,11114937,-795,0,1775860835,13237.731889540002,336.0975131400046,54073.80856512 2026-04-10,22:40:37.000,100,11114960,-795,0,1775860836,13237.947451459993,336.0834148799986,54073.93433328 2026-04-10,22:40:38.000,100,11114887,-795,0,1775860837,13238.068705039994,336.09046400999796,54073.93433328 2026-04-10,22:40:39.000,100,11114896,-795,0,1775860838,13238.270794339995,336.04112010000244,54073.87843632 2026-04-10,22:40:40.000,100,11114988,-795,0,1775860839,13238.52003780999,336.09046400999796,54073.87144920001 2026-04-10,22:40:41.000,100,11114945,-795,0,1775860840,13238.776017589997,336.11866053000267,54073.8365136 2026-04-10,22:40:42.000,100,11114958,-795,0,1775860841,13238.971370580002,336.1116114000033,54073.87144920001 2026-04-10,22:40:43.000,100,11114952,-755,0,1775860842,13239.301449769999,336.0975131400046,54074.0461272 2026-04-10,22:40:44.000,100,11114977,-795,0,1775860843,13239.550693239995,336.07636574999924,54074.02516584 2026-04-10,22:40:45.000,100,11114966,-795,0,1775860844,13239.752782539996,336.10456227000395,54073.87144920001 2026-04-10,22:40:46.000,100,11114945,-795,0,1775860845,13240.028971250002,336.05521836000116,54074.02516584 2026-04-10,22:40:47.000,100,11114949,-795,0,1775860846,13240.251269480003,336.0622674900005,54074.06010144001 2026-04-10,22:40:48.000,100,11114995,-795,0,1775860847,13240.493776639989,336.0481692300018,54074.15792112001 2026-04-10,22:40:49.000,100,11115002,-795,0,1775860848,13240.709338559995,336.01292357999773,54074.234779440005 2026-04-10,22:40:50.000,100,11114981,-795,0,1775860849,13240.85753737999,336.0481692300018,54074.0461272 2026-04-10,22:40:51.000,100,11114982,-795,0,1775860850,13241.160671329992,336.0340709700031,54074.17189536 2026-04-10,22:40:52.000,100,11114971,-795,0,1775860851,13241.409914800002,336.0622674900005,54074.31163776 2026-04-10,22:40:53.000,100,11115001,-795,0,1775860852,13241.645685649994,336.04112010000244,54074.38150896 2026-04-10,22:40:54.000,100,11114989,-795,0,1775860853,13241.84103864,336.0975131400046,54074.353560480005 2026-04-10,22:40:55.000,100,11114980,-795,0,1775860854,13242.070073179995,336.1116114000033,54074.31163776 2026-04-10,22:40:56.000,100,11114974,-795,0,1775860855,13242.292371409996,336.1821027000042,54074.21381808 2026-04-10,22:40:57.000,100,11114950,-795,0,1775860856,13242.561823809992,336.1609553099988,54074.304650640006 2026-04-10,22:40:58.000,100,11114993,-795,0,1775860857,13242.824539899993,336.217348350001,54074.54919984 2026-04-10,22:40:59.000,100,11114994,-795,0,1775860858,13243.127673849995,336.2596431300044,54074.619071040004 2026-04-10,22:41:00.000,100,11114945,-795,0,1775860859,13243.35670838999,336.344232690004,54074.59112256001 2026-04-10,22:41:01.000,100,11114956,-795,0,1775860860,13243.531852449996,336.40062572999886,54074.61208392001 2026-04-10,22:41:02.000,100,11114898,-795,0,1775860861,13243.787832230002,336.4640679000004,54074.688942240005 2026-04-10,22:41:03.000,100,11114912,-795,0,1775860862,13243.895613189998,336.5063626800038,54074.65400664 2026-04-10,22:41:04.000,100,11114982,-795,0,1775860863,13244.057284629998,336.5627557199987,54074.83567176 2026-04-10,22:41:05.000,100,11114958,-795,0,1775860864,13244.171801899989,336.6050505000021,54074.87759448001 2026-04-10,22:41:06.000,100,11115019,-795,0,1775860865,13244.21221975999,336.71783657999913,54074.89156872 2026-04-10,22:41:07.000,100,11114981,-795,0,1775860866,13244.34020965,336.8306226600034,54075.04528536001 2026-04-10,22:41:08.000,100,11114950,-635,0,1775860867,13244.51535370999,336.89406482999766,54075.22695048 2026-04-10,22:41:09.000,100,11114952,-795,0,1775860868,13244.609662049996,336.9786543900045,54075.29682168 2026-04-10,22:41:10.000,100,11114958,-795,0,1775860869,13244.724179320001,337.1125878599996,54075.34573152 2026-04-10,22:41:11.000,100,11114980,-795,0,1775860870,13244.852169209997,337.1971774199992,54075.37368 2026-04-10,22:41:12.000,100,11114917,-795,0,1775860871,13244.946477550002,337.3240617600022,54075.40162848001 2026-04-10,22:41:13.000,100,11114993,-795,0,1775860872,13245.162039469993,337.4227495800005,54075.54835800001 2026-04-10,22:41:14.000,100,11114995,-795,0,1775860873,13245.290029359989,337.62717435000377,54075.646177680006 2026-04-10,22:41:15.000,100,11114953,-795,0,1775860874,13245.404546629994,337.76110781999887,54075.75098448 2026-04-10,22:41:16.000,100,11114973,-795,0,1775860875,13245.53927283,337.89504129000125,54075.8278428 2026-04-10,22:41:17.000,100,11114990,-795,0,1775860876,13245.727889509995,338.04307302000234,54075.9675852 2026-04-10,22:41:18.000,100,11114949,-795,0,1775860877,13245.78177999,338.32503821999853,54075.981559440006 2026-04-10,22:41:19.000,100,11115001,-795,0,1775860878,13245.950187739996,338.43782430000283,54076.04444352 2026-04-10,22:41:20.000,100,11115022,-795,0,1775860879,13246.017550839992,338.6211016800007,54076.05841776 2026-04-10,22:41:21.000,100,11114984,-795,0,1775860880,13246.064705010001,338.6563473300048,54076.07239200001 2026-04-10,22:41:22.000,100,11114958,-795,0,1775860881,13246.091650249997,338.76208428000245,54076.16322456 2026-04-10,22:41:23.000,100,11114992,-795,0,1775860882,13246.172485969997,338.8678212300001,54076.49860632 2026-04-10,22:41:24.000,100,11114999,-795,0,1775860883,13246.111859179997,338.99470557000313,54076.5614904 2026-04-10,22:41:25.000,100,11114981,-795,0,1775860884,13245.990605599996,339.13568817000487,54076.47065784 2026-04-10,22:41:26.000,100,11114941,-795,0,1775860885,13246.024287150001,339.1991303399991,54076.67328432001 2026-04-10,22:41:27.000,100,11114920,-795,0,1775860886,13246.064705010001,339.26962163999997,54076.77809112 2026-04-10,22:41:28.000,100,11115005,-795,0,1775860887,13245.929978809996,339.3753585900049,54076.78507824 2026-04-10,22:41:29.000,100,11115006,-795,0,1775860888,13245.929978809996,339.40355511000234,54076.95276912 2026-04-10,22:41:30.000,100,11114981,-795,0,1775860889,13245.849143089996,339.51634118999937,54076.93180776 2026-04-10,22:41:31.000,100,11114991,-795,0,1775860890,13245.84240678,339.5304394499981,54077.07155016 2026-04-10,22:41:32.000,100,11114986,-795,0,1775860891,13245.79525260999,339.61502900999767,54077.204305440006 2026-04-10,22:41:33.000,100,11115034,-795,0,1775860892,13245.7211532,339.6784711799992,54077.17635696001 2026-04-10,22:41:34.000,100,11114948,-795,0,1775860893,13245.65379009999,339.72781509000197,54077.3300736 2026-04-10,22:41:35.000,100,11114961,-795,0,1775860894,13245.485382349994,339.81240465000155,54077.183344080004 2026-04-10,22:41:36.000,100,11114962,-795,0,1775860895,13245.43149186999,339.8194537800009,54077.27417664001 2026-04-10,22:41:37.000,100,11114965,-795,0,1775860896,13245.364128769994,339.8265029100003,54077.33706072 2026-04-10,22:41:38.000,100,11114973,-795,0,1775860897,13245.283293049994,339.83355203999963,54077.45584176 2026-04-10,22:41:39.000,100,11114949,-795,0,1775860898,13245.188984709988,339.81240465000155,54077.62353264 2026-04-10,22:41:40.000,100,11114991,-795,0,1775860899,13245.000368029992,339.7912572600035,54077.60257128 2026-04-10,22:41:41.000,100,11114991,-795,0,1775860900,13244.805015040001,339.7701098699981,54077.54667432 2026-04-10,22:41:42.000,100,11114932,-795,0,1775860901,13244.6433436,339.77715900000476,54077.70039096001 2026-04-10,22:41:43.000,100,11114963,-795,0,1775860902,13244.41430905999,339.6925694399979,54077.70039096001 2026-04-10,22:41:44.000,100,11114991,-795,0,1775860903,13244.178538209999,339.68552030999854,54077.805197760004 2026-04-10,22:41:45.000,100,11114967,-795,0,1775860904,13243.956239979998,339.60093074999895,54077.707378080006 2026-04-10,22:41:46.000,100,11114955,-795,0,1775860905,13243.706996510002,339.58683249000023,54077.756287920005 2026-04-10,22:41:47.000,100,11114958,-795,0,1775860906,13243.626160790001,339.4951938000013,54077.94494016001 2026-04-10,22:41:48.000,100,11114970,-795,0,1775860907,13243.430807799996,339.4458498899985,54077.96590152001 2026-04-10,22:41:49.000,100,11114971,-795,0,1775860908,13243.208509569995,339.3612603299989,54077.95192728 2026-04-10,22:41:50.000,100,11114925,-795,0,1775860909,13242.939057169999,339.30486729000404,54077.826159120006 2026-04-10,22:41:51.000,100,11114937,-795,0,1775860910,13242.710022630003,339.2484742500019,54077.707378080006 2026-04-10,22:41:52.000,100,11114979,-795,0,1775860911,13242.548351190002,339.2273268600038,54077.90301744 2026-04-10,22:41:53.000,100,11114975,-795,0,1775860912,13242.406888680001,339.22027773000445,54077.93795304 2026-04-10,22:41:54.000,100,11114947,-795,0,1775860913,13242.110491039995,339.2343759900032,54077.88205608 2026-04-10,22:41:55.000,100,11115021,-795,0,1775860914,13241.97576483999,339.2625725100006,54077.923978800005 2026-04-10,22:41:56.000,100,11114990,-795,0,1775860915,13241.98250115,339.26962163999997,54077.97987576 2026-04-10,22:41:57.000,100,11115029,-795,0,1775860916,13241.93534697999,339.1991303399991,54078.11961816 2026-04-10,22:41:58.000,100,11114998,-795,0,1775860917,13241.733257679989,339.0370003499993,54078.05673408 2026-04-10,22:41:59.000,100,11114980,-795,0,1775860918,13241.551377309988,338.91011601000355,54078.03577272001 2026-04-10,22:42:00.000,100,11115000,-795,0,1775860919,13241.268452290002,338.8748703599995,54077.93096592 2026-04-10,22:42:01.000,100,11114981,-795,0,1775860920,13241.100044539991,338.8748703599995,54077.84712048001 2026-04-10,22:42:02.000,100,11114971,-795,0,1775860921,13240.891218929995,338.86077210000076,54078.0986568 2026-04-10,22:42:03.000,100,11115002,-795,0,1775860922,13240.77670165999,338.8396247100027,54078.03577272001 2026-04-10,22:42:04.000,100,11114981,-795,0,1775860923,13240.55440342999,338.7902807999999,54077.94494016001 2026-04-10,22:42:06.000,100,11115005,-795,0,1775860925,13240.264742099993,338.6422490699988,54077.96590152001 2026-04-10,22:42:07.000,100,11114968,-795,0,1775860926,13240.109806970002,338.57880690000457,54077.89603032001 2026-04-10,22:42:08.000,100,11115022,-795,0,1775860927,13239.900981359991,338.5294629900018,54077.91000456 2026-04-10,22:42:09.000,100,11115004,-795,0,1775860928,13239.68541944,338.4730699499996,54077.76327504 2026-04-10,22:42:10.000,100,11115018,-795,0,1775860929,13239.510275379995,338.40257864999876,54077.72833944001 2026-04-10,22:42:11.000,100,11114993,-795,0,1775860930,13239.39575810999,338.40257864999876,54077.73532656 2026-04-10,22:42:12.000,100,11115028,-795,0,1775860931,13239.234086669989,338.3461856100039,54077.7143652 2026-04-10,22:42:13.000,100,11115037,-795,0,1775860932,13239.133042019988,338.3109399599998,54077.65148112001 2026-04-10,22:42:14.000,100,11114971,-795,0,1775860933,13238.944425339992,338.275694310003,54077.54667432 2026-04-10,22:42:15.000,100,11114948,-795,0,1775860934,13238.843380689992,338.2474977899983,54077.44186752001 2026-04-10,22:42:16.000,100,11115011,-795,0,1775860935,13238.668236630001,338.2122521400015,54077.23924104 2026-04-10,22:42:17.000,100,11114979,-795,0,1775860936,13238.553719359996,338.1840556200041,54077.29513800001 2026-04-10,22:42:18.000,100,11114987,-795,0,1775860937,13238.46614733,338.1629082299987,54077.26718952 2026-04-10,22:42:19.000,100,11114976,-795,0,1775860938,13238.46614733,338.0994660600045,54077.21129256 2026-04-10,22:42:20.000,100,11114966,-795,0,1775860939,13238.37857529999,338.04307302000234,54077.085524400005 2026-04-10,22:42:21.000,100,11114988,-795,0,1775860940,13238.392047919995,337.9655325900021,54077.00167896 2026-04-10,22:42:22.000,100,11114922,-795,0,1775860941,13238.32468482,337.85979564000445,54076.93180776 2026-04-10,22:42:23.000,100,11114986,-795,0,1775860942,13238.371838989995,337.76110781999887,54076.90385928 2026-04-10,22:42:24.000,100,11114926,-795,0,1775860943,13238.351630059995,337.6765182599993,54076.75712976 2026-04-10,22:42:25.000,100,11114975,-795,0,1775860944,13238.42572947,337.5566830500029,54076.750142640005 2026-04-10,22:42:26.000,100,11114970,-795,0,1775860945,13238.371838989995,337.43684783999925,54076.54751616 2026-04-10,22:42:27.000,100,11115019,-795,0,1775860946,13238.452674709995,337.30291437000415,54076.596426 2026-04-10,22:42:28.000,100,11114985,-795,0,1775860947,13238.47961994999,337.19012828999985,54076.62437448001 2026-04-10,22:42:29.000,100,11115006,-795,0,1775860948,13238.46614733,337.0632439500041,54076.54751616 2026-04-10,22:42:30.000,100,11114961,-795,0,1775860949,13238.39878422999,336.94340874000045,54076.38681240001 2026-04-10,22:42:31.000,100,11114979,-795,0,1775860950,13238.32468482,336.8024261399987,54076.19117304001 2026-04-10,22:42:32.000,100,11114966,-795,0,1775860951,13238.25732171999,336.68259093000233,54076.14226320001 2026-04-10,22:42:33.000,100,11114965,-795,0,1775860952,13238.28426696,336.54865745999996,54076.177198800004 2026-04-10,22:42:34.000,100,11114994,-795,0,1775860953,13238.23711278999,336.4217731200042,54076.04444352 2026-04-10,22:42:35.000,100,11114915,-795,0,1775860954,13238.21690385999,336.33718356000463,54075.88373976001 2026-04-10,22:42:36.000,100,11114973,-795,0,1775860955,13238.13606813999,336.20325009000226,54075.77893296 2026-04-10,22:42:37.000,100,11114986,-795,0,1775860956,13238.129331829994,336.10456227000395,54075.76495872001 2026-04-10,22:42:38.000,100,11114990,-795,0,1775860957,13238.075441349989,336.01997271000437,54075.59028072 2026-04-10,22:42:39.000,100,11114953,-795,0,1775860958,13238.11585920999,335.9494814100035,54075.56931936001 2026-04-10,22:42:40.000,100,11115002,-795,0,1775860959,13238.149540759994,335.89308837000135,54075.45053832001 2026-04-10,22:42:41.000,100,11114992,-795,0,1775860960,13238.18322231,335.80849881000177,54075.38066712001 2026-04-10,22:42:42.000,100,11114991,-795,0,1775860961,13238.163013379999,335.7168601200028,54075.21297624001 2026-04-10,22:42:43.000,100,11114998,-795,0,1775860962,13238.15627706999,335.66046708000067,54075.143105040006 2026-04-10,22:42:44.000,100,11114987,-795,0,1775860963,13238.230376479994,335.5758775200011,54075.10118232 2026-04-10,22:42:45.000,100,11114995,-795,0,1775860964,13238.270794339995,335.54768100000365,54075.01034976 2026-04-10,22:42:46.000,100,11114979,-795,0,1775860965,13238.189958619994,335.5053862200002,54074.70990360001 2026-04-10,22:42:47.000,100,11114993,-795,0,1775860966,13238.250585409995,335.48423883000214,54074.674968 2026-04-10,22:42:48.000,100,11115004,-795,0,1775860967,13238.291003269995,335.3926001400032,54074.674968 2026-04-10,22:42:49.000,100,11114991,-795,0,1775860968,13238.39878422999,335.37145274999784,54074.674968 2026-04-10,22:42:50.000,100,11114986,-795,0,1775860969,13238.472883639995,335.3432562300004,54074.5352256 2026-04-10,22:42:51.000,100,11114993,-795,0,1775860970,13238.600873529991,335.3291579700017,54074.40945744 2026-04-10,22:42:52.000,100,11114977,-795,0,1775860971,13238.654764009996,335.27276492999954,54074.234779440005 2026-04-10,22:42:53.000,100,11114959,-795,0,1775860972,13238.762544969992,335.25161754000146,54074.402470320005 2026-04-10,22:42:54.000,100,11114960,-795,0,1775860973,13238.917480099997,335.1599788500025,54074.26971504 2026-04-10,22:42:55.000,100,11114980,-795,0,1775860974,13239.025261059993,335.1458805900038,54074.17888248001 2026-04-10,22:42:56.000,100,11114998,-795,0,1775860975,13239.079151539998,335.0612910300042,54073.99023024001 2026-04-10,22:42:57.000,100,11115001,-795,0,1775860976,13239.200405119998,334.9767014700046,54074.018178720005 2026-04-10,22:42:58.000,100,11115004,-795,0,1775860977,13239.308186079994,334.89211190999777,54073.96228176001 2026-04-10,22:42:59.000,100,11115038,-795,0,1775860978,13239.362076559999,334.7722767000014,54073.87843632 2026-04-10,22:43:00.000,100,11115001,-795,0,1775860979,13239.389021799994,334.6735888800031,54073.82253936001 2026-04-10,22:43:01.000,100,11114998,-795,0,1775860980,13239.41596703999,334.5889993200035,54073.682796960005 2026-04-10,22:43:02.000,100,11114950,-795,0,1775860981,13239.510275379995,334.46916410999984,54073.72471968001 2026-04-10,22:43:03.000,100,11114996,-795,0,1775860982,13239.48333014,334.4409675900024,54073.5919644 2026-04-10,22:43:04.000,100,11114963,-795,0,1775860983,13239.469857519995,334.3563780300028,54073.577990159996 2026-04-10,22:43:05.000,100,11114979,-795,0,1775860984,13239.46312121,334.2929358600013,54073.41728640001 2026-04-10,22:43:06.000,100,11114963,-795,0,1775860985,13239.43617596999,334.194248040003,54073.298505360006 2026-04-10,22:43:07.000,100,11114979,-795,0,1775860986,13239.409230729994,334.1660515199983,54073.3823508 2026-04-10,22:43:08.000,100,11114959,-795,0,1775860987,13239.449648589994,334.03916718000255,54073.48017048 2026-04-10,22:43:09.000,100,11114973,-795,0,1775860988,13239.449648589994,333.9475284900036,54073.41728640001 2026-04-10,22:43:10.000,100,11115040,-795,0,1775860989,13239.44291228,333.89113545000146,54073.38933792001 2026-04-10,22:43:11.000,100,11114992,-795,0,1775860990,13239.37554917999,333.82769327999995,54073.21465992 2026-04-10,22:43:12.000,100,11114987,-795,0,1775860991,13239.348603939994,333.7572019799991,54073.277544000004 2026-04-10,22:43:13.000,100,11114997,-795,0,1775860992,13239.37554917999,333.7149072000029,54073.29151824001 2026-04-10,22:43:14.000,100,11114974,-795,0,1775860993,13239.368812869994,333.70785807000357,54073.36138944 2026-04-10,22:43:15.000,100,11114958,-795,0,1775860994,13239.308186079994,333.7149072000029,54073.24959552001 2026-04-10,22:43:16.000,100,11114997,-795,0,1775860995,13239.267768219994,333.6373667700027,54073.09587888 2026-04-10,22:43:17.000,100,11114970,-795,0,1775860996,13239.341867629999,333.6514650300014,54073.277544000004 2026-04-10,22:43:18.000,100,11114999,-795,0,1775860997,13239.348603939994,333.6373667700027,54073.31946672001 2026-04-10,22:43:19.000,100,11115005,-795,0,1775860998,13239.409230729994,333.66556329000014,54073.24959552001 2026-04-10,22:43:20.000,100,11114975,-795,0,1775860999,13239.409230729994,333.64441590000206,54073.38933792001 2026-04-10,22:43:21.000,100,11115000,-795,0,1775861000,13239.314922389989,333.6514650300014,54073.24260840001 2026-04-10,22:43:22.000,100,11114982,-795,0,1775861001,13239.33513131999,333.67966154999885,54073.179724320005 2026-04-10,22:43:23.000,100,11114999,-795,0,1775861002,13239.287977149994,333.67966154999885,54073.36138944 2026-04-10,22:43:24.000,100,11114999,-675,0,1775861003,13239.240822979998,333.69375981000485,54073.41728640001 2026-04-10,22:43:25.000,100,11114931,-795,0,1775861004,13239.146514639993,333.76425110999844,54073.42427352 2026-04-10,22:43:26.000,100,11114989,-795,0,1775861005,13238.829908070002,333.76425110999844,54072.98408496001 2026-04-10,22:43:27.000,100,11114963,-795,0,1775861006,13238.930952720002,333.84179153999867,54073.347415200005 2026-04-10,22:43:28.000,100,11114998,-795,0,1775861007,13238.904007479992,333.9052337100002,54073.3823508 2026-04-10,22:43:29.000,100,11114952,-795,0,1775861008,13238.870325930002,333.97572501000104,54073.43824776001 2026-04-10,22:43:30.000,100,11114990,-795,0,1775861009,13238.883798549992,334.0462163100019,54073.43126064 2026-04-10,22:43:31.000,100,11114986,-795,0,1775861010,13238.951161650002,334.08851108999806,54073.5220932 2026-04-10,22:43:32.000,100,11114981,-795,0,1775861011,13239.031997370003,334.1167076100028,54073.5220932 2026-04-10,22:43:33.000,100,11114965,-795,0,1775861012,13239.025261059993,334.1449041300002,54073.58497728001 2026-04-10,22:43:34.000,100,11114999,-795,0,1775861013,13239.011788440002,334.1519532599996,54073.57100304 2026-04-10,22:43:35.000,100,11114988,-795,0,1775861014,13238.978106889997,334.23654281999916,54073.564015920005 2026-04-10,22:43:36.000,100,11114990,-795,0,1775861015,13238.904007479992,334.2435919499985,54073.577990159996 2026-04-10,22:43:37.000,100,11114991,-795,0,1775861016,13238.863589619992,334.2506410799979,54073.64087424 2026-04-10,22:43:38.000,100,11114975,-795,0,1775861017,13238.782753899992,334.27178847000323,54073.801578000006 2026-04-10,22:43:39.000,100,11114973,-795,0,1775861018,13238.674972939996,334.2929358600013,54073.85747496 2026-04-10,22:43:40.000,100,11114989,-795,0,1775861019,13238.513301499996,334.3140832499994,54073.78760376 2026-04-10,22:43:41.000,100,11114951,-795,0,1775861020,13238.33815743999,334.3422797700041,54073.75266816001 2026-04-10,22:43:42.000,100,11114944,-795,0,1775861021,13238.18322231,334.37047629000153,54073.79459088001 2026-04-10,22:43:43.000,100,11114991,-795,0,1775861022,13238.041759799999,334.38457455000025,54073.8365136 2026-04-10,22:43:44.000,100,11114963,-795,0,1775861023,13237.893560979988,334.40572193999833,54073.82253936001 2026-04-10,22:43:45.000,100,11114998,-795,0,1775861024,13237.785780019993,334.44801672000176,54073.9063848 2026-04-10,22:43:46.000,100,11114950,-795,0,1775861025,13237.556745479997,334.4903114999979,54073.75266816001 2026-04-10,22:43:47.000,100,11115004,-795,0,1775861026,13237.496118689996,334.4762132399992,54073.89241056001 2026-04-10,22:43:48.000,100,11114962,-795,0,1775861027,13237.462437139991,334.3775254200009,54073.98324312 2026-04-10,22:43:49.000,100,11114988,-795,0,1775861028,13237.428755590001,334.33523064000474,54073.99721736 2026-04-10,22:43:50.000,100,11114976,-795,0,1775861029,13237.475909759996,334.3281815099981,54073.96228176001 2026-04-10,22:43:51.000,100,11114972,-795,0,1775861030,13237.401810349991,334.37047629000153,54073.75965528 2026-04-10,22:43:52.000,100,11114994,-795,0,1775861031,13237.30750201,334.38457455000025,54073.8365136 2026-04-10,22:43:53.000,100,11114980,-795,0,1775861032,13237.02457699,334.4409675900024,54073.64087424 2026-04-10,22:43:54.000,100,11114994,-795,0,1775861033,13236.883114479999,334.4550658500011,54073.77362952001 2026-04-10,22:43:55.000,100,11115009,-795,0,1775861034,13236.795542449989,334.61719584000093,54074.03215296 2026-04-10,22:43:56.000,100,11114914,-795,0,1775861035,13236.593453150002,334.75817844000267,54073.87843632 2026-04-10,22:43:57.000,100,11114997,-795,0,1775861036,13236.633871010003,334.82866974000353,54074.10202416 2026-04-10,22:43:58.000,100,11115001,-795,0,1775861037,13236.681025179998,334.8216206100042,54074.27670216001 2026-04-10,22:43:59.000,100,11114977,-795,0,1775861038,13236.593453150002,334.84276800000225,54074.34657336001 2026-04-10,22:44:00.000,100,11114990,-795,0,1775861039,13236.519353739997,334.8498171300016,54074.36753472 2026-04-10,22:44:01.000,100,11115012,-795,0,1775861040,13236.451990640002,334.85686626000097,54074.46535440001 2026-04-10,22:44:02.000,100,11114998,-795,0,1775861041,13236.350945990001,334.82866974000353,54074.38849608 2026-04-10,22:44:03.000,100,11114990,-795,0,1775861042,13236.256637649996,334.85686626000097,54074.40945744 2026-04-10,22:44:04.000,100,11115034,-795,0,1775861043,13236.18927455,334.85686626000097,54074.50727712 2026-04-10,22:44:05.000,100,11114967,-795,0,1775861044,13236.08149358999,334.8850627799984,54074.59810968 2026-04-10,22:44:06.000,100,11114999,-795,0,1775861045,13235.94676739,334.8709645199997,54074.416444559996 2026-04-10,22:44:07.000,100,11115009,-795,0,1775861046,13235.84572274,334.89211190999777,54074.50727712 2026-04-10,22:44:08.000,100,11114926,-795,0,1775861047,13235.724469159999,334.9203084300025,54074.472341520006 2026-04-10,22:44:09.000,100,11115036,-795,0,1775861048,13235.623424509999,334.92735756000184,54074.619071040004 2026-04-10,22:44:10.000,100,11115007,-795,0,1775861049,13235.508907239993,334.9344066900012,54074.57714832 2026-04-10,22:44:11.000,100,11115011,-795,0,1775861050,13235.401126279998,335.00489799000206,54074.570161200005 2026-04-10,22:44:12.000,100,11114997,-795,0,1775861051,13235.353972110002,335.02604538000014,54074.521251360005 2026-04-10,22:44:13.000,100,11114969,-795,0,1775861052,13235.293345320002,335.0189962500008,54074.63304528001 2026-04-10,22:44:14.000,100,11114957,-795,0,1775861053,13235.185564359992,334.99079973000335,54074.59810968 2026-04-10,22:44:15.000,100,11115039,-795,0,1775861054,13235.124937569992,334.9555540799993,54074.61208392001 2026-04-10,22:44:16.000,100,11114950,-795,0,1775861055,13235.023892919991,334.9767014700046,54074.43740592 2026-04-10,22:44:17.000,100,11115042,-795,0,1775861056,13235.010420300001,334.8991610400044,54074.5352256 2026-04-10,22:44:18.000,100,11115009,-795,0,1775861057,13235.010420300001,334.85686626000097,54074.584135439996 2026-04-10,22:44:19.000,100,11114944,-795,0,1775861058,13234.976738749996,334.8216206100042,54074.63304528001 2026-04-10,22:44:20.000,100,11114953,-795,0,1775861059,13234.875694099996,334.74408018000395,54074.56317408001 2026-04-10,22:44:21.000,100,11114996,-795,0,1775861060,13234.808331,334.7088345299999,54074.451380160004 2026-04-10,22:44:22.000,100,11114934,-795,0,1775861061,13234.70055003999,334.64539235999837,54074.31862488 2026-04-10,22:44:23.000,100,11114974,-795,0,1775861062,13234.72075896999,334.58195019000414,54074.4304188 2026-04-10,22:44:24.000,100,11114956,-795,0,1775861063,13234.673604799995,334.5608027999988,54074.47932864 2026-04-10,22:44:25.000,100,11115015,-795,0,1775861064,13234.653395869995,334.4903114999979,54074.42343168001 2026-04-10,22:44:26.000,100,11114968,-795,0,1775861065,13234.51866966999,334.44801672000176,54074.25574080001 2026-04-10,22:44:27.000,100,11114966,-795,0,1775861066,13234.532142289994,334.43391846000304,54074.34657336001 2026-04-10,22:44:28.000,100,11114980,-795,0,1775861067,13234.431097639994,334.4268693300037,54074.185869600005 2026-04-10,22:44:29.000,100,11114992,-795,0,1775861068,13234.451306569994,334.3775254200009,54074.26272792 2026-04-10,22:44:30.000,100,11114954,-795,0,1775861069,13234.417625019989,334.3422797700041,54074.31163776 2026-04-10,22:44:31.000,100,11115001,-795,0,1775861070,13234.404152399999,334.32113237999874,54074.33259912 2026-04-10,22:44:32.000,100,11114988,-795,0,1775861071,13234.350261919993,334.3281815099981,54074.12298552 2026-04-10,22:44:33.000,100,11114986,-795,0,1775861072,13234.336789299989,334.3281815099981,54074.17888248001 2026-04-10,22:44:34.000,100,11114980,-795,0,1775861073,13234.343525609998,334.33523064000474,54074.234779440005 2026-04-10,22:44:35.000,100,11114982,-795,0,1775861074,13234.410888709994,334.33523064000474,54074.150934 2026-04-10,22:44:36.000,100,11114966,-795,0,1775861075,13234.323316679998,334.29998499000067,54073.99023024001 2026-04-10,22:44:37.000,100,11114979,-795,0,1775861076,13234.431097639994,334.3422797700041,54074.00420448 2026-04-10,22:44:38.000,100,11114991,-795,0,1775861077,13234.55908752999,334.3634271600022,54074.05311432 2026-04-10,22:44:39.000,100,11114993,-795,0,1775861078,13234.63992324999,334.39867280999897,54074.09503704 2026-04-10,22:44:40.000,100,11114978,-795,0,1775861079,13234.70728635,334.3916236799996,54074.08804992001 2026-04-10,22:44:41.000,100,11115019,-795,0,1775861080,13234.78138575999,334.39867280999897,54073.96228176001 2026-04-10,22:44:42.000,100,11114981,-795,0,1775861081,13234.86222147999,334.44801672000176,54073.92035904001 2026-04-10,22:44:43.000,100,11115022,-795,0,1775861082,13235.077783399996,334.5044097600039,54073.92734616 2026-04-10,22:44:44.000,100,11114972,-795,0,1775861083,13235.178828049997,334.53260628000135,54073.86446208 2026-04-10,22:44:45.000,100,11115002,-795,0,1775861084,13235.300081629997,334.65949062000436,54073.89241056001 2026-04-10,22:44:46.000,100,11115008,-795,0,1775861085,13235.407862589993,334.74408018000395,54073.62690000001 2026-04-10,22:44:47.000,100,11114995,-795,0,1775861086,13235.535852479989,334.7722767000014,54073.73869392 2026-04-10,22:44:48.000,100,11114942,-795,0,1775861087,13235.690787609994,334.77932583000074,54073.801578000006 2026-04-10,22:44:49.000,100,11115000,-795,0,1775861088,13235.84572274,334.77932583000074,54073.913371919996 2026-04-10,22:44:50.000,100,11115015,-795,0,1775861089,13235.94003107999,334.77932583000074,54073.99023024001 2026-04-10,22:44:51.000,100,11114974,-795,0,1775861090,13236.02086679999,334.79342408999946,54073.9063848 2026-04-10,22:44:52.000,100,11115030,-795,0,1775861091,13236.182538239991,334.8145714800048,54073.969268880006 2026-04-10,22:44:53.000,100,11114981,-795,0,1775861092,13236.310528130001,334.8498171300016,54074.01119160001 2026-04-10,22:44:54.000,100,11115007,-795,0,1775861093,13236.324000749992,334.8004732199988,54073.93433328 2026-04-10,22:44:55.000,100,11115004,-795,0,1775861094,13236.377891229997,334.7863749600001,54073.801578000006 2026-04-10,22:44:56.000,100,11114986,-795,0,1775861095,13236.478935879997,334.7863749600001,54073.77362952001 2026-04-10,22:44:57.000,100,11114967,-795,0,1775861096,13236.566507909993,334.8004732199988,54073.86446208 2026-04-10,22:44:58.000,100,11115022,-795,0,1775861097,13236.707970419993,334.77932583000074,54074.03914008001 2026-04-10,22:44:59.000,100,11114999,-795,0,1775861098,13236.782069829998,334.75817844000267,54074.02516584 2026-04-10,22:45:00.000,100,11114998,-795,0,1775861099,13236.822487689999,334.71588365999924,54073.976256 2026-04-10,22:45:01.000,100,11114990,-795,0,1775861100,13236.809015069994,334.65949062000436,54073.84350072001 2026-04-10,22:45:02.000,100,11114952,-795,0,1775861101,13236.809015069994,334.6242449700003,54073.89241056001 2026-04-10,22:45:03.000,100,11114988,-795,0,1775861102,13236.728179349993,334.6524414899977,54073.8365136 2026-04-10,22:45:04.000,100,11114974,-795,0,1775861103,13236.775333519989,334.7511293100033,54073.80856512 2026-04-10,22:45:05.000,100,11115019,-795,0,1775861104,13236.883114479999,334.8357188700029,54073.77362952001 2026-04-10,22:45:06.000,100,11115024,-795,0,1775861105,13236.91679602999,334.87801364999905,54073.6618356 2026-04-10,22:45:07.000,100,11114991,-795,0,1775861106,13237.04478592,334.8216206100042,54073.731706800005 2026-04-10,22:45:08.000,100,11115008,-795,0,1775861107,13237.14583057,334.7088345299999,54073.84350072001 2026-04-10,22:45:09.000,100,11115035,-795,0,1775861108,13237.22666629,334.54670454000006,54073.780616640004 2026-04-10,22:45:10.000,100,11114982,-795,0,1775861109,13237.38833773,334.3634271600022,54073.6618356 2026-04-10,22:45:11.000,100,11115003,-795,0,1775861110,13237.502854999992,334.37047629000153,54073.75965528 2026-04-10,22:45:12.000,100,11114975,-795,0,1775861111,13237.523063929992,334.3916236799996,54073.72471968001 2026-04-10,22:45:13.000,100,11114990,-795,0,1775861112,13237.563481789992,334.3916236799996,54073.8365136 2026-04-10,22:45:14.000,100,11115002,-795,0,1775861113,13237.583690719992,334.34932890000346,54073.87843632 2026-04-10,22:45:15.000,100,11114960,-795,0,1775861114,13237.624108579992,334.3422797700041,54073.94132040001 2026-04-10,22:45:16.000,100,11114963,-795,0,1775861115,13237.563481789992,334.33523064000474,54073.78760376 2026-04-10,22:45:17.000,100,11114979,-795,0,1775861116,13237.644317509992,334.3281815099981,54073.88542344 2026-04-10,22:45:18.000,100,11114977,-795,0,1775861117,13237.691471680002,334.33523064000474,54073.94132040001 2026-04-10,22:45:19.000,100,11115016,-795,0,1775861118,13237.725153229992,334.39867280999897,54073.9063848 2026-04-10,22:45:20.000,100,11114932,-795,0,1775861119,13237.779043709997,334.4127710699977,54073.94132040001 2026-04-10,22:45:21.000,100,11115018,-795,0,1775861120,13237.873352049988,334.4409675900024,54073.98324312 2026-04-10,22:45:22.000,100,11114984,-795,0,1775861121,13237.920506219998,334.49736063000455,54073.969268880006 2026-04-10,22:45:23.000,100,11114996,-795,0,1775861122,13238.082177659999,334.53260628000135,54074.06010144001 2026-04-10,22:45:24.000,100,11114959,-795,0,1775861123,13238.210167549994,334.5396554100007,54074.12298552 2026-04-10,22:45:25.000,100,11114997,-795,0,1775861124,13238.311212199995,334.56785192999814,54074.16490824 2026-04-10,22:45:26.000,100,11115014,-795,0,1775861125,13238.30447589,334.54670454000006,54073.976256 2026-04-10,22:45:27.000,100,11114998,-795,0,1775861126,13238.35836636999,334.53260628000135,54073.98324312 2026-04-10,22:45:28.000,100,11115031,-795,0,1775861127,13238.45941101999,334.49736063000455,54074.03215296 2026-04-10,22:45:29.000,100,11114996,-795,0,1775861128,13238.54024673999,334.48326236999856,54074.12997264001 2026-04-10,22:45:30.000,100,11114979,-795,0,1775861129,13238.513301499996,334.4127710699977,54074.10901128001 2026-04-10,22:45:31.000,100,11115033,-795,0,1775861130,13238.54698305,334.3634271600022,54074.27670216001 2026-04-10,22:45:32.000,100,11115021,-795,0,1775861131,13238.42572947,334.30703412,54074.12298552 2026-04-10,22:45:33.000,100,11114978,-795,0,1775861132,13238.412256849995,334.26473934000387,54074.22779232001 2026-04-10,22:45:34.000,100,11114960,-795,0,1775861133,13238.33815743999,334.20129717000236,54074.26971504 2026-04-10,22:45:35.000,100,11115027,-795,0,1775861134,13238.22364017,334.2083463000017,54074.304650640006 2026-04-10,22:45:36.000,100,11115037,-795,0,1775861135,13238.048496109994,334.1801497800043,54074.234779440005 2026-04-10,22:45:37.000,100,11114997,-795,0,1775861136,13237.960924079998,334.1449041300002,54074.33259912 2026-04-10,22:45:38.000,100,11115016,-795,0,1775861137,13237.886824669993,334.13785500000085,54074.39548320001 2026-04-10,22:45:39.000,100,11115000,-795,0,1775861138,13237.765571089993,334.15900238999893,54074.451380160004 2026-04-10,22:45:40.000,100,11114981,-795,0,1775861139,13237.664526439992,334.1519532599996,54074.46535440001 2026-04-10,22:45:41.000,100,11114993,-795,0,1775861140,13237.523063929992,334.20129717000236,54074.36753472 2026-04-10,22:45:42.000,100,11114964,-795,0,1775861141,13237.428755590001,334.23654281999916,54074.472341520006 2026-04-10,22:45:43.000,100,11115007,-795,0,1775861142,13237.294029389996,334.2929358600013,54074.37452184001 2026-04-10,22:45:44.000,100,11115023,-795,0,1775861143,13237.24687522,334.37047629000153,54074.36753472 2026-04-10,22:45:45.000,100,11114969,-795,0,1775861144,13237.112149019995,334.46916410999984,54074.44439304001 2026-04-10,22:45:46.000,100,11115000,-795,0,1775861145,13237.09867639999,334.54670454000006,54074.31862488 2026-04-10,22:45:47.000,100,11114965,-795,0,1775861146,13237.13909425999,334.59604845000285,54074.54919984 2026-04-10,22:45:48.000,100,11114964,-795,0,1775861147,13237.18624843,334.638343229999,54074.521251360005 2026-04-10,22:45:49.000,100,11115025,-795,0,1775861148,13237.22666629,334.7017854000005,54074.64701952 2026-04-10,22:45:50.000,100,11114971,-795,0,1775861149,13237.28729308,334.71588365999924,54074.65400664 2026-04-10,22:45:51.000,100,11114987,-795,0,1775861150,13237.28729308,334.75817844000267,54074.73086496001 2026-04-10,22:45:52.000,100,11114980,-795,0,1775861151,13237.253611529995,334.7511293100033,54074.56317408001 2026-04-10,22:45:53.000,100,11114954,-795,0,1775861152,13237.294029389996,334.72998191999795,54074.71689072 2026-04-10,22:45:54.000,100,11115007,-795,0,1775861153,13237.30750201,334.74408018000395,54074.83567176 2026-04-10,22:45:55.000,100,11114997,-795,0,1775861154,13237.361392489991,334.74408018000395,54074.84265888 2026-04-10,22:45:57.000,100,11115001,-795,0,1775861156,13237.253611529995,334.72998191999795,54074.94047856 2026-04-10,22:45:58.000,100,11114977,-795,0,1775861157,13237.17951211999,334.7088345299999,54074.99637552001 2026-04-10,22:45:59.000,100,11114941,-795,0,1775861158,13237.08520378,334.7229327899986,54074.83567176 2026-04-10,22:46:00.000,100,11114968,-795,0,1775861159,13237.031313299995,334.7370310500046,54074.89156872 2026-04-10,22:46:01.000,100,11114989,-795,0,1775861160,13236.98415913,334.7722767000014,54074.82169752 2026-04-10,22:46:02.000,100,11115053,-795,0,1775861161,13236.889850789994,334.8216206100042,54074.9893884 2026-04-10,22:46:03.000,100,11114975,-795,0,1775861162,13236.930268649994,334.85686626000097,54075.00336264 2026-04-10,22:46:04.000,100,11114967,-795,0,1775861163,13236.883114479999,334.9485049499999,54075.04528536001 2026-04-10,22:46:05.000,100,11115008,-795,0,1775861164,13236.89658709999,334.99079973000335,54074.96842704001 2026-04-10,22:46:06.000,100,11114975,-795,0,1775861165,13236.923532339999,335.04014363999886,54075.00336264 2026-04-10,22:46:07.000,100,11115007,-795,0,1775861166,13236.876378169989,335.02604538000014,54074.905542960005 2026-04-10,22:46:08.000,100,11115016,-795,0,1775861167,13236.93700495999,334.9767014700046,54074.92650432001 2026-04-10,22:46:09.000,100,11114958,-795,0,1775861168,13237.00436806,334.9203084300025,54074.98240128 2026-04-10,22:46:10.000,100,11114974,-795,0,1775861169,13237.051522229995,334.8498171300016,54075.09419520001 2026-04-10,22:46:11.000,100,11115028,-795,0,1775861170,13237.12562164,334.75817844000267,54075.20598912 2026-04-10,22:46:12.000,100,11115022,-795,0,1775861171,13237.112149019995,334.65949062000436,54075.24791184 2026-04-10,22:46:13.000,100,11114998,-795,0,1775861172,13237.051522229995,334.525557150002,54075.20598912 2026-04-10,22:46:14.000,100,11114993,-795,0,1775861173,13236.99763174999,334.4127710699977,54075.289834560004 2026-04-10,22:46:15.000,100,11115015,-795,0,1775861174,13236.950477579994,334.2929358600013,54075.2688732 2026-04-10,22:46:16.000,100,11115007,-795,0,1775861175,13236.815751379989,334.22244456000044,54075.289834560004 2026-04-10,22:46:18.000,100,11115033,-795,0,1775861177,13236.566507909993,334.1519532599996,54075.21996336 2026-04-10,22:46:19.000,100,11115013,-795,0,1775861178,13236.492408500002,334.12375674000214,54075.3387444 2026-04-10,22:46:20.000,100,11115042,-795,0,1775861179,13236.418309089997,334.1801497800043,54075.254898959996 2026-04-10,22:46:21.000,100,11114999,-795,0,1775861180,13236.458726949997,334.2083463000017,54075.26188608001 2026-04-10,22:46:22.000,100,11114987,-795,0,1775861181,13236.371154920002,334.2788376000026,54075.17804064 2026-04-10,22:46:23.000,100,11114980,-795,0,1775861182,13236.465463259992,334.39867280999897,54075.08022096 2026-04-10,22:46:24.000,100,11115013,-795,0,1775861183,13236.526090049992,334.51145889000327,54075.122143680004 2026-04-10,22:46:25.000,100,11114955,-795,0,1775861184,13236.674288869988,334.6101467100016,54075.06624672001 2026-04-10,22:46:26.000,100,11114959,-795,0,1775861185,13236.761860899998,334.7088345299999,54075.01733688001 2026-04-10,22:46:27.000,100,11114993,-715,0,1775861186,13236.930268649994,334.75817844000267,54075.024324000005 2026-04-10,22:46:28.000,100,11114957,-795,0,1775861187,13237.031313299995,334.77932583000074,54074.96143992 2026-04-10,22:46:29.000,100,11115006,-795,0,1775861188,13237.152566879995,334.75817844000267,54075.10816944 2026-04-10,22:46:30.000,100,11114996,-795,0,1775861189,13237.19972104999,334.7229327899986,54075.18502776001 2026-04-10,22:46:31.000,100,11114935,-795,0,1775861190,13237.172775809995,334.6524414899977,54075.143105040006 2026-04-10,22:46:32.000,100,11115007,-795,0,1775861191,13237.09867639999,334.5749010600048,54075.09419520001 2026-04-10,22:46:33.000,100,11115007,-795,0,1775861192,13236.950477579994,334.5185080200026,54075.05227248 2026-04-10,22:46:34.000,100,11115035,-795,0,1775861193,13236.876378169989,334.43391846000304,54075.05227248 2026-04-10,22:46:35.000,100,11114992,-795,0,1775861194,13236.782069829998,334.43391846000304,54075.10118232 2026-04-10,22:46:36.000,100,11115023,-795,0,1775861195,13236.829223999994,334.4127710699977,54075.13611792001 2026-04-10,22:46:37.000,100,11114992,-795,0,1775861196,13236.822487689999,334.2929358600013,54075.199002 2026-04-10,22:46:38.000,100,11114996,-795,0,1775861197,13236.640607319998,334.2435919499985,54075.00336264 2026-04-10,22:46:39.000,100,11114996,-795,0,1775861198,13236.593453150002,334.2083463000017,54074.919517199996 2026-04-10,22:46:40.000,100,11114992,-795,0,1775861199,13236.579980529998,334.30703412,54074.94746568001 2026-04-10,22:46:41.000,100,11114989,-795,0,1775861200,13236.654079939988,334.40572193999833,54075.01034976 2026-04-10,22:46:42.000,100,11115021,-795,0,1775861201,13236.788806139994,334.5749010600048,54075.10816944 2026-04-10,22:46:43.000,100,11115018,-795,0,1775861202,13236.930268649994,334.6665397500037,54075.08022096 2026-04-10,22:46:44.000,100,11115054,-795,0,1775861203,13237.05825853999,334.71588365999924,54075.073233840005 2026-04-10,22:46:45.000,100,11115001,-795,0,1775861204,13237.21992997999,334.7863749600001,54075.11515656001 2026-04-10,22:46:46.000,100,11114933,-795,0,1775861205,13237.28055676999,334.8145714800048,54075.10816944 2026-04-10,22:46:47.000,100,11114986,-795,0,1775861206,13237.489382380001,334.84276800000225,54075.073233840005 2026-04-10,22:46:48.000,100,11115000,-795,0,1775861207,13237.523063929992,334.8850627799984,54075.00336264 2026-04-10,22:46:49.000,100,11115011,-795,0,1775861208,13237.637581199997,334.8216206100042,54075.04528536001 2026-04-10,22:46:50.000,100,11114997,-795,0,1775861209,13237.657790129997,334.8004732199988,54075.10816944 2026-04-10,22:46:51.000,100,11115007,-795,0,1775861210,13237.731889540002,334.72998191999795,54075.17804064 2026-04-10,22:46:52.000,100,11115031,-795,0,1775861211,13237.725153229992,334.71588365999924,54075.17105352 2026-04-10,22:46:53.000,100,11115018,-795,0,1775861212,13237.711680610002,334.71588365999924,54075.04528536001 2026-04-10,22:46:54.000,100,11114949,-795,0,1775861213,13237.731889540002,334.71588365999924,54075.10118232 2026-04-10,22:46:55.000,100,11114983,-795,0,1775861214,13237.779043709997,334.69473627000116,54075.04528536001 2026-04-10,22:46:56.000,100,11115010,-795,0,1775861215,13237.779043709997,334.7017854000005,54075.01034976 2026-04-10,22:46:57.000,100,11115041,-795,0,1775861216,13237.745362159993,334.7370310500046,54074.73086496001 2026-04-10,22:46:58.000,100,11114994,-795,0,1775861217,13237.886824669993,334.85686626000097,54074.905542960005 2026-04-10,22:46:59.000,100,11115021,-795,0,1775861218,13237.954187769988,334.8991610400044,54074.87759448001 2026-04-10,22:47:00.000,100,11114993,-795,0,1775861219,13238.082177659999,334.969652339998,54075.10118232 2026-04-10,22:47:01.000,100,11115016,-795,0,1775861220,13238.163013379999,335.00489799000206,54075.09419520001 2026-04-10,22:47:02.000,100,11114939,-795,0,1775861221,13238.17648599999,335.0824384200023,54075.00336264 2026-04-10,22:47:03.000,100,11115041,-795,0,1775861222,13238.18322231,335.08948755000165,54074.91253008 2026-04-10,22:47:04.000,100,11114980,-755,0,1775861223,13238.20343124,335.1176840699991,54074.86362024 2026-04-10,22:47:05.000,100,11114984,-795,0,1775861224,13238.26405803,335.096536680001,54074.89855584001 2026-04-10,22:47:06.000,100,11114996,-795,0,1775861225,13238.21690385999,335.1317823299978,54074.96143992 2026-04-10,22:47:07.000,100,11115009,-795,0,1775861226,13238.22364017,335.12473319999845,54074.84964600001 2026-04-10,22:47:08.000,100,11114925,-795,0,1775861227,13238.095650279989,335.0824384200023,54074.751826319996 2026-04-10,22:47:09.000,100,11114990,-795,0,1775861228,13238.13606813999,335.08948755000165,54074.8845816 2026-04-10,22:47:10.000,100,11115006,-795,0,1775861229,13238.075441349989,335.1106349399997,54075.04528536001 2026-04-10,22:47:11.000,100,11115007,-795,0,1775861230,13238.169749689994,335.12473319999845,54074.856633120005 2026-04-10,22:47:12.000,100,11115011,-795,0,1775861231,13238.102386589999,335.223421020004,54074.87759448001 2026-04-10,22:47:13.000,100,11115042,-795,0,1775861232,13238.13606813999,335.27276492999954,54074.86362024 2026-04-10,22:47:14.000,100,11114997,-795,0,1775861233,13238.230376479994,335.3785018800045,54074.79374904 2026-04-10,22:47:15.000,100,11114961,-795,0,1775861234,13238.38531161,335.4137475300013,54074.9893884 2026-04-10,22:47:16.000,100,11115022,-795,0,1775861235,13238.560455669991,335.5406318700043,54074.96143992 2026-04-10,22:47:17.000,100,11115011,-795,0,1775861236,13238.708654490001,335.6111231699979,54074.9893884 2026-04-10,22:47:18.000,100,11115030,-795,0,1775861237,13238.782753899992,335.68161446999875,54074.856633120005 2026-04-10,22:47:19.000,100,11115021,-795,0,1775861238,13238.904007479992,335.7168601200028,54074.93349144 2026-04-10,22:47:20.000,100,11114931,-795,0,1775861239,13238.978106889997,335.70981099000346,54075.03131112 2026-04-10,22:47:21.000,100,11114997,-795,0,1775861240,13239.085887849993,335.6886635999981,54075.15707928 2026-04-10,22:47:22.000,100,11115008,-795,0,1775861241,13239.099360469998,335.759154899999,54075.16406640001 2026-04-10,22:47:23.000,100,11115027,-795,0,1775861242,13239.072415229988,335.7168601200028,54075.20598912 2026-04-10,22:47:24.000,100,11115052,-795,0,1775861243,13239.005052129993,335.7239092500022,54075.26188608001 2026-04-10,22:47:25.000,100,11114958,-795,0,1775861244,13239.038733679998,335.6886635999981,54075.38765424 2026-04-10,22:47:26.000,100,11114988,-795,0,1775861245,13238.957897959997,335.7239092500022,54075.36669288 2026-04-10,22:47:27.000,100,11115029,-795,0,1775861246,13238.890534860002,335.7027618600041,54075.35271864001 2026-04-10,22:47:28.000,100,11114997,-795,0,1775861247,13238.735599729996,335.66751621000003,54075.27586032 2026-04-10,22:47:29.000,100,11115058,-795,0,1775861248,13238.735599729996,335.69571273000474,54075.31778304 2026-04-10,22:47:30.000,100,11115047,-795,0,1775861249,13238.674972939996,335.74505664000026,54075.42258984 2026-04-10,22:47:31.000,100,11115044,-795,0,1775861250,13238.648027700001,335.7873514200037,54075.49246104 2026-04-10,22:47:32.000,100,11114983,-795,0,1775861251,13238.580664599991,335.8155479400011,54075.38066712001 2026-04-10,22:47:33.000,100,11115012,-795,0,1775861252,13238.594137219996,335.87899011000263,54075.38066712001 2026-04-10,22:47:34.000,100,11115010,-795,0,1775861253,13238.621082459991,335.9635796700022,54075.4435512 2026-04-10,22:47:35.000,100,11115026,-795,0,1775861254,13238.701918179991,336.01997271000437,54075.40162848001 2026-04-10,22:47:36.000,100,11115036,-795,0,1775861255,13238.728863420001,336.07636574999924,54075.47149968001 2026-04-10,22:47:37.000,100,11114999,-795,0,1775861256,13238.769281280001,336.12570966000203,54075.37368 2026-04-10,22:47:38.000,100,11115024,-795,0,1775861257,13238.823171759992,336.2102992200016,54075.36669288 2026-04-10,22:47:39.000,100,11115006,-795,0,1775861258,13238.978106889997,336.22439748000033,54075.46451256 2026-04-10,22:47:40.000,100,11115021,-795,0,1775861259,13239.079151539998,336.2102992200016,54075.576306480005 2026-04-10,22:47:41.000,100,11114991,-795,0,1775861260,13239.146514639993,336.10456227000395,54075.527396640005 2026-04-10,22:47:42.000,100,11114997,-795,0,1775861261,13239.025261059993,336.01997271000437,54075.56233224 2026-04-10,22:47:43.000,100,11115040,-795,0,1775861262,13238.863589619992,335.9353831500048,54075.53438376 2026-04-10,22:47:44.000,100,11115014,-795,0,1775861263,13238.681709249991,335.87899011000263,54075.56931936001 2026-04-10,22:47:45.000,100,11115002,-795,0,1775861264,13238.634555079996,335.8648918500039,54075.66713904001 2026-04-10,22:47:46.000,100,11115001,-795,0,1775861265,13238.46614733,335.82964619999984,54075.61124208 2026-04-10,22:47:47.000,100,11114997,-795,0,1775861266,13238.371838989995,335.7380075100009,54075.55534512 2026-04-10,22:47:48.000,100,11115018,-795,0,1775861267,13238.210167549994,335.7521057699996,54075.48547392 2026-04-10,22:47:49.000,100,11115030,-795,0,1775861268,13238.21690385999,335.76620402999833,54075.61822920001 2026-04-10,22:47:50.000,100,11114994,-795,0,1775861269,13238.068705039994,335.8014496800024,54075.73701024001 2026-04-10,22:47:51.000,100,11115011,-795,0,1775861270,13238.068705039994,335.8507935899979,54075.625216320004 2026-04-10,22:47:52.000,100,11115007,-795,0,1775861271,13238.014814559989,335.87899011000263,54075.743997360005 2026-04-10,22:47:53.000,100,11114999,-795,0,1775861272,13237.920506219998,335.9212848899988,54075.54137088 2026-04-10,22:47:54.000,100,11115028,-795,0,1775861273,13237.974396699989,335.9847270600003,54075.66713904001 2026-04-10,22:47:55.000,100,11114982,-795,0,1775861274,13237.940715149998,336.0270218400037,54075.63919056001 2026-04-10,22:47:56.000,100,11114992,-795,0,1775861275,13238.014814559989,336.1116114000033,54075.88373976001 2026-04-10,22:47:57.000,100,11115053,-795,0,1775861276,13238.021550869998,336.0975131400046,54075.86976552 2026-04-10,22:47:59.000,100,11115019,-795,0,1775861278,13237.893560979988,336.0622674900005,54075.73002312 2026-04-10,22:48:00.000,100,11114968,-795,0,1775861279,13237.819461569998,336.0693166199999,54075.78592008001 2026-04-10,22:48:01.000,100,11115023,-795,0,1775861280,13237.812725260002,335.97767793000094,54075.897714 2026-04-10,22:48:02.000,100,11115011,-795,0,1775861281,13237.752098470002,336.01292357999773,54075.9675852 2026-04-10,22:48:03.000,100,11115054,-795,0,1775861282,13237.738625849997,336.0058744499984,54075.90470112001 2026-04-10,22:48:04.000,100,11115052,-795,0,1775861283,13237.731889540002,335.9706288000016,54075.981559440006 2026-04-10,22:48:05.000,100,11114992,-795,0,1775861284,13237.792516330002,335.9635796700022,54076.10034048001 2026-04-10,22:48:06.000,100,11115005,-795,0,1775861285,13237.765571089993,335.9706288000016,54076.05841776 2026-04-10,22:48:07.000,100,11115041,-795,0,1775861286,13237.799252639998,335.9706288000016,54076.030469280005 2026-04-10,22:48:08.000,100,11115033,-795,0,1775861287,13237.812725260002,335.9353831500048,54076.02348216001 2026-04-10,22:48:09.000,100,11115000,-795,0,1775861288,13237.859879429998,335.9212848899988,54075.99553368 2026-04-10,22:48:10.000,100,11115015,-795,0,1775861289,13237.893560979988,335.9001375000007,54076.05841776 2026-04-10,22:48:11.000,100,11114997,-795,0,1775861290,13237.981133009998,335.89308837000135,54076.16322456 2026-04-10,22:48:12.000,100,11115018,-795,0,1775861291,13237.960924079998,335.9142357599994,54076.17021168001 2026-04-10,22:48:13.000,100,11115034,-795,0,1775861292,13238.021550869998,335.9847270600003,54076.19117304001 2026-04-10,22:48:14.000,100,11115003,-795,0,1775861293,13237.880088359998,335.998825319999,54076.1073276 2026-04-10,22:48:15.000,100,11115010,-795,0,1775861294,13237.913769909988,336.01997271000437,54076.11431472 2026-04-10,22:48:16.000,100,11115022,-795,0,1775861295,13237.907033599993,336.0481692300018,54076.20514728 2026-04-10,22:48:17.000,100,11115058,-795,0,1775861296,13237.853143120003,336.0270218400037,54076.11431472 2026-04-10,22:48:18.000,100,11115018,-795,0,1775861297,13237.920506219998,336.04112010000244,54076.26803136001 2026-04-10,22:48:19.000,100,11115055,-795,0,1775861298,13237.853143120003,336.0340709700031,54076.20514728 2026-04-10,22:48:20.000,100,11115033,-795,0,1775861299,13237.839670499998,335.9847270600003,54076.30296696 2026-04-10,22:48:21.000,100,11115041,-795,0,1775861300,13237.853143120003,335.95653054000286,54076.33790256001 2026-04-10,22:48:22.000,100,11115044,-795,0,1775861301,13237.779043709997,335.90718663000007,54076.27501848 2026-04-10,22:48:23.000,100,11115050,-795,0,1775861302,13237.785780019993,335.9353831500048,54076.20514728 2026-04-10,22:48:24.000,100,11114992,-795,0,1775861303,13237.725153229992,335.99177618999965,54076.19117304001 2026-04-10,22:48:25.000,100,11115026,-795,0,1775861304,13237.718416919997,336.0058744499984,54076.16322456 2026-04-10,22:48:26.000,100,11115005,-795,0,1775861305,13237.725153229992,336.01292357999773,54076.22610864 2026-04-10,22:48:27.000,100,11115035,-795,0,1775861306,13237.711680610002,336.01997271000437,54076.21912152001 2026-04-10,22:48:28.000,100,11114995,-795,0,1775861307,13237.731889540002,336.05521836000116,54076.30296696 2026-04-10,22:48:29.000,100,11115023,-795,0,1775861308,13237.664526439992,336.1116114000033,54076.128288960004 2026-04-10,22:48:30.000,100,11115027,-795,0,1775861309,13237.772307400002,336.13980792000075,54076.20514728 2026-04-10,22:48:31.000,100,11115009,-795,0,1775861310,13237.711680610002,336.12570966000203,54076.26104424 2026-04-10,22:48:32.000,100,11114978,-795,0,1775861311,13237.644317509992,336.13980792000075,54076.30995408001 2026-04-10,22:48:33.000,100,11115001,-795,0,1775861312,13237.637581199997,336.12570966000203,54076.05841776 2026-04-10,22:48:34.000,100,11114991,-795,0,1775861313,13237.570218100002,336.1821027000042,54076.18418592 2026-04-10,22:48:35.000,100,11115009,-795,0,1775861314,13237.684735369992,336.26669226000377,54076.26104424 2026-04-10,22:48:36.000,100,11115015,-795,0,1775861315,13237.704944299992,336.26669226000377,54076.2820056 2026-04-10,22:48:37.000,100,11115024,-795,0,1775861316,13237.704944299992,336.26669226000377,54076.295979840004 2026-04-10,22:48:38.000,100,11115022,-795,0,1775861317,13237.691471680002,336.3160361699993,54076.26803136001 2026-04-10,22:48:39.000,100,11115003,-795,0,1775861318,13237.630844890002,336.38652747000015,54075.960598080004 2026-04-10,22:48:40.000,100,11115024,-795,0,1775861319,13237.725153229992,336.4076748599982,54076.09335336 2026-04-10,22:48:41.000,100,11115019,-795,0,1775861320,13237.819461569998,336.4640679000004,54076.0374564 2026-04-10,22:48:42.000,100,11115019,-795,0,1775861321,13237.913769909988,336.48521528999845,54076.177198800004 2026-04-10,22:48:43.000,100,11115002,-795,0,1775861322,13238.021550869998,336.4922644199978,54076.14226320001 2026-04-10,22:48:44.000,100,11115030,-795,0,1775861323,13238.095650279989,336.5204609400025,54076.149250320006 2026-04-10,22:48:45.000,100,11115042,-795,0,1775861324,13238.189958619994,336.4640679000004,54076.09335336 2026-04-10,22:48:46.000,100,11115004,-795,0,1775861325,13238.20343124,336.3794783400008,54076.0374564 2026-04-10,22:48:47.000,100,11114956,-795,0,1775861326,13238.17648599999,336.32308529999864,54076.10034048001 2026-04-10,22:48:48.000,100,11115033,-795,0,1775861327,13238.102386589999,336.2807905200025,54076.16322456 2026-04-10,22:48:49.000,100,11115010,-795,0,1775861328,13237.981133009998,336.30193791000056,54076.009507920004 2026-04-10,22:48:50.000,100,11115009,-795,0,1775861329,13237.947451459993,336.344232690004,54076.12130184001 2026-04-10,22:48:51.000,100,11115032,-795,0,1775861330,13238.008078249994,336.3089870399999,54076.17021168001 2026-04-10,22:48:52.000,100,11115036,-795,0,1775861331,13237.987869319993,336.2455448699984,54076.20514728 2026-04-10,22:48:53.000,100,11115020,-795,0,1775861332,13237.913769909988,336.2455448699984,54076.19117304001 2026-04-10,22:48:54.000,100,11115041,-795,0,1775861333,13237.812725260002,336.2596431300044,54076.009507920004 2026-04-10,22:48:55.000,100,11114989,-795,0,1775861334,13237.805988949993,336.28783965000184,54076.02348216001 2026-04-10,22:48:56.000,100,11115009,-795,0,1775861335,13237.826197879993,336.2948887800012,54076.08636624 2026-04-10,22:48:57.000,100,11115025,-795,0,1775861336,13237.785780019993,336.330134429998,54076.06540488 2026-04-10,22:48:58.000,100,11114990,-795,0,1775861337,13237.799252639998,336.36538008000207,54076.00252080001 2026-04-10,22:48:59.000,100,11114923,-795,0,1775861338,13237.731889540002,336.35128182000335,54075.813868560006 2026-04-10,22:49:00.000,100,11115004,-795,0,1775861339,13237.839670499998,336.4076748599982,54076.12130184001 2026-04-10,22:49:01.000,100,11115053,-795,0,1775861340,13237.900297289998,336.48521528999845,54076.19117304001 2026-04-10,22:49:02.000,100,11115018,-795,0,1775861341,13237.947451459993,336.4781661599991,54076.15623744 2026-04-10,22:49:03.000,100,11115035,-795,0,1775861342,13237.907033599993,336.5416083300006,54076.05143064001 2026-04-10,22:49:04.000,100,11115019,-795,0,1775861343,13237.846406809993,336.54865745999996,54075.9675852 2026-04-10,22:49:05.000,100,11115031,-795,0,1775861344,13237.812725260002,336.5557065899993,54075.85579128001 2026-04-10,22:49:06.000,100,11115033,-795,0,1775861345,13237.812725260002,336.56980484999804,54076.04444352 2026-04-10,22:49:07.000,100,11115016,-795,0,1775861346,13237.711680610002,336.6261978900002,54075.99553368 2026-04-10,22:49:08.000,100,11115053,-795,0,1775861347,13237.657790129997,336.64734527999826,54075.911688240005 2026-04-10,22:49:09.000,100,11115013,-795,0,1775861348,13237.455700829996,336.6543944100049,54075.73701024001 2026-04-10,22:49:10.000,100,11114992,-795,0,1775861349,13237.435491899996,336.675541800003,54075.841817040004 2026-04-10,22:49:11.000,100,11115004,-795,0,1775861350,13237.354656179996,336.71078744999977,54075.82085568 2026-04-10,22:49:12.000,100,11115035,-795,0,1775861351,13237.314238319996,336.7389839700045,54075.82085568 2026-04-10,22:49:13.000,100,11115015,-795,0,1775861352,13237.28055676999,336.78127875000064,54075.813868560006 2026-04-10,22:49:14.000,100,11114981,-795,0,1775861353,13237.20645736,336.82357353000407,54075.70207464 2026-04-10,22:49:15.000,100,11115008,-795,0,1775861354,13237.09867639999,336.94340874000045,54075.61124208 2026-04-10,22:49:16.000,100,11115032,-795,0,1775861355,13237.14583057,336.99275265000324,54075.68810040001 2026-04-10,22:49:17.000,100,11115002,-795,0,1775861356,13237.18624843,337.02799830000004,54075.70207464 2026-04-10,22:49:18.000,100,11114989,-795,0,1775861357,13237.19972104999,337.119636989999,54075.7579716 2026-04-10,22:49:19.000,100,11115000,-795,0,1775861358,13237.15930318999,337.1830791600005,54075.56931936001 2026-04-10,22:49:20.000,100,11115026,-795,0,1775861359,13237.11888532999,337.19012828999985,54075.6531648 2026-04-10,22:49:21.000,100,11115051,-795,0,1775861360,13237.132357949995,337.17603003000113,54075.576306480005 2026-04-10,22:49:22.000,100,11115042,-795,0,1775861361,13237.192984739995,337.1971774199992,54075.723036 2026-04-10,22:49:23.000,100,11115041,-795,0,1775861362,13237.18624843,337.15488264000305,54075.76495872001 2026-04-10,22:49:24.000,100,11115034,-795,0,1775861363,13237.112149019995,337.0491456899981,54075.7579716 2026-04-10,22:49:25.000,100,11114982,-795,0,1775861364,13237.031313299995,336.9857035200039,54075.66713904001 2026-04-10,22:49:26.000,100,11115030,-795,0,1775861365,13236.93700495999,336.8729174399996,54075.66015192 2026-04-10,22:49:27.000,100,11114996,-795,0,1775861366,13236.93700495999,336.7742296200013,54075.70906176 2026-04-10,22:49:28.000,100,11115008,-795,0,1775861367,13236.889850789994,336.68259093000233,54075.70906176 2026-04-10,22:49:29.000,100,11114979,-795,0,1775861368,13236.829223999994,336.6684926700036,54075.56233224 2026-04-10,22:49:30.000,100,11115070,-795,0,1775861369,13236.782069829998,336.61209963000147,54075.55534512 2026-04-10,22:49:31.000,100,11115025,-795,0,1775861370,13236.802278759998,336.61209963000147,54075.66015192 2026-04-10,22:49:32.000,100,11115004,-795,0,1775861371,13236.782069829998,336.57685398000467,54075.695087520005 2026-04-10,22:49:33.000,100,11114991,-795,0,1775861372,13236.782069829998,336.5557065899993,54075.60425496 2026-04-10,22:49:34.000,100,11114982,-795,0,1775861373,13236.707970419993,336.5627557199987,54075.5134224 2026-04-10,22:49:35.000,100,11114956,-795,0,1775861374,13236.721443039998,336.6261978900002,54075.52040952001 2026-04-10,22:49:36.000,100,11115005,-795,0,1775861375,13236.654079939988,336.6543944100049,54075.4435512 2026-04-10,22:49:37.000,100,11115046,-795,0,1775861376,13236.593453150002,336.71783657999913,54075.36669288 2026-04-10,22:49:38.000,100,11114989,-795,0,1775861377,13236.600189459998,336.78832788,54075.46451256 2026-04-10,22:49:39.000,100,11115001,-795,0,1775861378,13236.478935879997,336.8306226600034,54075.42957696001 2026-04-10,22:49:40.000,100,11115024,-795,0,1775861379,13236.445254329992,336.8729174399996,54075.47149968001 2026-04-10,22:49:41.000,100,11115054,-795,0,1775861380,13236.371154920002,336.915212220003,54075.49944816001 2026-04-10,22:49:42.000,100,11115030,-795,0,1775861381,13236.256637649996,336.95750699999917,54075.478486800006 2026-04-10,22:49:43.000,100,11115005,-795,0,1775861382,13236.142120379991,337.0350474299994,54075.478486800006 2026-04-10,22:49:44.000,100,11115032,-795,0,1775861383,13236.04781204,337.04209655999875,54075.35271864001 2026-04-10,22:49:45.000,100,11115031,-795,0,1775861384,13235.953503699995,337.04209655999875,54075.32477016 2026-04-10,22:49:46.000,100,11115001,-795,0,1775861385,13235.953503699995,337.0773422100028,54075.35271864001 2026-04-10,22:49:47.000,100,11115015,-795,0,1775861386,13235.92655846,337.0632439500041,54075.40162848001 2026-04-10,22:49:48.000,100,11115018,-795,0,1775861387,13235.87940428999,337.0843913400022,54075.310795920006 2026-04-10,22:49:49.000,100,11115022,-795,0,1775861388,13235.85919535999,337.09144047000154,54075.00336264 2026-04-10,22:49:50.000,100,11114980,-795,0,1775861389,13235.8861406,337.09144047000154,54075.122143680004 2026-04-10,22:49:51.000,100,11114998,-795,0,1775861390,13235.8861406,337.0984896000009,54075.15009216 2026-04-10,22:49:52.000,100,11115030,-795,0,1775861391,13235.973712629995,337.0632439500041,54075.08022096 2026-04-10,22:49:53.000,100,11115057,-795,0,1775861392,13235.953503699995,337.0773422100028,54075.087208079996 2026-04-10,22:49:54.000,100,11115022,-795,0,1775861393,13235.8861406,337.0491456899981,54075.024324000005 2026-04-10,22:49:55.000,100,11115027,-795,0,1775861394,13235.8861406,337.0139000400013,54075.00336264 2026-04-10,22:49:56.000,100,11115023,-795,0,1775861395,13235.92655846,337.0209491700007,54075.143105040006 2026-04-10,22:49:57.000,100,11115028,-795,0,1775861396,13235.81877749999,337.05619482000475,54075.143105040006 2026-04-10,22:49:58.000,100,11114998,-795,0,1775861397,13235.684051299999,337.0209491700007,54075.087208079996 2026-04-10,22:49:59.000,100,11115008,-795,0,1775861398,13235.495434619988,337.0209491700007,54074.975414160006 2026-04-10,22:50:00.000,100,11115011,-795,0,1775861399,13235.320290559997,337.0491456899981,54074.87060736 2026-04-10,22:50:01.000,100,11115042,-795,0,1775861400,13235.286609009992,337.02799830000004,54074.94047856 2026-04-10,22:50:02.000,100,11115033,-795,0,1775861401,13235.199036979997,336.9998017800026,54075.04528536001 2026-04-10,22:50:03.000,100,11115021,-795,0,1775861402,13235.077783399996,336.9857035200039,54075.024324000005 2026-04-10,22:50:04.000,100,11115016,-795,0,1775861403,13234.943057199991,336.99275265000324,54075.01034976 2026-04-10,22:50:05.000,100,11115048,-795,0,1775861404,13234.875694099996,336.99275265000324,54074.94746568001 2026-04-10,22:50:06.000,100,11114974,-795,0,1775861405,13234.82180361999,336.95750699999917,54074.98240128 2026-04-10,22:50:07.000,100,11114993,-795,0,1775861406,13234.78812207,336.99275265000324,54075.073233840005 2026-04-10,22:50:08.000,100,11115041,-795,0,1775861407,13234.78138575999,336.95750699999917,54075.10118232 2026-04-10,22:50:09.000,100,11115031,-795,0,1775861408,13234.72075896999,336.9504578699998,54075.01733688001 2026-04-10,22:50:10.000,100,11115025,-795,0,1775861409,13234.66013217999,336.9716052599979,54075.024324000005 2026-04-10,22:50:11.000,100,11114978,-795,0,1775861410,13234.76117682999,336.9645561299985,54075.11515656001 2026-04-10,22:50:12.000,100,11115010,-795,0,1775861411,13234.774649449995,336.87996656999894,54075.10816944 2026-04-10,22:50:13.000,100,11115030,-755,0,1775861412,13234.80159468999,336.8306226600034,54075.10118232 2026-04-10,22:50:14.000,100,11114968,-795,0,1775861413,13234.64665956,336.68259093000233,54074.87060736 2026-04-10,22:50:15.000,100,11115048,-795,0,1775861414,13234.6062417,336.6050505000021,54074.82868464001 2026-04-10,22:50:16.000,100,11114997,-795,0,1775861415,13234.572560149994,336.54865745999996,54074.89156872 2026-04-10,22:50:17.000,100,11115017,-795,0,1775861416,13234.51866966999,336.48521528999845,54074.7448392 2026-04-10,22:50:18.000,100,11115035,-795,0,1775861417,13234.51866966999,336.457018770001,54074.89855584001 2026-04-10,22:50:19.000,100,11115003,-795,0,1775861418,13234.424361329999,336.41472399000486,54074.75881344001 2026-04-10,22:50:20.000,100,11114998,-795,0,1775861419,13234.505197049999,336.4429205100023,54074.80073616001 2026-04-10,22:50:21.000,100,11115031,-795,0,1775861420,13234.55908752999,336.54865745999996,54074.79374904 2026-04-10,22:50:22.000,100,11114967,-795,0,1775861421,13234.612978009995,336.64734527999826,54074.76580056 2026-04-10,22:50:23.000,100,11114986,-795,0,1775861422,13234.693813729995,336.7248857099985,54074.77278768 2026-04-10,22:50:24.000,100,11115034,-795,0,1775861423,13234.78138575999,336.82357353000407,54074.66798088 2026-04-10,22:50:25.000,100,11114990,-795,0,1775861424,13234.84201254999,336.9222613500024,54074.640032400006 2026-04-10,22:50:26.000,100,11115054,-795,0,1775861425,13234.94979351,336.9716052599979,54074.76580056 2026-04-10,22:50:27.000,100,11115076,-795,0,1775861426,13235.104728639992,337.0773422100028,54074.82169752 2026-04-10,22:50:28.000,100,11115042,-795,0,1775861427,13235.172091740002,337.09144047000154,54074.83567176 2026-04-10,22:50:29.000,100,11115014,-795,0,1775861428,13235.138410189997,337.12668611999834,54074.6050968 2026-04-10,22:50:30.000,100,11115034,-795,0,1775861429,13235.145146499992,337.10553873000026,54074.688942240005 2026-04-10,22:50:31.000,100,11114988,-795,0,1775861430,13235.118201259997,337.09144047000154,54074.70990360001 2026-04-10,22:50:32.000,100,11115012,-795,0,1775861431,13235.104728639992,337.0350474299994,54074.82169752 2026-04-10,22:50:33.000,100,11115044,-795,0,1775861432,13235.097992329996,336.9786543900045,54074.807723280006 2026-04-10,22:50:34.000,100,11115005,-795,0,1775861433,13234.963266129991,336.95750699999917,54074.7448392 2026-04-10,22:50:35.000,100,11115011,-795,0,1775861434,13234.916111959996,336.84472092000215,54074.83567176 2026-04-10,22:50:36.000,100,11115015,-795,0,1775861435,13234.855485169996,336.76013136000256,54074.905542960005 2026-04-10,22:50:37.000,100,11115004,-795,0,1775861436,13234.74096789999,336.7037383200004,54074.87060736 2026-04-10,22:50:38.000,100,11114985,-795,0,1775861437,13234.70055003999,336.63324701999954,54074.87060736 2026-04-10,22:50:39.000,100,11115010,-795,0,1775861438,13234.592769079994,336.66144354000426,54074.737852080005 2026-04-10,22:50:40.000,100,11115040,-795,0,1775861439,13234.552351219994,336.68259093000233,54074.66798088 2026-04-10,22:50:41.000,100,11115020,-795,0,1775861440,13234.49846073999,336.6543944100049,54074.688942240005 2026-04-10,22:50:42.000,100,11114983,-795,0,1775861441,13234.525405979999,336.6543944100049,54074.84265888 2026-04-10,22:50:43.000,100,11115025,-795,0,1775861442,13234.54561491,336.7248857099985,54074.83567176 2026-04-10,22:50:44.000,100,11115035,-795,0,1775861443,13234.58603277,336.7671804900019,54074.84265888 2026-04-10,22:50:45.000,100,11115026,-795,0,1775861444,13234.63992324999,336.79537700999936,54074.71689072 2026-04-10,22:50:46.000,100,11114993,-795,0,1775861445,13234.68707742,336.8517700500015,54074.786761920004 2026-04-10,22:50:47.000,100,11115049,-795,0,1775861446,13234.734231589995,336.90816309000365,54074.82169752 2026-04-10,22:50:48.000,100,11114998,-795,0,1775861447,13234.774649449995,336.9363596100011,54074.786761920004 2026-04-10,22:50:49.000,100,11115023,-795,0,1775861448,13234.76791314,336.92931048000173,54074.737852080005 2026-04-10,22:50:50.000,100,11115006,-795,0,1775861449,13234.80159468999,336.9504578699998,54074.77278768 2026-04-10,22:50:51.000,100,11114994,-795,0,1775861450,13234.82180361999,336.94340874000045,54074.87060736 2026-04-10,22:50:52.000,100,11115033,-795,0,1775861451,13234.84874886,336.95750699999917,54074.87060736 2026-04-10,22:50:53.000,100,11115035,-795,0,1775861452,13234.855485169996,336.9222613500024,54074.84265888 2026-04-10,22:50:54.000,100,11114991,-795,0,1775861453,13234.754440519995,336.84472092000215,54074.688942240005 2026-04-10,22:50:55.000,100,11114952,-795,0,1775861454,13234.774649449995,336.7248857099985,54074.65400664 2026-04-10,22:50:56.000,100,11115017,-795,0,1775861455,13234.633186939995,336.59800137000275,54074.6050968 2026-04-10,22:50:58.000,100,11115035,-795,0,1775861457,13234.390679779994,336.53455920000124,54074.5352256 2026-04-10,22:50:59.000,100,11115030,-795,0,1775861458,13234.390679779994,336.63324701999954,54074.584135439996 2026-04-10,22:51:00.000,100,11115044,-795,0,1775861459,13234.390679779994,336.6191487600008,54074.69592936 2026-04-10,22:51:01.000,100,11114984,-795,0,1775861460,13234.417625019989,336.5204609400025,54074.584135439996 2026-04-10,22:51:02.000,100,11115014,-795,0,1775861461,13234.525405979999,336.53455920000124,54074.807723280006 2026-04-10,22:51:03.000,100,11114992,-795,0,1775861462,13234.54561491,336.457018770001,54074.80073616001 2026-04-10,22:51:04.000,100,11115060,-795,0,1775861463,13234.56582384,336.3794783400008,54074.91253008 2026-04-10,22:51:05.000,100,11114991,-795,0,1775861464,13234.57929645999,336.3935765999995,54074.75881344001 2026-04-10,22:51:06.000,100,11115026,-795,0,1775861465,13234.552351219994,336.3724292100014,54074.75881344001 2026-04-10,22:51:07.000,100,11115009,-795,0,1775861466,13234.59950538999,336.344232690004,54074.93349144 2026-04-10,22:51:08.000,100,11115024,-795,0,1775861467,13234.58603277,336.30193791000056,54074.94047856 2026-04-10,22:51:09.000,100,11115017,-795,0,1775861468,13234.525405979999,336.2948887800012,54074.89156872 2026-04-10,22:51:10.000,100,11115047,-795,0,1775861469,13234.404152399999,336.2807905200025,54074.70291648 2026-04-10,22:51:11.000,100,11115011,-795,0,1775861470,13234.390679779994,336.28783965000184,54074.70990360001 2026-04-10,22:51:12.000,100,11114962,-715,0,1775861471,13234.356998229989,336.3089870399999,54074.737852080005 2026-04-10,22:51:13.000,100,11114988,-795,0,1775861472,13234.343525609998,336.26669226000377,54074.856633120005 2026-04-10,22:51:14.000,100,11115011,-795,0,1775861473,13234.289635129993,336.2737413900031,54074.856633120005 2026-04-10,22:51:15.000,100,11115023,-755,0,1775861474,13234.242480959998,336.3089870399999,54074.80073616001 2026-04-10,22:51:16.000,100,11114991,-795,0,1775861475,13234.255953579988,336.30193791000056,54074.87060736 2026-04-10,22:51:17.000,100,11115032,-795,0,1775861476,13234.235744649988,336.3089870399999,54074.91253008 2026-04-10,22:51:18.000,100,11114993,-795,0,1775861477,13234.215535719988,336.330134429998,54074.91253008 2026-04-10,22:51:19.000,100,11115034,-795,0,1775861478,13234.202063099998,336.35128182000335,54074.87060736 2026-04-10,22:51:20.000,100,11115032,-795,0,1775861479,13234.107754759993,336.457018770001,54074.77977480001 2026-04-10,22:51:21.000,100,11115020,-795,0,1775861480,13234.148172619993,336.5063626800038,54074.84265888 2026-04-10,22:51:22.000,100,11115009,-795,0,1775861481,13234.148172619993,336.56980484999804,54074.93349144 2026-04-10,22:51:23.000,100,11115013,-795,0,1775861482,13234.154908930002,336.66144354000426,54074.98240128 2026-04-10,22:51:24.000,100,11115035,-795,0,1775861483,13234.215535719988,336.71078744999977,54074.975414160006 2026-04-10,22:51:25.000,100,11115031,-795,0,1775861484,13234.175117860003,336.8306226600034,54074.96143992 2026-04-10,22:51:26.000,100,11114947,-795,0,1775861485,13234.208799409993,336.8729174399996,54075.01034976 2026-04-10,22:51:27.000,100,11114998,-795,0,1775861486,13234.235744649988,336.94340874000045,54075.03829824 2026-04-10,22:51:28.000,100,11115025,-795,0,1775861487,13234.195326790003,336.9716052599979,54075.01733688001 2026-04-10,22:51:29.000,100,11115025,-795,0,1775861488,13234.175117860003,336.94340874000045,54074.89855584001 2026-04-10,22:51:30.000,100,11115044,-795,0,1775861489,13234.222272029998,336.9363596100011,54074.87060736 2026-04-10,22:51:31.000,100,11114977,-795,0,1775861490,13234.269426199993,336.94340874000045,54074.99637552001 2026-04-10,22:51:32.000,100,11114995,-795,0,1775861491,13234.309844059993,336.89406482999766,54075.073233840005 2026-04-10,22:51:33.000,100,11114998,-795,0,1775861492,13234.276162509988,336.8376717900028,54075.09419520001 2026-04-10,22:51:34.000,100,11114960,-795,0,1775861493,13234.208799409993,336.7248857099985,54075.024324000005 2026-04-10,22:51:35.000,100,11115014,-795,0,1775861494,13234.114491070002,336.6261978900002,54074.919517199996 2026-04-10,22:51:36.000,100,11114976,-795,0,1775861495,13234.127963689993,336.5627557199987,54074.89855584001 2026-04-10,22:51:37.000,100,11115060,-795,0,1775861496,13234.127963689993,336.51341181000316,54074.96143992 2026-04-10,22:51:38.000,100,11115010,-795,0,1775861497,13234.094282140002,336.44996964000165,54075.04528536001 2026-04-10,22:51:39.000,100,11115028,-795,0,1775861498,13233.993237490002,336.4288222500036,54074.89156872 2026-04-10,22:51:40.000,100,11114975,-795,0,1775861499,13233.925874389992,336.3089870399999,54074.82169752 2026-04-10,22:51:41.000,100,11114994,-795,0,1775861500,13233.939347009997,336.32308529999864,54074.92650432001 2026-04-10,22:51:42.000,100,11115025,-795,0,1775861501,13233.993237490002,336.32308529999864,54074.9893884 2026-04-10,22:51:43.000,100,11115017,-795,0,1775861502,13234.006710109992,336.40062572999886,54074.93349144 2026-04-10,22:51:44.000,100,11115042,-795,0,1775861503,13234.047127969992,336.3935765999995,54074.91253008 2026-04-10,22:51:45.000,100,11115037,-795,0,1775861504,13234.020182729997,336.4429205100023,54074.86362024 2026-04-10,22:51:46.000,100,11115050,-795,0,1775861505,13234.087545829992,336.49931355000444,54074.92650432001 2026-04-10,22:51:47.000,100,11115040,-795,0,1775861506,13234.127963689993,336.56980484999804,54075.03829824 2026-04-10,22:51:48.000,100,11115059,-795,0,1775861507,13234.229008339993,336.6050505000021,54075.03131112 2026-04-10,22:51:49.000,100,11114995,-795,0,1775861508,13234.296371439988,336.64734527999826,54075.08022096 2026-04-10,22:51:50.000,100,11115045,-795,0,1775861509,13234.249217269993,336.6543944100049,54074.92650432001 2026-04-10,22:51:51.000,100,11115018,-795,0,1775861510,13234.276162509988,336.5909522400034,54074.84265888 2026-04-10,22:51:52.000,100,11115033,-795,0,1775861511,13234.242480959998,336.61209963000147,54074.856633120005 2026-04-10,22:51:53.000,100,11115045,-795,0,1775861512,13234.356998229989,336.61209963000147,54074.919517199996 2026-04-10,22:51:54.000,100,11115030,-795,0,1775861513,13234.356998229989,336.57685398000467,54074.94047856 2026-04-10,22:51:55.000,100,11115005,-795,0,1775861514,13234.437833949989,336.5204609400025,54074.94746568001 2026-04-10,22:51:56.000,100,11115018,-795,0,1775861515,13234.397416089989,336.4429205100023,54074.94047856 2026-04-10,22:51:57.000,100,11115005,-795,0,1775861516,13234.424361329999,336.40062572999886,54075.024324000005 2026-04-10,22:51:58.000,100,11114999,-795,0,1775861517,13234.350261919993,336.3583309500027,54074.9893884 2026-04-10,22:51:59.000,100,11115047,-795,0,1775861518,13234.390679779994,336.2737413900031,54074.91253008 2026-04-10,22:52:00.000,100,11115069,-795,0,1775861519,13234.330052989993,336.2314466099997,54074.76580056 2026-04-10,22:52:01.000,100,11115004,-795,0,1775861520,13234.350261919993,336.1680044399982,54074.84265888 2026-04-10,22:52:02.000,100,11114999,-795,0,1775861521,13234.255953579988,336.1680044399982,54074.7448392 2026-04-10,22:52:03.000,100,11115015,-795,0,1775861522,13234.262689889998,336.13980792000075,54074.72387784 2026-04-10,22:52:04.000,100,11115045,-795,0,1775861523,13234.235744649988,336.2102992200016,54074.83567176 2026-04-10,22:52:05.000,100,11115059,-795,0,1775861524,13234.154908930002,336.1821027000042,54074.73086496001 2026-04-10,22:52:06.000,100,11115009,-795,0,1775861525,13234.202063099998,336.20325009000226,54074.75881344001 2026-04-10,22:52:07.000,100,11115054,-795,0,1775861526,13234.195326790003,336.2455448699984,54074.69592936 2026-04-10,22:52:08.000,100,11115042,-795,0,1775861527,13234.168381549993,336.33718356000463,54074.68195512001 2026-04-10,22:52:09.000,100,11115039,-795,0,1775861528,13234.188590479993,336.40062572999886,54074.619071040004 2026-04-10,22:52:10.000,100,11115085,-795,0,1775861529,13234.269426199993,336.4922644199978,54074.619071040004 2026-04-10,22:52:11.000,100,11115038,-795,0,1775861530,13234.336789299989,336.5909522400034,54074.72387784 2026-04-10,22:52:12.000,100,11115028,-795,0,1775861531,13234.464779189999,336.66144354000426,54074.82169752 2026-04-10,22:52:13.000,100,11115089,-795,0,1775861532,13234.532142289994,336.73193483999785,54074.79374904 2026-04-10,22:52:14.000,100,11114963,-795,0,1775861533,13234.572560149994,336.7742296200013,54074.737852080005 2026-04-10,22:52:15.000,100,11115034,-795,0,1775861534,13234.633186939995,336.8165244000047,54074.66798088 2026-04-10,22:52:16.000,100,11114956,-795,0,1775861535,13234.6062417,336.82357353000407,54074.69592936 2026-04-10,22:52:17.000,100,11115029,-795,0,1775861536,13234.693813729995,336.8024261399987,54074.786761920004 2026-04-10,22:52:18.000,100,11115056,-795,0,1775861537,13234.63992324999,336.82357353000407,54074.77278768 2026-04-10,22:52:19.000,100,11115007,-795,0,1775861538,13234.66013217999,336.8165244000047,54074.82868464001 2026-04-10,22:52:20.000,100,11115035,-795,0,1775861539,13234.6062417,336.7671804900019,54074.73086496001 2026-04-10,22:52:21.000,100,11115048,-795,0,1775861540,13234.633186939995,336.7248857099985,54074.80073616001 2026-04-10,22:52:22.000,100,11115017,-795,0,1775861541,13234.64665956,336.675541800003,54074.76580056 2026-04-10,22:52:23.000,100,11115048,-795,0,1775861542,13234.572560149994,336.6050505000021,54074.77278768 2026-04-10,22:52:24.000,100,11115040,-795,0,1775861543,13234.56582384,336.61209963000147,54074.86362024 2026-04-10,22:52:25.000,100,11115027,-795,0,1775861544,13234.58603277,336.64734527999826,54074.63304528001 2026-04-10,22:52:26.000,100,11115002,-795,0,1775861545,13234.55908752999,336.68259093000233,54074.65400664 2026-04-10,22:52:27.000,100,11115055,-795,0,1775861546,13234.63992324999,336.64734527999826,54074.7448392 2026-04-10,22:52:28.000,100,11115025,-795,0,1775861547,13234.66013217999,336.675541800003,54074.737852080005 2026-04-10,22:52:29.000,100,11115055,-795,0,1775861548,13234.72075896999,336.71078744999977,54074.70291648 2026-04-10,22:52:30.000,100,11115033,-795,0,1775861549,13234.774649449995,336.74603310000384,54074.48631576 2026-04-10,22:52:31.000,100,11115025,-795,0,1775861550,13234.84874886,336.73193483999785,54074.55618696 2026-04-10,22:52:32.000,100,11115048,-795,0,1775861551,13234.88916672,336.76013136000256,54074.570161200005 2026-04-10,22:52:33.000,100,11115028,-755,0,1775861552,13234.895903029996,336.675541800003,54074.416444559996 2026-04-10,22:52:34.000,100,11115033,-795,0,1775861553,13235.023892919991,336.6050505000021,54074.59810968 2026-04-10,22:52:35.000,100,11115040,-795,0,1775861554,13234.956529819996,336.5557065899993,54074.6050968 2026-04-10,22:52:36.000,100,11115031,-795,0,1775861555,13234.774649449995,336.675541800003,54074.44439304001 2026-04-10,22:52:37.000,100,11115038,-795,0,1775861556,13234.78138575999,336.8306226600034,54074.55618696 2026-04-10,22:52:38.000,100,11115020,-795,0,1775861557,13234.895903029996,336.92931048000173,54074.619071040004 2026-04-10,22:52:39.000,100,11115034,-795,0,1775861558,13235.071047090001,336.9011139600043,54074.64701952 2026-04-10,22:52:40.000,100,11115061,-795,0,1775861559,13235.131673880001,336.85881918000086,54074.48631576 2026-04-10,22:52:41.000,100,11115028,-795,0,1775861560,13235.266400079992,336.78127875000064,54074.54221272001 2026-04-10,22:52:42.000,100,11115011,-755,0,1775861561,13235.286609009992,336.7389839700045,54074.69592936 2026-04-10,22:52:43.000,100,11115016,-795,0,1775861562,13235.300081629997,336.68259093000233,54074.66099376001 2026-04-10,22:52:44.000,100,11115046,-795,0,1775861563,13235.286609009992,336.675541800003,54074.688942240005 2026-04-10,22:52:45.000,100,11115026,-795,0,1775861564,13235.374181040002,336.68259093000233,54074.63304528001 2026-04-10,22:52:46.000,100,11115048,-795,0,1775861565,13235.441544139998,336.71783657999913,54074.688942240005 2026-04-10,22:52:47.000,100,11115038,-795,0,1775861566,13235.448280449993,336.7248857099985,54074.640032400006 2026-04-10,22:52:48.000,100,11115019,-795,0,1775861567,13235.488698309993,336.74603310000384,54074.69592936 2026-04-10,22:52:49.000,100,11115024,-795,0,1775861568,13235.481961999998,336.7671804900019,54074.640032400006 2026-04-10,22:52:50.000,100,11115037,-795,0,1775861569,13235.542588789998,336.78832788,54074.56317408001 2026-04-10,22:52:51.000,100,11115057,-795,0,1775861570,13235.670578679994,336.82357353000407,54074.66798088 2026-04-10,22:52:52.000,100,11115031,-795,0,1775861571,13235.791832259994,336.8376717900028,54074.807723280006 2026-04-10,22:52:53.000,100,11115038,-795,0,1775861572,13235.812041189994,336.90816309000365,54074.786761920004 2026-04-10,22:52:54.000,100,11115032,-795,0,1775861573,13235.690787609994,337.00685091000196,54074.640032400006 2026-04-10,22:52:55.000,100,11115079,-795,0,1775861574,13235.461753069998,337.0491456899981,54074.64701952 2026-04-10,22:52:56.000,100,11115027,-555,0,1775861575,13235.239454839997,337.00685091000196,54074.64701952 2026-04-10,22:52:57.000,100,11115032,-795,0,1775861576,13235.165355429992,336.90816309000365,54074.84265888 2026-04-10,22:52:58.000,100,11115036,-795,0,1775861577,13235.003683989991,336.8165244000047,54074.8845816 2026-04-10,22:52:59.000,100,11115033,-795,0,1775861578,13234.956529819996,336.73193483999785,54074.87759448001 2026-04-10,22:53:00.000,100,11115025,-795,0,1775861579,13234.774649449995,336.6543944100049,54074.70291648 2026-04-10,22:53:01.000,100,11115024,-795,0,1775861580,13234.78812207,336.6402961499989,54074.87060736 2026-04-10,22:53:02.000,100,11115017,-795,0,1775861581,13234.68707742,336.6402961499989,54074.905542960005 2026-04-10,22:53:03.000,100,11115045,-795,0,1775861582,13234.63992324999,336.7037383200004,54074.70291648 2026-04-10,22:53:04.000,100,11115005,-795,0,1775861583,13234.68034110999,336.68259093000233,54074.55618696 2026-04-10,22:53:05.000,100,11115021,-795,0,1775861584,13234.78138575999,336.71783657999913,54074.82169752 2026-04-10,22:53:06.000,100,11115046,-795,0,1775861585,13234.70728635,336.76013136000256,54074.76580056 2026-04-10,22:53:07.000,100,11115050,-795,0,1775861586,13234.70728635,336.78127875000064,54074.751826319996 2026-04-10,22:53:08.000,100,11115056,-795,0,1775861587,13234.72749528,336.8517700500015,54074.89156872 2026-04-10,22:53:09.000,100,11115019,-795,0,1775861588,13234.80159468999,336.92931048000173,54074.8845816 2026-04-10,22:53:10.000,100,11115046,-795,0,1775861589,13234.78812207,336.99275265000324,54074.807723280006 2026-04-10,22:53:11.000,100,11115049,-795,0,1775861590,13234.774649449995,337.05619482000475,54074.80073616001 2026-04-10,22:53:12.000,100,11115063,-795,0,1775861591,13234.734231589995,337.05619482000475,54074.75881344001 2026-04-10,22:53:13.000,100,11115040,-795,0,1775861592,13234.734231589995,337.0843913400022,54074.75881344001 2026-04-10,22:53:14.000,100,11115004,-795,0,1775861593,13234.774649449995,337.15488264000305,54074.87060736 2026-04-10,22:53:15.000,100,11115043,-795,0,1775861594,13234.774649449995,337.21832481000456,54074.89156872 2026-04-10,22:53:16.000,100,11115029,-795,0,1775861595,13234.72749528,337.1971774199992,54074.93349144 2026-04-10,22:53:17.000,100,11115054,-795,0,1775861596,13234.70055003999,337.20422654999857,54074.82868464001 2026-04-10,22:53:18.000,100,11115007,-795,0,1775861597,13234.62645063,337.14078438000433,54074.89855584001 2026-04-10,22:53:19.000,100,11115041,-795,0,1775861598,13234.54561491,337.10553873000026,54074.86362024 2026-04-10,22:53:20.000,100,11115023,-795,0,1775861599,13234.464779189999,337.04209655999875,54074.73086496001 2026-04-10,22:53:21.000,100,11115069,-795,0,1775861600,13234.437833949989,337.0209491700007,54074.8147104 2026-04-10,22:53:22.000,100,11115032,-795,0,1775861601,13234.330052989993,336.95750699999917,54074.89156872 2026-04-10,22:53:23.000,100,11115061,-795,0,1775861602,13234.282898819998,336.92931048000173,54074.89855584001 2026-04-10,22:53:24.000,100,11115040,-795,0,1775861603,13234.195326790003,336.9222613500024,54074.87060736 2026-04-10,22:53:25.000,100,11115040,-755,0,1775861604,13234.215535719988,336.9222613500024,54074.82169752 2026-04-10,22:53:26.000,100,11114979,-795,0,1775861605,13234.148172619993,336.915212220003,54074.86362024 2026-04-10,22:53:27.000,100,11115101,-795,0,1775861606,13234.114491070002,336.9363596100011,54074.82868464001 2026-04-10,22:53:28.000,100,11115008,-795,0,1775861607,13234.060600589997,336.8729174399996,54074.807723280006 2026-04-10,22:53:29.000,100,11115032,-795,0,1775861608,13233.999973799997,336.9363596100011,54074.70291648 2026-04-10,22:53:30.000,100,11114978,-795,0,1775861609,13233.932610700002,336.9504578699998,54074.674968 2026-04-10,22:53:31.000,100,11115059,-795,0,1775861610,13233.966292249992,337.00685091000196,54074.77278768 2026-04-10,22:53:32.000,100,11115050,-795,0,1775861611,13233.946083319992,337.0139000400013,54074.77977480001 2026-04-10,22:53:33.000,100,11115079,-795,0,1775861612,13233.939347009997,336.9786543900045,54074.975414160006 2026-04-10,22:53:34.000,100,11115039,-795,0,1775861613,13233.851774980001,336.9645561299985,54074.93349144 2026-04-10,22:53:35.000,100,11115069,-795,0,1775861614,13233.791148190001,336.9857035200039,54074.84265888 2026-04-10,22:53:36.000,100,11115034,-795,0,1775861615,13233.703576159991,336.9716052599979,54074.856633120005 2026-04-10,22:53:37.000,100,11115028,-795,0,1775861616,13233.64294936999,336.99275265000324,54074.856633120005 2026-04-10,22:53:38.000,100,11115028,-795,0,1775861617,13233.595795199995,336.9786543900045,54074.905542960005 2026-04-10,22:53:39.000,100,11115042,-795,0,1775861618,13233.494750549995,336.9716052599979,54074.82169752 2026-04-10,22:53:40.000,100,11114997,-795,0,1775861619,13233.50148685999,336.915212220003,54074.75881344001 2026-04-10,22:53:41.000,100,11115043,-795,0,1775861620,13233.46780531,336.92931048000173,54074.807723280006 2026-04-10,22:53:42.000,100,11115058,-795,0,1775861621,13233.454332689995,336.89406482999766,54074.83567176 2026-04-10,22:53:43.000,100,11115029,-795,0,1775861622,13233.413914829995,336.89406482999766,54074.786761920004 2026-04-10,22:53:44.000,100,11115068,-795,0,1775861623,13233.373496969994,336.9011139600043,54074.84964600001 2026-04-10,22:53:45.000,100,11115044,-795,0,1775861624,13233.312870179994,336.92931048000173,54074.688942240005 2026-04-10,22:53:46.000,100,11115026,-795,0,1775861625,13233.292661249994,336.9222613500024,54074.75881344001 2026-04-10,22:53:47.000,100,11115062,-795,0,1775861626,13233.31960648999,336.92931048000173,54074.84265888 2026-04-10,22:53:48.000,100,11114965,-795,0,1775861627,13233.31960648999,336.90816309000365,54074.84265888 2026-04-10,22:53:49.000,100,11115037,-795,0,1775861628,13233.272452319994,336.9716052599979,54074.82169752 2026-04-10,22:53:50.000,100,11115040,-795,0,1775861629,13233.178143979989,336.9645561299985,54074.619071040004 2026-04-10,22:53:51.000,100,11115005,-795,0,1775861630,13233.178143979989,336.915212220003,54074.619071040004 2026-04-10,22:53:52.000,100,11115049,-795,0,1775861631,13233.191616599994,336.9222613500024,54074.70990360001 2026-04-10,22:53:53.000,100,11115094,-795,0,1775861632,13233.211825529994,336.8870156999983,54074.65400664 2026-04-10,22:53:54.000,100,11115019,-795,0,1775861633,13233.178143979989,336.84472092000215,54074.66099376001 2026-04-10,22:53:55.000,100,11115015,-795,0,1775861634,13233.063626709998,336.8165244000047,54074.619071040004 2026-04-10,22:53:56.000,100,11114994,-795,0,1775861635,13232.976054680003,336.7389839700045,54074.54919984 2026-04-10,22:53:57.000,100,11115041,-795,0,1775861636,13232.996263610003,336.69668919000105,54074.66798088 2026-04-10,22:53:58.000,100,11114994,-795,0,1775861637,13232.901955269997,336.6543944100049,54074.62605816 2026-04-10,22:53:59.000,100,11115042,-795,0,1775861638,13232.780701689997,336.6402961499989,54074.48631576 2026-04-10,22:54:00.000,100,11115045,-795,0,1775861639,13232.706602279992,336.63324701999954,54074.34657336001 2026-04-10,22:54:01.000,100,11115049,-795,0,1775861640,13232.686393349992,336.6402961499989,54074.38150896 2026-04-10,22:54:02.000,100,11115048,-795,0,1775861641,13232.598821319996,336.66144354000426,54074.20683096001 2026-04-10,22:54:03.000,100,11115029,-795,0,1775861642,13232.753756450002,336.6684926700036,54074.46535440001 2026-04-10,22:54:04.000,100,11115023,-795,0,1775861643,13232.693129660001,336.71783657999913,54074.49330288001 2026-04-10,22:54:05.000,100,11115020,-795,0,1775861644,13232.699865969997,336.71783657999913,54074.38150896 2026-04-10,22:54:06.000,100,11115015,-795,0,1775861645,13232.713338590002,336.66144354000426,54074.29766352001 2026-04-10,22:54:07.000,100,11115000,-795,0,1775861646,13232.740283829997,336.6402961499989,54074.27670216001 2026-04-10,22:54:08.000,100,11115079,-795,0,1775861647,13232.760492759997,336.6261978900002,54074.27670216001 2026-04-10,22:54:09.000,100,11115036,-795,0,1775861648,13232.713338590002,336.63324701999954,54074.17888248001 2026-04-10,22:54:10.000,100,11115048,-795,0,1775861649,13232.578612389996,336.5909522400034,54074.018178720005 2026-04-10,22:54:11.000,100,11115038,-795,0,1775861650,13232.51124929,336.5416083300006,54074.115998400004 2026-04-10,22:54:12.000,100,11115009,-795,0,1775861651,13232.55166715,336.53455920000124,54074.20683096001 2026-04-10,22:54:13.000,100,11115040,-795,0,1775861652,13232.477567739996,336.5627557199987,54074.17888248001 2026-04-10,22:54:14.000,100,11115016,-795,0,1775861653,13232.457358809996,336.5416083300006,54074.12298552 2026-04-10,22:54:15.000,100,11115035,-795,0,1775861654,13232.38325939999,336.58390311000403,54074.081062799996 2026-04-10,22:54:16.000,100,11115029,-795,0,1775861655,13232.30915999,336.6050505000021,54073.92734616 2026-04-10,22:54:17.000,100,11115031,-795,0,1775861656,13232.26200581999,336.6050505000021,54073.913371919996 2026-04-10,22:54:18.000,100,11114998,-795,0,1775861657,13232.32263260999,336.6050505000021,54073.96228176001 2026-04-10,22:54:19.000,100,11114978,-795,0,1775861658,13232.36978678,336.64734527999826,54074.081062799996 2026-04-10,22:54:20.000,100,11115047,-795,0,1775861659,13232.30242367999,336.6402961499989,54073.82952648 2026-04-10,22:54:21.000,100,11115029,-795,0,1775861660,13232.34284153999,336.64734527999826,54074.018178720005 2026-04-10,22:54:22.000,100,11115006,-795,0,1775861661,13232.32263260999,336.64734527999826,54073.99721736 2026-04-10,22:54:23.000,100,11115056,-795,0,1775861662,13232.22832427,336.66144354000426,54073.913371919996 2026-04-10,22:54:24.000,100,11114998,-795,0,1775861663,13232.2485332,336.63324701999954,54073.89241056001 2026-04-10,22:54:25.000,100,11115048,-795,0,1775861664,13232.235060579995,336.6402961499989,54073.9063848 2026-04-10,22:54:26.000,100,11115058,-795,0,1775861665,13232.194642719995,336.6402961499989,54073.93433328 2026-04-10,22:54:27.000,100,11115063,-795,0,1775861666,13232.113806999994,336.63324701999954,54073.92734616 2026-04-10,22:54:28.000,100,11115014,-795,0,1775861667,13232.086861759999,336.5909522400034,54073.9063848 2026-04-10,22:54:29.000,100,11115018,-795,0,1775861668,13232.08012544999,336.54865745999996,54073.969268880006 2026-04-10,22:54:30.000,100,11115058,-795,0,1775861669,13231.972344489994,336.5416083300006,54073.80856512 2026-04-10,22:54:31.000,100,11115033,-795,0,1775861670,13231.945399249998,336.5063626800038,54073.85747496 2026-04-10,22:54:32.000,100,11114992,-795,0,1775861671,13231.904981389998,336.44996964000165,54073.80856512 2026-04-10,22:54:33.000,100,11115061,-795,0,1775861672,13231.878036149988,336.44996964000165,54073.850487840005 2026-04-10,22:54:34.000,100,11115056,-795,0,1775861673,13231.925190319998,336.457018770001,54073.84350072001 2026-04-10,22:54:35.000,100,11115054,-795,0,1775861674,13231.871299839993,336.457018770001,54073.745681039996 2026-04-10,22:54:36.000,100,11115081,-795,0,1775861675,13231.851090909993,336.47111702999973,54073.59895152 2026-04-10,22:54:37.000,100,11115010,-795,0,1775861676,13231.810673049993,336.4288222500036,54073.682796960005 2026-04-10,22:54:38.000,100,11115021,-795,0,1775861677,13231.824145669998,336.44996964000165,54073.64087424 2026-04-10,22:54:39.000,100,11115074,-795,0,1775861678,13231.776991500003,336.49931355000444,54073.564015920005 2026-04-10,22:54:40.000,100,11115019,-795,0,1775861679,13231.810673049993,336.48521528999845,54073.3823508 2026-04-10,22:54:41.000,100,11115018,-795,0,1775861680,13231.830881979993,336.44996964000165,54073.60593864001 2026-04-10,22:54:42.000,100,11115017,-795,0,1775861681,13231.884772459998,336.3935765999995,54073.64087424 2026-04-10,22:54:43.000,100,11115060,-795,0,1775861682,13231.851090909993,336.3935765999995,54073.731706800005 2026-04-10,22:54:44.000,100,11115052,-795,0,1775861683,13231.790464119993,336.28783965000184,54073.65484848001 2026-04-10,22:54:45.000,100,11115072,-795,0,1775861684,13231.743309949998,336.2737413900031,54073.731706800005 2026-04-10,22:54:46.000,100,11115020,-795,0,1775861685,13231.776991500003,336.2596431300044,54073.78760376 2026-04-10,22:54:47.000,100,11115062,-795,0,1775861686,13231.729837329993,336.2314466099997,54073.745681039996 2026-04-10,22:54:48.000,100,11115032,-795,0,1775861687,13231.702892089997,336.1821027000042,54073.67580984001 2026-04-10,22:54:49.000,100,11115023,-795,0,1775861688,13231.608583749992,336.1609553099988,54073.64087424 2026-04-10,22:54:50.000,100,11115042,-795,0,1775861689,13231.547956959992,336.15390617999947,54073.5220932 2026-04-10,22:54:51.000,100,11115040,-795,0,1775861690,13231.642265299997,336.13980792000075,54073.64087424 2026-04-10,22:54:52.000,100,11115041,-795,0,1775861691,13231.669210539992,336.1680044399982,54073.68978408 2026-04-10,22:54:53.000,100,11115023,-795,0,1775861692,13231.689419469993,336.2314466099997,54073.7666424 2026-04-10,22:54:54.000,100,11114987,-795,0,1775861693,13231.716364710002,336.2948887800012,54073.6967712 2026-04-10,22:54:55.000,100,11115070,-795,0,1775861694,13231.702892089997,336.3089870399999,54073.682796960005 2026-04-10,22:54:56.000,100,11115047,-795,0,1775861695,13231.709628399993,336.3794783400008,54073.61991288 2026-04-10,22:54:57.000,100,11115039,-795,0,1775861696,13231.702892089997,336.4288222500036,54073.68978408 2026-04-10,22:54:58.000,100,11115037,-795,0,1775861697,13231.615320060002,336.457018770001,54073.52908032 2026-04-10,22:54:59.000,100,11115039,-795,0,1775861698,13231.817409359988,336.5557065899993,54073.79459088001 2026-04-10,22:55:00.000,100,11115052,-795,0,1775861699,13231.824145669998,336.54865745999996,54073.66882272 2026-04-10,22:55:01.000,100,11115038,-795,0,1775861700,13231.904981389998,336.5063626800038,54073.801578000006 2026-04-10,22:55:02.000,100,11115039,-795,0,1775861701,13231.871299839993,336.5063626800038,54073.780616640004 2026-04-10,22:55:03.000,100,11115034,-795,0,1775861702,13231.851090909993,336.4429205100023,54073.7666424 2026-04-10,22:55:04.000,100,11115064,-795,0,1775861703,13231.817409359988,336.3724292100014,54073.79459088001 2026-04-10,22:55:05.000,100,11115013,-675,0,1775861704,13231.729837329993,336.28783965000184,54073.6618356 2026-04-10,22:55:06.000,100,11115058,-795,0,1775861705,13231.729837329993,336.28783965000184,54073.72471968001 2026-04-10,22:55:07.000,100,11115075,-795,0,1775861706,13231.830881979993,336.1821027000042,54073.850487840005 2026-04-10,22:55:08.000,100,11115074,-795,0,1775861707,13231.797200429988,336.11866053000267,54073.84350072001 2026-04-10,22:55:09.000,100,11115066,-795,0,1775861708,13231.750046259993,336.04112010000244,54073.8365136 2026-04-10,22:55:10.000,100,11114944,-795,0,1775861709,13231.574902200002,335.9847270600003,54073.50811896001 2026-04-10,22:55:11.000,100,11115042,-795,0,1775861710,13231.615320060002,335.97767793000094,54073.612925760004 2026-04-10,22:55:12.000,100,11114986,-795,0,1775861711,13231.615320060002,335.998825319999,54073.64786136 2026-04-10,22:55:13.000,100,11115019,-795,0,1775861712,13231.689419469993,336.0975131400046,54073.75965528 2026-04-10,22:55:14.000,100,11115035,-795,0,1775861713,13231.682683159997,336.1116114000033,54073.70375832001 2026-04-10,22:55:15.000,100,11115040,-795,0,1775861714,13231.642265299997,336.0975131400046,54073.6967712 2026-04-10,22:55:16.000,100,11115101,-795,0,1775861715,13231.608583749992,336.1609553099988,54073.633887120006 2026-04-10,22:55:17.000,100,11115060,-795,0,1775861716,13231.622056369997,336.25259399999777,54073.60593864001 2026-04-10,22:55:18.000,100,11115030,-795,0,1775861717,13231.682683159997,336.330134429998,54073.75266816001 2026-04-10,22:55:19.000,100,11115029,-795,0,1775861718,13231.723101019998,336.40062572999886,54073.71773256 2026-04-10,22:55:20.000,100,11115036,-795,0,1775861719,13231.635528990002,336.457018770001,54073.59895152 2026-04-10,22:55:21.000,100,11115061,-795,0,1775861720,13231.649001609992,336.4640679000004,54073.6618356 2026-04-10,22:55:22.000,100,11115044,-795,0,1775861721,13231.689419469993,336.48521528999845,54073.71773256 2026-04-10,22:55:23.000,100,11115064,-795,0,1775861722,13231.689419469993,336.5275100700019,54073.82253936001 2026-04-10,22:55:24.000,100,11115011,-795,0,1775861723,13231.716364710002,336.51341181000316,54073.72471968001 2026-04-10,22:55:25.000,100,11115059,-795,0,1775861724,13231.689419469993,336.5063626800038,54073.70375832001 2026-04-10,22:55:26.000,100,11115005,-795,0,1775861725,13231.743309949998,336.49931355000444,54073.77362952001 2026-04-10,22:55:27.000,100,11115034,-795,0,1775861726,13231.696155780002,336.43587138000294,54073.75266816001 2026-04-10,22:55:28.000,100,11115071,-795,0,1775861727,13231.662474229997,336.3935765999995,54073.745681039996 2026-04-10,22:55:29.000,100,11115036,-795,0,1775861728,13231.628792679992,336.32308529999864,54073.60593864001 2026-04-10,22:55:30.000,100,11115033,-795,0,1775861729,13231.608583749992,336.330134429998,54073.633887120006 2026-04-10,22:55:31.000,100,11115028,-795,0,1775861730,13231.716364710002,336.3160361699993,54073.75266816001 2026-04-10,22:55:32.000,100,11115073,-795,0,1775861731,13231.810673049993,336.2737413900031,54073.77362952001 2026-04-10,22:55:33.000,100,11115042,-795,0,1775861732,13231.844354599998,336.26669226000377,54073.79459088001 2026-04-10,22:55:34.000,100,11115013,-795,0,1775861733,13231.851090909993,336.23849573999905,54073.75266816001 2026-04-10,22:55:35.000,100,11115028,-795,0,1775861734,13231.844354599998,336.217348350001,54073.70375832001 2026-04-10,22:55:36.000,100,11115002,-795,0,1775861735,13231.958871869989,336.2314466099997,54073.73869392 2026-04-10,22:55:37.000,100,11115049,-795,0,1775861736,13232.032971279994,336.2596431300044,54073.850487840005 2026-04-10,22:55:38.000,100,11115070,-795,0,1775861737,13232.05991651999,336.330134429998,54073.82952648 2026-04-10,22:55:39.000,100,11115068,-795,0,1775861738,13232.12727962,336.3724292100014,54073.79459088001 2026-04-10,22:55:40.000,100,11115071,-795,0,1775861739,13232.073389139994,336.38652747000015,54073.6618356 2026-04-10,22:55:41.000,100,11115032,-795,0,1775861740,13232.113806999994,336.4288222500036,54073.79459088001 2026-04-10,22:55:42.000,100,11115012,-795,0,1775861741,13232.05991651999,336.4429205100023,54073.68978408 2026-04-10,22:55:43.000,100,11115056,-795,0,1775861742,13232.066652829999,336.48521528999845,54073.75965528 2026-04-10,22:55:44.000,100,11115029,-795,0,1775861743,13231.938662939989,336.51341181000316,54073.79459088001 2026-04-10,22:55:45.000,100,11115034,-795,0,1775861744,13231.925190319998,336.4922644199978,54073.73869392 2026-04-10,22:55:46.000,100,11115038,-795,0,1775861745,13231.918454009989,336.4922644199978,54073.87144920001 2026-04-10,22:55:47.000,100,11115060,-795,0,1775861746,13231.878036149988,336.49931355000444,54073.850487840005 2026-04-10,22:55:48.000,100,11115087,-795,0,1775861747,13231.878036149988,336.4781661599991,54073.850487840005 2026-04-10,22:55:49.000,100,11115020,-795,0,1775861748,13231.958871869989,336.4781661599991,54074.00420448 2026-04-10,22:55:50.000,100,11115002,-795,0,1775861749,13231.904981389998,336.4922644199978,54073.81555224 2026-04-10,22:55:51.000,100,11115055,-795,0,1775861750,13231.952135559994,336.5275100700019,54073.89241056001 2026-04-10,22:55:52.000,100,11114990,-795,0,1775861751,13231.952135559994,336.5416083300006,54074.01119160001 2026-04-10,22:55:53.000,100,11115062,-795,0,1775861752,13232.073389139994,336.57685398000467,54074.0461272 2026-04-10,22:55:54.000,100,11114983,-795,0,1775861753,13232.086861759999,336.5627557199987,54074.20683096001 2026-04-10,22:55:55.000,100,11115064,-795,0,1775861754,13232.03970758999,336.5063626800038,54074.2208052 2026-04-10,22:55:56.000,100,11115033,-795,0,1775861755,13232.08012544999,336.47111702999973,54074.115998400004 2026-04-10,22:55:57.000,100,11115049,-795,0,1775861756,13232.08012544999,336.47111702999973,54074.26272792 2026-04-10,22:55:58.000,100,11115014,-795,0,1775861757,13232.019498659989,336.4288222500036,54074.19285672 2026-04-10,22:55:59.000,100,11115062,-795,0,1775861758,13231.945399249998,336.3724292100014,54074.21381808 2026-04-10,22:56:00.000,100,11115051,-795,0,1775861759,13231.810673049993,336.28783965000184,54074.10901128001 2026-04-10,22:56:01.000,100,11115062,-795,0,1775861760,13231.770255189993,336.28783965000184,54074.10901128001 2026-04-10,22:56:02.000,100,11115066,-795,0,1775861761,13231.729837329993,336.2455448699984,54074.248753679996 2026-04-10,22:56:03.000,100,11115055,-795,0,1775861762,13231.675946850002,336.22439748000033,54074.283689280004 2026-04-10,22:56:04.000,100,11115062,-795,0,1775861763,13231.622056369997,336.25259399999777,54074.2208052 2026-04-10,22:56:05.000,100,11115040,-795,0,1775861764,13231.581638509997,336.2314466099997,54074.081062799996 2026-04-10,22:56:06.000,100,11114989,-795,0,1775861765,13231.527748029992,336.22439748000033,54074.19984384 2026-04-10,22:56:07.000,100,11115058,-715,0,1775861766,13231.487330169992,336.22439748000033,54073.98324312 2026-04-10,22:56:08.000,100,11115041,-795,0,1775861767,13231.541220649997,336.35128182000335,54074.185869600005 2026-04-10,22:56:09.000,100,11115031,-795,0,1775861768,13231.574902200002,336.3724292100014,54074.10202416 2026-04-10,22:56:10.000,100,11115012,-795,0,1775861769,13231.588374819992,336.4640679000004,54074.03914008001 2026-04-10,22:56:11.000,100,11115048,-755,0,1775861770,13231.622056369997,336.5627557199987,54074.17888248001 2026-04-10,22:56:12.000,100,11115043,-795,0,1775861771,13231.655737920002,336.56980484999804,54074.19285672 2026-04-10,22:56:13.000,100,11115033,-795,0,1775861772,13231.743309949998,336.64734527999826,54074.234779440005 2026-04-10,22:56:14.000,100,11115018,-795,0,1775861773,13231.783727809998,336.675541800003,54074.24176656 2026-04-10,22:56:15.000,100,11115035,-795,0,1775861774,13231.810673049993,336.8024261399987,54074.185869600005 2026-04-10,22:56:16.000,100,11115048,-795,0,1775861775,13231.830881979993,336.84472092000215,54074.14394688 2026-04-10,22:56:17.000,100,11115042,-795,0,1775861776,13231.817409359988,336.82357353000407,54074.15792112001 2026-04-10,22:56:18.000,100,11115111,-795,0,1775861777,13231.830881979993,336.85881918000086,54074.2208052 2026-04-10,22:56:19.000,100,11115077,-795,0,1775861778,13231.864563529998,336.915212220003,54074.33259912 2026-04-10,22:56:20.000,100,11115017,-795,0,1775861779,13231.797200429988,336.9716052599979,54074.12298552 2026-04-10,22:56:21.000,100,11115072,-795,0,1775861780,13231.844354599998,336.95750699999917,54074.26272792 2026-04-10,22:56:22.000,100,11115037,-795,0,1775861781,13231.878036149988,336.92931048000173,54074.304650640006 2026-04-10,22:56:23.000,100,11115050,-795,0,1775861782,13231.783727809998,336.9011139600043,54074.234779440005 2026-04-10,22:56:24.000,100,11115065,-795,0,1775861783,13231.790464119993,336.90816309000365,54074.2906764 2026-04-10,22:56:25.000,100,11115083,-795,0,1775861784,13231.729837329993,336.8729174399996,54074.19984384 2026-04-10,22:56:26.000,100,11115041,-795,0,1775861785,13231.743309949998,336.8517700500015,54074.2208052 2026-04-10,22:56:27.000,100,11115030,-795,0,1775861786,13231.783727809998,336.84472092000215,54074.36753472 2026-04-10,22:56:28.000,100,11115047,-795,0,1775861787,13231.763518879998,336.8376717900028,54074.38849608 2026-04-10,22:56:29.000,100,11115053,-795,0,1775861788,13231.689419469993,336.8094752699981,54074.37452184001 2026-04-10,22:56:30.000,100,11115052,-795,0,1775861789,13231.595111130002,336.79537700999936,54074.185869600005 2026-04-10,22:56:31.000,100,11115056,-795,0,1775861790,13231.588374819992,336.74603310000384,54074.24176656 2026-04-10,22:56:32.000,100,11115024,-795,0,1775861791,13231.574902200002,336.71783657999913,54074.29766352001 2026-04-10,22:56:33.000,100,11115056,-795,0,1775861792,13231.494066480001,336.7037383200004,54074.38150896 2026-04-10,22:56:34.000,100,11115062,-795,0,1775861793,13231.426703379992,336.71783657999913,54074.42343168001 2026-04-10,22:56:35.000,100,11115024,-795,0,1775861794,13231.339131349996,336.76013136000256,54074.38150896 2026-04-10,22:56:36.000,100,11115088,-795,0,1775861795,13231.298713489996,336.73193483999785,54074.29766352001 2026-04-10,22:56:37.000,100,11115012,-795,0,1775861796,13231.33239504,336.7742296200013,54074.44439304001 2026-04-10,22:56:38.000,100,11115024,-795,0,1775861797,13231.285240869991,336.76013136000256,54074.38150896 2026-04-10,22:56:39.000,100,11115039,-795,0,1775861798,13231.10336049999,336.8024261399987,54074.15792112001 2026-04-10,22:56:40.000,100,11115061,-795,0,1775861799,13231.16398728999,336.8165244000047,54074.185869600005 2026-04-10,22:56:41.000,100,11115037,-795,0,1775861800,13231.197668839995,336.84472092000215,54074.25574080001 2026-04-10,22:56:42.000,100,11115066,-795,0,1775861801,13231.298713489996,336.8658683100002,54074.36753472 2026-04-10,22:56:43.000,100,11115031,-795,0,1775861802,13231.345867659991,336.89406482999766,54074.451380160004 2026-04-10,22:56:44.000,100,11115069,-795,0,1775861803,13231.386285519991,336.8729174399996,54074.40945744 2026-04-10,22:56:45.000,100,11115037,-795,0,1775861804,13231.393021830001,336.915212220003,54074.34657336001 2026-04-10,22:56:46.000,100,11115022,-795,0,1775861805,13231.460384929997,336.92931048000173,54074.40945744 2026-04-10,22:56:47.000,100,11115045,-795,0,1775861806,13231.507539099992,336.95750699999917,54074.38849608 2026-04-10,22:56:48.000,100,11115076,-795,0,1775861807,13231.588374819992,336.9857035200039,54074.38849608 2026-04-10,22:56:49.000,100,11114991,-795,0,1775861808,13231.541220649997,337.0139000400013,54074.31163776 2026-04-10,22:56:50.000,100,11115054,-795,0,1775861809,13231.547956959992,337.04209655999875,54074.26971504 2026-04-10,22:56:51.000,100,11115046,-755,0,1775861810,13231.574902200002,337.04209655999875,54074.32561200001 2026-04-10,22:56:52.000,100,11115102,-795,0,1775861811,13231.709628399993,337.0843913400022,54074.44439304001 2026-04-10,22:56:53.000,100,11115064,-795,0,1775861812,13231.776991500003,337.119636989999,54074.45836728 2026-04-10,22:56:54.000,100,11115062,-795,0,1775861813,13231.803936739998,337.16898090000177,54074.38150896 2026-04-10,22:56:55.000,100,11115070,-795,0,1775861814,13231.716364710002,337.17603003000113,54074.2906764 2026-04-10,22:56:56.000,100,11115053,-795,0,1775861815,13231.729837329993,337.1830791600005,54074.26971504 2026-04-10,22:56:57.000,100,11115024,-795,0,1775861816,13231.770255189993,337.1619317700024,54074.29766352001 2026-04-10,22:56:58.000,100,11115033,-795,0,1775861817,13231.817409359988,337.1830791600005,54074.36753472 2026-04-10,22:56:59.000,100,11115040,-795,0,1775861818,13231.810673049993,337.1971774199992,54074.3605476 2026-04-10,22:57:00.000,100,11114981,-795,0,1775861819,13231.763518879998,337.20422654999857,54074.234779440005 2026-04-10,22:57:01.000,100,11115025,-795,0,1775861820,13231.830881979993,337.19012828999985,54074.3605476 2026-04-10,22:57:02.000,100,11115018,-795,0,1775861821,13231.884772459998,337.1619317700024,54074.43740592 2026-04-10,22:57:03.000,100,11115023,-795,0,1775861822,13231.904981389998,337.17603003000113,54074.4304188 2026-04-10,22:57:04.000,100,11115045,-795,0,1775861823,13231.965608179999,337.16898090000177,54074.48631576 2026-04-10,22:57:05.000,100,11115049,-795,0,1775861824,13232.012762349994,337.0843913400022,54074.49330288001 2026-04-10,22:57:06.000,100,11115054,-795,0,1775861825,13231.985817109999,337.0984896000009,54074.40945744 2026-04-10,22:57:07.000,100,11115045,-795,0,1775861826,13232.046443899999,337.04209655999875,54074.50029 2026-04-10,22:57:08.000,100,11115040,-795,0,1775861827,13232.05991651999,337.0139000400013,54074.2906764 2026-04-10,22:57:09.000,100,11115033,-795,0,1775861828,13232.194642719995,336.9645561299985,54074.640032400006 2026-04-10,22:57:10.000,100,11115066,-795,0,1775861829,13232.113806999994,336.9504578699998,54074.44439304001 2026-04-10,22:57:11.000,100,11115050,-795,0,1775861830,13232.053180209994,336.9363596100011,54074.51426424001 2026-04-10,22:57:12.000,100,11115083,-795,0,1775861831,13231.992553419994,336.92931048000173,54074.51426424001 2026-04-10,22:57:13.000,100,11115059,-795,0,1775861832,13231.938662939989,336.9222613500024,54074.6050968 2026-04-10,22:57:14.000,100,11115039,-795,0,1775861833,13231.891508769993,336.9857035200039,54074.584135439996 2026-04-10,22:57:15.000,100,11115063,-795,0,1775861834,13231.837618289988,337.04209655999875,54074.51426424001 2026-04-10,22:57:16.000,100,11115057,-795,0,1775861835,13231.736573640002,337.10553873000026,54074.66099376001 2026-04-10,22:57:17.000,100,11115045,-795,0,1775861836,13231.729837329993,337.15488264000305,54074.70990360001 2026-04-10,22:57:18.000,100,11115029,-795,0,1775861837,13231.662474229997,337.2817669799988,54074.619071040004 2026-04-10,22:57:19.000,100,11115084,-795,0,1775861838,13231.642265299997,337.3311108900016,54074.570161200005 2026-04-10,22:57:20.000,100,11115060,-795,0,1775861839,13231.547956959992,337.41570045000117,54074.38150896 2026-04-10,22:57:21.000,100,11115020,-795,0,1775861840,13231.642265299997,337.45094609999796,54074.38849608 2026-04-10,22:57:22.000,100,11115095,-795,0,1775861841,13231.716364710002,337.50029001000075,54074.51426424001 2026-04-10,22:57:23.000,100,11115020,-795,0,1775861842,13231.830881979993,337.5073391400001,54074.61208392001 2026-04-10,22:57:24.000,100,11115080,-795,0,1775861843,13231.844354599998,337.5143882699995,54074.5352256 2026-04-10,22:57:25.000,100,11115073,-795,0,1775861844,13231.904981389998,337.52143739999883,54074.56317408001 2026-04-10,22:57:26.000,100,11115027,-795,0,1775861845,13231.985817109999,337.54963392000354,54074.640032400006 2026-04-10,22:57:27.000,100,11115055,-795,0,1775861846,13232.026234969999,337.5284865299982,54074.69592936 2026-04-10,22:57:28.000,100,11115017,-795,0,1775861847,13232.03970758999,337.5073391400001,54074.737852080005 2026-04-10,22:57:29.000,100,11115087,-795,0,1775861848,13232.026234969999,337.4579952300046,54074.61208392001 2026-04-10,22:57:30.000,100,11115019,-795,0,1775861849,13231.931926629994,337.43684783999925,54074.570161200005 2026-04-10,22:57:31.000,100,11115050,-795,0,1775861850,13231.911717699993,337.38750393000373,54074.69592936 2026-04-10,22:57:32.000,100,11115034,-795,0,1775861851,13231.783727809998,337.41570045000117,54074.76580056 2026-04-10,22:57:33.000,100,11115039,-795,0,1775861852,13231.729837329993,337.359307409999,54074.82169752 2026-04-10,22:57:34.000,100,11115042,-795,0,1775861853,13231.615320060002,337.3663565399984,54074.77278768 2026-04-10,22:57:35.000,100,11115079,-795,0,1775861854,13231.453648620001,337.3240617600022,54074.619071040004 2026-04-10,22:57:36.000,100,11115040,-795,0,1775861855,13231.298713489996,337.3311108900016,54074.688942240005 2026-04-10,22:57:37.000,100,11115072,-795,0,1775861856,13231.31218611,337.33816002000094,54074.75881344001 2026-04-10,22:57:38.000,100,11115046,-795,0,1775861857,13231.24482300999,337.40160219000245,54074.751826319996 2026-04-10,22:57:39.000,100,11115054,-795,0,1775861858,13231.23135039,337.4227495800005,54074.76580056 2026-04-10,22:57:40.000,100,11115063,-795,0,1775861859,13231.22461407999,337.50029001000075,54074.70291648 2026-04-10,22:57:41.000,100,11115036,-795,0,1775861860,13231.339131349996,337.5566830500029,54074.83567176 2026-04-10,22:57:42.000,100,11115060,-795,0,1775861861,13231.352603970001,337.6412726100025,54074.8147104 2026-04-10,22:57:43.000,100,11115056,-795,0,1775861862,13231.419967069996,337.690616519998,54074.80073616001 2026-04-10,22:57:44.000,100,11115070,-795,0,1775861863,13231.507539099992,337.76815694999823,54074.84265888 2026-04-10,22:57:45.000,100,11115063,-795,0,1775861864,13231.547956959992,337.76110781999887,54074.80073616001 2026-04-10,22:57:46.000,100,11115075,-795,0,1775861865,13231.608583749992,337.76815694999823,54074.8845816 2026-04-10,22:57:47.000,100,11115078,-795,0,1775861866,13231.608583749992,337.7822552100042,54074.87759448001 2026-04-10,22:57:48.000,100,11115113,-795,0,1775861867,13231.581638509997,337.7540586899995,54074.87759448001 2026-04-10,22:57:49.000,100,11115123,-795,0,1775861868,13231.642265299997,337.690616519998,54075.01733688001 2026-04-10,22:57:50.000,100,11115039,-795,0,1775861869,13231.507539099992,337.6130760899978,54074.7448392 2026-04-10,22:57:51.000,100,11115054,-795,0,1775861870,13231.446912309992,337.5425847900042,54074.737852080005 2026-04-10,22:57:52.000,100,11115063,-795,0,1775861871,13231.325658729991,337.4579952300046,54074.856633120005 2026-04-10,22:57:53.000,100,11115102,-795,0,1775861872,13231.23135039,337.4227495800005,54074.83567176 2026-04-10,22:57:54.000,100,11115103,-795,0,1775861873,13231.12356942999,337.41570045000117,54074.89855584001 2026-04-10,22:57:55.000,100,11115066,-795,0,1775861874,13231.04947002,337.3804548000044,54074.80073616001 2026-04-10,22:57:56.000,100,11115059,-795,0,1775861875,13231.035997399995,337.38750393000373,54074.737852080005 2026-04-10,22:57:57.000,100,11115083,-795,0,1775861876,13231.00231584999,337.3804548000044,54074.72387784 2026-04-10,22:57:58.000,100,11115067,-795,0,1775861877,13230.92148012999,337.4438969699986,54074.70291648 2026-04-10,22:57:59.000,100,11115053,-795,0,1775861878,13230.94168905999,337.46504436000396,54074.688942240005 2026-04-10,22:58:00.000,100,11115018,-795,0,1775861879,13230.894534889994,337.5566830500029,54074.48631576 2026-04-10,22:58:01.000,100,11115019,-795,0,1775861880,13230.94168905999,337.59897782999906,54074.52823848 2026-04-10,22:58:02.000,100,11115069,-795,0,1775861881,13231.00905216,337.68356738999864,54074.62605816 2026-04-10,22:58:03.000,100,11115053,-795,0,1775861882,13231.10336049999,337.7188130400027,54074.6050968 2026-04-10,22:58:04.000,100,11115072,-795,0,1775861883,13231.13030574,337.8034026000023,54074.54221272001 2026-04-10,22:58:05.000,100,11115066,-795,0,1775861884,13231.22461407999,337.84569737999846,54074.570161200005 2026-04-10,22:58:06.000,100,11115041,-795,0,1775861885,13231.33239504,337.9373360700047,54074.619071040004 2026-04-10,22:58:07.000,100,11115080,-795,0,1775861886,13231.406494449991,337.94438520000404,54074.56317408001 2026-04-10,22:58:08.000,100,11115077,-795,0,1775861887,13231.366076589991,337.9232378099987,54074.62605816 2026-04-10,22:58:09.000,100,11115061,-795,0,1775861888,13231.298713489996,337.9020904200006,54074.451380160004 2026-04-10,22:58:10.000,100,11115024,-795,0,1775861889,13231.298713489996,337.85979564000445,54074.521251360005 2026-04-10,22:58:11.000,100,11115028,-795,0,1775861890,13231.31218611,337.8809430300025,54074.62605816 2026-04-10,22:58:12.000,100,11114994,-795,0,1775861891,13231.318922419996,337.8245499900004,54074.75881344001 2026-04-10,22:58:13.000,100,11115043,-795,0,1775861892,13231.27176825,337.8034026000023,54074.72387784 2026-04-10,22:58:14.000,100,11115091,-795,0,1775861893,13231.22461407999,337.76815694999823,54074.68195512001 2026-04-10,22:58:15.000,100,11115073,-795,0,1775861894,13231.076415259995,337.73291130000143,54074.570161200005 2026-04-10,22:58:16.000,100,11115031,-795,0,1775861895,13231.04947002,337.74700956000015,54074.59112256001 2026-04-10,22:58:17.000,100,11115068,-795,0,1775861896,13231.08315156999,337.7188130400027,54074.59810968 2026-04-10,22:58:18.000,100,11115050,-795,0,1775861897,13231.137042049995,337.690616519998,54074.640032400006 2026-04-10,22:58:19.000,100,11115066,-795,0,1775861898,13231.13030574,337.6553708700012,54074.640032400006 2026-04-10,22:58:20.000,100,11115032,-795,0,1775861899,13231.08988788,337.6201252200044,54074.6050968 2026-04-10,22:58:21.000,100,11115040,-795,0,1775861900,13231.11009681,337.5425847900042,54074.71689072 2026-04-10,22:58:22.000,100,11115052,-795,0,1775861901,13231.06294263999,337.5284865299982,54074.786761920004 2026-04-10,22:58:23.000,100,11115111,-795,0,1775861902,13231.035997399995,337.4932408800014,54074.68195512001 2026-04-10,22:58:24.000,100,11115101,-795,0,1775861903,13231.02252477999,337.43684783999925,54074.674968 2026-04-10,22:58:25.000,100,11115024,-795,0,1775861904,13230.9686343,337.4086513200018,54074.570161200005 2026-04-10,22:58:26.000,100,11115073,-795,0,1775861905,13230.887798579999,337.3663565399984,54074.59810968 2026-04-10,22:58:27.000,100,11115049,-715,0,1775861906,13230.894534889994,337.35225827999966,54074.72387784 2026-04-10,22:58:28.000,100,11115038,-795,0,1775861907,13230.773281309994,337.3240617600022,54074.674968 2026-04-10,22:58:29.000,100,11115075,-795,0,1775861908,13230.719390829989,337.35225827999966,54074.61208392001 2026-04-10,22:58:30.000,100,11115035,-795,0,1775861909,13230.544246769998,337.3945530600031,54074.48631576 2026-04-10,22:58:31.000,100,11115067,-795,0,1775861910,13230.571192009993,337.4438969699986,54074.43740592 2026-04-10,22:58:32.000,100,11115084,-795,0,1775861911,13230.638555109988,337.50029001000075,54074.46535440001 2026-04-10,22:58:33.000,100,11115072,-795,0,1775861912,13230.645291419998,337.58487957000034,54074.55618696 2026-04-10,22:58:34.000,100,11115061,-795,0,1775861913,13230.658764039988,337.6130760899978,54074.674968 2026-04-10,22:58:35.000,100,11115089,-795,0,1775861914,13230.732863449994,337.690616519998,54074.54221272001 2026-04-10,22:58:36.000,100,11115074,-795,0,1775861915,13230.793490239994,337.71176391000336,54074.56317408001 2026-04-10,22:58:37.000,100,11115067,-795,0,1775861916,13230.894534889994,337.7399604300008,54074.65400664 2026-04-10,22:58:38.000,100,11115070,-795,0,1775861917,13230.975370609995,337.76110781999887,54074.64701952 2026-04-10,22:58:39.000,100,11115028,-795,0,1775861918,13230.96189798999,337.76815694999823,54074.59112256001 2026-04-10,22:58:40.000,100,11115075,-795,0,1775861919,13230.98210691999,337.7258621700021,54074.48631576 2026-04-10,22:58:41.000,100,11115026,-795,0,1775861920,13231.04273370999,337.704714780004,54074.50727712 2026-04-10,22:58:42.000,100,11115031,-795,0,1775861921,13231.11009681,337.6765182599993,54074.570161200005 2026-04-10,22:58:43.000,100,11115059,-795,0,1775861922,13231.096624189995,337.690616519998,54074.64701952 2026-04-10,22:58:44.000,100,11115035,-795,0,1775861923,13231.04273370999,337.66242000000057,54074.54919984 2026-04-10,22:58:45.000,100,11115073,-795,0,1775861924,13230.995579539995,337.6412726100025,54074.521251360005 2026-04-10,22:58:46.000,100,11115025,-795,0,1775861925,13230.98884323,337.64832174000185,54074.54221272001 2026-04-10,22:58:47.000,100,11115052,-795,0,1775861926,13230.98884323,337.704714780004,54074.50029 2026-04-10,22:58:48.000,100,11115050,-795,0,1775861927,13230.94168905999,337.76110781999887,54074.50727712 2026-04-10,22:58:49.000,100,11115058,-795,0,1775861928,13230.88106226999,337.81045173000166,54074.40945744 2026-04-10,22:58:50.000,100,11115079,-795,0,1775861929,13230.86085333999,337.7893043400036,54074.32561200001 2026-04-10,22:58:51.000,100,11115101,-795,0,1775861930,13230.90800751,337.79635347000294,54074.39548320001 2026-04-10,22:58:52.000,100,11115051,-795,0,1775861931,13231.015788469995,337.690616519998,54074.29766352001 2026-04-10,22:58:53.000,100,11115036,-795,0,1775861932,13231.285240869991,337.6060269599984,54074.42343168001 2026-04-10,22:58:54.000,100,11115083,-795,0,1775861933,13231.507539099992,337.52143739999883,54074.45836728 2026-04-10,22:58:55.000,100,11115072,-795,0,1775861934,13231.736573640002,337.54963392000354,54074.4304188 2026-04-10,22:58:56.000,100,11115043,-795,0,1775861935,13231.891508769993,337.577830440001,54074.38150896 2026-04-10,22:58:57.000,100,11115113,-795,0,1775861936,13231.945399249998,337.59897782999906,54074.234779440005 2026-04-10,22:58:58.000,100,11115047,-795,0,1775861937,13232.10033437999,337.58487957000034,54074.4304188 2026-04-10,22:58:59.000,100,11115072,-795,0,1775861938,13232.08012544999,337.54963392000354,54074.46535440001 2026-04-10,22:59:00.000,100,11115044,-795,0,1775861939,13231.992553419994,337.4720934900033,54074.26971504 2026-04-10,22:59:01.000,100,11115087,-795,0,1775861940,13231.999289729989,337.43684783999925,54074.570161200005 2026-04-10,22:59:02.000,100,11115035,-795,0,1775861941,13231.985817109999,337.37340566999774,54074.54221272001 2026-04-10,22:59:03.000,100,11115081,-795,0,1775861942,13231.945399249998,337.359307409999,54074.472341520006 2026-04-10,22:59:04.000,100,11115052,-795,0,1775861943,13231.904981389998,337.3311108900016,54074.40945744 2026-04-10,22:59:05.000,100,11115101,-795,0,1775861944,13231.898245079989,337.3311108900016,54074.51426424001 2026-04-10,22:59:06.000,100,11115062,-795,0,1775861945,13231.878036149988,337.37340566999774,54074.402470320005 2026-04-10,22:59:07.000,100,11115073,-795,0,1775861946,13231.904981389998,337.46504436000396,54074.472341520006 2026-04-10,22:59:08.000,100,11115086,-795,0,1775861947,13232.032971279994,337.48619175000204,54074.619071040004 2026-04-10,22:59:09.000,100,11115067,-795,0,1775861948,13232.10707069,337.5566830500029,54074.62605816 2026-04-10,22:59:10.000,100,11115035,-795,0,1775861949,13232.093598069994,337.6201252200044,54074.24176656 2026-04-10,22:59:11.000,100,11115071,-795,0,1775861950,13232.18790641,337.64832174000185,54074.43740592 2026-04-10,22:59:12.000,100,11115061,-795,0,1775861951,13232.30242367999,337.6412726100025,54074.44439304001 2026-04-10,22:59:13.000,100,11115066,-795,0,1775861952,13232.416940949995,337.64832174000185,54074.55618696 2026-04-10,22:59:14.000,100,11115081,-795,0,1775861953,13232.49104036,337.6553708700012,54074.56317408001 2026-04-10,22:59:15.000,100,11115060,-795,0,1775861954,13232.544930839991,337.6694691299999,54074.62605816 2026-04-10,22:59:16.000,100,11115030,-795,0,1775861955,13232.558403459996,337.63422348000313,54074.619071040004 2026-04-10,22:59:17.000,100,11115092,-795,0,1775861956,13232.524721909991,337.63422348000313,54074.54221272001 2026-04-10,22:59:18.000,100,11115030,-795,0,1775861957,13232.565139769991,337.6412726100025,54074.59810968 2026-04-10,22:59:19.000,100,11115053,-795,0,1775861958,13232.51124929,337.64832174000185,54074.59810968 2026-04-10,22:59:20.000,100,11115113,-795,0,1775861959,13232.437149879996,337.7258621700021,54074.46535440001 2026-04-10,22:59:21.000,100,11115099,-795,0,1775861960,13232.40346832999,337.77520608000486,54074.54919984 2026-04-10,22:59:22.000,100,11115056,-795,0,1775861961,13232.36978678,337.8527465099978,54074.584135439996 2026-04-10,22:59:23.000,100,11115085,-795,0,1775861962,13232.34957785,337.94438520000404,54074.59810968 2026-04-10,22:59:24.000,100,11115043,-795,0,1775861963,13232.38325939999,338.02192563000426,54074.56317408001 2026-04-10,22:59:25.000,100,11115090,-795,0,1775861964,13232.42367725999,338.15585909999936,54074.584135439996 2026-04-10,22:59:26.000,100,11115029,-795,0,1775861965,13232.437149879996,338.24044865999895,54074.50029 2026-04-10,22:59:27.000,100,11115105,-795,0,1775861966,13232.51124929,338.3179890899992,54074.48631576 2026-04-10,22:59:28.000,100,11115049,-795,0,1775861967,13232.558403459996,338.3743821300013,54074.619071040004 2026-04-10,22:59:29.000,100,11115055,-795,0,1775861968,13232.565139769991,338.3743821300013,54074.51426424001 2026-04-10,22:59:30.000,100,11115062,-795,0,1775861969,13232.592085010001,338.3814312600007,54074.42343168001 2026-04-10,22:59:31.000,100,11115050,-795,0,1775861970,13232.693129660001,338.36733300000196,54074.56317408001 2026-04-10,22:59:32.000,100,11115021,-795,0,1775861971,13232.726811209992,338.3320873499979,54074.54221272001 2026-04-10,22:59:33.000,100,11115088,-795,0,1775861972,13232.713338590002,338.2122521400015,54074.66798088 2026-04-10,22:59:34.000,100,11115072,-795,0,1775861973,13232.619030249996,338.1135643200032,54074.62605816 2026-04-10,22:59:35.000,100,11115098,-795,0,1775861974,13232.571876080001,338.07831866999913,54074.619071040004 2026-04-10,22:59:36.000,100,11115087,-795,0,1775861975,13232.457358809996,338.00782736999827,54074.5352256 2026-04-10,22:59:37.000,100,11115061,-795,0,1775861976,13232.497776669996,337.9514343300034,54074.42343168001 2026-04-10,22:59:38.000,100,11115030,-795,0,1775861977,13232.437149879996,337.93028693999804,54074.61208392001 2026-04-10,22:59:39.000,100,11115043,-715,0,1775861978,13232.36978678,337.90913954999996,54074.47932864 2026-04-10,22:59:41.000,100,11115047,-795,0,1775861980,13232.41020464,337.90913954999996,54074.55618696 2026-04-10,22:59:42.000,100,11115035,-795,0,1775861981,13232.497776669996,337.95848346000275,54074.59810968 2026-04-10,22:59:43.000,100,11115072,-795,0,1775861982,13232.51124929,338.0289747600036,54074.39548320001 2026-04-10,22:59:44.000,100,11115047,-795,0,1775861983,13232.592085010001,338.0501221500017,54074.44439304001 2026-04-10,22:59:45.000,100,11115045,-795,0,1775861984,13232.706602279992,338.0712695399998,54074.59112256001 2026-04-10,22:59:46.000,100,11115056,-795,0,1775861985,13232.760492759997,338.10651519000385,54074.59810968 2026-04-10,22:59:47.000,100,11115056,-795,0,1775861986,13232.841328479997,338.15585909999936,54074.6050968 2026-04-10,22:59:48.000,100,11115073,-795,0,1775861987,13232.895218960002,338.19110475000343,54074.63304528001 2026-04-10,22:59:49.000,100,11115080,-795,0,1775861988,13232.955845750002,338.2474977899983,54074.59810968 2026-04-10,22:59:50.000,100,11115031,-795,0,1775861989,13233.029945159993,338.2615960500043,54074.66099376001 2026-04-10,22:59:51.000,100,11115023,-795,0,1775861990,13232.942373129998,338.275694310003,54074.56317408001 2026-04-10,22:59:52.000,100,11115027,-795,0,1775861991,13232.962582059998,338.275694310003,54074.584135439996 2026-04-10,22:59:53.000,100,11115073,-795,0,1775861992,13232.908691579993,338.26864518000366,54074.73086496001 2026-04-10,22:59:54.000,100,11115072,-795,0,1775861993,13232.928900509993,338.24044865999895,54074.751826319996 2026-04-10,22:59:55.000,100,11115051,-795,0,1775861994,13232.881746339997,338.22635040000023,54074.737852080005 2026-04-10,22:59:56.000,100,11115082,-795,0,1775861995,13232.854801100002,338.1276625800019,54074.73086496001 2026-04-10,22:59:57.000,100,11115063,-795,0,1775861996,13232.821119549997,338.09241692999785,54074.8147104 2026-04-10,22:59:58.000,100,11115063,-795,0,1775861997,13232.760492759997,338.0289747600036,54074.79374904 2026-04-10,22:59:59.000,100,11115051,-795,0,1775861998,13232.686393349992,337.9725817200015,54074.76580056 2026-04-10,23:00:00.000,100,11115045,-795,0,1775861999,13232.645975489992,337.9232378099987,54074.68195512001 2026-04-10,23:00:01.000,100,11115086,-795,0,1775862000,13232.659448109996,337.8668447700038,54074.737852080005 2026-04-10,23:00:02.000,100,11115042,-795,0,1775862001,13232.639239179996,337.8245499900004,54074.71689072 2026-04-10,23:00:03.000,100,11115059,-795,0,1775862002,13232.645975489992,337.8245499900004,54074.807723280006 2026-04-10,23:00:04.000,100,11115061,-795,0,1775862003,13232.639239179996,337.77520608000486,54074.71689072 2026-04-10,23:00:05.000,100,11115073,-795,0,1775862004,13232.645975489992,337.77520608000486,54074.72387784 2026-04-10,23:00:06.000,100,11115055,-795,0,1775862005,13232.639239179996,337.73291130000143,54074.584135439996 2026-04-10,23:00:07.000,100,11115031,-795,0,1775862006,13232.726811209992,337.74700956000015,54074.619071040004 2026-04-10,23:00:08.000,100,11115078,-795,0,1775862007,13232.747020139992,337.76110781999887,54074.584135439996 2026-04-10,23:00:09.000,100,11115068,-795,0,1775862008,13232.814383240002,337.77520608000486,54074.674968 2026-04-10,23:00:10.000,100,11115037,-795,0,1775862009,13232.881746339997,337.7822552100042,54074.71689072 2026-04-10,23:00:11.000,100,11114994,-795,0,1775862010,13232.868273719992,337.76815694999823,54074.47932864 2026-04-10,23:00:12.000,100,11115097,-795,0,1775862011,13233.009736229993,337.7540586899995,54074.65400664 2026-04-10,23:00:13.000,100,11115031,-795,0,1775862012,13233.130989809993,337.8034026000023,54074.7448392 2026-04-10,23:00:14.000,100,11115014,-795,0,1775862013,13233.151198739994,337.73291130000143,54074.68195512001 2026-04-10,23:00:15.000,100,11115085,-795,0,1775862014,13233.090571949993,337.7258621700021,54074.674968 2026-04-10,23:00:16.000,100,11115035,-795,0,1775862015,13233.090571949993,337.76815694999823,54074.65400664 2026-04-10,23:00:17.000,100,11115083,-795,0,1775862016,13233.110780879993,337.7258621700021,54074.619071040004 2026-04-10,23:00:18.000,100,11115047,-795,0,1775862017,13233.117517189989,337.7893043400036,54074.570161200005 2026-04-10,23:00:19.000,100,11115014,-795,0,1775862018,13233.130989809993,337.7893043400036,54074.751826319996 2026-04-10,23:00:20.000,100,11115050,-795,0,1775862019,13233.124253499998,337.7893043400036,54074.70291648 2026-04-10,23:00:21.000,100,11115050,-795,0,1775862020,13233.097308259988,337.87389390000317,54074.521251360005 2026-04-10,23:00:22.000,100,11114969,-795,0,1775862021,13233.205089219999,337.93028693999804,54074.688942240005 2026-04-10,23:00:23.000,100,11115002,-795,0,1775862022,13233.292661249994,338.02192563000426,54074.75881344001 2026-04-10,23:00:24.000,100,11115092,-795,0,1775862023,13233.29939755999,338.0148765000049,54074.76580056 2026-04-10,23:00:25.000,100,11115072,-795,0,1775862024,13233.292661249994,338.04307302000234,54074.619071040004 2026-04-10,23:00:26.000,100,11115101,-795,0,1775862025,13233.40717852,338.12061345000257,54074.72387784 2026-04-10,23:00:27.000,100,11115070,-795,0,1775862026,13233.48801424,338.14176084000064,54074.87759448001 2026-04-10,23:00:28.000,100,11115058,-795,0,1775862027,13233.58232257999,338.1347117100013,54074.905542960005 2026-04-10,23:00:29.000,100,11115069,-795,0,1775862028,13233.595795199995,338.14880997,54074.94746568001 2026-04-10,23:00:30.000,100,11115062,-795,0,1775862029,13233.58232257999,338.0712695399998,54074.8845816 2026-04-10,23:00:31.000,100,11115064,-795,0,1775862030,13233.48127792999,338.0712695399998,54074.77278768 2026-04-10,23:00:32.000,100,11115073,-795,0,1775862031,13233.535168409995,338.02192563000426,54074.7448392 2026-04-10,23:00:33.000,100,11115082,-795,0,1775862032,13233.555377339995,337.9725817200015,54074.79374904 2026-04-10,23:00:34.000,100,11115058,-795,0,1775862033,13233.66315829999,337.93028693999804,54074.856633120005 2026-04-10,23:00:35.000,100,11115096,-795,0,1775862034,13233.66315829999,337.8809430300025,54074.905542960005 2026-04-10,23:00:36.000,100,11115093,-795,0,1775862035,13233.75073033,337.83159911999974,54074.86362024 2026-04-10,23:00:37.000,100,11115069,-795,0,1775862036,13233.717048779996,337.83159911999974,54074.7448392 2026-04-10,23:00:38.000,100,11115043,-795,0,1775862037,13233.797884499996,337.7893043400036,54074.77977480001 2026-04-10,23:00:39.000,100,11115092,-795,0,1775862038,13233.784411879991,337.73291130000143,54074.73086496001 2026-04-10,23:00:40.000,100,11115064,-795,0,1775862039,13233.845038669991,337.7188130400027,54074.71689072 2026-04-10,23:00:41.000,100,11115104,-795,0,1775862040,13233.831566050001,337.6694691299999,54074.584135439996 2026-04-10,23:00:42.000,100,11115055,-795,0,1775862041,13233.925874389992,337.5919286999997,54074.59810968 2026-04-10,23:00:43.000,100,11115066,-795,0,1775862042,13234.040391659997,337.45094609999796,54074.688942240005 2026-04-10,23:00:44.000,100,11115041,-795,0,1775862043,13234.222272029998,337.3945530600031,54074.674968 2026-04-10,23:00:45.000,100,11115047,-795,0,1775862044,13234.282898819998,337.4720934900033,54074.66798088 2026-04-10,23:00:46.000,100,11115018,-795,0,1775862045,13234.370470849994,337.54963392000354,54074.57714832 2026-04-10,23:00:47.000,100,11115111,-795,0,1775862046,13234.377207159989,337.6201252200044,54074.640032400006 2026-04-10,23:00:48.000,100,11115070,-795,0,1775862047,13234.390679779994,337.64832174000185,54074.688942240005 2026-04-10,23:00:49.000,100,11115069,-795,0,1775862048,13234.363734539998,337.6553708700012,54074.737852080005 2026-04-10,23:00:50.000,100,11115052,-795,0,1775862049,13234.377207159989,337.62717435000377,54074.77278768 2026-04-10,23:00:51.000,100,11115085,-795,0,1775862050,13234.397416089989,337.63422348000313,54074.640032400006 2026-04-10,23:00:52.000,100,11115062,-795,0,1775862051,13234.51866966999,337.6553708700012,54074.69592936 2026-04-10,23:00:53.000,100,11115096,-795,0,1775862052,13234.58603277,337.69766565000464,54074.76580056 2026-04-10,23:00:54.000,100,11115034,-795,0,1775862053,13234.68034110999,337.68356738999864,54074.7448392 2026-04-10,23:00:55.000,100,11115077,-795,0,1775862054,13234.673604799995,337.64832174000185,54074.66798088 2026-04-10,23:00:56.000,100,11115064,-795,0,1775862055,13234.612978009995,337.6201252200044,54074.69592936 2026-04-10,23:00:57.000,100,11115066,-795,0,1775862056,13234.633186939995,337.6553708700012,54074.570161200005 2026-04-10,23:00:58.000,100,11115066,-795,0,1775862057,13234.68034110999,337.6553708700012,54074.50029 2026-04-10,23:00:59.000,100,11115066,-795,0,1775862058,13234.78138575999,337.66242000000057,54074.89156872 2026-04-10,23:01:00.000,100,11115029,-795,0,1775862059,13234.78812207,337.6412726100025,54074.77977480001 2026-04-10,23:01:01.000,100,11115087,-795,0,1775862060,13234.653395869995,337.6553708700012,54074.59112256001 2026-04-10,23:01:02.000,100,11115037,-795,0,1775862061,13234.653395869995,337.63422348000313,54074.674968 2026-04-10,23:01:03.000,100,11115020,-795,0,1775862062,13234.633186939995,337.6412726100025,54074.71689072 2026-04-10,23:01:04.000,100,11115057,-795,0,1775862063,13234.72075896999,337.6412726100025,54074.82868464001 2026-04-10,23:01:05.000,100,11115058,-795,0,1775862064,13234.74096789999,337.64832174000185,54074.82868464001 2026-04-10,23:01:06.000,100,11115039,-795,0,1775862065,13234.633186939995,337.6412726100025,54074.786761920004 2026-04-10,23:01:07.000,100,11115057,-795,0,1775862066,13234.59950538999,337.6060269599984,54074.89855584001 2026-04-10,23:01:08.000,100,11115094,-795,0,1775862067,13234.58603277,337.6130760899978,54074.87759448001 2026-04-10,23:01:09.000,100,11115048,-795,0,1775862068,13234.58603277,337.62717435000377,54074.919517199996 2026-04-10,23:01:10.000,100,11115048,-795,0,1775862069,13234.58603277,337.6130760899978,54074.82169752 2026-04-10,23:01:11.000,100,11115067,-795,0,1775862070,13234.505197049999,337.6201252200044,54074.73086496001 2026-04-10,23:01:12.000,100,11115007,-795,0,1775862071,13234.397416089989,337.6694691299999,54074.751826319996 2026-04-10,23:01:13.000,100,11115023,-795,0,1775862072,13234.383943469998,337.6694691299999,54074.45836728 2026-04-10,23:01:14.000,100,11115097,-795,0,1775862073,13234.49846073999,337.690616519998,54074.8147104 2026-04-10,23:01:15.000,100,11115025,-795,0,1775862074,13234.53887859999,337.69766565000464,54074.807723280006 2026-04-10,23:01:16.000,100,11115057,-795,0,1775862075,13234.57929645999,337.7258621700021,54074.80073616001 2026-04-10,23:01:17.000,100,11115076,-795,0,1775862076,13234.505197049999,337.76815694999823,54074.69592936 2026-04-10,23:01:18.000,100,11115063,-795,0,1775862077,13234.51866966999,337.79635347000294,54074.786761920004 2026-04-10,23:01:19.000,100,11115119,-755,0,1775862078,13234.424361329999,337.85979564000445,54074.68195512001 2026-04-10,23:01:20.000,100,11115111,-795,0,1775862079,13234.431097639994,337.81045173000166,54074.7448392 2026-04-10,23:01:21.000,100,11115076,-795,0,1775862080,13234.417625019989,337.8668447700038,54074.66798088 2026-04-10,23:01:22.000,100,11115093,-795,0,1775862081,13234.424361329999,337.83159911999974,54074.674968 2026-04-10,23:01:23.000,100,11115040,-795,0,1775862082,13234.491724429994,337.817500860001,54074.84265888 2026-04-10,23:01:24.000,100,11115037,-795,0,1775862083,13234.444570259999,337.81045173000166,54074.86362024 2026-04-10,23:01:25.000,100,11115046,-795,0,1775862084,13234.404152399999,337.7893043400036,54074.79374904 2026-04-10,23:01:26.000,100,11115069,-795,0,1775862085,13234.330052989993,337.71176391000336,54074.62605816 2026-04-10,23:01:27.000,100,11115043,-795,0,1775862086,13234.350261919993,337.71176391000336,54074.688942240005 2026-04-10,23:01:28.000,100,11115108,-795,0,1775862087,13234.323316679998,337.68356738999864,54074.674968 2026-04-10,23:01:29.000,100,11115038,-795,0,1775862088,13234.316580369989,337.66242000000057,54074.751826319996 2026-04-10,23:01:30.000,100,11115059,-795,0,1775862089,13234.195326790003,337.6201252200044,54074.70291648 2026-04-10,23:01:31.000,100,11115081,-795,0,1775862090,13234.249217269993,337.6694691299999,54074.62605816 2026-04-10,23:01:32.000,100,11115055,-795,0,1775862091,13234.296371439988,337.690616519998,54074.688942240005 2026-04-10,23:01:33.000,100,11115085,-795,0,1775862092,13234.289635129993,337.7258621700021,54074.65400664 2026-04-10,23:01:34.000,100,11115018,-795,0,1775862093,13234.350261919993,337.7822552100042,54074.71689072 2026-04-10,23:01:35.000,100,11115062,-795,0,1775862094,13234.336789299989,337.8245499900004,54074.70990360001 2026-04-10,23:01:36.000,100,11115075,-795,0,1775862095,13234.424361329999,337.90913954999996,54074.70291648 2026-04-10,23:01:37.000,100,11115101,-795,0,1775862096,13234.458042879989,337.9514343300034,54074.64701952 2026-04-10,23:01:38.000,100,11115083,-795,0,1775862097,13234.437833949989,337.9866799800002,54074.70291648 2026-04-10,23:01:39.000,100,11115056,-795,0,1775862098,13234.464779189999,338.00782736999827,54074.71689072 2026-04-10,23:01:40.000,100,11115052,-795,0,1775862099,13234.47825180999,337.9866799800002,54074.77278768 2026-04-10,23:01:41.000,100,11115103,-795,0,1775862100,13234.437833949989,337.9866799800002,54074.619071040004 2026-04-10,23:01:42.000,100,11115084,-795,0,1775862101,13234.444570259999,338.00782736999827,54074.66099376001 2026-04-10,23:01:43.000,100,11115023,-795,0,1775862102,13234.377207159989,338.00782736999827,54074.70990360001 2026-04-10,23:01:44.000,100,11115090,-795,0,1775862103,13234.309844059993,337.95848346000275,54074.83567176 2026-04-10,23:01:45.000,100,11115092,-795,0,1775862104,13234.141436309998,337.9373360700047,54074.77278768 2026-04-10,23:01:46.000,100,11115109,-795,0,1775862105,13234.114491070002,337.94438520000404,54074.86362024 2026-04-10,23:01:47.000,100,11115077,-795,0,1775862106,13234.074073210002,337.97963085000083,54074.83567176 2026-04-10,23:01:48.000,100,11115073,-795,0,1775862107,13234.020182729997,337.97963085000083,54074.8147104 2026-04-10,23:01:49.000,100,11115065,-795,0,1775862108,13233.973028560002,337.9655325900021,54074.8147104 2026-04-10,23:01:50.000,100,11115049,-795,0,1775862109,13233.946083319992,337.95848346000275,54074.919517199996 2026-04-10,23:01:51.000,100,11115074,-795,0,1775862110,13233.824829739991,337.9655325900021,54074.77977480001 2026-04-10,23:01:52.000,100,11115071,-795,0,1775862111,13233.764202949991,337.9373360700047,54074.82169752 2026-04-10,23:01:53.000,100,11115095,-795,0,1775862112,13233.743994019991,337.97963085000083,54074.807723280006 2026-04-10,23:01:54.000,100,11115127,-795,0,1775862113,13233.764202949991,337.95848346000275,54074.8845816 2026-04-10,23:01:55.000,100,11115077,-795,0,1775862114,13233.723785089991,337.9020904200006,54074.954452800004 2026-04-10,23:01:56.000,100,11115085,-795,0,1775862115,13233.66989461,337.8879921600019,54074.87759448001 2026-04-10,23:01:57.000,100,11115075,-795,0,1775862116,13233.58232257999,337.8668447700038,54074.82868464001 2026-04-10,23:01:58.000,100,11115054,-795,0,1775862117,13233.52169578999,337.83159911999974,54074.856633120005 2026-04-10,23:01:59.000,100,11115021,-795,0,1775862118,13233.44759638,337.7822552100042,54074.856633120005 2026-04-10,23:02:00.000,100,11115072,-795,0,1775862119,13233.393705899995,337.7822552100042,54074.8147104 2026-04-10,23:02:01.000,100,11115052,-795,0,1775862120,13233.265716009999,337.79635347000294,54074.7448392 2026-04-10,23:02:02.000,100,11115059,-795,0,1775862121,13233.232034459994,337.817500860001,54074.73086496001 2026-04-10,23:02:03.000,100,11115062,-795,0,1775862122,13233.232034459994,337.817500860001,54074.87060736 2026-04-10,23:02:04.000,100,11115078,-795,0,1775862123,13233.245507079999,337.8245499900004,54074.82169752 2026-04-10,23:02:05.000,100,11115063,-795,0,1775862124,13233.218561839989,337.83159911999974,54074.856633120005 2026-04-10,23:02:06.000,100,11115006,-795,0,1775862125,13233.077099329988,337.84569737999846,54074.70990360001 2026-04-10,23:02:07.000,100,11115028,-795,0,1775862126,13233.083835639998,337.8245499900004,54074.70291648 2026-04-10,23:02:08.000,100,11115068,-795,0,1775862127,13233.104044569998,337.85979564000445,54074.59112256001 2026-04-10,23:02:09.000,100,11115057,-795,0,1775862128,13233.097308259988,337.817500860001,54074.69592936 2026-04-10,23:02:10.000,100,11115082,-795,0,1775862129,13233.016472539988,337.8245499900004,54074.584135439996 2026-04-10,23:02:11.000,100,11115076,-795,0,1775862130,13233.029945159993,337.84569737999846,54074.34657336001 2026-04-10,23:02:12.000,100,11115044,-795,0,1775862131,13232.982790989998,337.8245499900004,54074.55618696 2026-04-10,23:02:13.000,100,11115070,-795,0,1775862132,13232.901955269997,337.76110781999887,54074.46535440001 2026-04-10,23:02:14.000,100,11115040,-795,0,1775862133,13232.915427890002,337.6130760899978,54074.2208052 2026-04-10,23:02:15.000,100,11115057,-795,0,1775862134,13233.043417779998,337.5284865299982,54074.31862488 2026-04-10,23:02:16.000,100,11115063,-795,0,1775862135,13233.077099329988,337.52143739999883,54074.25574080001 2026-04-10,23:02:17.000,100,11115036,-795,0,1775862136,13233.171407669994,337.5425847900042,54074.248753679996 2026-04-10,23:02:18.000,100,11115094,-795,0,1775862137,13233.184880289999,337.6130760899978,54074.45836728 2026-04-10,23:02:19.000,100,11115092,-795,0,1775862138,13233.205089219999,337.5707813100016,54074.50727712 2026-04-10,23:02:20.000,100,11115074,-795,0,1775862139,13233.083835639998,337.5919286999997,54074.42343168001 2026-04-10,23:02:21.000,100,11115081,-795,0,1775862140,13233.029945159993,337.5566830500029,54074.304650640006 2026-04-10,23:02:22.000,100,11115043,-795,0,1775862141,13232.989527299993,337.52143739999883,54074.34657336001 2026-04-10,23:02:23.000,100,11115004,-795,0,1775862142,13233.002999919998,337.48619175000204,54074.40945744 2026-04-10,23:02:24.000,100,11115106,-795,0,1775862143,13232.942373129998,337.48619175000204,54074.44439304001 2026-04-10,23:02:25.000,100,11115127,-795,0,1775862144,13232.955845750002,337.4579952300046,54074.416444559996 2026-04-10,23:02:26.000,100,11115069,-795,0,1775862145,13232.841328479997,337.4791426200027,54074.38150896 2026-04-10,23:02:27.000,100,11115055,-795,0,1775862146,13232.875010030002,337.4720934900033,54074.353560480005 2026-04-10,23:02:28.000,100,11115041,-795,0,1775862147,13232.841328479997,337.48619175000204,54074.44439304001 2026-04-10,23:02:29.000,100,11115070,-795,0,1775862148,13232.834592170002,337.52143739999883,54074.38849608 2026-04-10,23:02:30.000,100,11115000,-795,0,1775862149,13232.787437999992,337.5355356600048,54074.33259912 2026-04-10,23:02:31.000,100,11115080,-795,0,1775862150,13232.753756450002,337.5566830500029,54074.16490824 2026-04-10,23:02:32.000,100,11115096,-795,0,1775862151,13232.699865969997,337.5425847900042,54074.185869600005 2026-04-10,23:02:33.000,100,11115050,-795,0,1775862152,13232.760492759997,337.5566830500029,54074.136959760006 2026-04-10,23:02:34.000,100,11115060,-795,0,1775862153,13232.807646929992,337.5707813100016,54074.26272792 2026-04-10,23:02:35.000,100,11115076,-795,0,1775862154,13232.821119549997,337.54963392000354,54074.234779440005 2026-04-10,23:02:36.000,100,11115078,-795,0,1775862155,13232.787437999992,337.5707813100016,54074.2208052 2026-04-10,23:02:37.000,100,11115088,-795,0,1775862156,13232.787437999992,337.52143739999883,54074.16490824 2026-04-10,23:02:38.000,100,11115098,-795,0,1775862157,13232.827855859992,337.5073391400001,54074.150934 2026-04-10,23:02:39.000,100,11115059,-795,0,1775862158,13232.901955269997,337.4932408800014,54074.136959760006 2026-04-10,23:02:40.000,100,11115040,-795,0,1775862159,13232.854801100002,337.5073391400001,54074.16490824 2026-04-10,23:02:41.000,100,11115091,-795,0,1775862160,13232.787437999992,337.4791426200027,54074.05311432 2026-04-10,23:02:42.000,100,11115065,-795,0,1775862161,13232.753756450002,337.4932408800014,54073.969268880006 2026-04-10,23:02:43.000,100,11115084,-795,0,1775862162,13232.827855859992,337.5073391400001,54074.06010144001 2026-04-10,23:02:44.000,100,11115048,-795,0,1775862163,13232.908691579993,337.52143739999883,54074.10901128001 2026-04-10,23:02:45.000,100,11115061,-795,0,1775862164,13232.928900509993,337.5425847900042,54074.067088560005 2026-04-10,23:02:46.000,100,11115067,-795,0,1775862165,13232.854801100002,337.6060269599984,54074.07407568 2026-04-10,23:02:47.000,100,11115052,-795,0,1775862166,13232.868273719992,337.63422348000313,54073.99023024001 2026-04-10,23:02:48.000,100,11115020,-795,0,1775862167,13232.881746339997,337.68356738999864,54073.92035904001 2026-04-10,23:02:49.000,100,11115081,-795,0,1775862168,13233.016472539988,337.7188130400027,54074.0461272 2026-04-10,23:02:50.000,100,11115051,-795,0,1775862169,13232.989527299993,337.7540586899995,54074.05311432 2026-04-10,23:02:51.000,100,11115076,-795,0,1775862170,13233.002999919998,337.76815694999823,54074.01119160001 2026-04-10,23:02:52.000,100,11115041,-795,0,1775862171,13232.989527299993,337.8034026000023,54074.01119160001 2026-04-10,23:02:53.000,100,11115047,-795,0,1775862172,13233.036681469988,337.81045173000166,54073.99721736 2026-04-10,23:02:54.000,100,11115049,-795,0,1775862173,13233.063626709998,337.83159911999974,54074.067088560005 2026-04-10,23:02:55.000,100,11115076,-795,0,1775862174,13233.130989809993,337.8034026000023,54073.976256 2026-04-10,23:02:56.000,100,11115031,-795,0,1775862175,13233.050154089993,337.79635347000294,54073.93433328 2026-04-10,23:02:57.000,100,11115101,-795,0,1775862176,13233.029945159993,337.76110781999887,54073.89241056001 2026-04-10,23:02:58.000,100,11115046,-795,0,1775862177,13233.023208849998,337.77520608000486,54073.850487840005 2026-04-10,23:02:59.000,100,11115145,-795,0,1775862178,13233.097308259988,337.77520608000486,54074.01119160001 2026-04-10,23:03:00.000,100,11115077,-795,0,1775862179,13233.090571949993,337.7540586899995,54073.98324312 2026-04-10,23:03:01.000,100,11115058,-715,0,1775862180,13232.982790989998,337.74700956000015,54073.67580984001 2026-04-10,23:03:02.000,100,11115043,-675,0,1775862181,13233.110780879993,337.7258621700021,54073.899397680005 2026-04-10,23:03:03.000,100,11115052,-795,0,1775862182,13233.110780879993,337.7540586899995,54073.9063848 2026-04-10,23:03:04.000,100,11115035,-795,0,1775862183,13233.070363019993,337.76110781999887,54073.92035904001 2026-04-10,23:03:05.000,100,11115064,-795,0,1775862184,13233.043417779998,337.7822552100042,54073.78760376 2026-04-10,23:03:06.000,100,11115066,-795,0,1775862185,13233.050154089993,337.817500860001,54073.94132040001 2026-04-10,23:03:07.000,100,11115044,-795,0,1775862186,13233.110780879993,337.83159911999974,54074.03215296 2026-04-10,23:03:08.000,100,11115052,-795,0,1775862187,13233.130989809993,337.8879921600019,54074.03914008001 2026-04-10,23:03:09.000,100,11115019,-795,0,1775862188,13233.130989809993,337.8527465099978,54074.03914008001 2026-04-10,23:03:10.000,100,11115054,-795,0,1775862189,13233.043417779998,337.8527465099978,54073.976256 2026-04-10,23:03:11.000,100,11115107,-795,0,1775862190,13232.996263610003,337.83159911999974,54073.88542344 2026-04-10,23:03:12.000,100,11115059,-795,0,1775862191,13232.962582059998,337.79635347000294,54073.948307520004 2026-04-10,23:03:13.000,100,11115065,-795,0,1775862192,13232.955845750002,337.7822552100042,54073.913371919996 2026-04-10,23:03:14.000,100,11115066,-795,0,1775862193,13232.901955269997,337.7540586899995,54073.8365136 2026-04-10,23:03:15.000,100,11115076,-795,0,1775862194,13232.875010030002,337.7188130400027,54073.99721736 2026-04-10,23:03:16.000,100,11115122,-795,0,1775862195,13232.908691579993,337.66242000000057,54074.10901128001 2026-04-10,23:03:17.000,100,11115069,-795,0,1775862196,13232.848064789992,337.6412726100025,54074.10202416 2026-04-10,23:03:18.000,100,11115078,-795,0,1775862197,13232.800910619997,337.58487957000034,54074.09503704 2026-04-10,23:03:19.000,100,11115079,-795,0,1775862198,13232.740283829997,337.54963392000354,54074.07407568 2026-04-10,23:03:20.000,100,11115099,-795,0,1775862199,13232.659448109996,337.5355356600048,54074.10202416 2026-04-10,23:03:21.000,100,11115070,-795,0,1775862200,13232.619030249996,337.5355356600048,54073.93433328 2026-04-10,23:03:22.000,100,11115095,-795,0,1775862201,13232.558403459996,337.5284865299982,54073.99023024001 2026-04-10,23:03:23.000,100,11115094,-795,0,1775862202,13232.51124929,337.5355356600048,54074.136959760006 2026-04-10,23:03:24.000,100,11115063,-795,0,1775862203,13232.49104036,337.4932408800014,54074.0461272 2026-04-10,23:03:25.000,100,11115073,-795,0,1775862204,13232.437149879996,337.5143882699995,54074.10202416 2026-04-10,23:03:26.000,100,11115105,-795,0,1775862205,13232.34284153999,337.5355356600048,54074.12298552 2026-04-10,23:03:27.000,100,11115154,-795,0,1775862206,13232.32263260999,337.577830440001,54073.850487840005 2026-04-10,23:03:28.000,100,11115084,-795,0,1775862207,13232.22832427,337.6201252200044,54073.92035904001 2026-04-10,23:03:29.000,100,11115098,-795,0,1775862208,13232.174433789995,337.6553708700012,54073.81555224 2026-04-10,23:03:30.000,100,11115088,-795,0,1775862209,13232.16769748,337.71176391000336,54073.850487840005 2026-04-10,23:03:31.000,100,11115080,-795,0,1775862210,13232.093598069994,337.68356738999864,54073.6967712 2026-04-10,23:03:32.000,100,11115078,-795,0,1775862211,13232.154224859994,337.7188130400027,54073.84350072001 2026-04-10,23:03:33.000,100,11115096,-795,0,1775862212,13232.194642719995,337.71176391000336,54073.913371919996 2026-04-10,23:03:34.000,100,11115063,-795,0,1775862213,13232.134015929994,337.7258621700021,54073.82952648 2026-04-10,23:03:35.000,100,11115089,-795,0,1775862214,13232.113806999994,337.7399604300008,54073.850487840005 2026-04-10,23:03:36.000,100,11115105,-795,0,1775862215,13232.019498659989,337.73291130000143,54073.79459088001 2026-04-10,23:03:37.000,100,11115096,-795,0,1775862216,13231.992553419994,337.7258621700021,54073.745681039996 2026-04-10,23:03:38.000,100,11115092,-795,0,1775862217,13231.972344489994,337.6694691299999,54073.84350072001 2026-04-10,23:03:39.000,100,11115069,-795,0,1775862218,13232.046443899999,337.63422348000313,54073.82952648 2026-04-10,23:03:40.000,100,11115070,-795,0,1775862219,13231.931926629994,337.62717435000377,54073.80856512 2026-04-10,23:03:41.000,100,11115065,-795,0,1775862220,13231.750046259993,337.5566830500029,54073.682796960005 2026-04-10,23:03:42.000,100,11115090,-795,0,1775862221,13231.709628399993,337.50029001000075,54073.64087424 2026-04-10,23:03:43.000,100,11115086,-795,0,1775862222,13231.669210539992,337.4579952300046,54073.64786136 2026-04-10,23:03:44.000,100,11115085,-795,0,1775862223,13231.588374819992,337.45094609999796,54073.62690000001 2026-04-10,23:03:45.000,100,11115094,-795,0,1775862224,13231.581638509997,337.4438969699986,54073.633887120006 2026-04-10,23:03:46.000,100,11115068,-795,0,1775862225,13231.352603970001,337.4297987099999,54073.564015920005 2026-04-10,23:03:47.000,100,11115092,-795,0,1775862226,13231.318922419996,337.4438969699986,54073.682796960005 2026-04-10,23:03:48.000,100,11115131,-795,0,1775862227,13231.23135039,337.4579952300046,54073.780616640004 2026-04-10,23:03:49.000,100,11115065,-795,0,1775862228,13231.217877769996,337.5073391400001,54073.731706800005 2026-04-10,23:03:50.000,100,11115085,-795,0,1775862229,13231.20440514999,337.52143739999883,54073.71773256 2026-04-10,23:03:51.000,100,11115088,-795,0,1775862230,13231.08988788,337.58487957000034,54073.5220932 2026-04-10,23:03:52.000,100,11115099,-795,0,1775862231,13231.10336049999,337.58487957000034,54073.5919644 2026-04-10,23:03:53.000,100,11115066,-795,0,1775862232,13231.06294263999,337.69766565000464,54073.58497728001 2026-04-10,23:03:54.000,100,11115055,-795,0,1775862233,13231.15051467,337.74700956000015,54073.70375832001 2026-04-10,23:03:55.000,100,11115076,-795,0,1775862234,13231.29197718,337.8879921600019,54073.66882272 2026-04-10,23:03:56.000,100,11115091,-795,0,1775862235,13231.379549209996,338.0007782399989,54073.633887120006 2026-04-10,23:03:57.000,100,11115083,-795,0,1775862236,13231.473857550001,338.1347117100013,54073.49414472 2026-04-10,23:03:58.000,100,11115083,-795,0,1775862237,13231.554693270002,338.25454691999767,54073.50113184 2026-04-10,23:03:59.000,100,11115068,-795,0,1775862238,13231.527748029992,338.4589716900009,54073.38933792001 2026-04-10,23:04:00.000,100,11115100,-795,0,1775862239,13231.399758139996,338.5083156000037,54073.33344096 2026-04-10,23:04:01.000,100,11115099,-795,0,1775862240,13231.500802789997,338.5083156000037,54073.49414472 2026-04-10,23:04:02.000,100,11115076,-795,0,1775862241,13231.467121239992,338.4730699499996,54073.50811896001 2026-04-10,23:04:03.000,100,11115069,-795,0,1775862242,13231.500802789997,338.4096277799981,54073.55004168 2026-04-10,23:04:04.000,100,11115132,-795,0,1775862243,13231.514275410002,338.3602838700026,54073.577990159996 2026-04-10,23:04:05.000,100,11115086,-795,0,1775862244,13231.568165889992,338.30389083000046,54073.71773256 2026-04-10,23:04:06.000,100,11115049,-795,0,1775862245,13231.534484340002,338.2333995299996,54073.60593864001 2026-04-10,23:04:07.000,100,11115071,-795,0,1775862246,13231.541220649997,338.1981538800028,54073.58497728001 2026-04-10,23:04:08.000,100,11115096,-795,0,1775862247,13231.453648620001,338.14176084000064,54073.564015920005 2026-04-10,23:04:09.000,100,11115082,-795,0,1775862248,13231.393021830001,338.0712695399998,54073.57100304 2026-04-10,23:04:10.000,100,11115075,-795,0,1775862249,13231.24482300999,338.05717128000106,54073.47318336 2026-04-10,23:04:11.000,100,11115087,-795,0,1775862250,13231.18419621999,338.04307302000234,54073.3823508 2026-04-10,23:04:12.000,100,11115091,-795,0,1775862251,13231.19093253,338.0007782399989,54073.50113184 2026-04-10,23:04:13.000,100,11115055,-795,0,1775862252,13231.22461407999,338.00782736999827,54073.50811896001 2026-04-10,23:04:14.000,100,11115023,-795,0,1775862253,13231.1707236,338.0007782399989,54073.43126064 2026-04-10,23:04:15.000,100,11115072,-795,0,1775862254,13231.177459909995,338.0501221500017,54073.14478872 2026-04-10,23:04:16.000,100,11115036,-795,0,1775862255,13231.11009681,338.0994660600045,54073.12382736001 2026-04-10,23:04:17.000,100,11115057,-795,0,1775862256,13231.24482300999,338.1981538800028,54073.25658264 2026-04-10,23:04:18.000,100,11115103,-795,0,1775862257,13231.386285519991,338.2474977899983,54073.40331216 2026-04-10,23:04:19.000,100,11115117,-795,0,1775862258,13231.473857550001,338.30389083000046,54073.466196240006 2026-04-10,23:04:20.000,100,11115106,-795,0,1775862259,13231.541220649997,338.3109399599998,54073.36138944 2026-04-10,23:04:21.000,100,11115069,-795,0,1775862260,13231.595111130002,338.3391364800045,54073.16575008 2026-04-10,23:04:22.000,100,11115076,-795,0,1775862261,13231.736573640002,338.36733300000196,54073.347415200005 2026-04-10,23:04:23.000,100,11115045,-795,0,1775862262,13231.851090909993,338.38848039000004,54073.396325040005 2026-04-10,23:04:24.000,100,11115045,-795,0,1775862263,13231.925190319998,338.3461856100039,54073.3124796 2026-04-10,23:04:25.000,100,11115084,-795,0,1775862264,13231.972344489994,338.32503821999853,54073.37536368 2026-04-10,23:04:26.000,100,11115073,-795,0,1775862265,13232.05991651999,338.3320873499979,54073.40331216 2026-04-10,23:04:27.000,100,11115082,-795,0,1775862266,13232.154224859994,338.3320873499979,54073.42427352 2026-04-10,23:04:28.000,100,11115082,-795,0,1775862267,13232.194642719995,338.26864518000366,54073.3823508 2026-04-10,23:04:29.000,100,11115095,-795,0,1775862268,13232.26874213,338.21930127000087,54073.52908032 2026-04-10,23:04:30.000,100,11115056,-795,0,1775862269,13232.235060579995,338.20520301000215,54073.50113184 2026-04-10,23:04:31.000,100,11115040,-795,0,1775862270,13232.194642719995,338.21930127000087,54073.396325040005 2026-04-10,23:04:32.000,100,11115088,-795,0,1775862271,13232.22832427,338.1981538800028,54073.45920912001 2026-04-10,23:04:33.000,100,11115098,-795,0,1775862272,13232.255269509995,338.24044865999895,54073.36837656001 2026-04-10,23:04:34.000,100,11115062,-795,0,1775862273,13232.336105229995,338.275694310003,54073.52908032 2026-04-10,23:04:35.000,100,11115152,-795,0,1775862274,13232.32263260999,338.2827434400024,54073.564015920005 2026-04-10,23:04:36.000,100,11115102,-795,0,1775862275,13232.28221474999,338.32503821999853,54073.55004168 2026-04-10,23:04:37.000,100,11115122,-795,0,1775862276,13232.2485332,338.38848039000004,54073.45920912001 2026-04-10,23:04:38.000,100,11115049,-795,0,1775862277,13232.315896299995,338.3955295199994,54073.43824776001 2026-04-10,23:04:39.000,100,11115069,-795,0,1775862278,13232.36305046999,338.46602082000027,54073.47318336 2026-04-10,23:04:40.000,100,11115098,-795,0,1775862279,13232.38999571,338.48716820999834,54073.49414472 2026-04-10,23:04:41.000,100,11115109,-795,0,1775862280,13232.36978678,338.50126647000434,54073.40331216 2026-04-10,23:04:42.000,100,11115119,-795,0,1775862281,13232.38325939999,338.51536473000306,54073.5220932 2026-04-10,23:04:43.000,100,11115063,-795,0,1775862282,13232.49104036,338.4942173399977,54073.612925760004 2026-04-10,23:04:44.000,100,11115133,-795,0,1775862283,13232.517985599996,338.51536473000306,54073.64087424 2026-04-10,23:04:45.000,100,11115103,-795,0,1775862284,13232.517985599996,338.51536473000306,54073.66882272 2026-04-10,23:04:46.000,100,11115053,-795,0,1775862285,13232.558403459996,338.480119079999,54073.55004168 2026-04-10,23:04:47.000,100,11115067,-795,0,1775862286,13232.558403459996,338.4589716900009,54073.633887120006 2026-04-10,23:04:48.000,100,11115070,-795,0,1775862287,13232.625766559991,338.4589716900009,54073.6618356 2026-04-10,23:04:49.000,100,11115096,-795,0,1775862288,13232.652711800001,338.43077517000347,54073.612925760004 2026-04-10,23:04:50.000,100,11115070,-795,0,1775862289,13232.619030249996,338.41667691000475,54073.53606744001 2026-04-10,23:04:51.000,100,11115088,-795,0,1775862290,13232.592085010001,338.41667691000475,54073.42427352 2026-04-10,23:04:52.000,100,11115100,-795,0,1775862291,13232.672920730001,338.41667691000475,54073.53606744001 2026-04-10,23:04:53.000,100,11115101,-795,0,1775862292,13232.699865969997,338.43077517000347,54073.60593864001 2026-04-10,23:04:54.000,100,11115076,-795,0,1775862293,13232.733547520002,338.41667691000475,54073.612925760004 2026-04-10,23:04:55.000,100,11115102,-795,0,1775862294,13232.733547520002,338.3814312600007,54073.5919644 2026-04-10,23:04:56.000,100,11115085,-795,0,1775862295,13232.693129660001,338.4096277799981,54073.49414472 2026-04-10,23:04:57.000,100,11115091,-795,0,1775862296,13232.720074899997,338.3743821300013,54073.53606744001 2026-04-10,23:04:58.000,100,11115090,-795,0,1775862297,13232.834592170002,338.3743821300013,54073.59895152 2026-04-10,23:04:59.000,100,11115035,-795,0,1775862298,13232.942373129998,338.41667691000475,54073.70375832001 2026-04-10,23:05:00.000,100,11115084,-795,0,1775862299,13232.908691579993,338.5294629900018,54073.55004168 2026-04-10,23:05:01.000,100,11115095,-795,0,1775862300,13232.868273719992,338.6211016800007,54073.48017048 2026-04-10,23:05:02.000,100,11115055,-795,0,1775862301,13232.848064789992,338.6563473300048,54073.633887120006 2026-04-10,23:05:03.000,100,11115050,-795,0,1775862302,13232.814383240002,338.6422490699988,54073.71074544 2026-04-10,23:05:04.000,100,11115095,-795,0,1775862303,13232.800910619997,338.6422490699988,54073.731706800005 2026-04-10,23:05:05.000,100,11115083,-795,0,1775862304,13232.834592170002,338.6211016800007,54073.745681039996 2026-04-10,23:05:06.000,100,11115080,-795,0,1775862305,13232.841328479997,338.6422490699988,54073.682796960005 2026-04-10,23:05:07.000,100,11115075,-795,0,1775862306,13232.868273719992,338.57175776999793,54073.79459088001 2026-04-10,23:05:08.000,100,11115070,-795,0,1775862307,13232.955845750002,338.5929051600033,54073.92734616 2026-04-10,23:05:09.000,100,11115137,-795,0,1775862308,13232.928900509993,338.53651212000113,54074.018178720005 2026-04-10,23:05:10.000,100,11115075,-795,0,1775862309,13232.935636820002,338.5294629900018,54074.00420448 2026-04-10,23:05:11.000,100,11115122,-795,0,1775862310,13232.915427890002,338.48716820999834,54073.88542344 2026-04-10,23:05:12.000,100,11115073,-795,0,1775862311,13232.942373129998,338.51536473000306,54073.899397680005 2026-04-10,23:05:13.000,100,11115100,-795,0,1775862312,13232.928900509993,338.5224138600024,54073.976256 2026-04-10,23:05:14.000,100,11115098,-795,0,1775862313,13232.922164199997,338.5294629900018,54074.00420448 2026-04-10,23:05:15.000,100,11115056,-795,0,1775862314,13232.861537409997,338.53651212000113,54074.02516584 2026-04-10,23:05:16.000,100,11115022,-795,0,1775862315,13232.834592170002,338.57175776999793,54074.03914008001 2026-04-10,23:05:17.000,100,11115031,-795,0,1775862316,13232.807646929992,338.6281508100001,54073.98324312 2026-04-10,23:05:18.000,100,11115040,-795,0,1775862317,13232.888482649993,338.67749472000287,54074.03914008001 2026-04-10,23:05:19.000,100,11115096,-795,0,1775862318,13232.875010030002,338.69864211000095,54073.948307520004 2026-04-10,23:05:20.000,100,11115080,-795,0,1775862319,13232.854801100002,338.7691334100018,54073.92734616 2026-04-10,23:05:21.000,100,11115072,-795,0,1775862320,13232.868273719992,338.82552645000396,54073.93433328 2026-04-10,23:05:22.000,100,11115088,-795,0,1775862321,13232.901955269997,338.8678212300001,54073.899397680005 2026-04-10,23:05:23.000,100,11115066,-795,0,1775862322,13233.009736229993,338.8889686199982,54074.16490824 2026-04-10,23:05:24.000,100,11115101,-795,0,1775862323,13233.056890399988,338.9030668800042,54074.16490824 2026-04-10,23:05:25.000,100,11115083,-795,0,1775862324,13233.063626709998,338.89601775000483,54074.14394688 2026-04-10,23:05:26.000,100,11115105,-795,0,1775862325,13232.955845750002,338.89601775000483,54074.06010144001 2026-04-10,23:05:27.000,100,11115075,-795,0,1775862326,13232.982790989998,338.91011601000355,54074.16490824 2026-04-10,23:05:28.000,100,11115081,-795,0,1775862327,13232.996263610003,338.9030668800042,54074.21381808 2026-04-10,23:05:29.000,100,11115099,-795,0,1775862328,13233.023208849998,338.8748703599995,54074.17888248001 2026-04-10,23:05:30.000,100,11115087,-795,0,1775862329,13232.895218960002,338.8748703599995,54074.02516584 2026-04-10,23:05:31.000,100,11115127,-795,0,1775862330,13232.895218960002,338.8184773200046,54074.15792112001 2026-04-10,23:05:32.000,100,11115098,-795,0,1775862331,13232.908691579993,338.8537229700014,54074.19984384 2026-04-10,23:05:33.000,100,11115065,-795,0,1775862332,13232.915427890002,338.84667384000204,54074.31163776 2026-04-10,23:05:34.000,100,11115116,-795,0,1775862333,13232.794174310002,338.86077210000076,54074.27670216001 2026-04-10,23:05:35.000,100,11115111,-715,0,1775862334,13232.767229069992,338.8678212300001,54074.25574080001 2026-04-10,23:05:36.000,100,11115043,-795,0,1775862335,13232.693129660001,338.8889686199982,54074.20683096001 2026-04-10,23:05:37.000,100,11115093,-795,0,1775862336,13232.686393349992,338.8889686199982,54074.16490824 2026-04-10,23:05:38.000,100,11115085,-795,0,1775862337,13232.699865969997,338.91011601000355,54074.31163776 2026-04-10,23:05:39.000,100,11115067,-795,0,1775862338,13232.693129660001,338.9171651400029,54074.26971504 2026-04-10,23:05:40.000,100,11115065,-795,0,1775862339,13232.679657039997,338.91011601000355,54074.38849608 2026-04-10,23:05:41.000,100,11115050,-795,0,1775862340,13232.632502870001,338.8678212300001,54074.185869600005 2026-04-10,23:05:42.000,100,11115082,-795,0,1775862341,13232.632502870001,338.86077210000076,54074.248753679996 2026-04-10,23:05:43.000,100,11115056,-795,0,1775862342,13232.693129660001,338.84667384000204,54074.33958624 2026-04-10,23:05:44.000,100,11115074,-795,0,1775862343,13232.686393349992,338.8396247100027,54074.3605476 2026-04-10,23:05:45.000,100,11115099,-795,0,1775862344,13232.713338590002,338.81142818999797,54074.353560480005 2026-04-10,23:05:46.000,100,11115090,-795,0,1775862345,13232.645975489992,338.8396247100027,54074.234779440005 2026-04-10,23:05:47.000,100,11115095,-795,0,1775862346,13232.672920730001,338.8537229700014,54074.31163776 2026-04-10,23:05:48.000,100,11115071,-795,0,1775862347,13232.713338590002,338.79732992999925,54074.416444559996 2026-04-10,23:05:49.000,100,11115068,-795,0,1775862348,13232.740283829997,338.8043790599986,54074.46535440001 2026-04-10,23:05:50.000,100,11115097,-795,0,1775862349,13232.780701689997,338.7761825400012,54074.46535440001 2026-04-10,23:05:51.000,100,11115125,-795,0,1775862350,13232.753756450002,338.74798602000374,54074.3605476 2026-04-10,23:05:52.000,100,11115091,-795,0,1775862351,13232.760492759997,338.7409368900044,54074.33958624 2026-04-10,23:05:53.000,100,11115079,-795,0,1775862352,13232.787437999992,338.69864211000095,54074.38849608 2026-04-10,23:05:54.000,100,11115085,-675,0,1775862353,13232.807646929992,338.71274036999966,54074.451380160004 2026-04-10,23:05:55.000,100,11115113,-795,0,1775862354,13232.861537409997,338.6845438500022,54074.45836728 2026-04-10,23:05:56.000,100,11115089,-795,0,1775862355,13232.841328479997,338.67749472000287,54074.51426424001 2026-04-10,23:05:57.000,100,11115076,-795,0,1775862356,13232.895218960002,338.6563473300048,54074.44439304001 2026-04-10,23:05:58.000,100,11115111,-795,0,1775862357,13232.895218960002,338.61405255000136,54074.50727712 2026-04-10,23:05:59.000,100,11115078,-795,0,1775862358,13232.834592170002,338.5929051600033,54074.40945744 2026-04-10,23:06:00.000,100,11115121,-795,0,1775862359,13232.901955269997,338.6281508100001,54074.47932864 2026-04-10,23:06:01.000,100,11115124,-795,0,1775862360,13232.854801100002,338.64929819999816,54074.22779232001 2026-04-10,23:06:02.000,100,11115077,-795,0,1775862361,13232.955845750002,338.64929819999816,54074.40945744 2026-04-10,23:06:03.000,100,11115107,-795,0,1775862362,13233.036681469988,338.59995429000264,54074.56317408001 2026-04-10,23:06:04.000,100,11115101,-795,0,1775862363,13233.056890399988,338.6422490699988,54074.63304528001 2026-04-10,23:06:05.000,100,11115077,-635,0,1775862364,13233.104044569998,338.6281508100001,54074.59810968 2026-04-10,23:06:06.000,100,11115075,-795,0,1775862365,13233.016472539988,338.66339646000415,54074.48631576 2026-04-10,23:06:07.000,100,11115077,-795,0,1775862366,13233.097308259988,338.66339646000415,54074.54919984 2026-04-10,23:06:08.000,100,11115049,-795,0,1775862367,13233.144462429998,338.6281508100001,54074.6050968 2026-04-10,23:06:09.000,100,11115067,-795,0,1775862368,13233.144462429998,338.61405255000136,54074.584135439996 2026-04-10,23:06:10.000,100,11115120,-795,0,1775862369,13233.144462429998,338.61405255000136,54074.56317408001 2026-04-10,23:06:11.000,100,11115094,-795,0,1775862370,13233.157935049989,338.5929051600033,54074.52823848 2026-04-10,23:06:12.000,100,11115134,-795,0,1775862371,13233.164671359998,338.63519993999944,54074.54919984 2026-04-10,23:06:13.000,100,11115041,-795,0,1775862372,13233.252243389994,338.5858560300039,54074.59810968 2026-04-10,23:06:14.000,100,11115126,-795,0,1775862373,13233.232034459994,338.607003420002,54074.59112256001 2026-04-10,23:06:15.000,100,11115104,-795,0,1775862374,13233.292661249994,338.63519993999944,54074.59810968 2026-04-10,23:06:16.000,100,11115088,-795,0,1775862375,13233.27918862999,338.6563473300048,54074.56317408001 2026-04-10,23:06:17.000,100,11115045,-795,0,1775862376,13233.292661249994,338.63519993999944,54074.54221272001 2026-04-10,23:06:18.000,100,11115093,-795,0,1775862377,13233.312870179994,338.64929819999816,54074.3605476 2026-04-10,23:06:19.000,100,11115110,-795,0,1775862378,13233.474541619995,338.6563473300048,54074.66798088 2026-04-10,23:06:20.000,100,11115036,-795,0,1775862379,13233.575586269995,338.6704455900035,54074.674968 2026-04-10,23:06:21.000,100,11115120,-795,0,1775862380,13233.52169578999,338.69864211000095,54074.42343168001 2026-04-10,23:06:22.000,100,11115073,-795,0,1775862381,13233.656421989996,338.719789499999,54074.54919984 2026-04-10,23:06:23.000,100,11115055,-795,0,1775862382,13233.703576159991,338.71274036999966,54074.59810968 2026-04-10,23:06:24.000,100,11115081,-795,0,1775862383,13233.818093429996,338.7409368900044,54074.64701952 2026-04-10,23:06:25.000,100,11115105,-795,0,1775862384,13233.838302359996,338.7268386299984,54074.640032400006 2026-04-10,23:06:26.000,100,11115076,-795,0,1775862385,13233.905665459992,338.7409368900044,54074.584135439996 2026-04-10,23:06:27.000,100,11115097,-795,0,1775862386,13233.979764869997,338.7550351500031,54074.63304528001 2026-04-10,23:06:28.000,100,11115058,-795,0,1775862387,13234.074073210002,338.73388775999774,54074.73086496001 2026-04-10,23:06:29.000,100,11115106,-795,0,1775862388,13234.087545829992,338.7761825400012,54074.77278768 2026-04-10,23:06:30.000,100,11115037,-795,0,1775862389,13234.168381549993,338.78323167000053,54074.72387784 2026-04-10,23:06:31.000,100,11115071,-795,0,1775862390,13234.215535719988,338.8184773200046,54074.640032400006 2026-04-10,23:06:32.000,100,11115105,-795,0,1775862391,13234.289635129993,338.7409368900044,54074.688942240005 2026-04-10,23:06:33.000,100,11115088,-795,0,1775862392,13234.316580369989,338.7409368900044,54074.68195512001 2026-04-10,23:06:34.000,100,11115111,-795,0,1775862393,13234.437833949989,338.7761825400012,54074.786761920004 2026-04-10,23:06:35.000,100,11115096,-795,0,1775862394,13234.491724429994,338.7550351500031,54074.856633120005 2026-04-10,23:06:36.000,100,11115136,-795,0,1775862395,13234.552351219994,338.7056912400003,54074.87060736 2026-04-10,23:06:37.000,100,11115088,-795,0,1775862396,13234.592769079994,338.6915929800016,54074.737852080005 2026-04-10,23:06:38.000,100,11115083,-795,0,1775862397,13234.673604799995,338.6563473300048,54074.807723280006 2026-04-10,23:06:39.000,100,11115083,-795,0,1775862398,13234.68034110999,338.63519993999944,54074.77977480001 2026-04-10,23:06:40.000,100,11115109,-795,0,1775862399,13234.74096789999,338.607003420002,54074.84265888 2026-04-10,23:06:41.000,100,11115120,-795,0,1775862400,13234.74770421,338.5858560300039,54074.80073616001 2026-04-10,23:06:42.000,100,11115140,-795,0,1775862401,13234.754440519995,338.59995429000264,54074.80073616001 2026-04-10,23:06:43.000,100,11115105,-795,0,1775862402,13234.82180361999,338.57880690000457,54074.89855584001 2026-04-10,23:06:44.000,100,11115112,-795,0,1775862403,13234.88243040999,338.5929051600033,54074.87759448001 2026-04-10,23:06:45.000,100,11115092,-795,0,1775862404,13234.88243040999,338.6281508100001,54074.87759448001 2026-04-10,23:06:46.000,100,11115044,-795,0,1775862405,13234.84874886,338.5929051600033,54074.71689072 2026-04-10,23:06:47.000,100,11115027,-795,0,1775862406,13234.88243040999,338.59995429000264,54074.807723280006 2026-04-10,23:06:48.000,100,11115126,-795,0,1775862407,13234.90263933999,338.64929819999816,54074.82868464001 2026-04-10,23:06:49.000,100,11115120,-795,0,1775862408,13234.92958458,338.6422490699988,54074.8147104 2026-04-10,23:06:50.000,100,11115121,-795,0,1775862409,13234.996947679996,338.6915929800016,54074.751826319996 2026-04-10,23:06:51.000,100,11115104,-795,0,1775862410,13235.023892919991,338.7550351500031,54074.75881344001 2026-04-10,23:06:52.000,100,11115100,-795,0,1775862411,13235.084519709992,338.7550351500031,54074.84964600001 2026-04-10,23:06:53.000,100,11115065,-795,0,1775862412,13235.104728639992,338.78323167000053,54074.87060736 2026-04-10,23:06:54.000,100,11115108,-715,0,1775862413,13235.118201259997,338.79732992999925,54074.807723280006 2026-04-10,23:06:55.000,100,11115055,-795,0,1775862414,13235.138410189997,338.8678212300001,54074.807723280006 2026-04-10,23:06:56.000,100,11115065,-795,0,1775862415,13235.091256020001,338.8889686199982,54074.65400664 2026-04-10,23:06:57.000,100,11115100,-795,0,1775862416,13235.111464950001,338.8889686199982,54074.69592936 2026-04-10,23:06:58.000,100,11115098,-795,0,1775862417,13235.165355429992,338.89601775000483,54074.86362024 2026-04-10,23:06:59.000,100,11115062,-795,0,1775862418,13235.178828049997,338.8889686199982,54074.8845816 2026-04-10,23:07:00.000,100,11115086,-795,0,1775862419,13235.185564359992,338.9030668800042,54074.86362024 2026-04-10,23:07:01.000,100,11115085,-795,0,1775862420,13235.084519709992,338.94536166000034,54074.69592936 2026-04-10,23:07:02.000,100,11115032,-795,0,1775862421,13235.104728639992,338.9665090499984,54074.786761920004 2026-04-10,23:07:03.000,100,11115017,-795,0,1775862422,13235.111464950001,338.95945991999906,54074.83567176 2026-04-10,23:07:04.000,100,11115053,-795,0,1775862423,13235.104728639992,338.9665090499984,54074.86362024 2026-04-10,23:07:05.000,100,11115128,-795,0,1775862424,13235.145146499992,338.94536166000034,54074.905542960005 2026-04-10,23:07:06.000,100,11115068,-795,0,1775862425,13235.017156609996,338.9806073100044,54074.77977480001 2026-04-10,23:07:07.000,100,11115063,-795,0,1775862426,13235.071047090001,338.94536166000034,54074.86362024 2026-04-10,23:07:08.000,100,11115100,-795,0,1775862427,13235.044101849991,338.99470557000313,54074.975414160006 2026-04-10,23:07:09.000,100,11115105,-795,0,1775862428,13235.050838160001,338.95945991999906,54074.975414160006 2026-04-10,23:07:10.000,100,11115061,-795,0,1775862429,13234.99021137,338.9665090499984,54074.92650432001 2026-04-10,23:07:11.000,100,11115109,-795,0,1775862430,13234.97000244,338.94536166000034,54074.786761920004 2026-04-10,23:07:12.000,100,11115095,-795,0,1775862431,13234.996947679996,338.89601775000483,54074.919517199996 2026-04-10,23:07:13.000,100,11115098,-795,0,1775862432,13234.963266129991,338.8678212300001,54074.905542960005 2026-04-10,23:07:14.000,100,11115117,-795,0,1775862433,13234.936320889996,338.8889686199982,54075.10118232 2026-04-10,23:07:15.000,100,11115147,-795,0,1775862434,13234.996947679996,338.8184773200046,54075.03131112 2026-04-10,23:07:16.000,100,11115091,-795,0,1775862435,13234.922848269991,338.8325755800033,54074.89156872 2026-04-10,23:07:17.000,100,11115075,-795,0,1775862436,13234.88243040999,338.78323167000053,54075.024324000005 2026-04-10,23:07:18.000,100,11115055,-795,0,1775862437,13234.88243040999,338.7761825400012,54074.89855584001 2026-04-10,23:07:19.000,100,11115070,-795,0,1775862438,13234.86222147999,338.7761825400012,54074.72387784 2026-04-10,23:07:20.000,100,11115130,-795,0,1775862439,13234.86895779,338.78323167000053,54074.99637552001 2026-04-10,23:07:21.000,100,11115091,-795,0,1775862440,13234.794858379995,338.76208428000245,54074.79374904 2026-04-10,23:07:22.000,100,11115106,-795,0,1775862441,13234.80159468999,338.7761825400012,54074.86362024 2026-04-10,23:07:23.000,100,11115076,-795,0,1775862442,13234.754440519995,338.7550351500031,54074.68195512001 2026-04-10,23:07:24.000,100,11115130,-795,0,1775862443,13234.86895779,338.78323167000053,54075.01733688001 2026-04-10,23:07:25.000,100,11115089,-795,0,1775862444,13234.895903029996,338.7409368900044,54074.96143992 2026-04-10,23:07:26.000,100,11115068,-795,0,1775862445,13234.76117682999,338.7691334100018,54074.9893884 2026-04-10,23:07:27.000,100,11115048,-795,0,1775862446,13234.734231589995,338.78323167000053,54074.82868464001 2026-04-10,23:07:28.000,100,11115033,-795,0,1775862447,13234.714022659995,338.81142818999797,54074.86362024 2026-04-10,23:07:29.000,100,11115083,-795,0,1775862448,13234.78812207,338.78323167000053,54074.94746568001 2026-04-10,23:07:30.000,100,11115074,-795,0,1775862449,13234.72749528,338.8184773200046,54074.94746568001 2026-04-10,23:07:31.000,100,11115097,-795,0,1775862450,13234.653395869995,338.7902807999999,54074.77977480001 2026-04-10,23:07:32.000,100,11115088,-795,0,1775862451,13234.66686849,338.7902807999999,54074.8147104 2026-04-10,23:07:33.000,100,11115119,-795,0,1775862452,13234.66686849,338.79732992999925,54074.919517199996 2026-04-10,23:07:34.000,100,11115016,-795,0,1775862453,13234.612978009995,338.78323167000053,54074.856633120005 2026-04-10,23:07:35.000,100,11115089,-795,0,1775862454,13234.58603277,338.76208428000245,54074.77977480001 2026-04-10,23:07:36.000,100,11115088,-795,0,1775862455,13234.525405979999,338.8043790599986,54074.688942240005 2026-04-10,23:07:37.000,100,11115097,-795,0,1775862456,13234.51866966999,338.7761825400012,54074.70990360001 2026-04-10,23:07:38.000,100,11115145,-795,0,1775862457,13234.525405979999,338.78323167000053,54074.73086496001 2026-04-10,23:07:39.000,100,11115110,-795,0,1775862458,13234.57929645999,338.7691334100018,54074.80073616001 2026-04-10,23:07:40.000,100,11115097,-795,0,1775862459,13234.55908752999,338.7761825400012,54074.77278768 2026-04-10,23:07:41.000,100,11115071,-795,0,1775862460,13234.471515499994,338.73388775999774,54074.570161200005 2026-04-10,23:07:42.000,100,11115051,-795,0,1775862461,13234.511933359994,338.7268386299984,54074.62605816 2026-04-10,23:07:43.000,100,11115016,-795,0,1775862462,13234.6062417,338.71274036999966,54074.66798088 2026-04-10,23:07:44.000,100,11115078,-795,0,1775862463,13234.633186939995,338.69864211000095,54074.674968 2026-04-10,23:07:45.000,100,11115106,-795,0,1775862464,13234.714022659995,338.6915929800016,54074.64701952 2026-04-10,23:07:46.000,100,11115085,-795,0,1775862465,13234.774649449995,338.7409368900044,54074.57714832 2026-04-10,23:07:47.000,100,11115076,-795,0,1775862466,13234.74770421,338.8184773200046,54074.54221272001 2026-04-10,23:07:48.000,100,11115118,-795,0,1775862467,13234.633186939995,338.94536166000034,54074.451380160004 2026-04-10,23:07:49.000,100,11115063,-795,0,1775862468,13234.59950538999,339.00880383000185,54074.570161200005 2026-04-10,23:07:50.000,100,11115040,-795,0,1775862469,13234.390679779994,338.9806073100044,54074.619071040004 2026-04-10,23:07:51.000,100,11115074,-795,0,1775862470,13234.242480959998,338.938312530001,54074.55618696 2026-04-10,23:07:52.000,100,11115101,-795,0,1775862471,13234.127963689993,338.86077210000076,54074.64701952 2026-04-10,23:07:53.000,100,11115116,-795,0,1775862472,13234.188590479993,338.8184773200046,54074.72387784 2026-04-10,23:07:54.000,100,11115097,-795,0,1775862473,13234.181854169998,338.82552645000396,54074.84964600001 2026-04-10,23:07:55.000,100,11115091,-795,0,1775862474,13234.202063099998,338.7761825400012,54074.975414160006 2026-04-10,23:07:56.000,100,11115098,-795,0,1775862475,13234.154908930002,338.7761825400012,54074.87759448001 2026-04-10,23:07:57.000,100,11115117,-795,0,1775862476,13234.168381549993,338.7691334100018,54074.856633120005 2026-04-10,23:07:58.000,100,11115073,-795,0,1775862477,13234.141436309998,338.719789499999,54074.91253008 2026-04-10,23:07:59.000,100,11115107,-795,0,1775862478,13234.134700000002,338.7056912400003,54074.89156872 2026-04-10,23:08:00.000,100,11115090,-795,0,1775862479,13234.094282140002,338.6915929800016,54074.94746568001 2026-04-10,23:08:01.000,100,11115070,-795,0,1775862480,13233.999973799997,338.6704455900035,54074.63304528001 2026-04-10,23:08:02.000,100,11115113,-795,0,1775862481,13234.006710109992,338.6422490699988,54074.70291648 2026-04-10,23:08:03.000,100,11115111,-795,0,1775862482,13233.999973799997,338.5858560300039,54074.79374904 2026-04-10,23:08:04.000,100,11115093,-795,0,1775862483,13233.925874389992,338.55061037999985,54074.84964600001 2026-04-10,23:08:05.000,100,11115112,-795,0,1775862484,13233.791148190001,338.53651212000113,54074.63304528001 2026-04-10,23:08:06.000,100,11115076,-795,0,1775862485,13233.68336722999,338.480119079999,54074.6050968 2026-04-10,23:08:07.000,100,11115039,-795,0,1775862486,13233.616004129995,338.45192256000155,54074.62605816 2026-04-10,23:08:08.000,100,11115063,-795,0,1775862487,13233.50822317,338.4237260400041,54074.640032400006 2026-04-10,23:08:09.000,100,11115062,-795,0,1775862488,13233.42065113999,338.3743821300013,54074.59112256001 2026-04-10,23:08:10.000,100,11115070,-795,0,1775862489,13233.292661249994,338.3602838700026,54074.57714832 2026-04-10,23:08:11.000,100,11115120,-795,0,1775862490,13233.184880289999,338.35323474000324,54074.50727712 2026-04-10,23:08:12.000,100,11115063,-795,0,1775862491,13233.144462429998,338.3179890899992,54074.56317408001 2026-04-10,23:08:13.000,100,11115068,-795,0,1775862492,13233.117517189989,338.26864518000366,54074.59112256001 2026-04-10,23:08:14.000,100,11115083,-795,0,1775862493,13233.002999919998,338.25454691999767,54074.50727712 2026-04-10,23:08:15.000,100,11115116,-795,0,1775862494,13232.989527299993,338.24044865999895,54074.451380160004 2026-04-10,23:08:16.000,100,11115078,-795,0,1775862495,13232.908691579993,338.20520301000215,54074.37452184001 2026-04-10,23:08:17.000,100,11115127,-795,0,1775862496,13232.901955269997,338.1840556200041,54074.34657336001 2026-04-10,23:08:18.000,100,11115042,-795,0,1775862497,13232.881746339997,338.15585909999936,54074.38150896 2026-04-10,23:08:19.000,100,11115095,-795,0,1775862498,13232.915427890002,338.1276625800019,54074.4304188 2026-04-10,23:08:20.000,100,11115105,-795,0,1775862499,13232.773965380002,338.10651519000385,54074.32561200001 2026-04-10,23:08:21.000,100,11115120,-795,0,1775862500,13232.848064789992,338.036023890003,54074.06010144001 2026-04-10,23:08:22.000,100,11115097,-795,0,1775862501,13232.800910619997,337.9866799800002,54074.248753679996 2026-04-10,23:08:23.000,100,11115042,-795,0,1775862502,13232.814383240002,337.99372910999955,54074.21381808 2026-04-10,23:08:24.000,100,11115064,-795,0,1775862503,13232.720074899997,337.9161886799993,54074.22779232001 2026-04-10,23:08:25.000,100,11115086,-795,0,1775862504,13232.699865969997,337.87389390000317,54074.31163776 2026-04-10,23:08:26.000,100,11115088,-795,0,1775862505,13232.652711800001,337.8527465099978,54074.115998400004 2026-04-10,23:08:28.000,100,11115111,-795,0,1775862507,13232.659448109996,337.817500860001,54074.26272792 2026-04-10,23:08:29.000,100,11115105,-795,0,1775862508,13232.639239179996,337.7822552100042,54074.17189536 2026-04-10,23:08:30.000,100,11115084,-795,0,1775862509,13232.571876080001,337.77520608000486,54074.12997264001 2026-04-10,23:08:31.000,100,11115096,-795,0,1775862510,13232.51124929,337.76110781999887,54074.03914008001 2026-04-10,23:08:33.000,100,11115062,-795,0,1775862512,13232.47083143,337.79635347000294,54074.03215296 2026-04-10,23:08:34.000,100,11115098,-795,0,1775862513,13232.4506225,337.7893043400036,54074.08804992001 2026-04-10,23:08:35.000,100,11115121,-795,0,1775862514,13232.497776669996,337.8034026000023,54074.234779440005 2026-04-10,23:08:36.000,100,11115086,-795,0,1775862515,13232.48430404999,337.817500860001,54074.16490824 2026-04-10,23:08:37.000,100,11115118,-795,0,1775862516,13232.46409511999,337.83159911999974,54074.06010144001 2026-04-10,23:08:38.000,100,11115050,-795,0,1775862517,13232.53145822,337.8386482499991,54074.08804992001 2026-04-10,23:08:39.000,100,11115105,-795,0,1775862518,13232.477567739996,337.84569737999846,54074.03215296 2026-04-10,23:08:40.000,100,11115110,-795,0,1775862519,13232.47083143,337.84569737999846,54074.05311432 2026-04-10,23:08:41.000,100,11115079,-795,0,1775862520,13232.504512979991,337.8668447700038,54073.99721736 2026-04-10,23:08:42.000,100,11115108,-795,0,1775862521,13232.49104036,337.8668447700038,54073.94132040001 2026-04-10,23:08:43.000,100,11115132,-795,0,1775862522,13232.47083143,337.9020904200006,54073.86446208 2026-04-10,23:08:44.000,100,11115096,-795,0,1775862523,13232.544930839991,337.89504129000125,54073.948307520004 2026-04-10,23:08:45.000,100,11115133,-795,0,1775862524,13232.578612389996,337.94438520000404,54073.948307520004 2026-04-10,23:08:46.000,100,11115120,-795,0,1775862525,13232.565139769991,337.9232378099987,54073.88542344 2026-04-10,23:08:47.000,100,11115103,-795,0,1775862526,13232.592085010001,337.9725817200015,54073.87144920001 2026-04-10,23:08:48.000,100,11115058,-795,0,1775862527,13232.53145822,338.02192563000426,54073.71773256 2026-04-10,23:08:49.000,100,11115136,-795,0,1775862528,13232.565139769991,337.97963085000083,54073.731706800005 2026-04-10,23:08:50.000,100,11115089,-795,0,1775862529,13232.632502870001,337.9725817200015,54073.913371919996 2026-04-10,23:08:51.000,100,11115110,-795,0,1775862530,13232.565139769991,337.99372910999955,54073.92035904001 2026-04-10,23:08:52.000,100,11115069,-795,0,1775862531,13232.538194529996,337.99372910999955,54073.87843632 2026-04-10,23:08:53.000,100,11115156,-795,0,1775862532,13232.47083143,338.0289747600036,54073.64087424 2026-04-10,23:08:54.000,100,11115121,-795,0,1775862533,13232.43041357,338.036023890003,54073.70375832001 2026-04-10,23:08:55.000,100,11115098,-795,0,1775862534,13232.477567739996,338.07831866999913,54073.71773256 2026-04-10,23:08:56.000,100,11115074,-795,0,1775862535,13232.47083143,338.1135643200032,54073.7666424 2026-04-10,23:08:57.000,100,11115083,-795,0,1775862536,13232.36978678,338.19110475000343,54073.61991288 2026-04-10,23:08:58.000,100,11115094,-795,0,1775862537,13232.315896299995,338.2122521400015,54073.57100304 2026-04-10,23:08:59.000,100,11115097,-795,0,1775862538,13232.30915999,338.275694310003,54073.59895152 2026-04-10,23:09:00.000,100,11115130,-795,0,1775862539,13232.38325939999,338.3320873499979,54073.682796960005 2026-04-10,23:09:01.000,100,11115118,-795,0,1775862540,13232.41020464,338.4237260400041,54073.71074544 2026-04-10,23:09:02.000,100,11115052,-795,0,1775862541,13232.437149879996,338.4237260400041,54073.71074544 2026-04-10,23:09:03.000,100,11115097,-795,0,1775862542,13232.38999571,338.4589716900009,54073.5919644 2026-04-10,23:09:04.000,100,11115094,-795,0,1775862543,13232.437149879996,338.50126647000434,54073.577990159996 2026-04-10,23:09:05.000,100,11115099,-795,0,1775862544,13232.477567739996,338.53651212000113,54073.577990159996 2026-04-10,23:09:06.000,100,11115098,-795,0,1775862545,13232.544930839991,338.5294629900018,54073.71773256 2026-04-10,23:09:07.000,100,11115070,-795,0,1775862546,13232.612293940001,338.57880690000457,54073.75266816001 2026-04-10,23:09:08.000,100,11115104,-795,0,1775862547,13232.612293940001,338.57880690000457,54073.75266816001 2026-04-10,23:09:09.000,100,11115096,-795,0,1775862548,13232.598821319996,338.5576595099992,54073.5919644 2026-04-10,23:09:10.000,100,11115044,-795,0,1775862549,13232.619030249996,338.5435612500005,54073.70375832001 2026-04-10,23:09:11.000,100,11115076,-795,0,1775862550,13232.619030249996,338.61405255000136,54073.71074544 2026-04-10,23:09:12.000,100,11115103,-795,0,1775862551,13232.585348699991,338.51536473000306,54073.70375832001 2026-04-10,23:09:13.000,100,11115083,-795,0,1775862552,13232.48430404999,338.53651212000113,54073.61991288 2026-04-10,23:09:14.000,100,11115091,-795,0,1775862553,13232.49104036,338.51536473000306,54073.633887120006 2026-04-10,23:09:15.000,100,11115149,-795,0,1775862554,13232.524721909991,338.4942173399977,54073.85747496 2026-04-10,23:09:16.000,100,11115095,-795,0,1775862555,13232.477567739996,338.46602082000027,54073.801578000006 2026-04-10,23:09:17.000,100,11115053,-795,0,1775862556,13232.49104036,338.43077517000347,54073.85747496 2026-04-10,23:09:18.000,100,11115026,-795,0,1775862557,13232.517985599996,338.3814312600007,54073.850487840005 2026-04-10,23:09:19.000,100,11115109,-795,0,1775862558,13232.47083143,338.3814312600007,54073.745681039996 2026-04-10,23:09:20.000,100,11115076,-795,0,1775862559,13232.477567739996,338.3391364800045,54073.731706800005 2026-04-10,23:09:21.000,100,11115096,-795,0,1775862560,13232.4506225,338.3743821300013,54073.82952648 2026-04-10,23:09:22.000,100,11115101,-795,0,1775862561,13232.558403459996,338.3179890899992,54073.81555224 2026-04-10,23:09:23.000,100,11115154,-795,0,1775862562,13232.565139769991,338.35323474000324,54073.745681039996 2026-04-10,23:09:24.000,100,11115110,-795,0,1775862563,13232.592085010001,338.3179890899992,54073.75266816001 2026-04-10,23:09:25.000,100,11115087,-795,0,1775862564,13232.733547520002,338.3109399599998,54073.913371919996 2026-04-10,23:09:26.000,100,11115071,-795,0,1775862565,13232.780701689997,338.32503821999853,54073.88542344 2026-04-10,23:09:27.000,100,11115131,-795,0,1775862566,13232.726811209992,338.30389083000046,54073.850487840005 2026-04-10,23:09:28.000,100,11115087,-795,0,1775862567,13232.767229069992,338.32503821999853,54073.87843632 2026-04-10,23:09:29.000,100,11115136,-795,0,1775862568,13232.713338590002,338.3179890899992,54073.68978408 2026-04-10,23:09:30.000,100,11115114,-795,0,1775862569,13232.814383240002,338.3814312600007,54073.80856512 2026-04-10,23:09:31.000,100,11115093,-795,0,1775862570,13232.868273719992,338.38848039000004,54073.969268880006 2026-04-10,23:09:32.000,100,11115067,-795,0,1775862571,13232.881746339997,338.41667691000475,54073.976256 2026-04-10,23:09:33.000,100,11115156,-795,0,1775862572,13232.753756450002,338.4589716900009,54073.75965528 2026-04-10,23:09:34.000,100,11115039,-795,0,1775862573,13232.780701689997,338.4942173399977,54073.87843632 2026-04-10,23:09:35.000,100,11115086,-795,0,1775862574,13232.807646929992,338.5435612500005,54073.95529464 2026-04-10,23:09:36.000,100,11115100,-795,0,1775862575,13232.827855859992,338.61405255000136,54073.96228176001 2026-04-10,23:09:37.000,100,11115081,-795,0,1775862576,13232.827855859992,338.6422490699988,54073.976256 2026-04-10,23:09:38.000,100,11115092,-795,0,1775862577,13232.760492759997,338.66339646000415,54073.86446208 2026-04-10,23:09:39.000,100,11115094,-795,0,1775862578,13232.780701689997,338.6915929800016,54073.84350072001 2026-04-10,23:09:40.000,100,11115091,-795,0,1775862579,13232.854801100002,338.6915929800016,54074.01119160001 2026-04-10,23:09:41.000,100,11115119,-795,0,1775862580,13232.827855859992,338.7268386299984,54074.0461272 2026-04-10,23:09:42.000,100,11115101,-795,0,1775862581,13232.821119549997,338.7268386299984,54074.03914008001 2026-04-10,23:09:43.000,100,11115089,-795,0,1775862582,13232.787437999992,338.7409368900044,54073.84350072001 2026-04-10,23:09:44.000,100,11115106,-795,0,1775862583,13232.780701689997,338.74798602000374,54073.95529464 2026-04-10,23:09:45.000,100,11115122,-795,0,1775862584,13232.773965380002,338.74798602000374,54074.00420448 2026-04-10,23:09:46.000,100,11115082,-795,0,1775862585,13232.827855859992,338.7761825400012,54074.0461272 2026-04-10,23:09:47.000,100,11115117,-795,0,1775862586,13232.800910619997,338.78323167000053,54074.12298552 2026-04-10,23:09:48.000,100,11115095,-795,0,1775862587,13232.747020139992,338.81142818999797,54074.06010144001 2026-04-10,23:09:49.000,100,11115079,-795,0,1775862588,13232.747020139992,338.86077210000076,54074.01119160001 2026-04-10,23:09:50.000,100,11115075,-795,0,1775862589,13232.794174310002,338.9030668800042,54074.02516584 2026-04-10,23:09:51.000,100,11115113,-795,0,1775862590,13232.868273719992,338.9312634000016,54073.99721736 2026-04-10,23:09:52.000,100,11115072,-795,0,1775862591,13232.949109439993,339.00880383000185,54073.84350072001 2026-04-10,23:09:53.000,100,11115084,-795,0,1775862592,13232.922164199997,339.1145407799995,54073.64087424 2026-04-10,23:09:54.000,100,11115127,-795,0,1775862593,13233.029945159993,339.2625725100006,54073.85747496 2026-04-10,23:09:55.000,100,11115094,-795,0,1775862594,13233.009736229993,339.3260146800021,54074.0461272 2026-04-10,23:09:56.000,100,11115116,-795,0,1775862595,13233.016472539988,339.31896555000276,54074.17888248001 2026-04-10,23:09:57.000,100,11115072,-795,0,1775862596,13232.982790989998,339.2273268600038,54074.234779440005 2026-04-10,23:09:58.000,100,11115059,-795,0,1775862597,13232.969318369993,339.1497864300036,54074.136959760006 2026-04-10,23:09:59.000,100,11115057,-795,0,1775862598,13232.955845750002,339.07224600000336,54074.234779440005 2026-04-10,23:10:00.000,100,11115131,-795,0,1775862599,13232.942373129998,339.02290209000057,54074.304650640006 2026-04-10,23:10:01.000,100,11115096,-795,0,1775862600,13232.935636820002,338.9030668800042,54074.283689280004 2026-04-10,23:10:02.000,100,11115066,-795,0,1775862601,13232.875010030002,338.92421427000227,54074.20683096001 2026-04-10,23:10:03.000,100,11115111,-795,0,1775862602,13232.834592170002,338.8325755800033,54074.2208052 2026-04-10,23:10:04.000,100,11115092,-795,0,1775862603,13232.875010030002,338.8043790599986,54074.33259912 2026-04-10,23:10:05.000,100,11115097,-795,0,1775862604,13232.821119549997,338.8325755800033,54074.37452184001 2026-04-10,23:10:06.000,100,11114998,-795,0,1775862605,13232.834592170002,338.8325755800033,54074.31163776 2026-04-10,23:10:07.000,100,11115112,-795,0,1775862606,13232.767229069992,338.8678212300001,54074.32561200001 2026-04-10,23:10:08.000,100,11115100,-795,0,1775862607,13232.794174310002,338.94536166000034,54074.26272792 2026-04-10,23:10:09.000,100,11115106,-795,0,1775862608,13232.807646929992,339.02290209000057,54074.22779232001 2026-04-10,23:10:10.000,100,11115134,-795,0,1775862609,13232.915427890002,339.1427373000042,54074.283689280004 2026-04-10,23:10:11.000,100,11115116,-795,0,1775862610,13233.029945159993,339.19208120999974,54074.38849608 2026-04-10,23:10:12.000,100,11115103,-795,0,1775862611,13233.090571949993,339.2766707699993,54074.353560480005 2026-04-10,23:10:13.000,100,11115124,-795,0,1775862612,13233.110780879993,339.3471620700002,54074.26272792 2026-04-10,23:10:14.000,100,11115064,-795,0,1775862613,13233.232034459994,339.4106042400017,54074.33259912 2026-04-10,23:10:15.000,100,11115052,-795,0,1775862614,13233.31960648999,339.4247025000004,54074.353560480005 2026-04-10,23:10:16.000,100,11115104,-795,0,1775862615,13233.42738745,339.4317516299998,54074.38849608 2026-04-10,23:10:17.000,100,11115112,-795,0,1775862616,13233.54864103,339.3683094599983,54074.36753472 2026-04-10,23:10:18.000,100,11115085,-795,0,1775862617,13233.514959479995,339.35421119999955,54074.26272792 2026-04-10,23:10:19.000,100,11115109,-795,0,1775862618,13233.48801424,339.2343759900032,54074.27670216001 2026-04-10,23:10:20.000,100,11115091,-795,0,1775862619,13233.474541619995,339.1145407799995,54074.31862488 2026-04-10,23:10:21.000,100,11115085,-795,0,1775862620,13233.434123759995,339.04404947999865,54074.33958624 2026-04-10,23:10:22.000,100,11115122,-795,0,1775862621,13233.27918862999,338.95945991999906,54074.19984384 2026-04-10,23:10:24.000,100,11115038,-795,0,1775862623,13233.184880289999,338.8184773200046,54074.150934 2026-04-10,23:10:25.000,100,11115089,-795,0,1775862624,13233.110780879993,338.7691334100018,54074.15792112001 2026-04-10,23:10:26.000,100,11115119,-795,0,1775862625,13232.962582059998,338.79732992999925,54074.15792112001 2026-04-10,23:10:27.000,100,11115071,-795,0,1775862626,13232.949109439993,338.7056912400003,54074.136959760006 2026-04-10,23:10:28.000,100,11115068,-795,0,1775862627,13232.881746339997,338.7056912400003,54074.09503704 2026-04-10,23:10:29.000,100,11115087,-795,0,1775862628,13232.962582059998,338.6845438500022,54074.22779232001 2026-04-10,23:10:30.000,100,11115075,-795,0,1775862629,13232.841328479997,338.69864211000095,54074.17888248001 2026-04-10,23:10:31.000,100,11115100,-795,0,1775862630,13232.787437999992,338.67749472000287,54074.22779232001 2026-04-10,23:10:32.000,100,11115118,-795,0,1775862631,13232.706602279992,338.71274036999966,54074.26272792 2026-04-10,23:10:33.000,100,11115117,-795,0,1775862632,13232.679657039997,338.7902807999999,54074.150934 2026-04-10,23:10:34.000,100,11115079,-795,0,1775862633,13232.672920730001,338.84667384000204,54074.018178720005 2026-04-10,23:10:35.000,100,11115102,-795,0,1775862634,13232.767229069992,338.9030668800042,54074.185869600005 2026-04-10,23:10:36.000,100,11115078,-795,0,1775862635,13232.686393349992,338.9524107899997,54074.07407568 2026-04-10,23:10:37.000,100,11115105,-795,0,1775862636,13232.760492759997,339.0158529600012,54074.304650640006 2026-04-10,23:10:38.000,100,11115101,-795,0,1775862637,13232.841328479997,339.10749165000016,54074.353560480005 2026-04-10,23:10:39.000,100,11115116,-795,0,1775862638,13232.915427890002,339.2132285999978,54074.26971504 2026-04-10,23:10:40.000,100,11115083,-795,0,1775862639,13232.976054680003,339.2978181600047,54074.25574080001 2026-04-10,23:10:41.000,100,11115134,-795,0,1775862640,13233.104044569998,339.38240772000427,54074.24176656 2026-04-10,23:10:42.000,100,11115053,-795,0,1775862641,13233.198352909989,339.4317516299998,54074.33259912 2026-04-10,23:10:43.000,100,11115134,-795,0,1775862642,13233.312870179994,339.4740464100032,54074.38849608 2026-04-10,23:10:44.000,100,11115088,-795,0,1775862643,13233.29939755999,339.4951938000013,54074.17189536 2026-04-10,23:10:45.000,100,11115114,-795,0,1775862644,13233.42065113999,339.48814467000193,54074.26971504 2026-04-10,23:10:46.000,100,11115080,-795,0,1775862645,13233.413914829995,339.43880075999914,54074.2906764 2026-04-10,23:10:47.000,100,11115086,-795,0,1775862646,13233.46106899999,339.3894568500036,54074.26272792 2026-04-10,23:10:48.000,100,11115095,-795,0,1775862647,13233.42738745,339.2978181600047,54074.234779440005 2026-04-10,23:10:49.000,100,11115071,-795,0,1775862648,13233.33981541999,339.2343759900032,54074.136959760006 2026-04-10,23:10:50.000,100,11115081,-795,0,1775862649,13233.225298149999,339.1638846900023,54074.10202416 2026-04-10,23:10:51.000,100,11115140,-795,0,1775862650,13233.27918862999,339.09339339000144,54074.234779440005 2026-04-10,23:10:52.000,100,11115138,-795,0,1775862651,13233.151198739994,339.0792951300027,54074.234779440005 2026-04-10,23:10:53.000,100,11115076,-795,0,1775862652,13233.070363019993,339.0370003499993,54074.136959760006 2026-04-10,23:10:54.000,100,11115101,-795,0,1775862653,13232.928900509993,339.02290209000057,54073.95529464 2026-04-10,23:10:55.000,100,11115102,-795,0,1775862654,13232.881746339997,339.02290209000057,54073.92734616 2026-04-10,23:10:56.000,100,11115150,-795,0,1775862655,13232.962582059998,339.065196870004,54073.98324312 2026-04-10,23:10:57.000,100,11115106,-795,0,1775862656,13232.989527299993,339.10749165000016,54074.00420448 2026-04-10,23:10:58.000,100,11115125,-795,0,1775862657,13232.928900509993,339.177982950001,54074.018178720005 2026-04-10,23:10:59.000,100,11115121,-795,0,1775862658,13233.056890399988,339.2625725100006,54073.82952648 2026-04-10,23:11:00.000,100,11115079,-795,0,1775862659,13233.110780879993,339.30486729000404,54073.92734616 2026-04-10,23:11:01.000,100,11115124,-795,0,1775862660,13233.232034459994,339.41765337000106,54073.86446208 2026-04-10,23:11:02.000,100,11115064,-795,0,1775862661,13233.48801424,339.4458498899985,54073.88542344 2026-04-10,23:11:03.000,100,11115116,-795,0,1775862662,13233.62274043999,339.4951938000013,54073.89241056001 2026-04-10,23:11:04.000,100,11115093,-795,0,1775862663,13233.69010354,339.4951938000013,54073.85747496 2026-04-10,23:11:05.000,100,11115109,-795,0,1775862664,13233.871983910001,339.5586359700028,54073.92035904001 2026-04-10,23:11:06.000,100,11115135,-795,0,1775862665,13233.999973799997,339.5233903199987,54073.96228176001 2026-04-10,23:11:07.000,100,11115099,-795,0,1775862666,13234.141436309998,339.48109554000257,54073.99023024001 2026-04-10,23:11:08.000,100,11115115,-795,0,1775862667,13234.208799409993,339.3894568500036,54074.081062799996 2026-04-10,23:11:09.000,100,11115106,-795,0,1775862668,13234.229008339993,339.3119164200034,54074.09503704 2026-04-10,23:11:10.000,100,11115108,-795,0,1775862669,13234.074073210002,339.19208120999974,54073.98324312 2026-04-10,23:11:11.000,100,11115171,-795,0,1775862670,13234.047127969992,339.1215899099989,54074.018178720005 2026-04-10,23:11:12.000,100,11115130,-755,0,1775862671,13233.986501179992,339.10749165000016,54074.07407568 2026-04-10,23:11:13.000,100,11115097,-795,0,1775862672,13233.858511289996,339.0863442600021,54074.01119160001 2026-04-10,23:11:14.000,100,11115087,-795,0,1775862673,13233.656421989996,339.04404947999865,54073.78760376 2026-04-10,23:11:15.000,100,11115102,-795,0,1775862674,13233.636213059995,339.09339339000144,54073.95529464 2026-04-10,23:11:16.000,100,11115126,-795,0,1775862675,13233.616004129995,339.12863903999823,54074.03215296 2026-04-10,23:11:17.000,100,11115114,-795,0,1775862676,13233.58905889,339.1991303399991,54074.018178720005 2026-04-10,23:11:18.000,100,11115103,-795,0,1775862677,13233.58905889,339.31896555000276,54073.98324312 2026-04-10,23:11:19.000,100,11115133,-795,0,1775862678,13233.555377339995,339.41765337000106,54073.89241056001 2026-04-10,23:11:20.000,100,11115130,-795,0,1775862679,13233.60253150999,339.50224293000065,54073.899397680005 2026-04-10,23:11:21.000,100,11115139,-795,0,1775862680,13233.7305214,339.60093074999895,54074.00420448 2026-04-10,23:11:22.000,100,11115088,-795,0,1775862681,13233.885456529992,339.69961857000453,54074.05311432 2026-04-10,23:11:23.000,100,11115074,-795,0,1775862682,13233.973028560002,339.72781509000197,54073.81555224 2026-04-10,23:11:25.000,100,11115109,-795,0,1775862684,13234.181854169998,339.8265029100003,54074.0461272 2026-04-10,23:11:26.000,100,11115136,-795,0,1775862685,13234.323316679998,339.7701098699981,54074.12298552 2026-04-10,23:11:27.000,100,11115142,-795,0,1775862686,13234.410888709994,339.74896248000005,54074.115998400004 2026-04-10,23:11:28.000,100,11115157,-795,0,1775862687,13234.54561491,339.66437292000046,54074.115998400004 2026-04-10,23:11:29.000,100,11115135,-795,0,1775862688,13234.56582384,339.636176400003,54074.018178720005 2026-04-10,23:11:30.000,100,11115116,-795,0,1775862689,13234.55908752999,339.5586359700028,54074.05311432 2026-04-10,23:11:31.000,100,11115122,-795,0,1775862690,13234.633186939995,339.4740464100032,54074.115998400004 2026-04-10,23:11:32.000,100,11115101,-795,0,1775862691,13234.61971431999,339.34011294000084,54074.136959760006 2026-04-10,23:11:33.000,100,11115083,-795,0,1775862692,13234.58603277,339.3330638100015,54074.03914008001 2026-04-10,23:11:34.000,100,11115145,-795,0,1775862693,13234.54561491,339.31896555000276,54074.018178720005 2026-04-10,23:11:35.000,100,11115121,-795,0,1775862694,13234.431097639994,339.29076902999805,54074.05311432 2026-04-10,23:11:36.000,100,11115051,-795,0,1775862695,13234.390679779994,339.24142512000253,54073.976256 2026-04-10,23:11:37.000,100,11115115,-795,0,1775862696,13234.336789299989,339.2484742500019,54074.018178720005 2026-04-10,23:11:38.000,100,11115127,-795,0,1775862697,13234.356998229989,339.2837198999987,54074.150934 2026-04-10,23:11:39.000,100,11115077,-795,0,1775862698,13234.370470849994,339.35421119999955,54074.17888248001 2026-04-10,23:11:40.000,100,11115117,-795,0,1775862699,13234.336789299989,339.40355511000234,54074.115998400004 2026-04-10,23:11:41.000,100,11115087,-795,0,1775862700,13234.330052989993,339.48109554000257,54074.14394688 2026-04-10,23:11:42.000,100,11115051,-795,0,1775862701,13234.282898819998,339.48109554000257,54073.969268880006 2026-04-10,23:11:43.000,100,11115113,-795,0,1775862702,13234.309844059993,339.5233903199987,54074.08804992001 2026-04-10,23:11:44.000,100,11115046,-795,0,1775862703,13234.410888709994,339.5445377100041,54074.10901128001 2026-04-10,23:11:45.000,100,11115096,-795,0,1775862704,13234.410888709994,339.60093074999895,54074.00420448 2026-04-10,23:11:46.000,100,11115088,-795,0,1775862705,13234.47825180999,339.6220781400043,54074.12298552 2026-04-10,23:11:47.000,100,11115108,-795,0,1775862706,13234.592769079994,339.60093074999895,54074.15792112001 2026-04-10,23:11:48.000,100,11115126,-795,0,1775862707,13234.70055003999,339.61502900999767,54074.248753679996 2026-04-10,23:11:49.000,100,11115085,-795,0,1775862708,13234.76117682999,339.5586359700028,54074.248753679996 2026-04-10,23:11:50.000,100,11115096,-795,0,1775862709,13234.794858379995,339.50224293000065,54074.10901128001 2026-04-10,23:11:51.000,100,11115097,-795,0,1775862710,13234.88916672,339.4247025000004,54074.14394688 2026-04-10,23:11:52.000,100,11115082,-795,0,1775862711,13235.003683989991,339.3683094599983,54074.19285672 2026-04-10,23:11:53.000,100,11115119,-795,0,1775862712,13235.044101849991,339.2978181600047,54074.150934 2026-04-10,23:11:54.000,100,11115086,-795,0,1775862713,13234.99021137,339.24142512000253,54074.10901128001 2026-04-10,23:11:55.000,100,11115077,-795,0,1775862714,13234.86895779,339.12863903999823,54074.03914008001 2026-04-10,23:11:56.000,100,11115096,-795,0,1775862715,13234.88243040999,339.05814774000464,54074.14394688 2026-04-10,23:11:57.000,100,11115084,-795,0,1775862716,13234.88916672,338.9876564400038,54074.248753679996 2026-04-10,23:11:58.000,100,11115058,-795,0,1775862717,13234.80159468999,338.9876564400038,54074.22779232001 2026-04-10,23:11:59.000,100,11115114,-795,0,1775862718,13234.794858379995,338.95945991999906,54074.283689280004 2026-04-10,23:12:00.000,100,11115071,-795,0,1775862719,13234.612978009995,338.9735581799978,54074.283689280004 2026-04-10,23:12:01.000,100,11115092,-795,0,1775862720,13234.525405979999,338.9735581799978,54074.17189536 2026-04-10,23:12:02.000,100,11115094,-795,0,1775862721,13234.437833949989,339.02995121999993,54074.17888248001 2026-04-10,23:12:03.000,100,11115093,-795,0,1775862722,13234.49846073999,338.9876564400038,54074.29766352001 2026-04-10,23:12:04.000,100,11115102,-795,0,1775862723,13234.464779189999,339.051098609998,54074.31163776 2026-04-10,23:12:05.000,100,11115125,-795,0,1775862724,13234.383943469998,339.05814774000464,54074.08804992001 2026-04-10,23:12:06.000,100,11115045,-795,0,1775862725,13234.404152399999,339.10749165000016,54074.16490824 2026-04-10,23:12:07.000,100,11115099,-795,0,1775862726,13234.511933359994,339.17093382000166,54074.2208052 2026-04-10,23:12:08.000,100,11115123,-795,0,1775862727,13234.55908752999,339.2343759900032,54074.22779232001 2026-04-10,23:12:09.000,100,11115125,-795,0,1775862728,13234.64665956,339.26962163999997,54074.25574080001 2026-04-10,23:12:10.000,100,11115104,-795,0,1775862729,13234.74096789999,339.3119164200034,54074.26971504 2026-04-10,23:12:11.000,100,11115110,-795,0,1775862730,13234.875694099996,339.3683094599983,54074.27670216001 2026-04-10,23:12:12.000,100,11115090,-795,0,1775862731,13235.023892919991,339.4317516299998,54074.33259912 2026-04-10,23:12:13.000,100,11115113,-795,0,1775862732,13235.124937569992,339.4599481500045,54074.37452184001 2026-04-10,23:12:14.000,100,11115033,-795,0,1775862733,13235.232718530002,339.48814467000193,54074.33259912 2026-04-10,23:12:15.000,100,11115100,-795,0,1775862734,13235.252927460002,339.4458498899985,54074.24176656 2026-04-10,23:12:16.000,100,11115136,-795,0,1775862735,13235.252927460002,339.4458498899985,54074.2906764 2026-04-10,23:12:17.000,100,11115140,-795,0,1775862736,13235.306817939992,339.4106042400017,54074.22779232001 2026-04-10,23:12:18.000,100,11115134,-795,0,1775862737,13235.340499489997,339.396505980003,54074.451380160004 2026-04-10,23:12:19.000,100,11115108,-795,0,1775862738,13235.320290559997,339.3260146800021,54074.50727712 2026-04-10,23:12:20.000,100,11115101,-795,0,1775862739,13235.232718530002,339.2273268600038,54074.451380160004 2026-04-10,23:12:21.000,100,11115125,-795,0,1775862740,13235.104728639992,339.12863903999823,54074.36753472 2026-04-10,23:12:22.000,100,11115081,-795,0,1775862741,13234.943057199991,339.0370003499993,54074.42343168001 2026-04-10,23:12:23.000,100,11115115,-795,0,1775862742,13234.84201254999,338.95945991999906,54074.37452184001 2026-04-10,23:12:24.000,100,11115124,-795,0,1775862743,13234.572560149994,338.938312530001,54074.32561200001 2026-04-10,23:12:26.000,100,11115076,-795,0,1775862745,13234.336789299989,338.79732992999925,54074.304650640006 2026-04-10,23:12:27.000,100,11115126,-795,0,1775862746,13234.343525609998,338.78323167000053,54074.32561200001 2026-04-10,23:12:28.000,100,11115115,-795,0,1775862747,13234.255953579988,338.79732992999925,54074.31862488 2026-04-10,23:12:29.000,100,11115106,-795,0,1775862748,13234.202063099998,338.8184773200046,54074.37452184001 2026-04-10,23:12:30.000,100,11115079,-795,0,1775862749,13234.094282140002,338.8537229700014,54074.16490824 2026-04-10,23:12:31.000,100,11115062,-795,0,1775862750,13234.148172619993,338.89601775000483,54074.27670216001 2026-04-10,23:12:32.000,100,11115103,-755,0,1775862751,13234.175117860003,338.9806073100044,54074.24176656 2026-04-10,23:12:33.000,100,11115102,-795,0,1775862752,13234.262689889998,339.07224600000336,54074.26272792 2026-04-10,23:12:34.000,100,11115138,-795,0,1775862753,13234.289635129993,339.1850320800004,54074.15792112001 2026-04-10,23:12:35.000,100,11115058,-795,0,1775862754,13234.383943469998,339.2766707699993,54074.19984384 2026-04-10,23:12:36.000,100,11115062,-795,0,1775862755,13234.397416089989,339.3471620700002,54074.07407568 2026-04-10,23:12:37.000,100,11115069,-795,0,1775862756,13234.572560149994,339.396505980003,54074.19285672 2026-04-10,23:12:38.000,100,11115063,-795,0,1775862757,13234.64665956,339.4106042400017,54074.283689280004 2026-04-10,23:12:39.000,100,11115105,-795,0,1775862758,13234.72075896999,339.4247025000004,54074.26272792 2026-04-10,23:12:40.000,100,11115120,-795,0,1775862759,13234.80159468999,339.43880075999914,54074.38150896 2026-04-10,23:12:41.000,100,11115119,-795,0,1775862760,13234.808331,339.38240772000427,54074.29766352001 2026-04-10,23:12:42.000,100,11115171,-795,0,1775862761,13234.78812207,339.3330638100015,54074.26971504 2026-04-10,23:12:43.000,100,11115076,-795,0,1775862762,13234.86222147999,339.2837198999987,54074.39548320001 2026-04-10,23:12:44.000,100,11115128,-795,0,1775862763,13234.815067309995,339.2484742500019,54074.44439304001 2026-04-10,23:12:45.000,100,11115107,-795,0,1775862764,13234.70728635,339.177982950001,54074.40945744 2026-04-10,23:12:46.000,100,11115081,-795,0,1775862765,13234.57929645999,339.1427373000042,54074.17888248001 2026-04-10,23:12:47.000,100,11115132,-795,0,1775862766,13234.49846073999,339.1427373000042,54074.17888248001 2026-04-10,23:12:48.000,100,11115086,-795,0,1775862767,13234.491724429994,339.12863903999823,54074.26272792 2026-04-10,23:12:49.000,100,11115132,-795,0,1775862768,13234.417625019989,339.1638846900023,54074.33259912 2026-04-10,23:12:50.000,100,11115135,-795,0,1775862769,13234.276162509988,339.177982950001,54074.2906764 2026-04-10,23:12:51.000,100,11115113,-795,0,1775862770,13234.195326790003,339.22027773000445,54074.19285672 2026-04-10,23:12:52.000,100,11115123,-795,0,1775862771,13234.148172619993,339.2273268600038,54074.353560480005 2026-04-10,23:12:53.000,100,11115097,-795,0,1775862772,13234.188590479993,339.2484742500019,54074.38849608 2026-04-10,23:12:54.000,100,11115041,-795,0,1775862773,13234.094282140002,339.25552338000125,54074.34657336001 2026-04-10,23:12:55.000,100,11115107,-795,0,1775862774,13234.040391659997,339.26962163999997,54074.33958624 2026-04-10,23:12:56.000,100,11115191,-795,0,1775862775,13233.885456529992,339.2625725100006,54074.25574080001 2026-04-10,23:12:57.000,100,11115123,-795,0,1775862776,13233.818093429996,339.2625725100006,54074.26272792 2026-04-10,23:12:58.000,100,11115131,-795,0,1775862777,13233.824829739991,339.25552338000125,54074.33958624 2026-04-10,23:12:59.000,100,11115071,-795,0,1775862778,13233.892192840001,339.25552338000125,54074.4304188 2026-04-10,23:13:00.000,100,11115053,-795,0,1775862779,13233.858511289996,339.2484742500019,54074.416444559996 2026-04-10,23:13:01.000,100,11115083,-795,0,1775862780,13233.831566050001,339.22027773000445,54074.353560480005 2026-04-10,23:13:02.000,100,11115089,-795,0,1775862781,13233.811357120001,339.22027773000445,54074.36753472 2026-04-10,23:13:03.000,100,11115120,-795,0,1775862782,13233.75073033,339.2132285999978,54074.29766352001 2026-04-10,23:13:04.000,100,11115072,-795,0,1775862783,13233.764202949991,339.1991303399991,54074.27670216001 2026-04-10,23:13:05.000,100,11115095,-795,0,1775862784,13233.696839849996,339.19208120999974,54074.15792112001 2026-04-10,23:13:06.000,100,11115138,-795,0,1775862785,13233.64294936999,339.177982950001,54074.10901128001 2026-04-10,23:13:07.000,100,11115075,-795,0,1775862786,13233.66315829999,339.15683556000295,54074.21381808 2026-04-10,23:13:08.000,100,11115116,-795,0,1775862787,13233.64294936999,339.1215899099989,54074.304650640006 2026-04-10,23:13:09.000,100,11115086,-795,0,1775862788,13233.595795199995,339.10749165000016,54074.21381808 2026-04-10,23:13:10.000,100,11115129,-795,0,1775862789,13233.48127792999,339.12863903999823,54074.248753679996 2026-04-10,23:13:11.000,100,11115074,-795,0,1775862790,13233.44759638,339.1004425200008,54074.07407568 2026-04-10,23:13:12.000,100,11115055,-795,0,1775862791,13233.40717852,339.0863442600021,54074.16490824 2026-04-10,23:13:13.000,100,11115101,-795,0,1775862792,13233.413914829995,339.09339339000144,54074.10901128001 2026-04-10,23:13:14.000,100,11115114,-795,0,1775862793,13233.413914829995,339.09339339000144,54074.09503704 2026-04-10,23:13:15.000,100,11115064,-795,0,1775862794,13233.36676066,339.065196870004,54074.10901128001 2026-04-10,23:13:16.000,100,11115052,-795,0,1775862795,13233.3263428,339.07224600000336,54073.87843632 2026-04-10,23:13:17.000,100,11115100,-795,0,1775862796,13233.42065113999,339.09339339000144,54074.09503704 2026-04-10,23:13:18.000,100,11115138,-795,0,1775862797,13233.474541619995,339.09339339000144,54074.03914008001 2026-04-10,23:13:19.000,100,11115094,-795,0,1775862798,13233.535168409995,339.0863442600021,54074.0461272 2026-04-10,23:13:20.000,100,11115135,-795,0,1775862799,13233.54190471999,339.02995121999993,54074.06010144001 2026-04-10,23:13:21.000,100,11115149,-795,0,1775862800,13233.60253150999,339.02995121999993,54074.12997264001 2026-04-10,23:13:22.000,100,11115151,-795,0,1775862801,13233.50822317,338.99470557000313,54074.115998400004 2026-04-10,23:13:23.000,100,11115126,-795,0,1775862802,13233.595795199995,338.9806073100044,54074.08804992001 2026-04-10,23:13:24.000,100,11115144,-795,0,1775862803,13233.777675569996,338.938312530001,54074.20683096001 2026-04-10,23:13:25.000,100,11115111,-795,0,1775862804,13233.703576159991,338.9665090499984,54074.16490824 2026-04-10,23:13:27.000,100,11115147,-795,0,1775862806,13233.64294936999,338.9171651400029,54073.96228176001 2026-04-10,23:13:28.000,100,11115097,-795,0,1775862807,13233.64968568,338.84667384000204,54073.98324312 2026-04-10,23:13:29.000,100,11115124,-795,0,1775862808,13233.717048779996,338.8678212300001,54074.08804992001 2026-04-10,23:13:30.000,100,11115129,-795,0,1775862809,13233.68336722999,338.82552645000396,54074.10901128001 2026-04-10,23:13:31.000,100,11115103,-795,0,1775862810,13233.595795199995,338.8396247100027,54074.02516584 2026-04-10,23:13:32.000,100,11115115,-795,0,1775862811,13233.54864103,338.8184773200046,54073.98324312 2026-04-10,23:13:33.000,100,11115127,-795,0,1775862812,13233.575586269995,338.81142818999797,54074.05311432 2026-04-10,23:13:34.000,100,11115134,-795,0,1775862813,13233.48127792999,338.84667384000204,54073.89241056001 2026-04-10,23:13:35.000,100,11115117,-795,0,1775862814,13233.46780531,338.9030668800042,54074.05311432 2026-04-10,23:13:36.000,100,11115102,-795,0,1775862815,13233.38696959,338.9171651400029,54073.96228176001 2026-04-10,23:13:37.000,100,11115119,-795,0,1775862816,13233.29939755999,338.9665090499984,54073.79459088001 2026-04-10,23:13:38.000,100,11115082,-795,0,1775862817,13233.272452319994,338.99470557000313,54073.93433328 2026-04-10,23:13:39.000,100,11115082,-795,0,1775862818,13233.33981541999,339.05814774000464,54074.07407568 2026-04-10,23:13:40.000,100,11115082,-795,0,1775862819,13233.40044220999,339.1004425200008,54074.067088560005 2026-04-10,23:13:41.000,100,11115089,-795,0,1775862820,13233.42738745,339.13568817000487,54074.018178720005 2026-04-10,23:13:42.000,100,11115133,-795,0,1775862821,13233.42738745,339.12863903999823,54073.92734616 2026-04-10,23:13:43.000,100,11115081,-795,0,1775862822,13233.46780531,339.13568817000487,54073.976256 2026-04-10,23:13:44.000,100,11115099,-795,0,1775862823,13233.5284321,339.12863903999823,54073.96228176001 2026-04-10,23:13:45.000,100,11115118,-795,0,1775862824,13233.575586269995,339.15683556000295,54074.01119160001 2026-04-10,23:13:46.000,100,11115105,-795,0,1775862825,13233.535168409995,339.09339339000144,54073.81555224 2026-04-10,23:13:47.000,100,11115114,-795,0,1775862826,13233.56211364999,339.05814774000464,54073.79459088001 2026-04-10,23:13:48.000,100,11115089,-795,0,1775862827,13233.58905889,339.1004425200008,54073.87144920001 2026-04-10,23:13:49.000,100,11115122,-795,0,1775862828,13233.676630919996,339.1638846900023,54074.02516584 2026-04-10,23:13:50.000,100,11115101,-795,0,1775862829,13233.66989461,339.1850320800004,54073.969268880006 2026-04-10,23:13:51.000,100,11115098,-795,0,1775862830,13233.64294936999,339.177982950001,54073.88542344 2026-04-10,23:13:52.000,100,11115138,-795,0,1775862831,13233.64294936999,339.1638846900023,54073.8365136 2026-04-10,23:13:53.000,100,11115134,-795,0,1775862832,13233.58905889,339.177982950001,54073.745681039996 2026-04-10,23:13:54.000,100,11115125,-795,0,1775862833,13233.58232257999,339.2273268600038,54073.80856512 2026-04-10,23:13:55.000,100,11115117,-795,0,1775862834,13233.5284321,339.2273268600038,54073.85747496 2026-04-10,23:13:56.000,100,11115142,-795,0,1775862835,13233.44759638,339.29076902999805,54073.80856512 2026-04-10,23:13:57.000,100,11115090,-795,0,1775862836,13233.33981541999,339.3330638100015,54073.61991288 2026-04-10,23:13:58.000,100,11115076,-795,0,1775862837,13233.413914829995,339.34011294000084,54073.68978408 2026-04-10,23:13:59.000,100,11115139,-795,0,1775862838,13233.33981541999,339.396505980003,54073.66882272 2026-04-10,23:14:00.000,100,11115100,-795,0,1775862839,13233.34655173,339.4740464100032,54073.71773256 2026-04-10,23:14:01.000,100,11115088,-795,0,1775862840,13233.353288039994,339.5233903199987,54073.6618356 2026-04-10,23:14:02.000,100,11115139,-795,0,1775862841,13233.27918862999,339.51634118999937,54073.5919644 2026-04-10,23:14:03.000,100,11115138,-795,0,1775862842,13233.312870179994,339.5938816199996,54073.633887120006 2026-04-10,23:14:04.000,100,11115126,-795,0,1775862843,13233.48801424,339.56568510000216,54073.780616640004 2026-04-10,23:14:05.000,100,11115120,-795,0,1775862844,13233.514959479995,339.5586359700028,54073.801578000006 2026-04-10,23:14:06.000,100,11115111,-795,0,1775862845,13233.48127792999,339.48814467000193,54073.87843632 2026-04-10,23:14:07.000,100,11115076,-795,0,1775862846,13233.353288039994,339.4740464100032,54073.67580984001 2026-04-10,23:14:08.000,100,11115127,-795,0,1775862847,13233.31960648999,339.38240772000427,54073.64786136 2026-04-10,23:14:09.000,100,11115139,-795,0,1775862848,13233.25897969999,339.2837198999987,54073.577990159996 2026-04-10,23:14:10.000,100,11115119,-795,0,1775862849,13233.232034459994,339.20617946999846,54073.780616640004 2026-04-10,23:14:11.000,100,11115155,-795,0,1775862850,13233.178143979989,339.1427373000042,54073.77362952001 2026-04-10,23:14:12.000,100,11115106,-795,0,1775862851,13232.996263610003,339.0863442600021,54073.682796960005 2026-04-10,23:14:13.000,100,11115107,-795,0,1775862852,13232.935636820002,339.07224600000336,54073.564015920005 2026-04-10,23:14:14.000,100,11115086,-795,0,1775862853,13232.922164199997,339.065196870004,54073.59895152 2026-04-10,23:14:15.000,100,11115051,-795,0,1775862854,13232.868273719992,339.1145407799995,54073.58497728001 2026-04-10,23:14:16.000,100,11115106,-795,0,1775862855,13232.922164199997,339.19208120999974,54073.5919644 2026-04-10,23:14:17.000,100,11115107,-795,0,1775862856,13232.881746339997,339.29076902999805,54073.57100304 2026-04-10,23:14:18.000,100,11115083,-795,0,1775862857,13232.915427890002,339.3612603299989,54073.48715760001 2026-04-10,23:14:19.000,100,11115063,-795,0,1775862858,13233.009736229993,339.45289901999786,54073.577990159996 2026-04-10,23:14:20.000,100,11115125,-795,0,1775862859,13233.016472539988,339.5586359700028,54073.48715760001 2026-04-10,23:14:21.000,100,11115147,-795,0,1775862860,13233.110780879993,339.65027466000174,54073.54305456 2026-04-10,23:14:22.000,100,11115082,-795,0,1775862861,13233.164671359998,339.72781509000197,54073.5220932 2026-04-10,23:14:23.000,100,11115114,-795,0,1775862862,13233.151198739994,339.72781509000197,54073.48715760001 2026-04-10,23:14:24.000,100,11115079,-795,0,1775862863,13233.104044569998,339.77715900000476,54073.38933792001 2026-04-10,23:14:25.000,100,11115108,-795,0,1775862864,13233.097308259988,339.7207659600026,54073.466196240006 2026-04-10,23:14:26.000,100,11115103,-795,0,1775862865,13233.009736229993,339.7066677000039,54073.26356976 2026-04-10,23:14:28.000,100,11115099,-795,0,1775862867,13232.881746339997,339.6573237900011,54073.396325040005 2026-04-10,23:14:29.000,100,11115111,-795,0,1775862868,13232.834592170002,339.60093074999895,54073.466196240006 2026-04-10,23:14:30.000,100,11115094,-795,0,1775862869,13232.726811209992,339.55158684000344,54073.40331216 2026-04-10,23:14:31.000,100,11115089,-795,0,1775862870,13232.625766559991,339.5445377100041,54073.3124796 2026-04-10,23:14:32.000,100,11115081,-795,0,1775862871,13232.571876080001,339.5304394499981,54073.16575008 2026-04-10,23:14:33.000,100,11115119,-795,0,1775862872,13232.4506225,339.5374885800047,54073.12382736001 2026-04-10,23:14:34.000,100,11115132,-795,0,1775862873,13232.53145822,339.55158684000344,54073.228634160005 2026-04-10,23:14:35.000,100,11115083,-795,0,1775862874,13232.558403459996,339.56568510000216,54073.24959552001 2026-04-10,23:14:36.000,100,11115157,-795,0,1775862875,13232.605557629991,339.5727342300015,54073.12382736001 2026-04-10,23:14:37.000,100,11115142,-795,0,1775862876,13232.605557629991,339.62912727000366,54073.15876296 2026-04-10,23:14:38.000,100,11115117,-795,0,1775862877,13232.612293940001,339.6220781400043,54072.97709784 2026-04-10,23:14:39.000,100,11115125,-795,0,1775862878,13232.639239179996,339.636176400003,54073.03299480001 2026-04-10,23:14:40.000,100,11115059,-795,0,1775862879,13232.679657039997,339.6432255300024,54073.04696904 2026-04-10,23:14:41.000,100,11115104,-795,0,1775862880,13232.726811209992,339.6432255300024,54073.130814480006 2026-04-10,23:14:42.000,100,11115135,-795,0,1775862881,13232.747020139992,339.6784711799992,54073.17273720001 2026-04-10,23:14:43.000,100,11115115,-795,0,1775862882,13232.619030249996,339.6714220499998,54072.928188 2026-04-10,23:14:44.000,100,11115146,-795,0,1775862883,13232.733547520002,339.6220781400043,54073.21465992 2026-04-10,23:14:45.000,100,11115154,-795,0,1775862884,13232.720074899997,339.5445377100041,54073.26356976 2026-04-10,23:14:46.000,100,11115081,-795,0,1775862885,13232.605557629991,339.50929206,54073.22164704001 2026-04-10,23:14:47.000,100,11115087,-795,0,1775862886,13232.524721909991,339.43880075999914,54073.21465992 2026-04-10,23:14:49.000,100,11115168,-795,0,1775862888,13232.34957785,339.29076902999805,54073.11684024 2026-04-10,23:14:50.000,100,11115156,-795,0,1775862889,13232.14075223999,339.22027773000445,54072.942162240004 2026-04-10,23:14:51.000,100,11115123,-795,0,1775862890,13232.2485332,339.19208120999974,54073.1378016 2026-04-10,23:14:52.000,100,11115106,-795,0,1775862891,13232.20811534,339.1497864300036,54073.109853120004 2026-04-10,23:14:53.000,100,11115127,-795,0,1775862892,13232.174433789995,339.17093382000166,54073.11684024 2026-04-10,23:14:54.000,100,11115053,-795,0,1775862893,13232.194642719995,339.22027773000445,54072.942162240004 2026-04-10,23:14:55.000,100,11115056,-795,0,1775862894,13232.26200581999,339.25552338000125,54072.80940696 2026-04-10,23:14:56.000,100,11115081,-795,0,1775862895,13232.396732019995,339.30486729000404,54072.93517512001 2026-04-10,23:14:57.000,100,11115146,-795,0,1775862896,13232.51124929,339.3683094599983,54072.94914936 2026-04-10,23:14:58.000,100,11115107,-795,0,1775862897,13232.571876080001,339.4458498899985,54072.76748424001 2026-04-10,23:14:59.000,100,11115117,-795,0,1775862898,13232.773965380002,339.51634118999937,54072.78844560001 2026-04-10,23:15:00.000,100,11115130,-795,0,1775862899,13232.962582059998,339.58683249000023,54072.90722664001 2026-04-10,23:15:01.000,100,11115127,-795,0,1775862900,13233.104044569998,339.6079798799983,54072.97709784 2026-04-10,23:15:02.000,100,11115027,-795,0,1775862901,13233.178143979989,339.636176400003,54072.94914936 2026-04-10,23:15:03.000,100,11115161,-795,0,1775862902,13233.205089219999,339.58683249000023,54072.92120088 2026-04-10,23:15:04.000,100,11115146,-795,0,1775862903,13233.144462429998,339.5445377100041,54072.83735544001 2026-04-10,23:15:05.000,100,11115107,-795,0,1775862904,13233.063626709998,339.5304394499981,54072.76748424001 2026-04-10,23:15:06.000,100,11115120,-795,0,1775862905,13233.117517189989,339.45289901999786,54072.795432720006 2026-04-10,23:15:07.000,100,11115121,-795,0,1775862906,13233.063626709998,339.4247025000004,54072.81639408001 2026-04-10,23:15:08.000,100,11115110,-635,0,1775862907,13233.009736229993,339.3330638100015,54072.76049712 2026-04-10,23:15:09.000,100,11115092,-795,0,1775862908,13232.928900509993,339.30486729000404,54072.50197368001 2026-04-10,23:15:10.000,100,11115027,-795,0,1775862909,13232.949109439993,339.25552338000125,54072.64870320001 2026-04-10,23:15:11.000,100,11115062,-795,0,1775862910,13233.016472539988,339.2837198999987,54072.64870320001 2026-04-10,23:15:12.000,100,11115046,-795,0,1775862911,13233.036681469988,339.2978181600047,54072.63472896 2026-04-10,23:15:13.000,100,11115153,-795,0,1775862912,13233.124253499998,339.22027773000445,54072.73254864 2026-04-10,23:15:14.000,100,11115145,-795,0,1775862913,13233.178143979989,339.1991303399991,54072.71158728 2026-04-10,23:15:15.000,100,11115095,-795,0,1775862914,13233.211825529994,339.20617946999846,54072.6836388 2026-04-10,23:15:16.000,100,11115132,-795,0,1775862915,13233.285924939999,339.1991303399991,54072.64171608 2026-04-10,23:15:17.000,100,11115117,-795,0,1775862916,13233.306133869999,339.1638846900023,54072.73254864 2026-04-10,23:15:18.000,100,11115030,-795,0,1775862917,13233.29939755999,339.12863903999823,54072.65569032 2026-04-10,23:15:19.000,100,11115092,-795,0,1775862918,13233.191616599994,339.1427373000042,54072.557870640005 2026-04-10,23:15:20.000,100,11115036,-795,0,1775862919,13233.171407669994,339.1145407799995,54072.508960800005 2026-04-10,23:15:21.000,100,11115113,-795,0,1775862920,13233.124253499998,339.1638846900023,54072.53690928 2026-04-10,23:15:22.000,100,11115115,-795,0,1775862921,13233.124253499998,339.1638846900023,54072.57184488001 2026-04-10,23:15:23.000,100,11115148,-795,0,1775862922,13233.137726119989,339.2132285999978,54072.71158728 2026-04-10,23:15:24.000,100,11115121,-795,0,1775862923,13233.184880289999,339.25552338000125,54072.6137676 2026-04-10,23:15:25.000,100,11115127,-795,0,1775862924,13233.178143979989,339.3330638100015,54072.57883200001 2026-04-10,23:15:26.000,100,11115056,-795,0,1775862925,13233.272452319994,339.4317516299998,54072.62075472001 2026-04-10,23:15:27.000,100,11115098,-795,0,1775862926,13233.353288039994,339.5797833600009,54072.71857440001 2026-04-10,23:15:28.000,100,11115109,-795,0,1775862927,13233.44086006999,339.6220781400043,54072.52992216001 2026-04-10,23:15:29.000,100,11115105,-795,0,1775862928,13233.656421989996,339.7912572600035,54072.58581912 2026-04-10,23:15:30.000,100,11115101,-755,0,1775862929,13233.871983910001,339.8265029100003,54072.57883200001 2026-04-10,23:15:31.000,100,11115126,-795,0,1775862930,13234.141436309998,339.8899450800018,54072.676651680005 2026-04-10,23:15:32.000,100,11115110,-795,0,1775862931,13234.356998229989,339.87584682000306,54072.676651680005 2026-04-10,23:15:33.000,100,11115153,-795,0,1775862932,13234.49846073999,339.81240465000155,54072.725561520005 2026-04-10,23:15:34.000,100,11115076,-795,0,1775862933,13234.532142289994,339.71371683000325,54072.49498656 2026-04-10,23:15:35.000,100,11115141,-795,0,1775862934,13234.56582384,339.55158684000344,54072.48799944 2026-04-10,23:15:36.000,100,11115151,-795,0,1775862935,13234.49846073999,339.40355511000234,54072.557870640005 2026-04-10,23:15:37.000,100,11115110,-795,0,1775862936,13234.356998229989,339.3119164200034,54072.439089600004 2026-04-10,23:15:38.000,100,11115131,-795,0,1775862937,13234.168381549993,339.2484742500019,54072.48101232001 2026-04-10,23:15:39.000,100,11115149,-795,0,1775862938,13234.047127969992,339.177982950001,54072.42511536 2026-04-10,23:15:40.000,100,11115087,-795,0,1775862939,13234.047127969992,339.1004425200008,54072.57883200001 2026-04-10,23:15:41.000,100,11115088,-795,0,1775862940,13234.087545829992,339.065196870004,54072.725561520005 2026-04-10,23:15:42.000,100,11115123,-795,0,1775862941,13233.986501179992,339.0017547000025,54072.70460016 2026-04-10,23:15:43.000,100,11115125,-795,0,1775862942,13233.959555939997,338.9876564400038,54072.66966456001 2026-04-10,23:15:44.000,100,11115114,-795,0,1775862943,13233.986501179992,338.95945991999906,54072.627741840006 2026-04-10,23:15:45.000,100,11115124,-795,0,1775862944,13234.047127969992,339.0158529600012,54072.57184488001 2026-04-10,23:15:46.000,100,11115117,-795,0,1775862945,13234.202063099998,339.0792951300027,54072.63472896 2026-04-10,23:15:47.000,100,11115102,-795,0,1775862946,13234.356998229989,339.1638846900023,54072.676651680005 2026-04-10,23:15:48.000,100,11115121,-795,0,1775862947,13234.444570259999,339.2273268600038,54072.63472896 2026-04-10,23:15:49.000,100,11115137,-795,0,1775862948,13234.56582384,339.3119164200034,54072.49498656 2026-04-10,23:15:50.000,100,11115137,-795,0,1775862949,13234.72075896999,339.3260146800021,54072.71158728 2026-04-10,23:15:51.000,100,11115119,-795,0,1775862950,13234.808331,339.3612603299989,54072.71857440001 2026-04-10,23:15:52.000,100,11115147,-795,0,1775862951,13234.82180361999,339.34011294000084,54072.75351 2026-04-10,23:15:53.000,100,11115095,-795,0,1775862952,13234.88916672,339.3894568500036,54072.88626528001 2026-04-10,23:15:54.000,100,11115090,-795,0,1775862953,13234.88916672,339.38240772000427,54072.8583168 2026-04-10,23:15:55.000,100,11115091,-795,0,1775862954,13234.78812207,339.3612603299989,54072.76049712 2026-04-10,23:15:56.000,100,11115119,-795,0,1775862955,13234.84201254999,339.3119164200034,54072.95613648001 2026-04-10,23:15:57.000,100,11115082,-795,0,1775862956,13234.74096789999,339.3330638100015,54072.81639408001 2026-04-10,23:15:58.000,100,11115068,-795,0,1775862957,13234.76791314,339.2837198999987,54072.942162240004 2026-04-10,23:15:59.000,100,11115114,-795,0,1775862958,13234.734231589995,339.29076902999805,54072.91421376001 2026-04-10,23:16:00.000,100,11115079,-795,0,1775862959,13234.808331,339.2978181600047,54072.8583168 2026-04-10,23:16:01.000,100,11115132,-795,0,1775862960,13234.875694099996,339.2837198999987,54072.844342560005 2026-04-10,23:16:02.000,100,11115089,-795,0,1775862961,13234.875694099996,339.2766707699993,54073.012033440005 2026-04-10,23:16:03.000,100,11115114,-795,0,1775862962,13234.916111959996,339.2837198999987,54073.07491752001 2026-04-10,23:16:04.000,100,11115118,-795,0,1775862963,13234.92958458,339.25552338000125,54072.97011072 2026-04-10,23:16:05.000,100,11115097,-795,0,1775862964,13234.976738749996,339.2625725100006,54072.9980592 2026-04-10,23:16:06.000,100,11115091,-795,0,1775862965,13234.99021137,339.22027773000445,54073.08889176 2026-04-10,23:16:07.000,100,11115164,-795,0,1775862966,13234.956529819996,339.2132285999978,54073.130814480006 2026-04-10,23:16:08.000,100,11115099,-795,0,1775862967,13234.86895779,339.1497864300036,54073.15876296 2026-04-10,23:16:09.000,100,11115136,-795,0,1775862968,13234.74770421,339.1638846900023,54073.08190464001 2026-04-10,23:16:10.000,100,11115073,-795,0,1775862969,13234.734231589995,339.1145407799995,54073.08190464001 2026-04-10,23:16:11.000,100,11115160,-795,0,1775862970,13234.673604799995,339.1145407799995,54073.19369856 2026-04-10,23:16:12.000,100,11115131,-795,0,1775862971,13234.63992324999,339.1215899099989,54073.24260840001 2026-04-10,23:16:13.000,100,11115088,-795,0,1775862972,13234.57929645999,339.12863903999823,54073.2076728 2026-04-10,23:16:14.000,100,11115111,-795,0,1775862973,13234.511933359994,339.13568817000487,54072.963123600006 2026-04-10,23:16:15.000,100,11115160,-795,0,1775862974,13234.451306569994,339.1991303399991,54073.04696904 2026-04-10,23:16:16.000,100,11115099,-795,0,1775862975,13234.451306569994,339.24142512000253,54073.02600768 2026-04-10,23:16:17.000,100,11115100,-795,0,1775862976,13234.54561491,339.29076902999805,54073.01902056 2026-04-10,23:16:18.000,100,11115117,-795,0,1775862977,13234.58603277,339.3330638100015,54072.91421376001 2026-04-10,23:16:19.000,100,11115098,-795,0,1775862978,13234.66686849,339.2625725100006,54072.87229104 2026-04-10,23:16:20.000,100,11115116,-795,0,1775862979,13234.78812207,339.1991303399991,54073.07491752001 2026-04-10,23:16:21.000,100,11115136,-795,0,1775862980,13234.875694099996,339.1497864300036,54073.228634160005 2026-04-10,23:16:22.000,100,11115111,-795,0,1775862981,13234.88243040999,339.0792951300027,54073.228634160005 2026-04-10,23:16:23.000,100,11115106,-795,0,1775862982,13234.82853993,339.0158529600012,54073.24959552001 2026-04-10,23:16:24.000,100,11115081,-795,0,1775862983,13234.815067309995,338.9876564400038,54073.19369856 2026-04-10,23:16:25.000,100,11115122,-795,0,1775862984,13234.815067309995,339.0017547000025,54073.24959552001 2026-04-10,23:16:26.000,100,11115116,-795,0,1775862985,13234.76791314,338.9735581799978,54073.37536368 2026-04-10,23:16:27.000,100,11115136,-795,0,1775862986,13234.774649449995,338.99470557000313,54073.452222 2026-04-10,23:16:28.000,100,11115103,-795,0,1775862987,13234.673604799995,338.99470557000313,54073.42427352 2026-04-10,23:16:29.000,100,11115114,-795,0,1775862988,13234.511933359994,339.1004425200008,54073.18671144 2026-04-10,23:16:30.000,100,11115090,-755,0,1775862989,13234.58603277,339.1638846900023,54073.29151824001 2026-04-10,23:16:31.000,100,11115050,-795,0,1775862990,13234.57929645999,339.177982950001,54073.3823508 2026-04-10,23:16:32.000,100,11115091,-795,0,1775862991,13234.6062417,339.20617946999846,54073.452222 2026-04-10,23:16:33.000,100,11115107,-795,0,1775862992,13234.62645063,339.2766707699993,54073.45920912001 2026-04-10,23:16:34.000,100,11115091,-795,0,1775862993,13234.54561491,339.3330638100015,54073.29151824001 2026-04-10,23:16:35.000,100,11115061,-795,0,1775862994,13234.66686849,339.34011294000084,54073.53606744001 2026-04-10,23:16:36.000,100,11115109,-795,0,1775862995,13234.673604799995,339.30486729000404,54073.49414472 2026-04-10,23:16:37.000,100,11115096,-795,0,1775862996,13234.693813729995,339.2837198999987,54073.64087424 2026-04-10,23:16:38.000,100,11115077,-795,0,1775862997,13234.70055003999,339.22027773000445,54073.6618356 2026-04-10,23:16:39.000,100,11115137,-795,0,1775862998,13234.612978009995,339.17093382000166,54073.55702880001 2026-04-10,23:16:40.000,100,11115092,-795,0,1775862999,13234.59950538999,339.13568817000487,54073.58497728001 2026-04-10,23:16:41.000,100,11115059,-795,0,1775863000,13234.54561491,339.05814774000464,54073.62690000001 2026-04-10,23:16:42.000,100,11115077,-795,0,1775863001,13234.53887859999,339.0370003499993,54073.68978408 2026-04-10,23:16:43.000,100,11115132,-795,0,1775863002,13234.525405979999,338.99470557000313,54073.7666424 2026-04-10,23:16:44.000,100,11115100,-795,0,1775863003,13234.525405979999,338.938312530001,54073.71773256 2026-04-10,23:16:45.000,100,11115125,-795,0,1775863004,13234.484988119999,338.91011601000355,54073.75266816001 2026-04-10,23:16:46.000,100,11115020,-795,0,1775863005,13234.47825180999,338.8889686199982,54073.65484848001 2026-04-10,23:16:47.000,100,11115073,-795,0,1775863006,13234.431097639994,338.8748703599995,54073.633887120006 2026-04-10,23:16:48.000,100,11115084,-795,0,1775863007,13234.363734539998,338.8889686199982,54073.5919644 2026-04-10,23:16:49.000,100,11115114,-795,0,1775863008,13234.377207159989,338.84667384000204,54073.5220932 2026-04-10,23:16:50.000,100,11115135,-795,0,1775863009,13234.464779189999,338.8889686199982,54073.682796960005 2026-04-10,23:16:51.000,100,11115116,-795,0,1775863010,13234.58603277,338.94536166000034,54073.77362952001 2026-04-10,23:16:52.000,100,11115085,-795,0,1775863011,13234.653395869995,338.9806073100044,54073.75266816001 2026-04-10,23:16:53.000,100,11115102,-795,0,1775863012,13234.68034110999,339.0370003499993,54073.682796960005 2026-04-10,23:16:54.000,100,11115058,-795,0,1775863013,13234.808331,339.0370003499993,54073.7666424 2026-04-10,23:16:55.000,100,11115060,-795,0,1775863014,13234.94979351,339.05814774000464,54073.82253936001 2026-04-10,23:16:56.000,100,11115133,-795,0,1775863015,13235.057574469996,339.065196870004,54073.89241056001 2026-04-10,23:16:57.000,100,11115126,-795,0,1775863016,13235.158619119997,339.00880383000185,54073.88542344 2026-04-10,23:16:58.000,100,11115140,-795,0,1775863017,13235.178828049997,339.0158529600012,54073.75266816001 2026-04-10,23:16:59.000,100,11115135,-795,0,1775863018,13235.219245909997,338.938312530001,54073.745681039996 2026-04-10,23:17:00.000,100,11115124,-795,0,1775863019,13235.246191149992,338.88191948999884,54073.850487840005 2026-04-10,23:17:01.000,100,11115086,-795,0,1775863020,13235.340499489997,338.8184773200046,54073.92734616 2026-04-10,23:17:02.000,100,11115036,-795,0,1775863021,13235.273136390002,338.7550351500031,54073.92734616 2026-04-10,23:17:03.000,100,11115057,-795,0,1775863022,13235.205773289992,338.6915929800016,54073.88542344 2026-04-10,23:17:04.000,100,11115118,-795,0,1775863023,13235.111464950001,338.6422490699988,54073.75266816001 2026-04-10,23:17:05.000,100,11115133,-795,0,1775863024,13235.017156609996,338.59995429000264,54073.85747496 2026-04-10,23:17:06.000,100,11115121,-795,0,1775863025,13234.976738749996,338.57175776999793,54073.899397680005 2026-04-10,23:17:07.000,100,11115107,-795,0,1775863026,13235.030629230001,338.5435612500005,54073.95529464 2026-04-10,23:17:08.000,100,11115087,-795,0,1775863027,13234.922848269991,338.5083156000037,54073.99023024001 2026-04-10,23:17:09.000,100,11115100,-795,0,1775863028,13234.82853993,338.4942173399977,54073.745681039996 2026-04-10,23:17:10.000,100,11115048,-795,0,1775863029,13234.82180361999,338.53651212000113,54073.81555224 2026-04-10,23:17:11.000,100,11115041,-795,0,1775863030,13234.855485169996,338.51536473000306,54073.913371919996 2026-04-10,23:17:12.000,100,11115079,-795,0,1775863031,13234.82180361999,338.5858560300039,54073.95529464 2026-04-10,23:17:13.000,100,11115142,-795,0,1775863032,13234.84201254999,338.61405255000136,54073.913371919996 2026-04-10,23:17:14.000,100,11115110,-795,0,1775863033,13234.84201254999,338.73388775999774,54073.88542344 2026-04-10,23:17:15.000,100,11115097,-795,0,1775863034,13234.88916672,338.7761825400012,54073.850487840005 2026-04-10,23:17:16.000,100,11115074,-795,0,1775863035,13234.983475059991,338.8678212300001,54073.948307520004 2026-04-10,23:17:17.000,100,11115080,-795,0,1775863036,13234.976738749996,338.9524107899997,54073.93433328 2026-04-10,23:17:18.000,100,11115049,-795,0,1775863037,13234.943057199991,339.09339339000144,54073.92035904001 2026-04-10,23:17:19.000,100,11115129,-795,0,1775863038,13234.976738749996,339.177982950001,54073.78760376 2026-04-10,23:17:20.000,100,11115047,-795,0,1775863039,13234.97000244,339.30486729000404,54073.86446208 2026-04-10,23:17:21.000,100,11115084,-795,0,1775863040,13235.077783399996,339.3260146800021,54073.92035904001 2026-04-10,23:17:22.000,100,11115110,-795,0,1775863041,13235.003683989991,339.40355511000234,54073.976256 2026-04-10,23:17:23.000,100,11115131,-795,0,1775863042,13234.963266129991,339.40355511000234,54073.99721736 2026-04-10,23:17:24.000,100,11115105,-795,0,1775863043,13234.916111959996,339.4740464100032,54073.99721736 2026-04-10,23:17:25.000,100,11115144,-795,0,1775863044,13234.922848269991,339.43880075999914,54074.081062799996 2026-04-10,23:17:26.000,100,11115104,-795,0,1775863045,13234.84874886,339.45289901999786,54074.06010144001 2026-04-10,23:17:27.000,100,11115128,-795,0,1775863046,13234.84201254999,339.4106042400017,54074.03914008001 2026-04-10,23:17:28.000,100,11115093,-795,0,1775863047,13234.693813729995,339.3471620700002,54074.0461272 2026-04-10,23:17:29.000,100,11115129,-795,0,1775863048,13234.61971431999,339.2625725100006,54074.07407568 2026-04-10,23:17:30.000,100,11115128,-795,0,1775863049,13234.437833949989,339.2484742500019,54073.99721736 2026-04-10,23:17:31.000,100,11115108,-795,0,1775863050,13234.552351219994,339.12863903999823,54074.136959760006 2026-04-10,23:17:32.000,100,11115101,-795,0,1775863051,13234.471515499994,339.0863442600021,54074.17189536 2026-04-10,23:17:33.000,100,11115088,-795,0,1775863052,13234.458042879989,339.05814774000464,54074.12997264001 2026-04-10,23:17:34.000,100,11115100,-795,0,1775863053,13234.289635129993,339.051098609998,54073.96228176001 2026-04-10,23:17:35.000,100,11115074,-795,0,1775863054,13234.282898819998,339.09339339000144,54073.976256 2026-04-10,23:17:36.000,100,11115133,-795,0,1775863055,13234.323316679998,339.12863903999823,54074.0461272 2026-04-10,23:17:37.000,100,11115069,-795,0,1775863056,13234.383943469998,339.13568817000487,54074.00420448 2026-04-10,23:17:38.000,100,11115148,-795,0,1775863057,13234.363734539998,339.15683556000295,54074.02516584 2026-04-10,23:17:39.000,100,11115131,-795,0,1775863058,13234.444570259999,339.1850320800004,54073.98324312 2026-04-10,23:17:40.000,100,11115101,-795,0,1775863059,13234.592769079994,339.20617946999846,54074.12298552 2026-04-10,23:17:41.000,100,11115121,-755,0,1775863060,13234.70728635,339.1638846900023,54074.17189536 2026-04-10,23:17:42.000,100,11115124,-795,0,1775863061,13234.734231589995,339.15683556000295,54074.136959760006 2026-04-10,23:17:43.000,100,11115115,-755,0,1775863062,13234.80159468999,339.1145407799995,54074.10202416 2026-04-10,23:17:44.000,100,11115094,-795,0,1775863063,13234.74770421,339.1004425200008,54074.01119160001 2026-04-10,23:17:45.000,100,11115104,-795,0,1775863064,13234.72749528,339.1004425200008,54073.92734616 2026-04-10,23:17:46.000,100,11115138,-795,0,1775863065,13234.74096789999,339.05814774000464,54074.06010144001 2026-04-10,23:17:47.000,100,11115102,-795,0,1775863066,13234.84201254999,339.065196870004,54074.01119160001 2026-04-10,23:17:48.000,100,11115158,-795,0,1775863067,13234.855485169996,339.0792951300027,54073.969268880006 2026-04-10,23:17:49.000,100,11115150,-795,0,1775863068,13234.714022659995,339.1215899099989,54073.72471968001 2026-04-10,23:17:50.000,100,11115079,-795,0,1775863069,13234.63992324999,339.1145407799995,54073.81555224 2026-04-10,23:17:51.000,100,11115078,-795,0,1775863070,13234.592769079994,339.07224600000336,54073.87843632 2026-04-10,23:17:52.000,100,11115121,-795,0,1775863071,13234.59950538999,339.065196870004,54073.96228176001 2026-04-10,23:17:53.000,100,11115097,-795,0,1775863072,13234.6062417,339.02995121999993,54073.913371919996 2026-04-10,23:17:54.000,100,11115086,-795,0,1775863073,13234.491724429994,338.9876564400038,54073.84350072001 2026-04-10,23:17:55.000,100,11115109,-795,0,1775863074,13234.471515499994,338.92421427000227,54073.89241056001 2026-04-10,23:17:56.000,100,11115060,-795,0,1775863075,13234.491724429994,338.8748703599995,54074.03914008001 2026-04-10,23:17:57.000,100,11115129,-795,0,1775863076,13234.56582384,338.86077210000076,54074.00420448 2026-04-10,23:17:58.000,100,11115065,-795,0,1775863077,13234.54561491,338.7902807999999,54073.98324312 2026-04-10,23:17:59.000,100,11115132,-795,0,1775863078,13234.525405979999,338.7761825400012,54073.81555224 2026-04-10,23:18:00.000,100,11115131,-795,0,1775863079,13234.505197049999,338.6915929800016,54073.84350072001 2026-04-10,23:18:01.000,100,11115117,-795,0,1775863080,13234.532142289994,338.61405255000136,54073.81555224 2026-04-10,23:18:02.000,100,11115130,-795,0,1775863081,13234.491724429994,338.57175776999793,54073.86446208 2026-04-10,23:18:03.000,100,11115101,-795,0,1775863082,13234.53887859999,338.5435612500005,54073.87144920001 2026-04-10,23:18:04.000,100,11115077,-795,0,1775863083,13234.47825180999,338.57175776999793,54073.801578000006 2026-04-10,23:18:05.000,100,11115114,-795,0,1775863084,13234.437833949989,338.57880690000457,54073.73869392 2026-04-10,23:18:06.000,100,11115067,-795,0,1775863085,13234.383943469998,338.59995429000264,54073.61991288 2026-04-10,23:18:07.000,100,11115099,-795,0,1775863086,13234.431097639994,338.6915929800016,54073.6967712 2026-04-10,23:18:08.000,100,11115112,-795,0,1775863087,13234.505197049999,338.82552645000396,54073.80856512 2026-04-10,23:18:09.000,100,11115102,-795,0,1775863088,13234.51866966999,338.94536166000034,54073.66882272 2026-04-10,23:18:10.000,100,11115105,-795,0,1775863089,13234.56582384,339.1004425200008,54073.65484848001 2026-04-10,23:18:11.000,100,11115120,-795,0,1775863090,13234.74096789999,339.22027773000445,54073.81555224 2026-04-10,23:18:12.000,100,11115108,-795,0,1775863091,13234.84874886,339.35421119999955,54073.801578000006 2026-04-10,23:18:13.000,100,11115128,-795,0,1775863092,13234.94979351,339.4740464100032,54073.75965528 2026-04-10,23:18:14.000,100,11115096,-795,0,1775863093,13234.94979351,339.5727342300015,54073.60593864001 2026-04-10,23:18:15.000,100,11115132,-795,0,1775863094,13235.118201259997,339.62912727000366,54073.6618356 2026-04-10,23:18:16.000,100,11115133,-795,0,1775863095,13235.266400079992,339.65027466000174,54073.75266816001 2026-04-10,23:18:17.000,100,11115118,-795,0,1775863096,13235.306817939992,339.6925694399979,54073.801578000006 2026-04-10,23:18:18.000,100,11115127,-795,0,1775863097,13235.232718530002,339.5938816199996,54073.5919644 2026-04-10,23:18:19.000,100,11115116,-795,0,1775863098,13235.313554250002,339.5586359700028,54073.62690000001 2026-04-10,23:18:20.000,100,11115105,-795,0,1775863099,13235.300081629997,339.48109554000257,54073.81555224 2026-04-10,23:18:21.000,100,11115103,-795,0,1775863100,13235.374181040002,339.41765337000106,54073.75266816001 2026-04-10,23:18:22.000,100,11115083,-755,0,1775863101,13235.293345320002,339.2837198999987,54073.80856512 2026-04-10,23:18:23.000,100,11115106,-795,0,1775863102,13235.266400079992,339.2273268600038,54073.79459088001 2026-04-10,23:18:24.000,100,11115106,-635,0,1775863103,13235.225982219992,339.13568817000487,54073.79459088001 2026-04-10,23:18:25.000,100,11115136,-795,0,1775863104,13235.178828049997,339.065196870004,54073.72471968001 2026-04-10,23:18:26.000,100,11115137,-795,0,1775863105,13235.232718530002,339.02995121999993,54073.82253936001 2026-04-10,23:18:27.000,100,11115103,-795,0,1775863106,13235.225982219992,339.02290209000057,54073.84350072001 2026-04-10,23:18:28.000,100,11115114,-795,0,1775863107,13235.239454839997,339.065196870004,54073.80856512 2026-04-10,23:18:29.000,100,11115142,-795,0,1775863108,13235.205773289992,339.1145407799995,54073.64786136 2026-04-10,23:18:30.000,100,11115091,-795,0,1775863109,13235.266400079992,339.1497864300036,54073.633887120006 2026-04-10,23:18:31.000,100,11115086,-795,0,1775863110,13235.239454839997,339.24142512000253,54073.577990159996 2026-04-10,23:18:32.000,100,11115051,-795,0,1775863111,13235.502170929998,339.31896555000276,54073.633887120006 2026-04-10,23:18:33.000,100,11115079,-795,0,1775863112,13235.643633439999,339.4247025000004,54073.5919644 2026-04-10,23:18:34.000,100,11115089,-795,0,1775863113,13235.80530488,339.5374885800047,54073.55702880001 2026-04-10,23:18:35.000,100,11115111,-795,0,1775863114,13236.074757279996,339.6079798799983,54073.5919644 2026-04-10,23:18:36.000,100,11115087,-795,0,1775863115,13236.364418609992,339.6573237900011,54073.71773256 2026-04-10,23:18:37.000,100,11115100,-795,0,1775863116,13236.647343629993,339.65027466000174,54073.68978408 2026-04-10,23:18:38.000,100,11115040,-795,0,1775863117,13236.761860899998,339.65027466000174,54073.70375832001 2026-04-10,23:18:39.000,100,11115100,-795,0,1775863118,13236.930268649994,339.636176400003,54073.5919644 2026-04-10,23:18:40.000,100,11115086,-795,0,1775863119,13237.112149019995,339.60093074999895,54073.55702880001 2026-04-10,23:18:41.000,100,11115112,-795,0,1775863120,13237.253611529995,339.58683249000023,54073.53606744001 2026-04-10,23:18:42.000,100,11115095,-795,0,1775863121,13237.38833773,339.5304394499981,54073.68978408 2026-04-10,23:18:43.000,100,11115114,-795,0,1775863122,13237.462437139991,339.48814467000193,54073.612925760004 2026-04-10,23:18:44.000,100,11115115,-795,0,1775863123,13237.536536549997,339.45289901999786,54073.70375832001 2026-04-10,23:18:45.000,100,11115093,-795,0,1775863124,13237.597163339997,339.40355511000234,54073.7666424 2026-04-10,23:18:46.000,100,11115017,-795,0,1775863125,13237.563481789992,339.3330638100015,54073.577990159996 2026-04-10,23:18:47.000,100,11115088,-795,0,1775863126,13237.610635960002,339.2837198999987,54073.59895152 2026-04-10,23:18:48.000,100,11115055,-795,0,1775863127,13237.597163339997,339.26962163999997,54073.67580984001 2026-04-10,23:18:49.000,100,11115092,-795,0,1775863128,13237.583690719992,339.24142512000253,54073.64786136 2026-04-10,23:18:50.000,100,11115129,-795,0,1775863129,13237.563481789992,339.2837198999987,54073.64087424 2026-04-10,23:18:51.000,100,11115095,-795,0,1775863130,13237.671262750002,339.25552338000125,54073.75965528 2026-04-10,23:18:52.000,100,11115112,-795,0,1775863131,13237.637581199997,339.29076902999805,54073.73869392 2026-04-10,23:18:53.000,100,11115120,-795,0,1775863132,13237.563481789992,339.29076902999805,54073.67580984001 2026-04-10,23:18:54.000,100,11115100,-795,0,1775863133,13237.502854999992,339.34011294000084,54073.48715760001 2026-04-10,23:18:55.000,100,11115057,-795,0,1775863134,13237.523063929992,339.396505980003,54073.5919644 2026-04-10,23:18:56.000,100,11115140,-795,0,1775863135,13237.516327619996,339.50224293000065,54073.59895152 2026-04-10,23:18:57.000,100,11115112,-795,0,1775863136,13237.556745479997,339.5445377100041,54073.55702880001 2026-04-10,23:18:58.000,100,11115059,-795,0,1775863137,13237.570218100002,339.6079798799983,54073.43824776001 2026-04-10,23:18:59.000,100,11115144,-795,0,1775863138,13237.603899649992,339.66437292000046,54073.36837656001 2026-04-10,23:19:00.000,100,11115110,-795,0,1775863139,13237.772307400002,339.7066677000039,54073.466196240006 2026-04-10,23:19:01.000,100,11115121,-795,0,1775863140,13237.933978839988,339.7701098699981,54073.54305456 2026-04-10,23:19:02.000,100,11115113,-795,0,1775863141,13238.008078249994,339.8194537800009,54073.564015920005 2026-04-10,23:19:03.000,100,11115135,-795,0,1775863142,13238.17648599999,339.8828959500024,54073.515106080005 2026-04-10,23:19:04.000,100,11115103,-795,0,1775863143,13238.26405803,339.9251907299986,54073.38933792001 2026-04-10,23:19:05.000,100,11115085,-795,0,1775863144,13238.42572947,339.89699421000114,54073.33344096 2026-04-10,23:19:06.000,100,11115098,-795,0,1775863145,13238.573928289996,340.0379768100029,54073.36138944 2026-04-10,23:19:07.000,100,11115096,-795,0,1775863146,13238.715390799996,340.0168294200048,54073.43126064 2026-04-10,23:19:08.000,100,11115106,-795,0,1775863147,13238.722127109992,340.0027311599988,54073.32645384 2026-04-10,23:19:09.000,100,11115107,-795,0,1775863148,13238.809699140002,339.9886329000001,54073.18671144 2026-04-10,23:19:10.000,100,11115071,-795,0,1775863149,13238.904007479992,339.97453464000137,54073.298505360006 2026-04-10,23:19:11.000,100,11115123,-795,0,1775863150,13238.998315819998,339.91109246999986,54073.33344096 2026-04-10,23:19:12.000,100,11115084,-795,0,1775863151,13238.984843199993,339.9251907299986,54073.3124796 2026-04-10,23:19:13.000,100,11115120,-795,0,1775863152,13239.099360469998,339.9040433400005,54073.40331216 2026-04-10,23:19:14.000,100,11115141,-795,0,1775863153,13239.079151539998,339.87584682000306,54073.452222 2026-04-10,23:19:15.000,100,11115085,-795,0,1775863154,13239.079151539998,339.8546994299977,54073.38933792001 2026-04-10,23:19:16.000,100,11115081,-795,0,1775863155,13239.038733679998,339.8265029100003,54073.36837656001 2026-04-10,23:19:17.000,100,11115125,-795,0,1775863156,13239.092624159988,339.7912572600035,54073.52908032 2026-04-10,23:19:18.000,100,11115108,-795,0,1775863157,13239.085887849993,339.7912572600035,54073.5220932 2026-04-10,23:19:19.000,100,11115059,-795,0,1775863158,13238.991579510002,339.7560116099994,54073.35440232 2026-04-10,23:19:20.000,100,11115114,-795,0,1775863159,13238.998315819998,339.77715900000476,54073.45920912001 2026-04-10,23:19:21.000,100,11115085,-795,0,1775863160,13238.998315819998,339.77715900000476,54073.47318336 2026-04-10,23:19:22.000,100,11115070,-795,0,1775863161,13238.904007479992,339.83355203999963,54073.37536368 2026-04-10,23:19:23.000,100,11115062,-795,0,1775863162,13239.065678919993,339.87584682000306,54073.61991288 2026-04-10,23:19:24.000,100,11115090,-795,0,1775863163,13239.031997370003,339.93928899000457,54073.62690000001 2026-04-10,23:19:25.000,100,11115094,-795,0,1775863164,13239.072415229988,339.97453464000137,54073.65484848001 2026-04-10,23:19:26.000,100,11115049,-795,0,1775863165,13239.018524749998,340.02387855000416,54073.58497728001 2026-04-10,23:19:27.000,100,11115064,-795,0,1775863166,13239.085887849993,340.0520750700016,54073.65484848001 2026-04-10,23:19:28.000,100,11115097,-795,0,1775863167,13239.146514639993,340.09436984999775,54073.6967712 2026-04-10,23:19:29.000,100,11115087,-795,0,1775863168,13239.159987259998,340.1648611499986,54073.5220932 2026-04-10,23:19:30.000,100,11115081,-795,0,1775863169,13239.281240839999,340.20715593000205,54073.612925760004 2026-04-10,23:19:31.000,100,11115091,-795,0,1775863170,13239.429439659994,340.2001068000027,54073.612925760004 2026-04-10,23:19:32.000,100,11115087,-795,0,1775863171,13239.469857519995,340.15781201999926,54073.48715760001 2026-04-10,23:19:33.000,100,11115103,-795,0,1775863172,13239.62479265,340.24240157999884,54073.780616640004 2026-04-10,23:19:34.000,100,11115106,-795,0,1775863173,13239.712364679996,340.27059810000355,54073.80856512 2026-04-10,23:19:35.000,100,11115086,-795,0,1775863174,13239.813409329996,340.298794620001,54073.65484848001 2026-04-10,23:19:36.000,100,11115091,-795,0,1775863175,13239.82688195,340.31994200999907,54073.82253936001 2026-04-10,23:19:37.000,100,11115114,-795,0,1775863176,13239.954871839996,340.3481385300038,54073.92734616 2026-04-10,23:19:38.000,100,11115114,-795,0,1775863177,13239.948135530001,340.39043330999993,54073.99023024001 2026-04-10,23:19:39.000,100,11115125,-795,0,1775863178,13239.874036119996,340.4750228699995,54073.948307520004 2026-04-10,23:19:40.000,100,11115088,-795,0,1775863179,13239.900981359991,340.53141591000167,54074.03914008001 2026-04-10,23:19:41.000,100,11115120,-795,0,1775863180,13239.995289699997,340.5737106899978,54073.969268880006 2026-04-10,23:19:42.000,100,11115106,-795,0,1775863181,13239.941399219992,340.6442019899987,54074.10901128001 2026-04-10,23:19:43.000,100,11115101,-795,0,1775863182,13239.981817079992,340.74993894000363,54074.06010144001 2026-04-10,23:19:44.000,100,11115108,-795,0,1775863183,13239.981817079992,340.84862676000193,54073.96228176001 2026-04-10,23:19:45.000,100,11115088,-795,0,1775863184,13239.988553390001,340.9050198000041,54073.976256 2026-04-10,23:19:46.000,100,11115103,-795,0,1775863185,13240.082861729992,340.9050198000041,54074.16490824 2026-04-10,23:19:47.000,100,11115103,-795,0,1775863186,13240.170433760002,340.9402654500009,54074.22779232001 2026-04-10,23:19:48.000,100,11115101,-795,0,1775863187,13240.197378999997,340.92616719000216,54074.185869600005 2026-04-10,23:19:49.000,100,11115127,-795,0,1775863188,13240.183906379993,340.9684619699983,54074.067088560005 2026-04-10,23:19:50.000,100,11115093,-795,0,1775863189,13240.244533169993,340.9755110999977,54074.17189536 2026-04-10,23:19:51.000,100,11115125,-795,0,1775863190,13240.264742099993,340.96141283999896,54074.234779440005 2026-04-10,23:19:52.000,100,11115115,-795,0,1775863191,13240.231060550002,340.94731458000024,54074.12298552 2026-04-10,23:19:53.000,100,11115076,-795,0,1775863192,13240.237796859998,340.9543637099996,54073.969268880006 2026-04-10,23:19:54.000,100,11115129,-795,0,1775863193,13240.284951029993,340.9825602300043,54074.19984384 2026-04-10,23:19:55.000,100,11115114,-795,0,1775863194,13240.284951029993,341.02485501000046,54074.14394688 2026-04-10,23:19:56.000,100,11115073,-795,0,1775863195,13240.204115309993,341.04600239999854,54074.185869600005 2026-04-10,23:19:57.000,100,11115068,-795,0,1775863196,13240.210851620002,341.09534631000133,54074.185869600005 2026-04-10,23:19:58.000,100,11115084,-795,0,1775863197,13240.130015900002,341.15878848000284,54074.19285672 2026-04-10,23:19:59.000,100,11115085,-795,0,1775863198,13240.015498629997,341.1869850000003,54074.07407568 2026-04-10,23:20:00.000,100,11115063,-795,0,1775863199,13240.022234939992,341.20813238999835,54074.067088560005 2026-04-10,23:20:01.000,100,11115114,-795,0,1775863200,13240.002026009992,341.27157455999986,54074.10202416 2026-04-10,23:20:02.000,100,11115107,-795,0,1775863201,13239.975080769997,341.25747630000114,54074.24176656 2026-04-10,23:20:03.000,100,11115082,-795,0,1775863202,13239.961608149992,341.30682021000393,54074.304650640006 2026-04-10,23:20:04.000,100,11115113,-795,0,1775863203,13239.968344460001,341.2856728199986,54074.31163776 2026-04-10,23:20:05.000,100,11115129,-795,0,1775863204,13240.008762320002,341.2997710800046,54074.283689280004 2026-04-10,23:20:06.000,100,11115097,-795,0,1775863205,13240.082861729992,341.23632891000307,54074.38150896 2026-04-10,23:20:07.000,100,11115103,-795,0,1775863206,13240.123279589992,341.2433780400024,54074.3605476 2026-04-10,23:20:08.000,100,11115059,-795,0,1775863207,13240.089598040002,341.201083259999,54074.37452184001 2026-04-10,23:20:09.000,100,11115123,-795,0,1775863208,13240.042443869992,341.1869850000003,54074.25574080001 2026-04-10,23:20:10.000,100,11115090,-795,0,1775863209,13240.076125419997,341.1869850000003,54074.3605476 2026-04-10,23:20:11.000,100,11115059,-795,0,1775863210,13240.136752209997,341.15878848000284,54074.52823848 2026-04-10,23:20:12.000,100,11115161,-795,0,1775863211,13240.136752209997,341.1799358700009,54074.51426424001 2026-04-10,23:20:13.000,100,11115090,-795,0,1775863212,13240.062652799992,341.19403412999964,54074.49330288001 2026-04-10,23:20:14.000,100,11115154,-795,0,1775863213,13239.900981359991,341.2151815199977,54074.29766352001 2026-04-10,23:20:15.000,100,11115138,-795,0,1775863214,13239.887508740001,341.2856728199986,54074.33958624 2026-04-10,23:20:16.000,100,11115103,-795,0,1775863215,13239.82688195,341.2645254300005,54074.38150896 2026-04-10,23:20:17.000,100,11115091,-795,0,1775863216,13239.67868312999,341.30682021000393,54074.416444559996 2026-04-10,23:20:18.000,100,11115131,-795,0,1775863217,13239.57763847999,341.2856728199986,54074.37452184001 2026-04-10,23:20:19.000,100,11115106,-795,0,1775863218,13239.50353907,341.30682021000393,54074.3605476 2026-04-10,23:20:20.000,100,11115135,-795,0,1775863219,13239.48333014,341.3491149900001,54074.44439304001 2026-04-10,23:20:21.000,100,11115105,-795,0,1775863220,13239.389021799994,341.33501673000137,54074.31163776 2026-04-10,23:20:22.000,100,11115075,-795,0,1775863221,13239.41596703999,341.30682021000393,54074.38849608 2026-04-10,23:20:23.000,100,11115099,-795,0,1775863222,13239.362076559999,341.2856728199986,54074.402470320005 2026-04-10,23:20:24.000,100,11115113,-795,0,1775863223,13239.281240839999,341.20813238999835,54074.45836728 2026-04-10,23:20:25.000,100,11115105,-795,0,1775863224,13239.247559289994,341.1517393500035,54074.33958624 2026-04-10,23:20:26.000,100,11115075,-795,0,1775863225,13239.213877739989,341.02485501000046,54074.402470320005 2026-04-10,23:20:27.000,100,11115076,-795,0,1775863226,13239.207141429993,340.96141283999896,54074.50727712 2026-04-10,23:20:28.000,100,11115097,-795,0,1775863227,13239.159987259998,340.8415776300026,54074.45836728 2026-04-10,23:20:29.000,100,11115085,-795,0,1775863228,13239.025261059993,340.79928284999914,54074.248753679996 2026-04-10,23:20:30.000,100,11115057,-795,0,1775863229,13239.011788440002,340.7217424199989,54074.26272792 2026-04-10,23:20:31.000,100,11115080,-795,0,1775863230,13238.937689029997,340.63010373,54074.26971504 2026-04-10,23:20:32.000,100,11115099,-795,0,1775863231,13238.904007479992,340.6230546000006,54074.27670216001 2026-04-10,23:20:33.000,100,11115102,-795,0,1775863232,13238.715390799996,340.58075982000446,54074.03215296 2026-04-10,23:20:34.000,100,11115074,-795,0,1775863233,13238.634555079996,340.5455141700004,54074.08804992001 2026-04-10,23:20:35.000,100,11115086,-795,0,1775863234,13238.614346149996,340.6089563400019,54074.03215296 2026-04-10,23:20:36.000,100,11115061,-795,0,1775863235,13238.573928289996,340.61600547000126,54074.115998400004 2026-04-10,23:20:37.000,100,11115091,-795,0,1775863236,13238.560455669991,340.6864967700021,54074.10901128001 2026-04-10,23:20:38.000,100,11115022,-795,0,1775863237,13238.600873529991,340.71469328999956,54074.07407568 2026-04-10,23:20:39.000,100,11115106,-795,0,1775863238,13238.472883639995,340.756988070003,54073.61991288 2026-04-10,23:20:40.000,100,11115111,-795,0,1775863239,13238.621082459991,340.81338110999786,54073.92734616 2026-04-10,23:20:41.000,100,11115094,-795,0,1775863240,13238.728863420001,340.87682327999937,54073.976256 2026-04-10,23:20:42.000,100,11115099,-795,0,1775863241,13238.829908070002,340.9402654500009,54074.03215296 2026-04-10,23:20:43.000,100,11115061,-795,0,1775863242,13238.890534860002,341.02485501000046,54073.95529464 2026-04-10,23:20:44.000,100,11115133,-795,0,1775863243,13238.964634269993,341.01075675000175,54073.99721736 2026-04-10,23:20:45.000,100,11115104,-795,0,1775863244,13239.011788440002,341.06010066000454,54073.96228176001 2026-04-10,23:20:46.000,100,11115057,-795,0,1775863245,13239.119569399998,341.0319041399998,54074.01119160001 2026-04-10,23:20:47.000,100,11115109,-795,0,1775863246,13239.119569399998,341.0812480500026,54074.081062799996 2026-04-10,23:20:48.000,100,11115093,-795,0,1775863247,13239.126305709993,341.0530515299979,54074.01119160001 2026-04-10,23:20:49.000,100,11115126,-795,0,1775863248,13238.957897959997,341.02485501000046,54073.67580984001 2026-04-10,23:20:50.000,100,11115113,-795,0,1775863249,13239.018524749998,341.0178058800011,54073.92035904001 2026-04-10,23:20:51.000,100,11115109,-795,0,1775863250,13239.018524749998,341.0037076200024,54074.15792112001 2026-04-10,23:20:52.000,100,11115037,-795,0,1775863251,13239.005052129993,340.94731458000024,54074.14394688 2026-04-10,23:20:53.000,100,11115107,-795,0,1775863252,13238.937689029997,340.96141283999896,54074.06010144001 2026-04-10,23:20:54.000,100,11115066,-795,0,1775863253,13238.870325930002,340.9684619699983,54073.976256 2026-04-10,23:20:55.000,100,11115112,-795,0,1775863254,13238.877062239997,340.96141283999896,54074.018178720005 2026-04-10,23:20:56.000,100,11115091,-795,0,1775863255,13238.829908070002,340.9543637099996,54074.02516584 2026-04-10,23:20:57.000,100,11115136,-795,0,1775863256,13238.863589619992,340.94731458000024,54073.99023024001 2026-04-10,23:20:58.000,100,11115086,-795,0,1775863257,13238.843380689992,340.91206893000344,54073.9063848 2026-04-10,23:20:59.000,100,11115089,-795,0,1775863258,13238.937689029997,340.9050198000041,54073.81555224 2026-04-10,23:21:00.000,100,11115096,-795,0,1775863259,13239.045469989993,340.94731458000024,54073.976256 2026-04-10,23:21:01.000,100,11115086,-795,0,1775863260,13239.119569399998,340.9191180600028,54074.09503704 2026-04-10,23:21:02.000,100,11115059,-795,0,1775863261,13239.287977149994,340.82747937000386,54073.96228176001 2026-04-10,23:21:03.000,100,11115095,-795,0,1775863262,13239.294713459989,340.77813546000107,54074.07407568 2026-04-10,23:21:04.000,100,11115116,-795,0,1775863263,13239.42270335,340.6442019899987,54074.03215296 2026-04-10,23:21:05.000,100,11115142,-795,0,1775863264,13239.490066449995,340.56666155999847,54073.99023024001 2026-04-10,23:21:06.000,100,11115116,-795,0,1775863265,13239.61805633999,340.43272809000337,54073.99023024001 2026-04-10,23:21:07.000,100,11115140,-795,0,1775863266,13239.732573609996,340.31994200999907,54074.115998400004 2026-04-10,23:21:08.000,100,11115122,-795,0,1775863267,13239.820145639991,340.20715593000205,54074.10901128001 2026-04-10,23:21:09.000,100,11115088,-795,0,1775863268,13239.779727779991,340.1296155000018,54073.850487840005 2026-04-10,23:21:10.000,100,11115065,-795,0,1775863269,13239.921190289992,340.05912420000095,54074.05311432 2026-04-10,23:21:11.000,100,11115065,-795,0,1775863270,13239.941399219992,340.0027311599988,54074.08804992001 2026-04-10,23:21:12.000,100,11115139,-795,0,1775863271,13239.907717670001,339.9815837700007,54074.12298552 2026-04-10,23:21:13.000,100,11115113,-795,0,1775863272,13239.874036119996,339.9886329000001,54074.17189536 2026-04-10,23:21:14.000,100,11115089,-795,0,1775863273,13239.732573609996,340.04502594000223,54074.115998400004 2026-04-10,23:21:15.000,100,11115070,-795,0,1775863274,13239.570902169995,340.0309276800035,54074.03914008001 2026-04-10,23:21:16.000,100,11115079,-795,0,1775863275,13239.51701168999,340.10846811000374,54074.12298552 2026-04-10,23:21:17.000,100,11115138,-795,0,1775863276,13239.341867629999,340.1507628899999,54074.081062799996 2026-04-10,23:21:18.000,100,11115059,-795,0,1775863277,13239.166723569993,340.20715593000205,54074.03215296 2026-04-10,23:21:19.000,100,11115059,-795,0,1775863278,13238.890534860002,340.2846963600023,54073.67580984001 2026-04-10,23:21:20.000,100,11114969,-795,0,1775863279,13238.910743790002,340.3833841800006,54073.969268880006 2026-04-10,23:21:21.000,100,11115087,-795,0,1775863280,13238.897271169997,340.4468263500021,54074.01119160001 2026-04-10,23:21:22.000,100,11115039,-795,0,1775863281,13238.883798549992,340.5102685200036,54074.06010144001 2026-04-10,23:21:23.000,100,11115076,-795,0,1775863282,13238.910743790002,340.5596124299991,54074.018178720005 2026-04-10,23:21:24.000,100,11115095,-795,0,1775863283,13238.984843199993,340.53846504000103,54074.10202416 2026-04-10,23:21:25.000,100,11115073,-795,0,1775863284,13238.951161650002,340.5596124299991,54074.09503704 2026-04-10,23:21:26.000,100,11115065,-795,0,1775863285,13239.038733679998,340.55256329999975,54074.10202416 2026-04-10,23:21:27.000,100,11115075,-795,0,1775863286,13238.971370580002,340.4961702600049,54074.115998400004 2026-04-10,23:21:28.000,100,11115057,-795,0,1775863287,13238.897271169997,340.425678960004,54074.10901128001 2026-04-10,23:21:29.000,100,11115087,-795,0,1775863288,13238.802962829992,340.3269911399984,54073.96228176001 2026-04-10,23:21:30.000,100,11115087,-795,0,1775863289,13238.648027700001,340.25649984000484,54074.06010144001 2026-04-10,23:21:31.000,100,11115120,-795,0,1775863290,13238.412256849995,340.15781201999926,54073.913371919996 2026-04-10,23:21:32.000,100,11115134,-795,0,1775863291,13238.331421129995,340.0661733300003,54074.10202416 2026-04-10,23:21:33.000,100,11115106,-795,0,1775863292,13238.163013379999,339.9886329000001,54074.150934 2026-04-10,23:21:34.000,100,11115059,-795,0,1775863293,13237.947451459993,339.84765029999835,54073.82952648 2026-04-10,23:21:35.000,100,11115068,-795,0,1775863294,13237.752098470002,339.7912572600035,54073.81555224 2026-04-10,23:21:36.000,100,11115103,-795,0,1775863295,13237.576954409997,339.71371683000325,54073.88542344 2026-04-10,23:21:37.000,100,11115125,-795,0,1775863296,13237.455700829996,339.6079798799983,54073.95529464 2026-04-10,23:21:38.000,100,11115130,-795,0,1775863297,13237.361392489991,339.5586359700028,54073.9063848 2026-04-10,23:21:39.000,100,11115100,-795,0,1775863298,13237.30076569999,339.50929206,54073.77362952001 2026-04-10,23:21:40.000,100,11115118,-795,0,1775863299,13237.32771094,339.4106042400017,54073.82253936001 2026-04-10,23:21:41.000,100,11115116,-795,0,1775863300,13237.32771094,339.3260146800021,54073.88542344 2026-04-10,23:21:42.000,100,11115032,-795,0,1775863301,13237.30076569999,339.2625725100006,54073.73869392 2026-04-10,23:21:43.000,100,11115100,-795,0,1775863302,13237.233402599995,339.19208120999974,54073.77362952001 2026-04-10,23:21:44.000,100,11115106,-795,0,1775863303,13237.213193669995,339.17093382000166,54073.70375832001 2026-04-10,23:21:45.000,100,11115090,-795,0,1775863304,13237.15930318999,339.20617946999846,54073.59895152 2026-04-10,23:21:46.000,100,11115071,-795,0,1775863305,13237.12562164,339.2625725100006,54073.59895152 2026-04-10,23:21:47.000,100,11115148,-795,0,1775863306,13237.13909425999,339.3119164200034,54073.731706800005 2026-04-10,23:21:48.000,100,11115077,-795,0,1775863307,13237.01784067999,339.38240772000427,54073.564015920005 2026-04-10,23:21:49.000,100,11115065,-795,0,1775863308,13236.95721388999,339.45289901999786,54073.466196240006 2026-04-10,23:21:50.000,100,11115081,-795,0,1775863309,13236.963950199999,339.56568510000216,54073.466196240006 2026-04-10,23:21:51.000,100,11115063,-795,0,1775863310,13236.970686509994,339.636176400003,54073.3823508 2026-04-10,23:21:52.000,100,11115092,-795,0,1775863311,13237.03804960999,339.65027466000174,54073.45920912001 2026-04-10,23:21:53.000,100,11115084,-795,0,1775863312,13237.07846746999,339.636176400003,54073.452222 2026-04-10,23:21:54.000,100,11115071,-795,0,1775863313,13236.97742281999,339.60093074999895,54073.35440232 2026-04-10,23:21:55.000,100,11115099,-795,0,1775863314,13236.970686509994,339.51634118999937,54073.3124796 2026-04-10,23:21:56.000,100,11115090,-795,0,1775863315,13237.011104369994,339.4247025000004,54073.43126064 2026-04-10,23:21:57.000,100,11115095,-795,0,1775863316,13237.051522229995,339.29076902999805,54073.38933792001 2026-04-10,23:21:58.000,100,11115058,-795,0,1775863317,13236.99763174999,339.177982950001,54073.37536368 2026-04-10,23:21:59.000,100,11115070,-795,0,1775863318,13236.89658709999,339.02290209000057,54073.22164704001 2026-04-10,23:22:00.000,100,11115095,-795,0,1775863319,13236.842696619999,338.9030668800042,54073.17273720001 2026-04-10,23:22:01.000,100,11115097,-795,0,1775863320,13236.822487689999,338.78323167000053,54073.20068568001 2026-04-10,23:22:02.000,100,11115116,-795,0,1775863321,13236.835960309989,338.69864211000095,54073.33344096 2026-04-10,23:22:03.000,100,11115088,-795,0,1775863322,13236.910059719994,338.53651212000113,54073.35440232 2026-04-10,23:22:04.000,100,11115069,-795,0,1775863323,13236.788806139994,338.4942173399977,54073.31946672001 2026-04-10,23:22:05.000,100,11115122,-795,0,1775863324,13236.694497799988,338.40257864999876,54073.179724320005 2026-04-10,23:22:06.000,100,11115032,-795,0,1775863325,13236.593453150002,338.3179890899992,54073.15177584001 2026-04-10,23:22:07.000,100,11115054,-795,0,1775863326,13236.553035290002,338.275694310003,54073.16575008 2026-04-10,23:22:08.000,100,11115111,-795,0,1775863327,13236.431781710002,338.28979257000174,54073.179724320005 2026-04-10,23:22:09.000,100,11115115,-795,0,1775863328,13236.263373959991,338.20520301000215,54073.05395616001 2026-04-10,23:22:10.000,100,11115061,-795,0,1775863329,13236.162329309991,338.21930127000087,54073.01902056 2026-04-10,23:22:11.000,100,11115102,-795,0,1775863330,13236.202747169991,338.19110475000343,54073.179724320005 2026-04-10,23:22:12.000,100,11115112,-795,0,1775863331,13236.115175139996,338.1699573599981,54073.12382736001 2026-04-10,23:22:13.000,100,11115111,-795,0,1775863332,13236.094966209996,338.1840556200041,54073.07491752001 2026-04-10,23:22:14.000,100,11115058,-795,0,1775863333,13236.00739418,338.22635040000023,54073.03299480001 2026-04-10,23:22:15.000,100,11115018,-795,0,1775863334,13236.02086679999,338.2333995299996,54073.04696904 2026-04-10,23:22:16.000,100,11115055,-795,0,1775863335,13236.0882299,338.28979257000174,54072.99107208 2026-04-10,23:22:17.000,100,11115124,-795,0,1775863336,13236.12191144999,338.2968417000011,54073.03299480001 2026-04-10,23:22:18.000,100,11115122,-795,0,1775863337,13236.10170251999,338.3391364800045,54073.04696904 2026-04-10,23:22:19.000,100,11115075,-795,0,1775863338,13236.175801929996,338.3602838700026,54072.94914936 2026-04-10,23:22:20.000,100,11115082,-795,0,1775863339,13236.303791819992,338.3955295199994,54073.09587888 2026-04-10,23:22:21.000,100,11115103,-795,0,1775863340,13236.458726949997,338.3391364800045,54073.19369856 2026-04-10,23:22:22.000,100,11115057,-795,0,1775863341,13236.512617430002,338.3602838700026,54073.2076728 2026-04-10,23:22:23.000,100,11115104,-795,0,1775863342,13236.532826360002,338.3109399599998,54073.15876296 2026-04-10,23:22:24.000,100,11115121,-795,0,1775863343,13236.519353739997,338.2827434400024,54073.01902056 2026-04-10,23:22:25.000,100,11115128,-795,0,1775863344,13236.526090049992,338.20520301000215,54073.04696904 2026-04-10,23:22:26.000,100,11115132,-795,0,1775863345,13236.519353739997,338.14176084000064,54073.15876296 2026-04-10,23:22:27.000,100,11115089,-795,0,1775863346,13236.485672189992,338.0994660600045,54073.16575008 2026-04-10,23:22:28.000,100,11115135,-795,0,1775863347,13236.371154920002,338.0712695399998,54073.1378016 2026-04-10,23:22:29.000,100,11115099,-795,0,1775863348,13236.229692410001,338.0007782399989,54072.97709784 2026-04-10,23:22:30.000,100,11115060,-795,0,1775863349,13236.12864776,337.94438520000404,54073.02600768 2026-04-10,23:22:31.000,100,11115091,-795,0,1775863350,13236.02760311,337.9020904200006,54073.03299480001 2026-04-10,23:22:32.000,100,11115100,-795,0,1775863351,13235.87940428999,337.8668447700038,54073.109853120004 2026-04-10,23:22:33.000,100,11115074,-795,0,1775863352,13235.73794177999,337.8809430300025,54073.060943280005 2026-04-10,23:22:34.000,100,11115156,-795,0,1775863353,13235.529116169993,337.85979564000445,54072.87229104 2026-04-10,23:22:35.000,100,11115063,-795,0,1775863354,13235.414598900003,337.9020904200006,54072.928188 2026-04-10,23:22:36.000,100,11115128,-795,0,1775863355,13235.387653659993,337.85979564000445,54072.74652288001 2026-04-10,23:22:37.000,100,11115104,-795,0,1775863356,13235.428071519993,337.817500860001,54072.92120088 2026-04-10,23:22:38.000,100,11115040,-795,0,1775863357,13235.421335209998,337.8245499900004,54072.80940696 2026-04-10,23:22:39.000,100,11115133,-795,0,1775863358,13235.495434619988,337.79635347000294,54072.627741840006 2026-04-10,23:22:40.000,100,11115100,-795,0,1775863359,13235.583006649998,337.77520608000486,54072.62075472001 2026-04-10,23:22:41.000,100,11115053,-795,0,1775863360,13235.704260229999,337.74700956000015,54072.73254864 2026-04-10,23:22:42.000,100,11115168,-795,0,1775863361,13235.832250119995,337.79635347000294,54072.63472896 2026-04-10,23:22:43.000,100,11115079,-795,0,1775863362,13236.034339419995,337.74700956000015,54072.627741840006 2026-04-10,23:22:44.000,100,11115124,-795,0,1775863363,13236.209483480001,337.74700956000015,54072.73254864 2026-04-10,23:22:45.000,100,11115077,-795,0,1775863364,13236.364418609992,337.7258621700021,54072.71158728 2026-04-10,23:22:46.000,100,11115048,-795,0,1775863365,13236.404836469992,337.7540586899995,54072.627741840006 2026-04-10,23:22:47.000,100,11115082,-795,0,1775863366,13236.526090049992,337.69766565000464,54072.70460016 2026-04-10,23:22:48.000,100,11115100,-795,0,1775863367,13236.579980529998,337.704714780004,54072.725561520005 2026-04-10,23:22:49.000,100,11115110,-795,0,1775863368,13236.600189459998,337.6553708700012,54072.6137676 2026-04-10,23:22:50.000,100,11115064,-795,0,1775863369,13236.573244220002,337.6412726100025,54072.64870320001 2026-04-10,23:22:51.000,100,11115098,-795,0,1775863370,13236.600189459998,337.6130760899978,54072.76049712 2026-04-10,23:22:52.000,100,11115084,-795,0,1775863371,13236.539562669997,337.56373218000226,54072.74652288001 2026-04-10,23:22:53.000,100,11115136,-795,0,1775863372,13236.445254329992,337.52143739999883,54072.70460016 2026-04-10,23:22:54.000,100,11115085,-795,0,1775863373,13236.283582889992,337.48619175000204,54072.69062592 2026-04-10,23:22:55.000,100,11115094,-795,0,1775863374,13236.142120379991,337.4297987099999,54072.57184488001 2026-04-10,23:22:56.000,100,11115069,-795,0,1775863375,13235.913085839995,337.4227495800005,54072.627741840006 2026-04-10,23:22:57.000,100,11115065,-795,0,1775863376,13235.744678089999,337.35225827999966,54072.557870640005 2026-04-10,23:22:58.000,100,11115127,-795,0,1775863377,13235.630160819994,337.3804548000044,54072.64171608 2026-04-10,23:22:59.000,100,11115109,-795,0,1775863378,13235.502170929998,337.3452091500003,54072.43210248001 2026-04-10,23:23:00.000,100,11115111,-795,0,1775863379,13235.495434619988,337.41570045000117,54072.50197368001 2026-04-10,23:23:01.000,100,11115086,-795,0,1775863380,13235.603215579999,337.45094609999796,54072.51594792 2026-04-10,23:23:02.000,100,11115100,-795,0,1775863381,13235.650369749994,337.52143739999883,54072.52992216001 2026-04-10,23:23:03.000,100,11115091,-795,0,1775863382,13235.76488702,337.5425847900042,54072.341269920005 2026-04-10,23:23:04.000,100,11115119,-795,0,1775863383,13235.96697632,337.6130760899978,54072.3692184 2026-04-10,23:23:05.000,100,11115119,-795,0,1775863384,13236.175801929996,337.63422348000313,54072.39716688 2026-04-10,23:23:06.000,100,11115095,-795,0,1775863385,13236.317264439997,337.6553708700012,54072.39716688 2026-04-10,23:23:07.000,100,11115093,-795,0,1775863386,13236.364418609992,337.63422348000313,54072.21550176001 2026-04-10,23:23:08.000,100,11115117,-795,0,1775863387,13236.512617430002,337.5566830500029,54072.508960800005 2026-04-10,23:23:09.000,100,11115086,-795,0,1775863388,13236.364418609992,337.4932408800014,54072.33428280001 2026-04-10,23:23:10.000,100,11115092,-795,0,1775863389,13236.263373959991,337.4297987099999,54072.39716688 2026-04-10,23:23:11.000,100,11115077,-715,0,1775863390,13236.04781204,337.359307409999,54072.271398720004 2026-04-10,23:23:12.000,100,11115109,-795,0,1775863391,13235.892876909995,337.25357046000136,54072.460050960006 2026-04-10,23:23:13.000,100,11115110,-795,0,1775863392,13235.643633439999,337.15488264000305,54072.35524416 2026-04-10,23:23:14.000,100,11115095,-795,0,1775863393,13235.387653659993,337.10553873000026,54072.341269920005 2026-04-10,23:23:15.000,100,11115103,-795,0,1775863394,13235.273136390002,337.1125878599996,54072.33428280001 2026-04-10,23:23:16.000,100,11115090,-795,0,1775863395,13235.219245909997,337.119636989999,54072.41114112001 2026-04-10,23:23:17.000,100,11115126,-795,0,1775863396,13235.219245909997,337.16898090000177,54072.31332144001 2026-04-10,23:23:18.000,100,11115101,-795,0,1775863397,13235.266400079992,337.21832481000456,54072.27838584 2026-04-10,23:23:19.000,100,11115101,-795,0,1775863398,13235.340499489997,337.25357046000136,54072.06877224001 2026-04-10,23:23:20.000,100,11115163,-795,0,1775863399,13235.441544139998,337.30291437000415,54072.02684952001 2026-04-10,23:23:21.000,100,11115104,-795,0,1775863400,13235.576270339989,337.3452091500003,54072.06178512 2026-04-10,23:23:22.000,100,11115091,-795,0,1775863401,13235.684051299999,337.38750393000373,54072.0897336 2026-04-10,23:23:23.000,100,11115116,-795,0,1775863402,13235.78509595,337.3240617600022,54072.09672072001 2026-04-10,23:23:24.000,100,11115112,-795,0,1775863403,13235.832250119995,337.2817669799988,54072.14563056001 2026-04-10,23:23:25.000,100,11115121,-795,0,1775863404,13235.791832259994,337.23947220000264,54072.173579040005 2026-04-10,23:23:26.000,100,11115101,-795,0,1775863405,13235.710996539994,337.1971774199992,54072.07575936001 2026-04-10,23:23:27.000,100,11115082,-795,0,1775863406,13235.636897129989,337.1337352499977,54072.11768208001 2026-04-10,23:23:28.000,100,11115057,-795,0,1775863407,13235.495434619988,337.1337352499977,54072.173579040005 2026-04-10,23:23:29.000,100,11115083,-795,0,1775863408,13235.380917349998,337.0984896000009,54072.04781088001 2026-04-10,23:23:30.000,100,11115124,-755,0,1775863409,13235.286609009992,337.12668611999834,54071.97793968001 2026-04-10,23:23:31.000,100,11115122,-795,0,1775863410,13235.225982219992,337.1478335100037,54072.0897336 2026-04-10,23:23:32.000,100,11115138,-795,0,1775863411,13235.118201259997,337.2112756799979,54072.173579040005 2026-04-10,23:23:33.000,100,11115124,-795,0,1775863412,13235.077783399996,337.30291437000415,54071.99890104001 2026-04-10,23:23:34.000,100,11115108,-795,0,1775863413,13234.976738749996,337.38750393000373,54071.94999120001 2026-04-10,23:23:35.000,100,11115089,-795,0,1775863414,13235.030629230001,337.4579952300046,54071.90108136001 2026-04-10,23:23:36.000,100,11115090,-795,0,1775863415,13235.017156609996,337.5425847900042,54071.79627456 2026-04-10,23:23:37.000,100,11115070,-795,0,1775863416,13235.037365539996,337.5284865299982,54071.90806848001 2026-04-10,23:23:38.000,100,11115101,-795,0,1775863417,13235.138410189997,337.5425847900042,54071.92902984001 2026-04-10,23:23:39.000,100,11115116,-795,0,1775863418,13235.266400079992,337.5284865299982,54071.90108136001 2026-04-10,23:23:40.000,100,11115106,-795,0,1775863419,13235.340499489997,337.43684783999925,54071.936016960004 2026-04-10,23:23:41.000,100,11115178,-795,0,1775863420,13235.549325099993,337.3240617600022,54072.03383664 2026-04-10,23:23:42.000,100,11115120,-795,0,1775863421,13235.535852479989,337.16898090000177,54072.04082376 2026-04-10,23:23:43.000,100,11115133,-795,0,1775863422,13235.542588789998,337.00685091000196,54071.90108136001 2026-04-10,23:23:44.000,100,11115107,-795,0,1775863423,13235.475225689988,336.8517700500015,54071.83121016001 2026-04-10,23:23:45.000,100,11115115,-795,0,1775863424,13235.407862589993,336.71783657999913,54071.83121016001 2026-04-10,23:23:46.000,100,11115154,-795,0,1775863425,13235.327026869993,336.6261978900002,54071.90108136001 2026-04-10,23:23:47.000,100,11115098,-795,0,1775863426,13235.199036979997,336.6261978900002,54071.88012000001 2026-04-10,23:23:48.000,100,11115113,-795,0,1775863427,13234.99021137,336.6050505000021,54071.82422304 2026-04-10,23:23:49.000,100,11115134,-795,0,1775863428,13234.835276239995,336.64734527999826,54071.62858368 2026-04-10,23:23:50.000,100,11115101,-795,0,1775863429,13234.794858379995,336.6684926700036,54071.69146776001 2026-04-10,23:23:51.000,100,11115137,-795,0,1775863430,13234.808331,336.7530822300032,54071.71242912001 2026-04-10,23:23:52.000,100,11115095,-795,0,1775863431,13234.794858379995,336.82357353000407,54071.670506400005 2026-04-10,23:23:53.000,100,11115100,-795,0,1775863432,13234.84201254999,336.8658683100002,54071.69845488 2026-04-10,23:23:54.000,100,11115117,-795,0,1775863433,13234.86895779,336.87996656999894,54071.66351928001 2026-04-10,23:23:55.000,100,11115141,-795,0,1775863434,13234.88243040999,336.85881918000086,54071.64954504 2026-04-10,23:23:56.000,100,11115085,-795,0,1775863435,13234.97000244,336.8376717900028,54071.74037760001 2026-04-10,23:23:57.000,100,11115108,-795,0,1775863436,13235.050838160001,336.7389839700045,54071.68448064 2026-04-10,23:23:58.000,100,11115106,-795,0,1775863437,13234.97000244,336.675541800003,54071.65653216 2026-04-10,23:23:59.000,100,11115110,-755,0,1775863438,13234.86222147999,336.5275100700019,54071.48884128 2026-04-10,23:24:00.000,100,11115104,-755,0,1775863439,13234.78812207,336.38652747000015,54071.39800872001 2026-04-10,23:24:01.000,100,11115064,-795,0,1775863440,13234.74770421,336.2314466099997,54071.37006024 2026-04-10,23:24:02.000,100,11115123,-795,0,1775863441,13234.6062417,336.13980792000075,54071.41198296 2026-04-10,23:24:03.000,100,11115136,-795,0,1775863442,13234.49846073999,336.09046400999796,54071.286214800006 2026-04-10,23:24:04.000,100,11115103,-795,0,1775863443,13234.451306569994,336.0622674900005,54071.335124640005 2026-04-10,23:24:05.000,100,11115143,-795,0,1775863444,13234.390679779994,336.1609553099988,54071.15345952 2026-04-10,23:24:06.000,100,11115103,-795,0,1775863445,13234.356998229989,336.2102992200016,54071.118523920006 2026-04-10,23:24:07.000,100,11115100,-795,0,1775863446,13234.323316679998,336.35128182000335,54070.97179440001 2026-04-10,23:24:08.000,100,11115084,-795,0,1775863447,13234.458042879989,336.53455920000124,54070.99275576001 2026-04-10,23:24:09.000,100,11115102,-795,0,1775863448,13234.58603277,336.7248857099985,54070.85301336001 2026-04-10,23:24:10.000,100,11115141,-795,0,1775863449,13234.84874886,336.84472092000215,54070.950833040006 2026-04-10,23:24:11.000,100,11115086,-795,0,1775863450,13235.077783399996,336.92931048000173,54070.95782016 2026-04-10,23:24:12.000,100,11115111,-795,0,1775863451,13235.340499489997,336.9645561299985,54071.01371712 2026-04-10,23:24:13.000,100,11115104,-795,0,1775863452,13235.535852479989,336.99275265000324,54071.02070424001 2026-04-10,23:24:14.000,100,11115075,-795,0,1775863453,13235.731205469994,336.9716052599979,54070.89493608001 2026-04-10,23:24:15.000,100,11115120,-795,0,1775863454,13235.913085839995,336.90816309000365,54070.929871680004 2026-04-10,23:24:16.000,100,11115142,-795,0,1775863455,13236.0882299,336.8165244000047,54070.98576864 2026-04-10,23:24:17.000,100,11115121,-795,0,1775863456,13236.222956099991,336.7037383200004,54070.97878152 2026-04-10,23:24:18.000,100,11115140,-795,0,1775863457,13236.317264439997,336.5909522400034,54070.98576864 2026-04-10,23:24:19.000,100,11115102,-795,0,1775863458,13236.357682299997,336.44996964000165,54070.999742880005 2026-04-10,23:24:20.000,100,11115106,-795,0,1775863459,13236.404836469992,336.344232690004,54071.118523920006 2026-04-10,23:24:21.000,100,11115108,-795,0,1775863460,13236.451990640002,336.23849573999905,54071.17442088 2026-04-10,23:24:22.000,100,11115099,-795,0,1775863461,13236.411572780002,336.1116114000033,54071.10454968 2026-04-10,23:24:23.000,100,11115092,-795,0,1775863462,13236.276846579996,336.0270218400037,54071.097562560004 2026-04-10,23:24:24.000,100,11115095,-795,0,1775863463,13236.074757279996,336.01292357999773,54070.999742880005 2026-04-10,23:24:25.000,100,11115127,-795,0,1775863464,13235.91982214999,336.0340709700031,54070.95782016 2026-04-10,23:24:26.000,100,11115130,-795,0,1775863465,13235.832250119995,336.0975131400046,54071.02769136 2026-04-10,23:24:27.000,100,11115146,-795,0,1775863466,13235.791832259994,336.1468570500001,54071.09057544001 2026-04-10,23:24:28.000,100,11115136,-795,0,1775863467,13235.710996539994,336.2102992200016,54071.01371712 2026-04-10,23:24:29.000,100,11115097,-795,0,1775863468,13235.643633439999,336.38652747000015,54070.80410352001 2026-04-10,23:24:30.000,100,11115074,-795,0,1775863469,13235.71773284999,336.4922644199978,54070.82506488001 2026-04-10,23:24:31.000,100,11115098,-795,0,1775863470,13235.913085839995,336.6191487600008,54070.83903912 2026-04-10,23:24:32.000,100,11115154,-795,0,1775863471,13236.135384069996,336.6543944100049,54070.86000048 2026-04-10,23:24:33.000,100,11115091,-795,0,1775863472,13236.344209679992,336.71783657999913,54070.84602624 2026-04-10,23:24:34.000,100,11115099,-795,0,1775863473,13236.519353739997,336.73193483999785,54070.81109064 2026-04-10,23:24:35.000,100,11115128,-795,0,1775863474,13236.681025179998,336.6684926700036,54070.832052000005 2026-04-10,23:24:36.000,100,11115087,-795,0,1775863475,13236.889850789994,336.6050505000021,54070.91589744 2026-04-10,23:24:37.000,100,11115059,-795,0,1775863476,13237.00436806,336.5557065899993,54070.92288456001 2026-04-10,23:24:38.000,100,11115060,-795,0,1775863477,13237.07846746999,336.3935765999995,54070.69929672 2026-04-10,23:24:39.000,100,11115113,-795,0,1775863478,13237.132357949995,336.22439748000033,54070.762180800004 2026-04-10,23:24:40.000,100,11115112,-795,0,1775863479,13237.15930318999,336.0340709700031,54070.85301336001 2026-04-10,23:24:41.000,100,11115092,-795,0,1775863480,13237.21992997999,335.886039240002,54070.88794896 2026-04-10,23:24:42.000,100,11115124,-795,0,1775863481,13237.20645736,335.7732531599977,54070.92288456001 2026-04-10,23:24:43.000,100,11115109,-795,0,1775863482,13237.20645736,335.63227056000324,54070.7971164 2026-04-10,23:24:44.000,100,11115138,-795,0,1775863483,13237.20645736,335.5899757799998,54070.81109064 2026-04-10,23:24:45.000,100,11115096,-795,0,1775863484,13237.32771094,335.5899757799998,54070.90192320001 2026-04-10,23:24:46.000,100,11115096,-795,0,1775863485,13237.40854666,335.5899757799998,54070.89493608001 2026-04-10,23:24:47.000,100,11115066,-795,0,1775863486,13237.475909759996,335.6886635999981,54070.74121944 2026-04-10,23:24:48.000,100,11115088,-795,0,1775863487,13237.704944299992,335.76620402999833,54070.83903912 2026-04-10,23:24:49.000,100,11115134,-795,0,1775863488,13237.805988949993,335.9142357599994,54070.58051568 2026-04-10,23:24:50.000,100,11115109,-795,0,1775863489,13238.122595519999,336.01292357999773,54070.79012928 2026-04-10,23:24:51.000,100,11115085,-795,0,1775863490,13238.45941101999,336.0975131400046,54070.84602624 2026-04-10,23:24:52.000,100,11115118,-795,0,1775863491,13238.661500319991,336.2102992200016,54071.00673 2026-04-10,23:24:53.000,100,11115153,-795,0,1775863492,13238.910743790002,336.2314466099997,54070.92288456001 2026-04-10,23:24:54.000,100,11115145,-795,0,1775863493,13239.052206300003,336.2596431300044,54070.929871680004 2026-04-10,23:24:55.000,100,11115087,-795,0,1775863494,13239.092624159988,336.2455448699984,54070.92288456001 2026-04-10,23:24:56.000,100,11115117,-795,0,1775863495,13239.240822979998,336.2314466099997,54070.86000048 2026-04-10,23:24:57.000,100,11115084,-795,0,1775863496,13239.33513131999,336.1327587900014,54070.91589744 2026-04-10,23:24:58.000,100,11115084,-795,0,1775863497,13239.46312121,336.0270218400037,54071.09057544001 2026-04-10,23:24:59.000,100,11115094,-795,0,1775863498,13239.469857519995,335.9494814100035,54071.04166560001 2026-04-10,23:25:00.000,100,11115121,-795,0,1775863499,13239.611320029995,335.8155479400011,54071.12551104 2026-04-10,23:25:01.000,100,11115138,-795,0,1775863500,13239.793200399996,335.7380075100009,54071.30018904 2026-04-10,23:25:02.000,100,11115097,-795,0,1775863501,13239.887508740001,335.6393196900026,54071.25826632001 2026-04-10,23:25:03.000,100,11115116,-795,0,1775863502,13240.022234939992,335.554730130003,54071.31416328 2026-04-10,23:25:04.000,100,11115135,-795,0,1775863503,13240.123279589992,335.4701405700034,54071.41198296 2026-04-10,23:25:05.000,100,11115097,-795,0,1775863504,13240.284951029993,335.4137475300013,54071.43993144 2026-04-10,23:25:06.000,100,11115107,-795,0,1775863505,13240.419677229998,335.42079666000063,54071.600635200004 2026-04-10,23:25:07.000,100,11115151,-795,0,1775863506,13240.547667119994,335.4560423100047,54071.64255792001 2026-04-10,23:25:08.000,100,11115085,-795,0,1775863507,13240.59482128999,335.49833709000086,54071.670506400005 2026-04-10,23:25:09.000,100,11115149,-795,0,1775863508,13240.62176653,335.56177926000237,54071.600635200004 2026-04-10,23:25:10.000,100,11115081,-795,0,1775863509,13240.70260225,335.6534179500013,54071.64255792001 2026-04-10,23:25:11.000,100,11115113,-795,0,1775863510,13240.8036469,335.8155479400011,54071.68448064 2026-04-10,23:25:12.000,100,11115133,-795,0,1775863511,13240.94510941,335.9142357599994,54071.7753132 2026-04-10,23:25:13.000,100,11115141,-795,0,1775863512,13241.086571920001,336.0340709700031,54071.74736472 2026-04-10,23:25:14.000,100,11115150,-795,0,1775863513,13241.160671329992,336.0975131400046,54071.74736472 2026-04-10,23:25:15.000,100,11115150,-795,0,1775863514,13241.335815389997,336.1468570500001,54071.81024880001 2026-04-10,23:25:16.000,100,11115100,-795,0,1775863515,13241.571586239988,336.22439748000033,54071.936016960004 2026-04-10,23:25:17.000,100,11115141,-795,0,1775863516,13241.766939229994,336.26669226000377,54071.99191392 2026-04-10,23:25:18.000,100,11115162,-795,0,1775863517,13241.91513804999,336.330134429998,54071.956978320006 2026-04-10,23:25:19.000,100,11115111,-795,0,1775863518,13242.04312794,336.3935765999995,54071.90806848001 2026-04-10,23:25:20.000,100,11115118,-795,0,1775863519,13242.19806306999,336.4781661599991,54071.838197280005 2026-04-10,23:25:21.000,100,11115133,-795,0,1775863520,13242.373207129996,336.6261978900002,54071.80326168 2026-04-10,23:25:22.000,100,11115116,-795,0,1775863521,13242.763913109993,336.69668919000105,54072.0198624 2026-04-10,23:25:23.000,100,11115138,-795,0,1775863522,13243.08051968,336.5909522400034,54072.11069496 2026-04-10,23:25:24.000,100,11115127,-795,0,1775863523,13243.248927429995,336.457018770001,54072.18056616 2026-04-10,23:25:25.000,100,11115120,-795,0,1775863524,13243.30281791,336.47111702999973,54072.26441160001 2026-04-10,23:25:26.000,100,11115107,-795,0,1775863525,13243.32302684,336.48521528999845,54072.33428280001 2026-04-10,23:25:27.000,100,11115118,-795,0,1775863526,13243.329763149995,336.56980484999804,54072.36223128001 2026-04-10,23:25:28.000,100,11115106,-795,0,1775863527,13243.38365363,336.5909522400034,54072.341269920005 2026-04-10,23:25:29.000,100,11115112,-795,0,1775863528,13243.46448935,336.64734527999826,54072.45306384001 2026-04-10,23:25:30.000,100,11115128,-795,0,1775863529,13243.46448935,336.6543944100049,54072.56485776 2026-04-10,23:25:31.000,100,11115084,-795,0,1775863530,13243.477961969991,336.6050505000021,54072.48799944 2026-04-10,23:25:32.000,100,11115100,-795,0,1775863531,13243.632897099997,336.5627557199987,54072.78145848 2026-04-10,23:25:33.000,100,11115107,-795,0,1775863532,13243.592479239996,336.5063626800038,54072.86530392001 2026-04-10,23:25:34.000,100,11115072,-795,0,1775863533,13243.565534000001,336.3935765999995,54072.893252400005 2026-04-10,23:25:35.000,100,11115112,-795,0,1775863534,13243.592479239996,336.36538008000207,54072.83735544001 2026-04-10,23:25:36.000,100,11115121,-795,0,1775863535,13243.666578650002,336.2948887800012,54072.928188 2026-04-10,23:25:37.000,100,11115092,-795,0,1775863536,13243.740678059992,336.26669226000377,54072.97011072 2026-04-10,23:25:38.000,100,11115117,-795,0,1775863537,13243.828250090002,336.20325009000226,54073.09587888 2026-04-10,23:25:40.000,100,11115158,-795,0,1775863539,13244.050548319989,336.20325009000226,54073.16575008 2026-04-10,23:25:41.000,100,11115153,-795,0,1775863540,13244.124647729994,336.1821027000042,54073.298505360006 2026-04-10,23:25:42.000,100,11115113,-795,0,1775863541,13244.19201082999,336.1609553099988,54073.277544000004 2026-04-10,23:25:43.000,100,11115166,-795,0,1775863542,13244.239164999999,336.1468570500001,54073.24260840001 2026-04-10,23:25:44.000,100,11115033,-795,0,1775863543,13244.165065589994,336.18915183000354,54073.14478872 2026-04-10,23:25:45.000,100,11115134,-795,0,1775863544,13244.266110239994,336.30193791000056,54073.27055688001 2026-04-10,23:25:46.000,100,11115104,-795,0,1775863545,13244.407572749995,336.3935765999995,54073.48017048 2026-04-10,23:25:47.000,100,11115116,-755,0,1775863546,13244.41430905999,336.47111702999973,54073.52908032 2026-04-10,23:25:48.000,100,11115118,-795,0,1775863547,13244.48167216,336.5557065899993,54073.515106080005 2026-04-10,23:25:49.000,100,11115146,-795,0,1775863548,13244.528826329995,336.63324701999954,54073.5220932 2026-04-10,23:25:50.000,100,11115079,-795,0,1775863549,13244.569244189996,336.7248857099985,54073.48017048 2026-04-10,23:25:51.000,100,11115137,-795,0,1775863550,13244.690497769996,336.8094752699981,54073.5919644 2026-04-10,23:25:52.000,100,11115089,-795,0,1775863551,13244.764597180001,336.87996656999894,54073.64087424 2026-04-10,23:25:53.000,100,11115115,-795,0,1775863552,13244.831960279997,336.92931048000173,54073.71773256 2026-04-10,23:25:54.000,100,11115138,-795,0,1775863553,13244.858905519992,336.9645561299985,54073.801578000006 2026-04-10,23:25:55.000,100,11115133,-795,0,1775863554,13244.919532309992,336.9998017800026,54073.77362952001 2026-04-10,23:25:56.000,100,11115082,-795,0,1775863555,13245.027313270002,336.9786543900045,54073.81555224 2026-04-10,23:25:57.000,100,11115097,-795,0,1775863556,13245.101412679993,336.9716052599979,54073.92035904001 2026-04-10,23:25:58.000,100,11115048,-795,0,1775863557,13245.067731130002,336.9363596100011,54073.95529464 2026-04-10,23:25:59.000,100,11115089,-795,0,1775863558,13245.007104340002,336.90816309000365,54074.00420448 2026-04-10,23:26:00.000,100,11115123,-795,0,1775863559,13245.007104340002,336.90816309000365,54073.850487840005 2026-04-10,23:26:01.000,100,11115117,-795,0,1775863560,13245.047522200002,336.89406482999766,54073.87843632 2026-04-10,23:26:02.000,100,11115132,-795,0,1775863561,13245.101412679993,336.9222613500024,54074.01119160001 2026-04-10,23:26:03.000,100,11115061,-795,0,1775863562,13245.202457329993,336.89406482999766,54074.067088560005 2026-04-10,23:26:05.000,100,11115115,-795,0,1775863564,13245.249611499989,336.9222613500024,54073.99023024001 2026-04-10,23:26:06.000,100,11115084,-795,0,1775863565,13245.370865079989,336.90816309000365,54074.06010144001 2026-04-10,23:26:07.000,100,11115116,-795,0,1775863566,13245.370865079989,336.8870156999983,54074.0461272 2026-04-10,23:26:08.000,100,11115132,-795,0,1775863567,13245.465173419994,336.8729174399996,54074.115998400004 2026-04-10,23:26:09.000,100,11115131,-795,0,1775863568,13245.41128293999,336.85881918000086,54074.05311432 2026-04-10,23:26:10.000,100,11115092,-795,0,1775863569,13245.39107400999,336.84472092000215,54074.02516584 2026-04-10,23:26:11.000,100,11115090,-795,0,1775863570,13245.418019249999,336.82357353000407,54074.115998400004 2026-04-10,23:26:12.000,100,11115124,-795,0,1775863571,13245.438228179999,336.8306226600034,54074.20683096001 2026-04-10,23:26:13.000,100,11115110,-795,0,1775863572,13245.505591279994,336.84472092000215,54074.31862488 2026-04-10,23:26:14.000,100,11115093,-795,0,1775863573,13245.505591279994,336.8517700500015,54074.283689280004 2026-04-10,23:26:15.000,100,11115040,-795,0,1775863574,13245.458437109999,336.84472092000215,54074.2208052 2026-04-10,23:26:16.000,100,11115121,-795,0,1775863575,13245.45170079999,336.9504578699998,54074.22779232001 2026-04-10,23:26:17.000,100,11115117,-795,0,1775863576,13245.41128293999,337.02799830000004,54074.17888248001 2026-04-10,23:26:18.000,100,11115123,-795,0,1775863577,13245.47864604,337.0773422100028,54074.26272792 2026-04-10,23:26:19.000,100,11115114,-795,0,1775863578,13245.647053789995,337.1125878599996,54074.44439304001 2026-04-10,23:26:20.000,100,11115138,-795,0,1775863579,13245.788516299996,337.119636989999,54074.49330288001 2026-04-10,23:26:21.000,100,11115118,-795,0,1775863580,13245.81546153999,337.09144047000154,54074.402470320005 2026-04-10,23:26:22.000,100,11115037,-795,0,1775863581,13245.936715119991,337.0773422100028,54074.43740592 2026-04-10,23:26:23.000,100,11115043,-795,0,1775863582,13246.044496080001,337.00685091000196,54074.5352256 2026-04-10,23:26:24.000,100,11115145,-795,0,1775863583,13246.064705010001,336.92931048000173,54074.5352256 2026-04-10,23:26:25.000,100,11115112,-795,0,1775863584,13246.111859179997,336.8376717900028,54074.640032400006 2026-04-10,23:26:26.000,100,11115121,-795,0,1775863585,13246.064705010001,336.78127875000064,54074.62605816 2026-04-10,23:26:27.000,100,11115145,-795,0,1775863586,13246.010814529996,336.69668919000105,54074.65400664 2026-04-10,23:26:28.000,100,11115129,-795,0,1775863587,13245.970396669996,336.6402961499989,54074.70291648 2026-04-10,23:26:29.000,100,11115115,-795,0,1775863588,13245.916506189991,336.6261978900002,54074.786761920004 2026-04-10,23:26:30.000,100,11115056,-795,0,1775863589,13245.788516299996,336.63324701999954,54074.69592936 2026-04-10,23:26:31.000,100,11115129,-795,0,1775863590,13245.65379009999,336.71078744999977,54074.59810968 2026-04-10,23:26:32.000,100,11115097,-795,0,1775863591,13245.63358116999,336.8024261399987,54074.570161200005 2026-04-10,23:26:33.000,100,11115157,-795,0,1775863592,13245.525800209994,336.90816309000365,54074.49330288001 2026-04-10,23:26:34.000,100,11115112,-795,0,1775863593,13245.63358116999,337.0843913400022,54074.751826319996 2026-04-10,23:26:35.000,100,11115130,-795,0,1775863594,13245.59316330999,337.1971774199992,54074.786761920004 2026-04-10,23:26:36.000,100,11115074,-795,0,1775863595,13245.586426999995,337.3311108900016,54074.70990360001 2026-04-10,23:26:37.000,100,11115090,-795,0,1775863596,13245.606635929995,337.5073391400001,54074.69592936 2026-04-10,23:26:38.000,100,11115079,-795,0,1775863597,13245.70094427,337.62717435000377,54074.751826319996 2026-04-10,23:26:39.000,100,11115123,-795,0,1775863598,13245.79525260999,337.76815694999823,54074.70990360001 2026-04-10,23:26:40.000,100,11115127,-795,0,1775863599,13245.82219785,337.87389390000317,54074.54221272001 2026-04-10,23:26:41.000,100,11115125,-795,0,1775863600,13245.936715119991,337.9725817200015,54074.737852080005 2026-04-10,23:26:42.000,100,11115107,-795,0,1775863601,13246.010814529996,338.036023890003,54074.68195512001 2026-04-10,23:26:43.000,100,11115085,-795,0,1775863602,13246.253321689997,338.0501221500017,54074.77278768 2026-04-10,23:26:44.000,100,11115108,-795,0,1775863603,13246.414993129998,338.0642204100004,54074.82868464001 2026-04-10,23:26:45.000,100,11115101,-795,0,1775863604,13246.462147299993,338.0148765000049,54074.80073616001 2026-04-10,23:26:46.000,100,11115143,-795,0,1775863605,13246.421729439993,337.94438520000404,54074.7448392 2026-04-10,23:26:47.000,100,11115073,-795,0,1775863606,13246.394784199998,337.90913954999996,54074.7448392 2026-04-10,23:26:48.000,100,11115105,-795,0,1775863607,13246.394784199998,337.93028693999804,54074.82169752 2026-04-10,23:26:49.000,100,11115115,-795,0,1775863608,13246.327421100003,337.94438520000404,54074.84964600001 2026-04-10,23:26:50.000,100,11115095,-795,0,1775863609,13246.165749660002,338.00782736999827,54074.7448392 2026-04-10,23:26:51.000,100,11115113,-795,0,1775863610,13246.024287150001,338.05717128000106,54074.69592936 2026-04-10,23:26:52.000,100,11115085,-795,0,1775863611,13245.963660360001,338.1699573599981,54074.8147104 2026-04-10,23:26:53.000,100,11115122,-795,0,1775863612,13245.970396669996,338.2474977899983,54074.8845816 2026-04-10,23:26:54.000,100,11115074,-795,0,1775863613,13245.997341909992,338.3955295199994,54074.8845816 2026-04-10,23:26:55.000,100,11115119,-795,0,1775863614,13246.071441319997,338.45192256000155,54074.82169752 2026-04-10,23:26:56.000,100,11115109,-795,0,1775863615,13246.179222279992,338.55061037999985,54074.77278768 2026-04-10,23:26:57.000,100,11115095,-795,0,1775863616,13246.401520509993,338.53651212000113,54074.73086496001 2026-04-10,23:26:58.000,100,11115067,-795,0,1775863617,13246.529510399989,338.56470863999857,54074.72387784 2026-04-10,23:26:59.000,100,11115079,-795,0,1775863618,13246.87306220999,338.4237260400041,54074.8845816 2026-04-10,23:27:00.000,100,11115114,-795,0,1775863619,13246.94042531,338.3320873499979,54074.89855584001 2026-04-10,23:27:01.000,100,11115083,-795,0,1775863620,13246.947161619995,338.1629082299987,54074.72387784 2026-04-10,23:27:02.000,100,11115068,-795,0,1775863621,13246.967370549995,338.05717128000106,54074.77278768 2026-04-10,23:27:03.000,100,11115052,-795,0,1775863622,13246.94042531,337.90913954999996,54074.84964600001 2026-04-10,23:27:04.000,100,11115141,-795,0,1775863623,13246.79222648999,337.7822552100042,54074.87759448001 2026-04-10,23:27:05.000,100,11115114,-795,0,1775863624,13246.583400879994,337.74700956000015,54074.87759448001 2026-04-10,23:27:06.000,100,11115165,-795,0,1775863625,13246.287003240002,337.7399604300008,54074.80073616001 2026-04-10,23:27:07.000,100,11115123,-795,0,1775863626,13246.125331800002,337.7893043400036,54074.737852080005 2026-04-10,23:27:08.000,100,11115086,-795,0,1775863627,13246.010814529996,337.8879921600019,54074.83567176 2026-04-10,23:27:09.000,100,11115102,-795,0,1775863628,13245.855879399991,337.9725817200015,54074.59810968 2026-04-10,23:27:10.000,100,11115048,-795,0,1775863629,13245.788516299996,338.1629082299987,54074.75881344001 2026-04-10,23:27:11.000,100,11115124,-795,0,1775863630,13245.81546153999,338.2474977899983,54074.584135439996 2026-04-10,23:27:12.000,100,11115099,-795,0,1775863631,13245.869352019996,338.3743821300013,54074.63304528001 2026-04-10,23:27:13.000,100,11115047,-795,0,1775863632,13245.983869290001,338.41667691000475,54074.69592936 2026-04-10,23:27:14.000,100,11115098,-795,0,1775863633,13246.206167520002,338.50126647000434,54074.674968 2026-04-10,23:27:15.000,100,11115153,-795,0,1775863634,13246.374575269998,338.4730699499996,54074.786761920004 2026-04-10,23:27:16.000,100,11115111,-795,0,1775863635,13246.462147299993,338.48716820999834,54074.786761920004 2026-04-10,23:27:17.000,100,11115103,-795,0,1775863636,13246.516037779998,338.4942173399977,54074.674968 2026-04-10,23:27:18.000,100,11115030,-795,0,1775863637,13246.374575269998,338.4589716900009,54074.66798088 2026-04-10,23:27:19.000,100,11115072,-795,0,1775863638,13246.327421100003,338.38848039000004,54074.71689072 2026-04-10,23:27:20.000,100,11115120,-795,0,1775863639,13246.226376450002,338.3602838700026,54074.79374904 2026-04-10,23:27:21.000,100,11115093,-795,0,1775863640,13246.004078220001,338.30389083000046,54074.56317408001 2026-04-10,23:27:22.000,100,11115135,-795,0,1775863641,13245.90303357,338.3179890899992,54074.640032400006 2026-04-10,23:27:23.000,100,11115135,-795,0,1775863642,13245.88282464,338.26864518000366,54074.73086496001 2026-04-10,23:27:24.000,100,11115123,-795,0,1775863643,13245.849143089996,338.2474977899983,54074.688942240005 2026-04-10,23:27:25.000,100,11115108,-795,0,1775863644,13245.855879399991,338.22635040000023,54074.63304528001 2026-04-10,23:27:26.000,100,11115061,-795,0,1775863645,13245.889560949996,338.1770064900047,54074.49330288001 2026-04-10,23:27:27.000,100,11115097,-795,0,1775863646,13246.057968699992,338.12061345000257,54074.521251360005 2026-04-10,23:27:28.000,100,11115108,-795,0,1775863647,13246.233112759997,338.10651519000385,54074.619071040004 2026-04-10,23:27:29.000,100,11115092,-795,0,1775863648,13246.327421100003,338.0501221500017,54074.584135439996 2026-04-10,23:27:30.000,100,11115087,-795,0,1775863649,13246.388047889988,338.02192563000426,54074.521251360005 2026-04-10,23:27:31.000,100,11115113,-795,0,1775863650,13246.327421100003,337.9655325900021,54074.4304188 2026-04-10,23:27:32.000,100,11115107,-795,0,1775863651,13246.367838959988,337.97963085000083,54074.6050968 2026-04-10,23:27:33.000,100,11115128,-795,0,1775863652,13246.408256819988,337.9866799800002,54074.69592936 2026-04-10,23:27:34.000,100,11115073,-795,0,1775863653,13246.300475859993,338.02192563000426,54074.64701952 2026-04-10,23:27:35.000,100,11115092,-795,0,1775863654,13246.233112759997,337.9866799800002,54074.65400664 2026-04-10,23:27:36.000,100,11115117,-795,0,1775863655,13246.138804419992,337.99372910999955,54074.54919984 2026-04-10,23:27:37.000,100,11115106,-795,0,1775863656,13246.071441319997,337.9725817200015,54074.44439304001 2026-04-10,23:27:38.000,100,11115139,-795,0,1775863657,13246.037759769992,338.0007782399989,54074.56317408001 2026-04-10,23:27:39.000,100,11115065,-795,0,1775863658,13246.051232389997,338.0007782399989,54074.59112256001 2026-04-10,23:27:40.000,100,11115132,-795,0,1775863659,13246.037759769992,337.9866799800002,54074.55618696 2026-04-10,23:27:41.000,100,11115095,-795,0,1775863660,13245.876088329991,337.99372910999955,54074.24176656 2026-04-10,23:27:42.000,100,11115086,-795,0,1775863661,13246.010814529996,337.9725817200015,54074.46535440001 2026-04-10,23:27:43.000,100,11115102,-795,0,1775863662,13246.010814529996,337.95848346000275,54074.49330288001 2026-04-10,23:27:44.000,100,11115122,-795,0,1775863663,13245.936715119991,338.05717128000106,54074.570161200005 2026-04-10,23:27:45.000,100,11115090,-795,0,1775863664,13245.855879399991,338.0994660600045,54074.38849608 2026-04-10,23:27:46.000,100,11115123,-795,0,1775863665,13245.75483474999,338.19110475000343,54074.36753472 2026-04-10,23:27:47.000,100,11115089,-795,0,1775863666,13245.81546153999,338.2827434400024,54074.3605476 2026-04-10,23:27:48.000,100,11115086,-795,0,1775863667,13245.82219785,338.3743821300013,54074.38150896 2026-04-10,23:27:49.000,100,11115176,-795,0,1775863668,13245.896297259991,338.43077517000347,54074.521251360005 2026-04-10,23:27:50.000,100,11115110,-795,0,1775863669,13245.90303357,338.480119079999,54074.39548320001 2026-04-10,23:27:51.000,100,11115122,-795,0,1775863670,13246.071441319997,338.51536473000306,54074.33958624 2026-04-10,23:27:52.000,100,11115106,-795,0,1775863671,13246.199431209992,338.5224138600024,54074.2906764 2026-04-10,23:27:53.000,100,11115104,-795,0,1775863672,13246.414993129998,338.46602082000027,54074.402470320005 2026-04-10,23:27:54.000,100,11115168,-795,0,1775863673,13246.556455639999,338.41667691000475,54074.40945744 2026-04-10,23:27:55.000,100,11115123,-795,0,1775863674,13246.69118183999,338.2827434400024,54074.45836728 2026-04-10,23:27:56.000,100,11115026,-795,0,1775863675,13246.765281249995,338.1770064900047,54074.472341520006 2026-04-10,23:27:57.000,100,11115114,-795,0,1775863676,13246.67097290999,338.0007782399989,54074.283689280004 2026-04-10,23:27:58.000,100,11115118,-795,0,1775863677,13246.596873499999,337.8245499900004,54074.29766352001 2026-04-10,23:27:59.000,100,11115115,-795,0,1775863678,13246.468883609989,337.68356738999864,54074.304650640006 2026-04-10,23:28:00.000,100,11115096,-795,0,1775863679,13246.260057999993,337.52143739999883,54074.31862488 2026-04-10,23:28:01.000,100,11115104,-795,0,1775863680,13245.977132979991,337.4438969699986,54074.26272792 2026-04-10,23:28:02.000,100,11115094,-795,0,1775863681,13245.808725229996,337.3663565399984,54074.25574080001 2026-04-10,23:28:03.000,100,11115107,-795,0,1775863682,13245.68073534,337.3663565399984,54074.22779232001 2026-04-10,23:28:04.000,100,11115116,-795,0,1775863683,13245.586426999995,337.38750393000373,54074.29766352001 2026-04-10,23:28:05.000,100,11115099,-795,0,1775863684,13245.53253651999,337.4227495800005,54074.15792112001 2026-04-10,23:28:06.000,100,11115084,-795,0,1775863685,13245.444964489994,337.5073391400001,54074.115998400004 2026-04-10,23:28:07.000,100,11115102,-795,0,1775863686,13245.424755559994,337.6412726100025,54073.94132040001 2026-04-10,23:28:08.000,100,11115097,-795,0,1775863687,13245.438228179999,337.7399604300008,54073.99023024001 2026-04-10,23:28:09.000,100,11115112,-795,0,1775863688,13245.47864604,337.9232378099987,54073.969268880006 2026-04-10,23:28:10.000,100,11115120,-795,0,1775863689,13245.53927283,338.04307302000234,54073.98324312 2026-04-10,23:28:11.000,100,11115075,-795,0,1775863690,13245.566218069995,338.14176084000064,54073.87843632 2026-04-10,23:28:12.000,100,11115106,-795,0,1775863691,13245.647053789995,338.2615960500043,54073.99721736 2026-04-10,23:28:13.000,100,11115064,-795,0,1775863692,13245.75483474999,338.35323474000324,54074.067088560005 2026-04-10,23:28:14.000,100,11115073,-795,0,1775863693,13245.828934159996,338.41667691000475,54074.03914008001 2026-04-10,23:28:15.000,100,11115084,-795,0,1775863694,13245.86261571,338.3955295199994,54073.98324312 2026-04-10,23:28:16.000,100,11115128,-795,0,1775863695,13245.849143089996,338.3743821300013,54073.98324312 2026-04-10,23:28:17.000,100,11115111,-715,0,1775863696,13245.768307369995,338.2827434400024,54073.92035904001 2026-04-10,23:28:18.000,100,11115099,-795,0,1775863697,13245.65379009999,338.1770064900047,54073.969268880006 2026-04-10,23:28:19.000,100,11115114,-795,0,1775863698,13245.53253651999,338.0712695399998,54074.03215296 2026-04-10,23:28:20.000,100,11115106,-795,0,1775863699,13245.263084119993,337.97963085000083,54073.92734616 2026-04-10,23:28:21.000,100,11115118,-795,0,1775863700,13244.973422789997,337.8668447700038,54073.71074544 2026-04-10,23:28:22.000,100,11115122,-795,0,1775863701,13244.892587069997,337.8034026000023,54073.79459088001 2026-04-10,23:28:23.000,100,11115079,-795,0,1775863702,13244.791542419996,337.7822552100042,54073.731706800005 2026-04-10,23:28:24.000,100,11115117,-795,0,1775863703,13244.805015040001,337.74700956000015,54073.8365136 2026-04-10,23:28:25.000,100,11115111,-795,0,1775863704,13244.811751349996,337.7540586899995,54073.682796960005 2026-04-10,23:28:26.000,100,11115135,-795,0,1775863705,13244.805015040001,337.71176391000336,54073.612925760004 2026-04-10,23:28:27.000,100,11115093,-795,0,1775863706,13244.939741239992,337.68356738999864,54073.58497728001 2026-04-10,23:28:28.000,100,11115123,-795,0,1775863707,13245.114885299998,337.6060269599984,54073.64087424 2026-04-10,23:28:29.000,100,11115110,-795,0,1775863708,13245.236138879998,337.5707813100016,54073.60593864001 2026-04-10,23:28:30.000,100,11115083,-795,0,1775863709,13245.256347809998,337.41570045000117,54073.49414472 2026-04-10,23:28:31.000,100,11115124,-795,0,1775863710,13245.296765669998,337.2606195900007,54073.36138944 2026-04-10,23:28:32.000,100,11115139,-795,0,1775863711,13245.256347809998,337.119636989999,54073.38933792001 2026-04-10,23:28:33.000,100,11115131,-795,0,1775863712,13245.249611499989,336.9716052599979,54073.29151824001 2026-04-10,23:28:34.000,100,11115118,-795,0,1775863713,13245.209193639988,336.7671804900019,54073.445234880004 2026-04-10,23:28:35.000,100,11115092,-795,0,1775863714,13245.148566849988,336.6261978900002,54073.38933792001 2026-04-10,23:28:36.000,100,11115150,-795,0,1775863715,13245.007104340002,336.44996964000165,54073.29151824001 2026-04-10,23:28:37.000,100,11115114,-795,0,1775863716,13244.811751349996,336.3583309500027,54073.21465992 2026-04-10,23:28:38.000,100,11115072,-795,0,1775863717,13244.68376146,336.25259399999777,54073.20068568001 2026-04-10,23:28:39.000,100,11115125,-795,0,1775863718,13244.53556263999,336.25259399999777,54073.16575008 2026-04-10,23:28:40.000,100,11115108,-795,0,1775863719,13244.46146323,336.23849573999905,54073.109853120004 2026-04-10,23:28:41.000,100,11115112,-795,0,1775863720,13244.346945959995,336.344232690004,54073.012033440005 2026-04-10,23:28:42.000,100,11115150,-795,0,1775863721,13244.225692379994,336.4288222500036,54073.012033440005 2026-04-10,23:28:43.000,100,11115114,-795,0,1775863722,13244.42104537,336.4781661599991,54073.109853120004 2026-04-10,23:28:44.000,100,11115095,-795,0,1775863723,13244.47493584999,336.57685398000467,54073.02600768 2026-04-10,23:28:45.000,100,11115081,-795,0,1775863724,13244.54229895,336.68259093000233,54072.97709784 2026-04-10,23:28:46.000,100,11115088,-795,0,1775863725,13244.50188109,336.7037383200004,54072.8583168 2026-04-10,23:28:47.000,100,11115075,-795,0,1775863726,13244.508617399995,336.8024261399987,54072.844342560005 2026-04-10,23:28:48.000,100,11115125,-795,0,1775863727,13244.508617399995,336.8729174399996,54072.93517512001 2026-04-10,23:28:49.000,100,11115084,-795,0,1775863728,13244.48167216,336.9716052599979,54072.85132968 2026-04-10,23:28:50.000,100,11115100,-795,0,1775863729,13244.48167216,337.09144047000154,54072.91421376001 2026-04-10,23:28:51.000,100,11115102,-795,0,1775863730,13244.40083644,337.16898090000177,54072.73254864 2026-04-10,23:28:52.000,100,11115119,-795,0,1775863731,13244.39410012999,337.19012828999985,54072.87229104 2026-04-10,23:28:53.000,100,11115134,-795,0,1775863732,13244.407572749995,337.2606195900007,54072.97011072 2026-04-10,23:28:54.000,100,11115082,-795,0,1775863733,13244.41430905999,337.25357046000136,54072.83036832 2026-04-10,23:28:55.000,100,11115100,-795,0,1775863734,13244.367154889995,337.2958652400048,54072.62075472001 2026-04-10,23:28:56.000,100,11115118,-795,0,1775863735,13244.41430905999,337.2817669799988,54072.69062592 2026-04-10,23:28:57.000,100,11115094,-795,0,1775863736,13244.38062751,337.31701263000286,54072.71857440001 2026-04-10,23:28:58.000,100,11115088,-795,0,1775863737,13244.46146323,337.3311108900016,54072.73953576001 2026-04-10,23:28:59.000,100,11115118,-795,0,1775863738,13244.488408469995,337.30291437000415,54072.80940696 2026-04-10,23:29:00.000,100,11115125,-795,0,1775863739,13244.54229895,337.30291437000415,54072.66267744 2026-04-10,23:29:01.000,100,11115099,-795,0,1775863740,13244.569244189996,337.20422654999857,54072.53690928 2026-04-10,23:29:02.000,100,11115065,-795,0,1775863741,13244.629870979996,337.17603003000113,54072.627741840006 2026-04-10,23:29:03.000,100,11115065,-795,0,1775863742,13244.636607289991,337.0843913400022,54072.725561520005 2026-04-10,23:29:04.000,100,11115141,-795,0,1775863743,13244.68376146,336.9011139600043,54072.78145848 2026-04-10,23:29:05.000,100,11115078,-795,0,1775863744,13244.609662049996,336.7671804900019,54072.8583168 2026-04-10,23:29:06.000,100,11115113,-795,0,1775863745,13244.447990609995,336.59800137000275,54072.80940696 2026-04-10,23:29:07.000,100,11115143,-795,0,1775863746,13244.32000072,336.3935765999995,54072.85132968 2026-04-10,23:29:08.000,100,11115142,-795,0,1775863747,13244.178538209999,336.2737413900031,54072.95613648001 2026-04-10,23:29:09.000,100,11115087,-795,0,1775863748,13243.989921529988,336.1609553099988,54072.94914936 2026-04-10,23:29:10.000,100,11115096,-795,0,1775863749,13243.754150679997,336.01997271000437,54072.87229104 2026-04-10,23:29:11.000,100,11115109,-795,0,1775863750,13243.491434589996,336.0270218400037,54072.69761304001 2026-04-10,23:29:12.000,100,11115115,-795,0,1775863751,13243.309554219995,336.0270218400037,54072.64171608 2026-04-10,23:29:13.000,100,11115102,-795,0,1775863752,13243.087255989994,336.12570966000203,54072.508960800005 2026-04-10,23:29:14.000,100,11115108,-795,0,1775863753,13243.006420269994,336.2102992200016,54072.557870640005 2026-04-10,23:29:15.000,100,11115129,-795,0,1775863754,13243.06031075,336.3089870399999,54072.71158728 2026-04-10,23:29:16.000,100,11115117,-795,0,1775863755,13243.067047059994,336.4217731200042,54072.65569032 2026-04-10,23:29:17.000,100,11115100,-795,0,1775863756,13243.09399229999,336.56980484999804,54072.59280624 2026-04-10,23:29:18.000,100,11115071,-795,0,1775863757,13243.19503694999,336.6543944100049,54072.59979336001 2026-04-10,23:29:19.000,100,11115069,-795,0,1775863758,13243.208509569995,336.7530822300032,54072.48101232001 2026-04-10,23:29:20.000,100,11115147,-795,0,1775863759,13243.37691731999,336.8024261399987,54072.57184488001 2026-04-10,23:29:21.000,100,11115120,-795,0,1775863760,13243.38365363,336.82357353000407,54072.53690928 2026-04-10,23:29:22.000,100,11115141,-795,0,1775863761,13243.437544109991,336.8376717900028,54072.51594792 2026-04-10,23:29:23.000,100,11115116,-795,0,1775863762,13243.504907210001,336.74603310000384,54072.63472896 2026-04-10,23:29:24.000,100,11115091,-795,0,1775863763,13243.525116140001,336.71078744999977,54072.65569032 2026-04-10,23:29:25.000,100,11115070,-795,0,1775863764,13243.451016729996,336.63324701999954,54072.64870320001 2026-04-10,23:29:26.000,100,11115059,-795,0,1775863765,13243.32302684,336.5557065899993,54072.46703808 2026-04-10,23:29:27.000,100,11115045,-795,0,1775863766,13243.21524587999,336.49931355000444,54072.37620552 2026-04-10,23:29:28.000,100,11115103,-795,0,1775863767,13243.127673849995,336.3935765999995,54072.40415400001 2026-04-10,23:29:29.000,100,11115102,-795,0,1775863768,13243.006420269994,336.35128182000335,54072.3692184 2026-04-10,23:29:30.000,100,11115125,-795,0,1775863769,13242.838012519998,336.3089870399999,54072.27838584 2026-04-10,23:29:31.000,100,11115072,-795,0,1775863770,13242.676341079998,336.2807905200025,54072.15261768 2026-04-10,23:29:32.000,100,11115099,-795,0,1775863771,13242.582032739992,336.28783965000184,54072.27838584 2026-04-10,23:29:33.000,100,11115112,-795,0,1775863772,13242.548351190002,336.3160361699993,54072.32729568 2026-04-10,23:29:34.000,100,11115098,-795,0,1775863773,13242.467515470002,336.35128182000335,54072.25043736 2026-04-10,23:29:35.000,100,11115136,-795,0,1775863774,13242.420361299992,336.33718356000463,54072.19454040001 2026-04-10,23:29:36.000,100,11115073,-795,0,1775863775,13242.373207129996,336.35128182000335,54072.11069496 2026-04-10,23:29:37.000,100,11115108,-795,0,1775863776,13242.359734509992,336.344232690004,54072.01287528 2026-04-10,23:29:38.000,100,11115089,-795,0,1775863777,13242.521405949992,336.3089870399999,54072.1596048 2026-04-10,23:29:39.000,100,11115128,-795,0,1775863778,13242.635923219997,336.2455448699984,54072.14563056001 2026-04-10,23:29:40.000,100,11115052,-795,0,1775863779,13242.723495249993,336.15390617999947,54072.173579040005 2026-04-10,23:29:41.000,100,11115093,-795,0,1775863780,13242.703286319993,335.998825319999,54072.0198624 2026-04-10,23:29:42.000,100,11115081,-795,0,1775863781,13242.784122039993,335.90718663000007,54072.09672072001 2026-04-10,23:29:43.000,100,11115026,-795,0,1775863782,13242.662868459993,335.85784272000456,54071.97793968001 2026-04-10,23:29:44.000,100,11115121,-795,0,1775863783,13242.656132149998,335.74505664000026,54072.13864344 2026-04-10,23:29:45.000,100,11115112,-795,0,1775863784,13242.662868459993,335.69571273000474,54072.20851464 2026-04-10,23:29:46.000,100,11115089,-795,0,1775863785,13242.460779159992,335.68161446999875,54072.173579040005 2026-04-10,23:29:47.000,100,11115120,-795,0,1775863786,13242.400152369992,335.68161446999875,54072.19454040001 2026-04-10,23:29:48.000,100,11115122,-795,0,1775863787,13242.359734509992,335.70981099000346,54072.30633432 2026-04-10,23:29:49.000,100,11115080,-795,0,1775863788,13242.359734509992,335.8225970700005,54072.16659192001 2026-04-10,23:29:50.000,100,11115029,-795,0,1775863789,13242.218271999991,335.9353831500048,54072.30633432 2026-04-10,23:29:51.000,100,11115111,-795,0,1775863790,13242.231744619996,336.09046400999796,54072.03383664 2026-04-10,23:29:52.000,100,11115090,-795,0,1775863791,13242.231744619996,336.25259399999777,54072.005888160005 2026-04-10,23:29:53.000,100,11115090,-795,0,1775863792,13242.218271999991,336.3935765999995,54072.09672072001 2026-04-10,23:29:54.000,100,11115098,-715,0,1775863793,13242.447306540002,336.6402961499989,54072.13864344 2026-04-10,23:29:55.000,100,11115099,-795,0,1775863794,13242.561823809992,336.79537700999936,54072.173579040005 2026-04-10,23:29:56.000,100,11115128,-795,0,1775863795,13242.730231559988,336.9645561299985,54072.19454040001 2026-04-10,23:29:57.000,100,11115077,-795,0,1775863796,13242.952529789989,337.0632439500041,54072.11768208001 2026-04-10,23:29:58.000,100,11115056,-795,0,1775863797,13243.18156433,337.09144047000154,54072.15261768 2026-04-10,23:29:59.000,100,11115104,-795,0,1775863798,13243.525116140001,337.0632439500041,54072.27838584 2026-04-10,23:30:00.000,100,11115108,-795,0,1775863799,13243.686787580002,336.9786543900045,54072.34825704 2026-04-10,23:30:01.000,100,11115107,-795,0,1775863800,13243.888876880002,336.79537700999936,54072.32030856 2026-04-10,23:30:02.000,100,11115092,-795,0,1775863801,13243.902349499993,336.6050505000021,54072.36223128001 2026-04-10,23:30:03.000,100,11115166,-795,0,1775863802,13243.969712599988,336.38652747000015,54072.508960800005 2026-04-10,23:30:04.000,100,11115069,-795,0,1775863803,13243.922558429993,336.1468570500001,54072.59979336001 2026-04-10,23:30:05.000,100,11115068,-795,0,1775863804,13243.794568539997,335.89308837000135,54072.6836388 2026-04-10,23:30:06.000,100,11115070,-795,0,1775863805,13243.558797689991,335.69571273000474,54072.5438964 2026-04-10,23:30:07.000,100,11115087,-795,0,1775863806,13243.31629052999,335.5265336099983,54072.46703808 2026-04-10,23:30:08.000,100,11115139,-795,0,1775863807,13243.12093754,335.48423883000214,54072.52293504 2026-04-10,23:30:09.000,100,11115130,-795,0,1775863808,13242.986211339994,335.5265336099983,54072.48101232001 2026-04-10,23:30:10.000,100,11115119,-795,0,1775863809,13242.696550009998,335.63227056000324,54072.271398720004 2026-04-10,23:30:11.000,100,11115085,-795,0,1775863810,13242.649395840002,335.8225970700005,54072.25742448 2026-04-10,23:30:12.000,100,11115136,-795,0,1775863811,13242.662868459993,336.11866053000267,54072.38319264001 2026-04-10,23:30:13.000,100,11115117,-795,0,1775863812,13242.710022630003,336.4288222500036,54072.390179760005 2026-04-10,23:30:14.000,100,11115048,-795,0,1775863813,13242.750440489988,336.78832788,54072.41114112001 2026-04-10,23:30:15.000,100,11115092,-795,0,1775863814,13242.831276209989,337.119636989999,54072.33428280001 2026-04-10,23:30:16.000,100,11115118,-795,0,1775863815,13242.905375619994,337.45094609999796,54072.41812824 2026-04-10,23:30:17.000,100,11115106,-795,0,1775863816,13243.01315657999,337.7540586899995,54072.292360080006 2026-04-10,23:30:18.000,100,11115135,-795,0,1775863817,13243.067047059994,337.94438520000404,54072.390179760005 2026-04-10,23:30:19.000,100,11115068,-795,0,1775863818,13243.248927429995,338.0501221500017,54072.58581912 2026-04-10,23:30:20.000,100,11115111,-795,0,1775863819,13243.32302684,338.15585909999936,54072.62075472001 2026-04-10,23:30:21.000,100,11115129,-795,0,1775863820,13243.33649945999,338.0712695399998,54072.44607672 2026-04-10,23:30:22.000,100,11115065,-795,0,1775863821,13243.46448935,337.9725817200015,54072.52992216001 2026-04-10,23:30:23.000,100,11115088,-795,0,1775863822,13243.653106029997,337.8034026000023,54072.6137676 2026-04-10,23:30:24.000,100,11115094,-795,0,1775863823,13243.713732819997,337.6201252200044,54072.63472896 2026-04-10,23:30:25.000,100,11115119,-795,0,1775863824,13243.956239979998,337.35225827999966,54072.76049712 2026-04-10,23:30:26.000,100,11115102,-795,0,1775863825,13243.989921529988,337.1830791600005,54072.80940696 2026-04-10,23:30:27.000,100,11115127,-795,0,1775863826,13244.077493559998,336.94340874000045,54072.80241984 2026-04-10,23:30:28.000,100,11115107,-795,0,1775863827,13244.070757249989,336.76013136000256,54072.78145848 2026-04-10,23:30:29.000,100,11115130,-795,0,1775863828,13244.064020939993,336.59800137000275,54072.91421376001 2026-04-10,23:30:30.000,100,11115107,-795,0,1775863829,13243.915822119998,336.5416083300006,54072.91421376001 2026-04-10,23:30:31.000,100,11115140,-795,0,1775863830,13243.706996510002,336.49931355000444,54072.73254864 2026-04-10,23:30:32.000,100,11115157,-795,0,1775863831,13243.552061379996,336.51341181000316,54072.8233812 2026-04-10,23:30:33.000,100,11115097,-795,0,1775863832,13243.3634447,336.57685398000467,54072.80241984 2026-04-10,23:30:34.000,100,11115123,-795,0,1775863833,13243.19503694999,336.68259093000233,54072.87229104 2026-04-10,23:30:35.000,100,11115123,-795,0,1775863834,13243.13441015999,336.7389839700045,54072.88626528001 2026-04-10,23:30:36.000,100,11115118,-795,0,1775863835,13243.006420269994,336.8376717900028,54072.928188 2026-04-10,23:30:37.000,100,11115143,-795,0,1775863836,13242.99294764999,336.94340874000045,54072.8233812 2026-04-10,23:30:38.000,100,11115066,-795,0,1775863837,13242.986211339994,337.0632439500041,54072.90023952 2026-04-10,23:30:39.000,100,11115119,-795,0,1775863838,13242.986211339994,337.1619317700024,54072.844342560005 2026-04-10,23:30:40.000,100,11115087,-795,0,1775863839,13243.01315657999,337.21832481000456,54072.893252400005 2026-04-10,23:30:41.000,100,11115089,-795,0,1775863840,13243.14114647,337.2253739400039,54072.76748424001 2026-04-10,23:30:42.000,100,11115133,-795,0,1775863841,13243.15461908999,337.2253739400039,54072.88626528001 2026-04-10,23:30:43.000,100,11115135,-795,0,1775863842,13243.30281791,337.25357046000136,54073.012033440005 2026-04-10,23:30:44.000,100,11115108,-795,0,1775863843,13243.31629052999,337.2606195900007,54072.76748424001 2026-04-10,23:30:45.000,100,11115107,-795,0,1775863844,13243.390389939996,337.2253739400039,54073.10286600001 2026-04-10,23:30:46.000,100,11115084,-795,0,1775863845,13243.410598869996,337.17603003000113,54072.9980592 2026-04-10,23:30:47.000,100,11115078,-795,0,1775863846,13243.46448935,337.10553873000026,54073.10286600001 2026-04-10,23:30:48.000,100,11115131,-795,0,1775863847,13243.457753039991,337.05619482000475,54073.179724320005 2026-04-10,23:30:49.000,100,11115085,-795,0,1775863848,13243.538588759991,337.04209655999875,54073.12382736001 2026-04-10,23:30:50.000,100,11115098,-795,0,1775863849,13243.46448935,337.00685091000196,54073.060943280005 2026-04-10,23:30:51.000,100,11115108,-795,0,1775863850,13243.437544109991,336.94340874000045,54072.97709784 2026-04-10,23:30:52.000,100,11115111,-795,0,1775863851,13243.518379829991,336.9504578699998,54073.17273720001 2026-04-10,23:30:53.000,100,11115105,-795,0,1775863852,13243.531852449996,336.90816309000365,54073.29151824001 2026-04-10,23:30:54.000,100,11115079,-795,0,1775863853,13243.477961969991,336.92931048000173,54073.35440232 2026-04-10,23:30:55.000,100,11115089,-795,0,1775863854,13243.437544109991,336.87996656999894,54073.24260840001 2026-04-10,23:30:56.000,100,11115108,-795,0,1775863855,13243.32302684,336.8729174399996,54073.20068568001 2026-04-10,23:30:57.000,100,11115100,-795,0,1775863856,13243.34323577,336.8658683100002,54073.18671144 2026-04-10,23:30:58.000,100,11115111,-795,0,1775863857,13243.40386256,336.8094752699981,54073.34042808001 2026-04-10,23:30:59.000,100,11115131,-795,0,1775863858,13243.477961969991,336.78127875000064,54073.34042808001 2026-04-10,23:31:00.000,100,11115104,-795,0,1775863859,13243.545325070001,336.78127875000064,54073.28453112 2026-04-10,23:31:01.000,100,11115088,-795,0,1775863860,13243.565534000001,336.76013136000256,54073.03299480001 2026-04-10,23:31:02.000,100,11115129,-795,0,1775863861,13243.706996510002,336.73193483999785,54073.04696904 2026-04-10,23:31:03.000,100,11115097,-795,0,1775863862,13243.855195329998,336.76013136000256,54073.21465992 2026-04-10,23:31:04.000,100,11115093,-795,0,1775863863,13243.929294739988,336.7389839700045,54073.15876296 2026-04-10,23:31:05.000,100,11115083,-795,0,1775863864,13244.084229869994,336.7742296200013,54073.24959552001 2026-04-10,23:31:06.000,100,11115118,-795,0,1775863865,13244.111175109989,336.84472092000215,54073.20068568001 2026-04-10,23:31:07.000,100,11115092,-795,0,1775863866,13244.165065589994,336.915212220003,54073.29151824001 2026-04-10,23:31:08.000,100,11115077,-795,0,1775863867,13244.090966179989,336.9998017800026,54073.42427352 2026-04-10,23:31:09.000,100,11115112,-795,0,1775863868,13243.949503669988,337.0773422100028,54073.58497728001 2026-04-10,23:31:10.000,100,11115147,-795,0,1775863869,13243.781095919992,337.07029308000347,54073.57100304 2026-04-10,23:31:11.000,100,11115119,-795,0,1775863870,13243.599215549992,337.0843913400022,54073.61991288 2026-04-10,23:31:12.000,100,11115126,-795,0,1775863871,13243.504907210001,337.10553873000026,54073.75266816001 2026-04-10,23:31:13.000,100,11115100,-795,0,1775863872,13243.39712624999,337.0984896000009,54073.77362952001 2026-04-10,23:31:14.000,100,11115127,-795,0,1775863873,13243.3634447,337.20422654999857,54073.89241056001 2026-04-10,23:31:15.000,100,11115113,-795,0,1775863874,13243.410598869996,337.27471784999943,54073.948307520004 2026-04-10,23:31:16.000,100,11115128,-795,0,1775863875,13243.35670838999,337.3452091500003,54073.92734616 2026-04-10,23:31:17.000,100,11115136,-795,0,1775863876,13243.417335179991,337.4438969699986,54073.913371919996 2026-04-10,23:31:18.000,100,11115116,-795,0,1775863877,13243.511643519996,337.46504436000396,54073.98324312 2026-04-10,23:31:19.000,100,11115056,-795,0,1775863878,13243.619424479992,337.577830440001,54073.98324312 2026-04-10,23:31:20.000,100,11115118,-795,0,1775863879,13243.767623300002,337.577830440001,54074.07407568 2026-04-10,23:31:21.000,100,11115107,-795,0,1775863880,13243.936031049998,337.54963392000354,54074.01119160001 2026-04-10,23:31:22.000,100,11115095,-795,0,1775863881,13244.023603079993,337.54963392000354,54073.99023024001 2026-04-10,23:31:23.000,100,11115081,-795,0,1775863882,13244.158329279999,337.4932408800014,54074.10901128001 2026-04-10,23:31:24.000,100,11115100,-795,0,1775863883,13244.198747139999,337.3452091500003,54074.17189536 2026-04-10,23:31:25.000,100,11115151,-795,0,1775863884,13244.198747139999,337.27471784999943,54074.14394688 2026-04-10,23:31:26.000,100,11115136,-795,0,1775863885,13244.077493559998,337.119636989999,54073.948307520004 2026-04-10,23:31:27.000,100,11115112,-795,0,1775863886,13244.037075699998,337.0139000400013,54074.01119160001 2026-04-10,23:31:28.000,100,11115099,-795,0,1775863887,13243.989921529988,336.95750699999917,54073.99721736 2026-04-10,23:31:29.000,100,11115113,-795,0,1775863888,13243.902349499993,336.90816309000365,54073.969268880006 2026-04-10,23:31:30.000,100,11115141,-795,0,1775863889,13243.706996510002,336.8729174399996,54073.87144920001 2026-04-10,23:31:31.000,100,11115121,-795,0,1775863890,13243.680051269992,336.9645561299985,54073.745681039996 2026-04-10,23:31:32.000,100,11115104,-795,0,1775863891,13243.646369720002,337.07029308000347,54073.88542344 2026-04-10,23:31:33.000,100,11115125,-795,0,1775863892,13243.659842339992,337.2676687200001,54073.913371919996 2026-04-10,23:31:34.000,100,11115081,-795,0,1775863893,13243.693523889997,337.48619175000204,54073.96228176001 2026-04-10,23:31:35.000,100,11115067,-795,0,1775863894,13243.700260199992,337.77520608000486,54073.913371919996 2026-04-10,23:31:36.000,100,11115117,-795,0,1775863895,13243.740678059992,338.02192563000426,54073.92734616 2026-04-10,23:31:37.000,100,11115107,-795,0,1775863896,13243.801304849992,338.2827434400024,54073.99023024001 2026-04-10,23:31:38.000,100,11115120,-795,0,1775863897,13243.936031049998,338.48716820999834,54074.12298552 2026-04-10,23:31:39.000,100,11115116,-795,0,1775863898,13244.124647729994,338.607003420002,54074.304650640006 2026-04-10,23:31:40.000,100,11115109,-795,0,1775863899,13244.158329279999,338.66339646000415,54074.283689280004 2026-04-10,23:31:41.000,100,11115084,-795,0,1775863900,13244.198747139999,338.61405255000136,54074.21381808 2026-04-10,23:31:42.000,100,11115136,-795,0,1775863901,13244.306528099994,338.55061037999985,54074.50727712 2026-04-10,23:31:43.000,100,11115101,-795,0,1775863902,13244.32000072,338.4237260400041,54074.521251360005 2026-04-10,23:31:44.000,100,11115115,-795,0,1775863903,13244.286319169994,338.20520301000215,54074.521251360005 2026-04-10,23:31:45.000,100,11115112,-795,0,1775863904,13244.158329279999,337.89504129000125,54074.22779232001 2026-04-10,23:31:46.000,100,11115110,-795,0,1775863905,13244.043812009993,337.6553708700012,54074.37452184001 2026-04-10,23:31:47.000,100,11115122,-795,0,1775863906,13243.989921529988,337.38750393000373,54074.46535440001 2026-04-10,23:31:48.000,100,11115139,-795,0,1775863907,13243.942767359993,337.14078438000433,54074.61208392001 2026-04-10,23:31:49.000,100,11115081,-795,0,1775863908,13243.821513779993,336.9786543900045,54074.72387784 2026-04-10,23:31:50.000,100,11115096,-795,0,1775863909,13243.626160790001,336.84472092000215,54074.43740592 2026-04-10,23:31:51.000,100,11115154,-795,0,1775863910,13243.471225659996,336.76013136000256,54074.402470320005 2026-04-10,23:31:52.000,100,11115123,-795,0,1775863911,13243.3634447,336.76013136000256,54074.29766352001 2026-04-10,23:31:53.000,100,11115121,-795,0,1775863912,13243.21524587999,336.8870156999983,54074.33259912 2026-04-10,23:31:54.000,100,11115120,-795,0,1775863913,13243.188300639995,337.02799830000004,54074.42343168001 2026-04-10,23:31:55.000,100,11115131,-795,0,1775863914,13243.17482801999,337.246521330002,54074.51426424001 2026-04-10,23:31:56.000,100,11115138,-795,0,1775863915,13243.05357443999,337.50029001000075,54074.34657336001 2026-04-10,23:31:57.000,100,11115131,-795,0,1775863916,13242.99294764999,337.76110781999887,54074.234779440005 2026-04-10,23:31:58.000,100,11115084,-795,0,1775863917,13243.07378336999,338.05717128000106,54074.39548320001 2026-04-10,23:31:59.000,100,11115115,-795,0,1775863918,13243.18156433,338.2615960500043,54074.38150896 2026-04-10,23:32:00.000,100,11115175,-795,0,1775863919,13243.20177326,338.5224138600024,54074.44439304001 2026-04-10,23:32:01.000,100,11115115,-795,0,1775863920,13243.33649945999,338.66339646000415,54074.402470320005 2026-04-10,23:32:02.000,100,11115123,-795,0,1775863921,13243.48469828,338.67749472000287,54074.47932864 2026-04-10,23:32:03.000,100,11115105,-795,0,1775863922,13243.666578650002,338.6704455900035,54074.62605816 2026-04-10,23:32:04.000,100,11115079,-795,0,1775863923,13243.855195329998,338.5858560300039,54074.70291648 2026-04-10,23:32:05.000,100,11115147,-795,0,1775863924,13243.949503669988,338.40257864999876,54074.7448392 2026-04-10,23:32:06.000,100,11115035,-795,0,1775863925,13244.043812009993,338.2333995299996,54074.72387784 2026-04-10,23:32:07.000,100,11115116,-795,0,1775863926,13244.043812009993,337.8879921600019,54074.69592936 2026-04-10,23:32:08.000,100,11115053,-795,0,1775863927,13244.003394149993,337.6130760899978,54074.7448392 2026-04-10,23:32:09.000,100,11115139,-795,0,1775863928,13243.936031049998,337.30291437000415,54074.737852080005 2026-04-10,23:32:10.000,100,11115094,-795,0,1775863929,13243.720469129992,337.0843913400022,54074.83567176 2026-04-10,23:32:11.000,100,11115142,-795,0,1775863930,13243.37691731999,336.8094752699981,54074.62605816 2026-04-10,23:32:12.000,100,11115116,-795,0,1775863931,13243.13441015999,336.6543944100049,54074.674968 2026-04-10,23:32:13.000,100,11115115,-795,0,1775863932,13242.864957759994,336.57685398000467,54074.82169752 2026-04-10,23:32:14.000,100,11115077,-795,0,1775863933,13242.528142260002,336.54865745999996,54074.68195512001 2026-04-10,23:32:15.000,100,11115126,-795,0,1775863934,13242.305844030001,336.61209963000147,54074.55618696 2026-04-10,23:32:16.000,100,11115120,-795,0,1775863935,13242.02291901,336.6896400600017,54074.52823848 2026-04-10,23:32:17.000,100,11115143,-795,0,1775863936,13241.91513804999,336.78832788,54074.43740592 2026-04-10,23:32:18.000,100,11115109,-795,0,1775863937,13242.00271008,336.9504578699998,54074.52823848 2026-04-10,23:32:19.000,100,11115095,-795,0,1775863938,13242.049864249995,337.0350474299994,54074.31862488 2026-04-10,23:32:20.000,100,11115139,-795,0,1775863939,13242.18459045,337.2324230700033,54074.416444559996 2026-04-10,23:32:21.000,100,11115144,-795,0,1775863940,13242.326052960001,337.3099635000035,54074.185869600005 2026-04-10,23:32:22.000,100,11115061,-795,0,1775863941,13242.467515470002,337.38750393000373,54074.26971504 2026-04-10,23:32:23.000,100,11115085,-795,0,1775863942,13242.683077389993,337.4297987099999,54074.2906764 2026-04-10,23:32:24.000,100,11115084,-795,0,1775863943,13242.871694069989,337.45094609999796,54074.304650640006 2026-04-10,23:32:25.000,100,11115091,-795,0,1775863944,13242.999683959999,337.46504436000396,54074.416444559996 2026-04-10,23:32:26.000,100,11115124,-795,0,1775863945,13243.05357443999,337.48619175000204,54074.416444559996 2026-04-10,23:32:27.000,100,11115090,-795,0,1775863946,13243.12093754,337.45094609999796,54074.451380160004 2026-04-10,23:32:28.000,100,11115077,-795,0,1775863947,13243.329763149995,337.4297987099999,54074.56317408001 2026-04-10,23:32:29.000,100,11115116,-795,0,1775863948,13243.430807799996,337.37340566999774,54074.619071040004 2026-04-10,23:32:30.000,100,11115039,-795,0,1775863949,13243.558797689991,337.359307409999,54074.65400664 2026-04-10,23:32:31.000,100,11115096,-795,0,1775863950,13243.626160790001,337.3099635000035,54074.584135439996 2026-04-10,23:32:32.000,100,11115097,-795,0,1775863951,13243.632897099997,337.2606195900007,54074.59112256001 2026-04-10,23:32:33.000,100,11115108,-795,0,1775863952,13243.720469129992,337.17603003000113,54074.64701952 2026-04-10,23:32:34.000,100,11115112,-795,0,1775863953,13243.787832230002,337.1125878599996,54074.737852080005 2026-04-10,23:32:35.000,100,11115108,-795,0,1775863954,13243.794568539997,337.02799830000004,54074.8147104 2026-04-10,23:32:36.000,100,11115101,-795,0,1775863955,13243.619424479992,336.9504578699998,54074.80073616001 2026-04-10,23:32:37.000,100,11115142,-795,0,1775863956,13243.457753039991,336.82357353000407,54074.674968 2026-04-10,23:32:38.000,100,11115108,-795,0,1775863957,13243.309554219995,336.7248857099985,54074.73086496001 2026-04-10,23:32:39.000,100,11115110,-795,0,1775863958,13243.17482801999,336.6191487600008,54074.71689072 2026-04-10,23:32:40.000,100,11115099,-795,0,1775863959,13242.999683959999,336.48521528999845,54074.69592936 2026-04-10,23:32:41.000,100,11115092,-795,0,1775863960,13242.838012519998,336.3583309500027,54074.48631576 2026-04-10,23:32:42.000,100,11115126,-795,0,1775863961,13242.763913109993,336.28783965000184,54074.48631576 2026-04-10,23:32:43.000,100,11115137,-795,0,1775863962,13242.743704179993,336.1821027000042,54074.304650640006 2026-04-10,23:32:44.000,100,11115141,-795,0,1775863963,13242.878430379998,336.1468570500001,54074.48631576 2026-04-10,23:32:45.000,100,11115149,-795,0,1775863964,13242.99294764999,336.13980792000075,54074.42343168001 2026-04-10,23:32:46.000,100,11115104,-795,0,1775863965,13243.06031075,336.0975131400046,54074.12298552 2026-04-10,23:32:47.000,100,11115123,-795,0,1775863966,13243.208509569995,336.2455448699984,54074.17888248001 2026-04-10,23:32:48.000,100,11115140,-795,0,1775863967,13243.471225659996,336.2596431300044,54074.24176656 2026-04-10,23:32:49.000,100,11115117,-795,0,1775863968,13243.740678059992,336.2948887800012,54074.34657336001 2026-04-10,23:32:50.000,100,11115130,-795,0,1775863969,13243.949503669988,336.344232690004,54074.38849608 2026-04-10,23:32:51.000,100,11115119,-795,0,1775863970,13244.084229869994,336.32308529999864,54074.22779232001 2026-04-10,23:32:52.000,100,11115019,-795,0,1775863971,13244.239164999999,336.2807905200025,54074.39548320001 2026-04-10,23:32:53.000,100,11115108,-795,0,1775863972,13244.39410012999,336.2455448699984,54074.47932864 2026-04-10,23:32:54.000,100,11115092,-795,0,1775863973,13244.40083644,336.1750535700048,54074.48631576 2026-04-10,23:32:55.000,100,11115077,-795,0,1775863974,13244.47493584999,336.0693166199999,54074.451380160004 2026-04-10,23:32:56.000,100,11115133,-795,0,1775863975,13244.407572749995,335.92833401999815,54074.44439304001 2026-04-10,23:32:57.000,100,11115077,-795,0,1775863976,13244.306528099994,335.8014496800024,54074.402470320005 2026-04-10,23:32:58.000,100,11115117,-795,0,1775863977,13244.19201082999,335.6745653399994,54074.5352256 2026-04-10,23:32:59.000,100,11115118,-795,0,1775863978,13244.016866769998,335.554730130003,54074.59112256001 2026-04-10,23:33:00.000,100,11115116,-795,0,1775863979,13243.767623300002,335.49833709000086,54074.55618696 2026-04-10,23:33:01.000,100,11115141,-795,0,1775863980,13243.518379829991,335.49833709000086,54074.29766352001 2026-04-10,23:33:02.000,100,11115079,-795,0,1775863981,13243.39712624999,335.5406318700043,54074.3605476 2026-04-10,23:33:03.000,100,11115125,-795,0,1775863982,13243.289345289995,335.6745653399994,54074.353560480005 2026-04-10,23:33:04.000,100,11115094,-795,0,1775863983,13243.28260898,335.79440055000305,54074.40945744 2026-04-10,23:33:05.000,100,11115094,-795,0,1775863984,13243.269136359995,335.9494814100035,54074.21381808 2026-04-10,23:33:06.000,100,11115085,-795,0,1775863985,13243.410598869996,336.13980792000075,54074.29766352001 2026-04-10,23:33:07.000,100,11115123,-795,0,1775863986,13243.599215549992,336.28783965000184,54074.2208052 2026-04-10,23:33:08.000,100,11115102,-795,0,1775863987,13243.720469129992,336.40062572999886,54074.12997264001 2026-04-10,23:33:09.000,100,11115121,-795,0,1775863988,13244.090966179989,336.4781661599991,54074.37452184001 2026-04-10,23:33:10.000,100,11115076,-795,0,1775863989,13244.306528099994,336.47111702999973,54074.32561200001 2026-04-10,23:33:11.000,100,11115147,-795,0,1775863990,13244.55577156999,336.4076748599982,54074.2208052 2026-04-10,23:33:12.000,100,11115113,-795,0,1775863991,13244.778069799991,336.33718356000463,54074.2208052 2026-04-10,23:33:13.000,100,11115108,-795,0,1775863992,13245.074467439998,336.15390617999947,54074.26971504 2026-04-10,23:33:14.000,100,11115117,-795,0,1775863993,13245.236138879998,335.99177618999965,54074.3605476 2026-04-10,23:33:15.000,100,11115076,-795,0,1775863994,13245.397810319999,335.8014496800024,54074.4304188 2026-04-10,23:33:16.000,100,11115103,-795,0,1775863995,13245.465173419994,335.5688283900017,54074.402470320005 2026-04-10,23:33:17.000,100,11115076,-795,0,1775863996,13245.458437109999,335.38555101000384,54074.3605476 2026-04-10,23:33:18.000,100,11115109,-795,0,1775863997,13245.41128293999,335.23751928000274,54074.33259912 2026-04-10,23:33:19.000,100,11115131,-795,0,1775863998,13245.242875189993,335.13883146000444,54074.283689280004 2026-04-10,23:33:20.000,100,11115141,-795,0,1775863999,13245.081203749993,334.983750600004,54074.33259912 2026-04-10,23:33:21.000,100,11115107,-795,0,1775864000,13244.872378139997,334.96260320999863,54074.27670216001 2026-04-10,23:33:22.000,100,11115088,-795,0,1775864001,13244.717443009991,334.9978488600027,54074.31163776 2026-04-10,23:33:23.000,100,11115092,-795,0,1775864002,13244.56250788,335.08948755000165,54074.40945744 2026-04-10,23:33:24.000,100,11115110,-795,0,1775864003,13244.43451798999,335.1952244999993,54074.32561200001 2026-04-10,23:33:25.000,100,11115119,-795,0,1775864004,13244.286319169994,335.3926001400032,54074.17888248001 2026-04-10,23:33:26.000,100,11115093,-795,0,1775864005,13244.131384039989,335.5688283900017,54074.12298552 2026-04-10,23:33:27.000,100,11115122,-795,0,1775864006,13244.138120349999,335.82964619999984,54074.10901128001 2026-04-10,23:33:28.000,100,11115132,-795,0,1775864007,13244.205483449994,336.0834148799986,54074.10202416 2026-04-10,23:33:29.000,100,11115141,-795,0,1775864008,13244.29979179,336.35128182000335,54074.06010144001 2026-04-10,23:33:30.000,100,11115087,-795,0,1775864009,13244.407572749995,336.5557065899993,54073.96228176001 2026-04-10,23:33:31.000,100,11115110,-795,0,1775864010,13244.68376146,336.8094752699981,54073.94132040001 2026-04-10,23:33:32.000,100,11115102,-795,0,1775864011,13245.007104340002,336.9363596100011,54074.10901128001 2026-04-10,23:33:33.000,100,11115138,-795,0,1775864012,13245.343919839994,336.95750699999917,54074.10901128001 2026-04-10,23:33:34.000,100,11115119,-795,0,1775864013,13245.57295437999,336.90816309000365,54074.19285672 2026-04-10,23:33:35.000,100,11115104,-795,0,1775864014,13245.71441688999,336.7530822300032,54074.22779232001 2026-04-10,23:33:36.000,100,11115106,-795,0,1775864015,13245.80198892,336.53455920000124,54074.353560480005 2026-04-10,23:33:37.000,100,11115118,-795,0,1775864016,13245.74136213,336.30193791000056,54074.34657336001 2026-04-10,23:33:38.000,100,11115116,-795,0,1775864017,13245.586426999995,335.99177618999965,54074.38150896 2026-04-10,23:33:39.000,100,11115130,-795,0,1775864018,13245.47864604,335.7380075100009,54074.5352256 2026-04-10,23:33:40.000,100,11115078,-795,0,1775864019,13245.249611499989,335.4560423100047,54074.59810968 2026-04-10,23:33:41.000,100,11115084,-795,0,1775864020,13244.791542419996,335.2798140599989,54074.38150896 2026-04-10,23:33:42.000,100,11115079,-795,0,1775864021,13244.62313467,335.1458805900038,54074.40945744 2026-04-10,23:33:43.000,100,11115127,-795,0,1775864022,13244.35368226999,335.02604538000014,54074.40945744 2026-04-10,23:33:44.000,100,11115125,-795,0,1775864023,13244.178538209999,334.969652339998,54074.40945744 2026-04-10,23:33:45.000,100,11115103,-755,0,1775864024,13243.989921529988,335.0471927699982,54074.353560480005 2026-04-10,23:33:46.000,100,11115071,-795,0,1775864025,13243.821513779993,335.1599788500025,54074.304650640006 2026-04-10,23:33:47.000,100,11115104,-795,0,1775864026,13243.706996510002,335.3291579700017,54074.15792112001 2026-04-10,23:33:48.000,100,11115157,-795,0,1775864027,13243.646369720002,335.5406318700043,54074.16490824 2026-04-10,23:33:49.000,100,11115110,-795,0,1775864028,13243.659842339992,335.78030229000433,54074.29766352001 2026-04-10,23:33:50.000,100,11115119,-795,0,1775864029,13243.626160790001,336.0481692300018,54074.27670216001 2026-04-10,23:33:51.000,100,11115105,-795,0,1775864030,13243.619424479992,336.33718356000463,54074.15792112001 2026-04-10,23:33:52.000,100,11115118,-795,0,1775864031,13243.653106029997,336.6402961499989,54074.150934 2026-04-10,23:33:53.000,100,11115131,-795,0,1775864032,13243.787832230002,336.9504578699998,54074.09503704 2026-04-10,23:33:54.000,100,11115119,-795,0,1775864033,13243.976448909998,337.21832481000456,54074.33259912 2026-04-10,23:33:55.000,100,11115094,-795,0,1775864034,13244.21221975999,337.4720934900033,54074.34657336001 2026-04-10,23:33:56.000,100,11115135,-795,0,1775864035,13244.45472691999,337.6694691299999,54074.34657336001 2026-04-10,23:33:57.000,100,11115109,-795,0,1775864036,13244.690497769996,337.8245499900004,54074.32561200001 2026-04-10,23:33:58.000,100,11115067,-795,0,1775864037,13244.980159099992,337.89504129000125,54074.451380160004 2026-04-10,23:33:59.000,100,11115115,-795,0,1775864038,13245.209193639988,337.9655325900021,54074.55618696 2026-04-10,23:34:00.000,100,11115137,-795,0,1775864039,13245.370865079989,337.8879921600019,54074.62605816 2026-04-10,23:34:01.000,100,11115103,-795,0,1775864040,13245.438228179999,337.76110781999887,54074.57714832 2026-04-10,23:34:02.000,100,11115167,-795,0,1775864041,13245.438228179999,337.58487957000034,54074.68195512001 2026-04-10,23:34:03.000,100,11115141,-795,0,1775864042,13245.39107400999,337.2676687200001,54074.87759448001 2026-04-10,23:34:04.000,100,11115129,-795,0,1775864043,13245.168775779988,336.9504578699998,54074.98240128 2026-04-10,23:34:05.000,100,11115138,-795,0,1775864044,13244.811751349996,336.6543944100049,54074.84265888 2026-04-10,23:34:06.000,100,11115083,-795,0,1775864045,13244.427781679995,336.30193791000056,54074.75881344001 2026-04-10,23:34:07.000,100,11115122,-795,0,1775864046,13243.956239979998,335.9847270600003,54074.807723280006 2026-04-10,23:34:08.000,100,11115173,-795,0,1775864047,13243.531852449996,335.759154899999,54074.79374904 2026-04-10,23:34:09.000,100,11115143,-795,0,1775864048,13243.03336550999,335.58292665000045,54074.64701952 2026-04-10,23:34:10.000,100,11115119,-795,0,1775864049,13242.716758939998,335.5053862200002,54074.66798088 2026-04-10,23:34:11.000,100,11115089,-795,0,1775864050,13242.400152369992,335.554730130003,54074.48631576 2026-04-10,23:34:12.000,100,11115135,-795,0,1775864051,13242.339525579991,335.69571273000474,54074.55618696 2026-04-10,23:34:13.000,100,11115117,-795,0,1775864052,13242.319316649991,335.886039240002,54074.5352256 2026-04-10,23:34:14.000,100,11115087,-795,0,1775864053,13242.427097610002,336.13980792000075,54074.43740592 2026-04-10,23:34:15.000,100,11115153,-795,0,1775864054,13242.568560120002,336.38652747000015,54074.38849608 2026-04-10,23:34:16.000,100,11115125,-795,0,1775864055,13242.797594659998,336.6050505000021,54074.31862488 2026-04-10,23:34:17.000,100,11115130,-795,0,1775864056,13243.03336550999,336.8024261399987,54074.36753472 2026-04-10,23:34:18.000,100,11115122,-795,0,1775864057,13243.28260898,336.89406482999766,54074.4304188 2026-04-10,23:34:19.000,100,11115105,-795,0,1775864058,13243.37691731999,336.9645561299985,54074.52823848 2026-04-10,23:34:20.000,100,11115126,-755,0,1775864059,13243.417335179991,336.9645561299985,54074.47932864 2026-04-10,23:34:21.000,100,11115122,-795,0,1775864060,13243.33649945999,336.92931048000173,54074.31163776 2026-04-10,23:34:22.000,100,11115093,-795,0,1775864061,13243.289345289995,336.79537700999936,54074.4304188 2026-04-10,23:34:23.000,100,11115117,-795,0,1775864062,13243.208509569995,336.71078744999977,54074.36753472 2026-04-10,23:34:24.000,100,11115118,-795,0,1775864063,13243.006420269994,336.59800137000275,54074.33958624 2026-04-10,23:34:25.000,100,11115118,-795,0,1775864064,13242.770649419988,336.57685398000467,54074.248753679996 2026-04-10,23:34:26.000,100,11115091,-795,0,1775864065,13242.582032739992,336.6050505000021,54074.14394688 2026-04-10,23:34:27.000,100,11115126,-795,0,1775864066,13242.608977980002,336.64734527999826,54074.19984384 2026-04-10,23:34:28.000,100,11115112,-795,0,1775864067,13242.683077389993,336.66144354000426,54074.26971504 2026-04-10,23:34:29.000,100,11115103,-795,0,1775864068,13242.723495249993,336.68259093000233,54074.17888248001 2026-04-10,23:34:30.000,100,11115114,-795,0,1775864069,13242.669604770002,336.69668919000105,54074.16490824 2026-04-10,23:34:31.000,100,11115130,-795,0,1775864070,13242.676341079998,336.78832788,54073.87144920001 2026-04-10,23:34:32.000,100,11115142,-795,0,1775864071,13242.736967869998,336.8165244000047,54074.03215296 2026-04-10,23:34:33.000,100,11115158,-795,0,1775864072,13242.871694069989,336.78832788,54073.99023024001 2026-04-10,23:34:34.000,100,11115109,-795,0,1775864073,13242.878430379998,336.6896400600017,54074.185869600005 2026-04-10,23:34:35.000,100,11115151,-795,0,1775864074,13242.743704179993,336.6896400600017,54074.22779232001 2026-04-10,23:34:36.000,100,11115075,-795,0,1775864075,13242.635923219997,336.7671804900019,54074.17189536 2026-04-10,23:34:37.000,100,11115134,-795,0,1775864076,13242.528142260002,336.8729174399996,54074.20683096001 2026-04-10,23:34:38.000,100,11115067,-795,0,1775864077,13242.501197019992,336.9363596100011,54074.26272792 2026-04-10,23:34:39.000,100,11115124,-795,0,1775864078,13242.339525579991,337.00685091000196,54074.31862488 2026-04-10,23:34:40.000,100,11115150,-795,0,1775864079,13242.191326759996,336.9786543900045,54074.2906764 2026-04-10,23:34:41.000,100,11115136,-795,0,1775864080,13241.91513804999,336.8658683100002,54074.185869600005 2026-04-10,23:34:42.000,100,11115124,-795,0,1775864081,13241.733257679989,336.68259093000233,54074.12997264001 2026-04-10,23:34:43.000,100,11115105,-795,0,1775864082,13241.645685649994,336.44996964000165,54074.2208052 2026-04-10,23:34:44.000,100,11115137,-795,0,1775864083,13241.672630889989,336.15390617999947,54074.234779440005 2026-04-10,23:34:45.000,100,11115123,-795,0,1775864084,13241.645685649994,336.0693166199999,54074.150934 2026-04-10,23:34:46.000,100,11115099,-795,0,1775864085,13241.571586239988,336.09046400999796,54074.115998400004 2026-04-10,23:34:47.000,100,11115134,-795,0,1775864086,13241.436860039998,336.2102992200016,54073.969268880006 2026-04-10,23:34:48.000,100,11115104,-795,0,1775864087,13241.409914800002,336.30193791000056,54073.93433328 2026-04-10,23:34:49.000,100,11115113,-795,0,1775864088,13241.470541590003,336.2737413900031,54073.71074544 2026-04-10,23:34:50.000,100,11115127,-715,0,1775864089,13241.585058859993,336.2737413900031,54073.850487840005 2026-04-10,23:34:51.000,100,11115154,-795,0,1775864090,13241.605267789993,336.2596431300044,54073.71074544 2026-04-10,23:34:52.000,100,11115117,-795,0,1775864091,13241.672630889989,336.2948887800012,54073.75266816001 2026-04-10,23:34:53.000,100,11115155,-795,0,1775864092,13241.706312439994,336.30193791000056,54073.84350072001 2026-04-10,23:34:54.000,100,11115104,-795,0,1775864093,13241.659158269998,336.26669226000377,54073.59895152 2026-04-10,23:34:55.000,100,11115072,-795,0,1775864094,13241.585058859993,336.28783965000184,54073.67580984001 2026-04-10,23:34:56.000,100,11115129,-715,0,1775864095,13241.477277899998,336.2455448699984,54073.53606744001 2026-04-10,23:34:57.000,100,11115104,-795,0,1775864096,13241.423387419993,336.15390617999947,54073.47318336 2026-04-10,23:34:58.000,100,11115106,-795,0,1775864097,13241.450332660002,336.0975131400046,54073.564015920005 2026-04-10,23:34:59.000,100,11115064,-795,0,1775864098,13241.403178489993,336.01997271000437,54073.54305456 2026-04-10,23:35:00.000,100,11115118,-795,0,1775864099,13241.329079080002,335.95653054000286,54073.49414472 2026-04-10,23:35:01.000,100,11115128,-795,0,1775864100,13241.221298119992,335.87899011000263,54073.3124796 2026-04-10,23:35:02.000,100,11115096,-795,0,1775864101,13241.308870150002,335.85784272000456,54073.36138944 2026-04-10,23:35:03.000,100,11115057,-795,0,1775864102,13241.322342769992,335.8719409800033,54073.31946672001 2026-04-10,23:35:04.000,100,11115091,-795,0,1775864103,13241.382969559992,335.9212848899988,54073.30549248 2026-04-10,23:35:05.000,100,11115106,-795,0,1775864104,13241.484014209993,336.01292357999773,54073.27055688001 2026-04-10,23:35:06.000,100,11115121,-795,0,1775864105,13241.578322549998,336.0622674900005,54073.18671144 2026-04-10,23:35:07.000,100,11115130,-795,0,1775864106,13241.746730299994,336.15390617999947,54073.17273720001 2026-04-10,23:35:08.000,100,11115136,-795,0,1775864107,13241.95555590999,336.22439748000033,54073.25658264 2026-04-10,23:35:09.000,100,11115126,-795,0,1775864108,13242.191326759996,336.32308529999864,54073.32645384 2026-04-10,23:35:10.000,100,11115074,-795,0,1775864109,13242.312580339996,336.3583309500027,54073.21465992 2026-04-10,23:35:11.000,100,11115126,-795,0,1775864110,13242.406888680001,336.38652747000015,54073.12382736001 2026-04-10,23:35:12.000,100,11115127,-795,0,1775864111,13242.480988089992,336.33718356000463,54073.109853120004 2026-04-10,23:35:13.000,100,11115154,-795,0,1775864112,13242.662868459993,336.2737413900031,54073.15876296 2026-04-10,23:35:14.000,100,11115117,-795,0,1775864113,13242.804330969993,336.0975131400046,54073.347415200005 2026-04-10,23:35:15.000,100,11115094,-795,0,1775864114,13242.885166689994,335.97767793000094,54073.3823508 2026-04-10,23:35:16.000,100,11115085,-795,0,1775864115,13242.932320859989,335.7168601200028,54073.37536368 2026-04-10,23:35:17.000,100,11115150,-795,0,1775864116,13242.797594659998,335.42079666000063,54073.34042808001 2026-04-10,23:35:18.000,100,11115069,-795,0,1775864117,13242.716758939998,335.15292972000316,54073.36138944 2026-04-10,23:35:19.000,100,11115135,-795,0,1775864118,13242.608977980002,334.9132593000031,54073.3823508 2026-04-10,23:35:20.000,100,11115118,-795,0,1775864119,13242.379943439992,334.7229327899986,54073.3124796 2026-04-10,23:35:21.000,100,11115129,-795,0,1775864120,13242.16438152,334.5889993200035,54073.1378016 2026-04-10,23:35:22.000,100,11115116,-795,0,1775864121,13241.98250115,334.5608027999988,54073.130814480006 2026-04-10,23:35:23.000,100,11115151,-795,0,1775864122,13241.847774949994,334.58195019000414,54073.19369856 2026-04-10,23:35:24.000,100,11115083,-795,0,1775864123,13241.75346660999,334.61719584000093,54073.1378016 2026-04-10,23:35:25.000,100,11115107,-795,0,1775864124,13241.679367199999,334.765227570002,54073.10286600001 2026-04-10,23:35:26.000,100,11115055,-795,0,1775864125,13241.692839819989,334.9203084300025,54072.8233812 2026-04-10,23:35:27.000,100,11115122,-795,0,1775864126,13241.692839819989,335.0612910300042,54072.80241984 2026-04-10,23:35:28.000,100,11115124,-795,0,1775864127,13241.8814565,335.18817536999995,54072.844342560005 2026-04-10,23:35:29.000,100,11115108,-795,0,1775864128,13242.029655319995,335.2586666700008,54072.893252400005 2026-04-10,23:35:30.000,100,11115119,-795,0,1775864129,13242.20479938,335.27276492999954,54072.87927816 2026-04-10,23:35:31.000,100,11115123,-795,0,1775864130,13242.379943439992,335.21637189000467,54072.795432720006 2026-04-10,23:35:32.000,100,11115081,-795,0,1775864131,13242.568560120002,335.1599788500025,54072.85132968 2026-04-10,23:35:33.000,100,11115119,-795,0,1775864132,13242.689813700003,335.0683401600036,54072.92120088 2026-04-10,23:35:34.000,100,11115094,-795,0,1775864133,13242.757176799998,334.87801364999905,54072.8233812 2026-04-10,23:35:35.000,100,11115147,-675,0,1775864134,13242.777385729998,334.6876871400018,54072.795432720006 2026-04-10,23:35:36.000,100,11115091,-795,0,1775864135,13242.743704179993,334.525557150002,54072.64171608 2026-04-10,23:35:37.000,100,11115101,-715,0,1775864136,13242.716758939998,334.3634271600022,54072.557870640005 2026-04-10,23:35:38.000,100,11115148,-795,0,1775864137,13242.689813700003,334.2576902100045,54072.627741840006 2026-04-10,23:35:39.000,100,11115142,-795,0,1775864138,13242.662868459993,334.194248040003,54072.64870320001 2026-04-10,23:35:40.000,100,11115113,-795,0,1775864139,13242.514669639997,334.12375674000214,54072.40415400001 2026-04-10,23:35:41.000,100,11115109,-795,0,1775864140,13242.474251779997,334.194248040003,54072.41114112001 2026-04-10,23:35:42.000,100,11115059,-795,0,1775864141,13242.467515470002,334.2435919499985,54072.48101232001 2026-04-10,23:35:43.000,100,11115065,-795,0,1775864142,13242.440570229992,334.3916236799996,54072.3692184 2026-04-10,23:35:44.000,100,11115158,-795,0,1775864143,13242.413624989997,334.51145889000327,54072.508960800005 2026-04-10,23:35:45.000,100,11115124,-795,0,1775864144,13242.440570229992,334.5889993200035,54072.5438964 2026-04-10,23:35:46.000,100,11115131,-795,0,1775864145,13242.447306540002,334.7229327899986,54072.38319264001 2026-04-10,23:35:47.000,100,11115114,-795,0,1775864146,13242.507933330002,334.75817844000267,54072.43210248001 2026-04-10,23:35:48.000,100,11115081,-795,0,1775864147,13242.676341079998,334.765227570002,54072.52293504 2026-04-10,23:35:49.000,100,11115110,-795,0,1775864148,13242.784122039993,334.7229327899986,54072.59979336001 2026-04-10,23:35:50.000,100,11115081,-795,0,1775864149,13242.844748829993,334.6665397500037,54072.51594792 2026-04-10,23:35:51.000,100,11115075,-795,0,1775864150,13243.03336550999,334.5044097600039,54072.32729568 2026-04-10,23:35:52.000,100,11115041,-795,0,1775864151,13243.289345289995,334.33523064000474,54072.44607672 2026-04-10,23:35:53.000,100,11115111,-795,0,1775864152,13243.518379829991,334.1660515199983,54072.52293504 2026-04-10,23:35:54.000,100,11115102,-795,0,1775864153,13243.787832230002,333.95457762000296,54072.508960800005 2026-04-10,23:35:55.000,100,11115076,-795,0,1775864154,13243.996657839998,333.79244763000315,54072.4740252 2026-04-10,23:35:56.000,100,11115095,-795,0,1775864155,13244.25263761999,333.5598263400025,54072.44607672 2026-04-10,23:35:57.000,100,11115140,-795,0,1775864156,13244.48167216,333.4752367800029,54072.56485776 2026-04-10,23:35:58.000,100,11115064,-795,0,1775864157,13244.589453119996,333.3906472200033,54072.43210248001 2026-04-10,23:35:59.000,100,11115119,-795,0,1775864158,13244.6433436,333.3413033100005,54072.508960800005 2026-04-10,23:36:00.000,100,11115114,-795,0,1775864159,13244.636607289991,333.33425418000115,54072.41114112001 2026-04-10,23:36:01.000,100,11115172,-795,0,1775864160,13244.609662049996,333.35540156999923,54072.41114112001 2026-04-10,23:36:02.000,100,11115136,-795,0,1775864161,13244.53556263999,333.41884374000074,54072.38319264001 2026-04-10,23:36:03.000,100,11115114,-795,0,1775864162,13244.50188109,333.51753155999904,54072.51594792 2026-04-10,23:36:04.000,100,11115109,-795,0,1775864163,13244.40083644,333.6162193800046,54072.52293504 2026-04-10,23:36:05.000,100,11115156,-795,0,1775864164,13244.33347333999,333.72900546000164,54072.53690928 2026-04-10,23:36:06.000,100,11115035,-795,0,1775864165,13244.31326440999,333.736054590001,54072.38319264001 2026-04-10,23:36:07.000,100,11115096,-795,0,1775864166,13244.38062751,333.7572019799991,54072.460050960006 2026-04-10,23:36:08.000,100,11115142,-795,0,1775864167,13244.49514477999,333.7219563300023,54072.52992216001 2026-04-10,23:36:09.000,100,11115138,-795,0,1775864168,13244.59618942999,333.6514650300014,54072.57883200001 2026-04-10,23:36:10.000,100,11115122,-795,0,1775864169,13244.717443009991,333.5739246000012,54072.52293504 2026-04-10,23:36:11.000,100,11115107,-795,0,1775864170,13244.879114449992,333.46818765000353,54072.44607672 2026-04-10,23:36:12.000,100,11115135,-795,0,1775864171,13245.101412679993,333.3765489600046,54072.50197368001 2026-04-10,23:36:13.000,100,11115092,-795,0,1775864172,13245.290029359989,333.3060576600037,54072.59280624 2026-04-10,23:36:14.000,100,11115054,-795,0,1775864173,13245.404546629994,333.2567137500009,54072.49498656 2026-04-10,23:36:15.000,100,11115129,-795,0,1775864174,13245.51232758999,333.20736983999814,54072.59280624 2026-04-10,23:36:16.000,100,11115127,-795,0,1775864175,13245.45170079999,333.2426154900022,54072.508960800005 2026-04-10,23:36:17.000,100,11115096,-795,0,1775864176,13245.525800209994,333.29900853000436,54072.41114112001 2026-04-10,23:36:18.000,100,11115072,-795,0,1775864177,13245.525800209994,333.3624506999986,54072.59979336001 2026-04-10,23:36:19.000,100,11115087,-795,0,1775864178,13245.51232758999,333.4258928700001,54072.69761304001 2026-04-10,23:36:20.000,100,11115110,-795,0,1775864179,13245.485382349994,333.49638417000097,54072.73953576001 2026-04-10,23:36:21.000,100,11115130,-795,0,1775864180,13245.404546629994,333.56687547000183,54072.57184488001 2026-04-10,23:36:22.000,100,11115036,-795,0,1775864181,13245.47190972999,333.64441590000206,54072.66966456001 2026-04-10,23:36:23.000,100,11115055,-795,0,1775864182,13245.55948176,333.6726124199995,54072.76748424001 2026-04-10,23:36:24.000,100,11115155,-795,0,1775864183,13245.66052641,333.7713002399978,54072.85132968 2026-04-10,23:36:25.000,100,11115172,-795,0,1775864184,13245.77504367999,333.7853985000038,54072.76049712 2026-04-10,23:36:26.000,100,11115107,-795,0,1775864185,13245.909769879996,333.80654589000187,54072.78145848 2026-04-10,23:36:27.000,100,11115112,-795,0,1775864186,13246.078177629992,333.8347424099993,54072.8233812 2026-04-10,23:36:28.000,100,11115122,-795,0,1775864187,13246.280266929993,333.84179153999867,54072.893252400005 2026-04-10,23:36:29.000,100,11115116,-795,0,1775864188,13246.441938369993,333.84179153999867,54072.93517512001 2026-04-10,23:36:30.000,100,11115043,-795,0,1775864189,13246.529510399989,333.84179153999867,54072.87927816 2026-04-10,23:36:31.000,100,11115082,-795,0,1775864190,13246.596873499999,333.862938930004,54072.71857440001 2026-04-10,23:36:32.000,100,11115048,-795,0,1775864191,13246.67097290999,333.85588980000466,54072.676651680005 2026-04-10,23:36:33.000,100,11115085,-795,0,1775864192,13246.704654459994,333.84179153999867,54072.8233812 2026-04-10,23:36:34.000,100,11115106,-795,0,1775864193,13246.846116969995,333.8699880600034,54072.893252400005 2026-04-10,23:36:35.000,100,11115158,-795,0,1775864194,13246.947161619995,333.8347424099993,54072.99107208 2026-04-10,23:36:36.000,100,11115091,-795,0,1775864195,13246.987579479995,333.7713002399978,54072.942162240004 2026-04-10,23:36:37.000,100,11115104,-795,0,1775864196,13247.088624129996,333.6514650300014,54072.91421376001 2026-04-10,23:36:38.000,100,11115048,-795,0,1775864197,13247.385021770002,333.5245806899984,54072.90023952 2026-04-10,23:36:39.000,100,11115104,-795,0,1775864198,13247.607319999988,333.49638417000097,54072.91421376001 2026-04-10,23:36:40.000,100,11115080,-795,0,1775864199,13247.721837269994,333.6021211199986,54072.97709784 2026-04-10,23:36:41.000,100,11115127,-795,0,1775864200,13247.816145609999,333.6373667700027,54072.88626528001 2026-04-10,23:36:42.000,100,11115074,-795,0,1775864201,13247.883508709994,333.6585141600008,54072.942162240004 2026-04-10,23:36:43.000,100,11115146,-795,0,1775864202,13248.05865277,333.6867106799982,54073.130814480006 2026-04-10,23:36:44.000,100,11115147,-795,0,1775864203,13248.15969742,333.67966154999885,54073.1378016 2026-04-10,23:36:45.000,100,11115150,-795,0,1775864204,13248.334841479991,333.67966154999885,54073.21465992 2026-04-10,23:36:46.000,100,11115043,-795,0,1775864205,13248.361786720001,333.74310372000036,54073.18671144 2026-04-10,23:36:47.000,100,11115038,-795,0,1775864206,13248.476303989992,333.7219563300023,54073.24959552001 2026-04-10,23:36:48.000,100,11115103,-795,0,1775864207,13248.584084950002,333.7853985000038,54073.29151824001 2026-04-10,23:36:49.000,100,11115112,-795,0,1775864208,13248.611030189997,333.7994967600025,54073.42427352 2026-04-10,23:36:50.000,100,11115120,-795,0,1775864209,13248.570612329997,333.8981845800008,54073.28453112 2026-04-10,23:36:51.000,100,11115061,-795,0,1775864210,13248.584084950002,334.0180197900045,54073.0679304 2026-04-10,23:36:52.000,100,11115113,-795,0,1775864211,13248.664920670002,334.1167076100028,54073.42427352 2026-04-10,23:36:53.000,100,11115060,-795,0,1775864212,13248.705338530002,334.2083463000017,54073.49414472 2026-04-10,23:36:54.000,100,11115101,-795,0,1775864213,13248.651448049997,334.33523064000474,54073.41728640001 2026-04-10,23:36:55.000,100,11115132,-795,0,1775864214,13248.651448049997,334.4198202000043,54073.53606744001 2026-04-10,23:36:56.000,100,11115083,-795,0,1775864215,13248.637975429992,334.5185080200026,54073.48017048 2026-04-10,23:36:57.000,100,11115111,-795,0,1775864216,13248.678393289993,334.59604845000285,54073.40331216 2026-04-10,23:36:58.000,100,11115055,-795,0,1775864217,13248.718811149993,334.6735888800031,54073.49414472 2026-04-10,23:36:59.000,100,11115090,-795,0,1775864218,13248.826592109988,334.6735888800031,54073.55702880001 2026-04-10,23:37:00.000,100,11115102,-795,0,1775864219,13248.867009969988,334.71588365999924,54073.48017048 2026-04-10,23:37:01.000,100,11115124,-795,0,1775864220,13248.920900449993,334.6524414899977,54073.33344096 2026-04-10,23:37:02.000,100,11115002,-795,0,1775864221,13249.008472479989,334.7088345299999,54073.52908032 2026-04-10,23:37:03.000,100,11115080,-795,0,1775864222,13249.102780819994,334.68063801000244,54073.55702880001 2026-04-10,23:37:04.000,100,11115092,-795,0,1775864223,13249.19708916,334.71588365999924,54073.612925760004 2026-04-10,23:37:05.000,100,11115117,-795,0,1775864224,13249.21729809,334.6242449700003,54073.71074544 2026-04-10,23:37:06.000,100,11115124,-795,0,1775864225,13249.1566713,334.61719584000093,54073.64786136 2026-04-10,23:37:07.000,100,11115105,-795,0,1775864226,13249.224034399995,334.58195019000414,54073.70375832001 2026-04-10,23:37:08.000,100,11115101,-715,0,1775864227,13249.29139749999,334.54670454000006,54073.801578000006 2026-04-10,23:37:09.000,100,11115148,-795,0,1775864228,13249.33855167,334.54670454000006,54073.84350072001 2026-04-10,23:37:10.000,100,11115056,-795,0,1775864229,13249.244243329995,334.5185080200026,54073.850487840005 2026-04-10,23:37:11.000,100,11115160,-795,0,1775864230,13249.12972605999,334.4762132399992,54073.801578000006 2026-04-10,23:37:12.000,100,11115126,-795,0,1775864231,13249.11625344,334.4550658500011,54073.731706800005 2026-04-10,23:37:13.000,100,11115122,-795,0,1775864232,13249.028681409989,334.4198202000043,54073.78760376 2026-04-10,23:37:14.000,100,11115094,-795,0,1775864233,13249.102780819994,334.4762132399992,54073.850487840005 2026-04-10,23:37:15.000,100,11115129,-795,0,1775864234,13249.10951712999,334.4198202000043,54073.89241056001 2026-04-10,23:37:16.000,100,11115084,-795,0,1775864235,13249.035417719999,334.44801672000176,54073.93433328 2026-04-10,23:37:17.000,100,11115095,-795,0,1775864236,13249.06909926999,334.44801672000176,54073.8365136 2026-04-10,23:37:18.000,100,11115089,-795,0,1775864237,13249.08930819999,334.4903114999979,54073.94132040001 2026-04-10,23:37:19.000,100,11115085,-795,0,1775864238,13249.12972605999,334.5396554100007,54073.99023024001 2026-04-10,23:37:20.000,100,11115156,-795,0,1775864239,13249.183616539995,334.6735888800031,54073.98324312 2026-04-10,23:37:21.000,100,11115162,-795,0,1775864240,13249.224034399995,334.71588365999924,54073.92734616 2026-04-10,23:37:22.000,100,11115139,-795,0,1775864241,13249.23750702,334.8498171300016,54073.969268880006 2026-04-10,23:37:23.000,100,11115124,-795,0,1775864242,13249.39244214999,334.9485049499999,54074.10202416 2026-04-10,23:37:24.000,100,11115126,-795,0,1775864243,13249.45306893999,335.0683401600036,54074.136959760006 2026-04-10,23:37:25.000,100,11115100,-795,0,1775864244,13249.506959419996,335.1599788500025,54074.17888248001 2026-04-10,23:37:26.000,100,11115094,-795,0,1775864245,13249.41938739,335.2939123200049,54074.12997264001 2026-04-10,23:37:27.000,100,11115118,-795,0,1775864246,13249.466541559996,335.3644036199985,54074.20683096001 2026-04-10,23:37:28.000,100,11115171,-795,0,1775864247,13249.43286000999,335.4701405700034,54074.248753679996 2026-04-10,23:37:29.000,100,11115109,-795,0,1775864248,13249.45306893999,335.5265336099983,54074.33259912 2026-04-10,23:37:30.000,100,11115157,-795,0,1775864249,13249.304870119995,335.6181723000045,54074.248753679996 2026-04-10,23:37:31.000,100,11115130,-795,0,1775864250,13249.304870119995,335.6534179500013,54074.185869600005 2026-04-10,23:37:32.000,100,11115100,-795,0,1775864251,13249.27792488,335.7027618600041,54074.40945744 2026-04-10,23:37:33.000,100,11115117,-795,0,1775864252,13249.325079049995,335.78030229000433,54074.45836728 2026-04-10,23:37:34.000,100,11115117,-795,0,1775864253,13249.284661189995,335.759154899999,54074.43740592 2026-04-10,23:37:35.000,100,11115121,-795,0,1775864254,13249.27792488,335.76620402999833,54074.47932864 2026-04-10,23:37:36.000,100,11115167,-795,0,1775864255,13249.163407609994,335.7873514200037,54074.38849608 2026-04-10,23:37:37.000,100,11115122,-795,0,1775864256,13249.10951712999,335.74505664000026,54074.40945744 2026-04-10,23:37:38.000,100,11115150,-795,0,1775864257,13249.06909926999,335.7168601200028,54074.55618696 2026-04-10,23:37:39.000,100,11115121,-795,0,1775864258,13249.062362959994,335.64636882000195,54074.49330288001 2026-04-10,23:37:40.000,100,11115102,-795,0,1775864259,13248.974790929999,335.58292665000045,54074.50727712 2026-04-10,23:37:41.000,100,11115092,-795,0,1775864260,13248.873746279998,335.49833709000086,54074.29766352001 2026-04-10,23:37:42.000,100,11115112,-795,0,1775864261,13248.968054619989,335.44899317999807,54074.521251360005 2026-04-10,23:37:43.000,100,11115127,-795,0,1775864262,13248.900691519993,335.38555101000384,54074.44439304001 2026-04-10,23:37:44.000,100,11115116,-795,0,1775864263,13248.853537349998,335.32210884000233,54074.51426424001 2026-04-10,23:37:45.000,100,11115106,-795,0,1775864264,13248.887218899989,335.2657158000002,54074.416444559996 2026-04-10,23:37:46.000,100,11115117,-795,0,1775864265,13248.799646869993,335.2022736299987,54074.36753472 2026-04-10,23:37:47.000,100,11115107,-795,0,1775864266,13248.846801039988,335.1811262400006,54074.283689280004 2026-04-10,23:37:48.000,100,11115117,-795,0,1775864267,13249.001736169994,335.1458805900038,54074.3605476 2026-04-10,23:37:49.000,100,11115124,-795,0,1775864268,13249.11625344,335.21637189000467,54074.33958624 2026-04-10,23:37:50.000,100,11115097,-795,0,1775864269,13249.12972605999,335.37145274999784,54074.416444559996 2026-04-10,23:37:51.000,100,11115122,-795,0,1775864270,13249.096044509999,335.5124353499996,54074.283689280004 2026-04-10,23:37:52.000,100,11115079,-795,0,1775864271,13249.102780819994,335.6181723000045,54074.27670216001 2026-04-10,23:37:53.000,100,11115118,-795,0,1775864272,13249.244243329995,335.74505664000026,54074.3605476 2026-04-10,23:37:54.000,100,11115127,-795,0,1775864273,13249.37896953,335.8719409800033,54074.54919984 2026-04-10,23:37:55.000,100,11115077,-795,0,1775864274,13249.513695729991,336.0622674900005,54074.57714832 2026-04-10,23:37:56.000,100,11115094,-795,0,1775864275,13249.628212999996,336.1609553099988,54074.56317408001 2026-04-10,23:37:57.000,100,11115103,-795,0,1775864276,13249.769675509997,336.26669226000377,54074.46535440001 2026-04-10,23:37:58.000,100,11115113,-795,0,1775864277,13249.904401710002,336.33718356000463,54074.66099376001 2026-04-10,23:37:59.000,100,11115140,-795,0,1775864278,13250.025655289988,336.4640679000004,54074.71689072 2026-04-10,23:38:00.000,100,11115062,-795,0,1775864279,13250.146908869989,336.4640679000004,54074.80073616001 2026-04-10,23:38:01.000,100,11115139,-795,0,1775864280,13250.214271969999,336.4781661599991,54074.77278768 2026-04-10,23:38:02.000,100,11115127,-795,0,1775864281,13250.194063039999,336.4429205100023,54074.75881344001 2026-04-10,23:38:03.000,100,11115123,-795,0,1775864282,13250.28837137999,336.344232690004,54074.919517199996 2026-04-10,23:38:04.000,100,11115133,-795,0,1775864283,13250.295107689999,336.30193791000056,54074.94047856 2026-04-10,23:38:05.000,100,11115137,-795,0,1775864284,13250.160381489994,336.2737413900031,54074.98240128 2026-04-10,23:38:06.000,100,11115127,-795,0,1775864285,13250.173854109999,336.217348350001,54074.73086496001 2026-04-10,23:38:07.000,100,11115125,-795,0,1775864286,13250.059336839993,336.18915183000354,54074.87759448001 2026-04-10,23:38:08.000,100,11115124,-795,0,1775864287,13250.005446359988,336.1609553099988,54074.91253008 2026-04-10,23:38:09.000,100,11115140,-795,0,1775864288,13249.951555879998,336.15390617999947,54074.89855584001 2026-04-10,23:38:10.000,100,11115141,-795,0,1775864289,13249.843774920002,336.1680044399982,54074.76580056 2026-04-10,23:38:11.000,100,11115104,-795,0,1775864290,13249.816829679992,336.1468570500001,54074.84964600001 2026-04-10,23:38:12.000,100,11115092,-795,0,1775864291,13249.816829679992,336.13980792000075,54074.905542960005 2026-04-10,23:38:13.000,100,11115110,-795,0,1775864292,13249.789884439997,336.1609553099988,54074.9893884 2026-04-10,23:38:14.000,100,11115123,-795,0,1775864293,13249.735993959992,336.2102992200016,54074.954452800004 2026-04-10,23:38:15.000,100,11115143,-795,0,1775864294,13249.655158239992,336.25259399999777,54074.92650432001 2026-04-10,23:38:16.000,100,11115107,-795,0,1775864295,13249.587795139996,336.28783965000184,54074.87060736 2026-04-10,23:38:17.000,100,11115152,-795,0,1775864296,13249.554113589991,336.330134429998,54074.82868464001 2026-04-10,23:38:18.000,100,11115111,-795,0,1775864297,13249.54064097,336.35128182000335,54075.03829824 2026-04-10,23:38:19.000,100,11115100,-795,0,1775864298,13249.547377279996,336.35128182000335,54075.073233840005 2026-04-10,23:38:20.000,100,11115091,-795,0,1775864299,13249.50022311,336.33718356000463,54074.919517199996 2026-04-10,23:38:21.000,100,11115118,-795,0,1775864300,13249.45980525,336.3583309500027,54074.72387784 2026-04-10,23:38:22.000,100,11115117,-795,0,1775864301,13249.54064097,336.35128182000335,54074.77977480001 2026-04-10,23:38:23.000,100,11115094,-795,0,1775864302,13249.567586209996,336.3583309500027,54074.856633120005 2026-04-10,23:38:24.000,100,11115086,-795,0,1775864303,13249.628212999996,336.3160361699993,54074.84265888 2026-04-10,23:38:25.000,100,11115131,-795,0,1775864304,13249.655158239992,336.3089870399999,54074.82868464001 2026-04-10,23:38:26.000,100,11115113,-795,0,1775864305,13249.675367169992,336.2737413900031,54074.76580056 2026-04-10,23:38:27.000,100,11115081,-795,0,1775864306,13249.776411819992,336.2596431300044,54074.7448392 2026-04-10,23:38:28.000,100,11115086,-795,0,1775864307,13249.837038609992,336.1609553099988,54074.77977480001 2026-04-10,23:38:29.000,100,11115109,-795,0,1775864308,13249.904401710002,336.13980792000075,54074.77977480001 2026-04-10,23:38:30.000,100,11115091,-795,0,1775864309,13249.931346949998,336.0975131400046,54074.73086496001 2026-04-10,23:38:31.000,100,11115105,-795,0,1775864310,13249.917874329993,336.0270218400037,54074.55618696 2026-04-10,23:38:32.000,100,11115078,-795,0,1775864311,13249.938083259993,335.99177618999965,54074.54919984 2026-04-10,23:38:33.000,100,11115115,-795,0,1775864312,13249.958292189993,335.9847270600003,54074.5352256 2026-04-10,23:38:34.000,100,11115095,-795,0,1775864313,13250.025655289988,335.9494814100035,54074.688942240005 2026-04-10,23:38:35.000,100,11115113,-795,0,1775864314,13250.005446359988,335.94243228000414,54074.69592936 2026-04-10,23:38:36.000,100,11115154,-795,0,1775864315,13249.965028500003,335.89308837000135,54074.63304528001 2026-04-10,23:38:37.000,100,11115113,-795,0,1775864316,13249.924610640002,335.89308837000135,54074.50727712 2026-04-10,23:38:38.000,100,11115100,-795,0,1775864317,13249.917874329993,335.8648918500039,54074.55618696 2026-04-10,23:38:39.000,100,11115098,-795,0,1775864318,13249.863983850002,335.886039240002,54074.63304528001 2026-04-10,23:38:40.000,100,11115080,-795,0,1775864319,13249.837038609992,335.89308837000135,54074.619071040004 2026-04-10,23:38:41.000,100,11115108,-795,0,1775864320,13249.715785029992,335.9212848899988,54074.52823848 2026-04-10,23:38:42.000,100,11115112,-795,0,1775864321,13249.695576099992,335.9706288000016,54074.61208392001 2026-04-10,23:38:43.000,100,11115115,-795,0,1775864322,13249.695576099992,336.0340709700031,54074.66099376001 2026-04-10,23:38:44.000,100,11115105,-795,0,1775864323,13249.675367169992,336.0481692300018,54074.71689072 2026-04-10,23:38:45.000,100,11115087,-795,0,1775864324,13249.668630859996,336.12570966000203,54074.75881344001 2026-04-10,23:38:46.000,100,11115093,-795,0,1775864325,13249.661894550001,336.13980792000075,54074.51426424001 2026-04-10,23:38:47.000,100,11115152,-795,0,1775864326,13249.648421929996,336.217348350001,54074.54221272001 2026-04-10,23:38:48.000,100,11115154,-755,0,1775864327,13249.628212999996,336.2807905200025,54074.619071040004 2026-04-10,23:38:49.000,100,11115096,-795,0,1775864328,13249.634949309991,336.30193791000056,54074.65400664 2026-04-10,23:38:50.000,100,11115089,-795,0,1775864329,13249.547377279996,336.3794783400008,54074.62605816 2026-04-10,23:38:51.000,100,11115103,-795,0,1775864330,13249.648421929996,336.44996964000165,54074.570161200005 2026-04-10,23:38:52.000,100,11115142,-795,0,1775864331,13249.735993959992,336.53455920000124,54074.69592936 2026-04-10,23:38:53.000,100,11115100,-795,0,1775864332,13249.702312410001,336.5416083300006,54074.521251360005 2026-04-10,23:38:54.000,100,11115108,-795,0,1775864333,13249.796620749992,336.58390311000403,54074.77278768 2026-04-10,23:38:55.000,100,11115105,-795,0,1775864334,13249.796620749992,336.64734527999826,54074.77278768 2026-04-10,23:38:56.000,100,11115131,-795,0,1775864335,13249.816829679992,336.63324701999954,54074.69592936 2026-04-10,23:38:57.000,100,11115129,-795,0,1775864336,13249.816829679992,336.6050505000021,54074.674968 2026-04-10,23:38:58.000,100,11115110,-795,0,1775864337,13249.904401710002,336.5557065899993,54074.807723280006 2026-04-10,23:38:59.000,100,11115096,-795,0,1775864338,13249.924610640002,336.5204609400025,54074.82169752 2026-04-10,23:39:00.000,100,11115107,-795,0,1775864339,13249.843774920002,336.4640679000004,54074.76580056 2026-04-10,23:39:01.000,100,11115090,-795,0,1775864340,13249.769675509997,336.3935765999995,54074.55618696 2026-04-10,23:39:02.000,100,11115106,-795,0,1775864341,13249.756202889992,336.32308529999864,54074.619071040004 2026-04-10,23:39:03.000,100,11115151,-795,0,1775864342,13249.729257649997,336.2807905200025,54074.674968 2026-04-10,23:39:04.000,100,11115096,-795,0,1775864343,13249.628212999996,336.30193791000056,54074.68195512001 2026-04-10,23:39:05.000,100,11115087,-795,0,1775864344,13249.601267760001,336.344232690004,54074.66798088 2026-04-10,23:39:06.000,100,11115094,-795,0,1775864345,13249.43286000999,336.3935765999995,54074.57714832 2026-04-10,23:39:07.000,100,11115135,-795,0,1775864346,13249.41265107999,336.49931355000444,54074.6050968 2026-04-10,23:39:08.000,100,11115099,-795,0,1775864347,13249.39917846,336.56980484999804,54074.584135439996 2026-04-10,23:39:09.000,100,11115104,-795,0,1775864348,13249.39917846,336.64734527999826,54074.69592936 2026-04-10,23:39:10.000,100,11115086,-795,0,1775864349,13249.39244214999,336.71783657999913,54074.674968 2026-04-10,23:39:11.000,100,11115144,-795,0,1775864350,13249.33181535999,336.78127875000064,54074.52823848 2026-04-10,23:39:12.000,100,11115120,-795,0,1775864351,13249.3587606,336.8094752699981,54074.56317408001 2026-04-10,23:39:13.000,100,11115121,-795,0,1775864352,13249.35202428999,336.78127875000064,54074.51426424001 2026-04-10,23:39:14.000,100,11115090,-755,0,1775864353,13249.345287979995,336.7530822300032,54074.66798088 2026-04-10,23:39:15.000,100,11115128,-795,0,1775864354,13249.345287979995,336.69668919000105,54074.68195512001 2026-04-10,23:39:16.000,100,11115134,-795,0,1775864355,13249.325079049995,336.53455920000124,54074.59112256001 2026-04-10,23:39:17.000,100,11115101,-795,0,1775864356,13249.3587606,336.44996964000165,54074.46535440001 2026-04-10,23:39:18.000,100,11115073,-795,0,1775864357,13249.365496909995,336.38652747000015,54074.50029 2026-04-10,23:39:19.000,100,11115093,-795,0,1775864358,13249.21729809,336.47111702999973,54074.6050968 2026-04-10,23:39:20.000,100,11115147,-795,0,1775864359,13249.008472479989,336.43587138000294,54074.59810968 2026-04-10,23:39:21.000,100,11115108,-795,0,1775864360,13248.799646869993,336.35128182000335,54074.63304528001 2026-04-10,23:39:22.000,100,11115126,-795,0,1775864361,13248.651448049997,336.3794783400008,54074.66099376001 2026-04-10,23:39:23.000,100,11115170,-795,0,1775864362,13248.611030189997,336.35128182000335,54074.8147104 2026-04-10,23:39:24.000,100,11115090,-795,0,1775864363,13248.503249230002,336.35128182000335,54074.688942240005 2026-04-10,23:39:25.000,100,11115124,-795,0,1775864364,13248.348314099996,336.4429205100023,54074.8845816 2026-04-10,23:39:26.000,100,11115082,-795,0,1775864365,13248.17990635,336.5275100700019,54074.64701952 2026-04-10,23:39:27.000,100,11115103,-795,0,1775864366,13248.09233431999,336.63324701999954,54074.73086496001 2026-04-10,23:39:28.000,100,11115084,-795,0,1775864367,13247.99802598,336.7248857099985,54074.70291648 2026-04-10,23:39:29.000,100,11115116,-795,0,1775864368,13247.93066287999,336.79537700999936,54074.72387784 2026-04-10,23:39:30.000,100,11115124,-795,0,1775864369,13247.856563469999,336.8658683100002,54074.64701952 2026-04-10,23:39:31.000,100,11115146,-795,0,1775864370,13247.836354539999,336.89406482999766,54074.64701952 2026-04-10,23:39:32.000,100,11115101,-795,0,1775864371,13247.883508709994,336.915212220003,54074.688942240005 2026-04-10,23:39:33.000,100,11115137,-795,0,1775864372,13247.87003608999,336.95750699999917,54074.70990360001 2026-04-10,23:39:34.000,100,11115086,-795,0,1775864373,13247.89024501999,336.95750699999917,54074.69592936 2026-04-10,23:39:35.000,100,11115090,-795,0,1775864374,13247.903717639994,336.94340874000045,54074.65400664 2026-04-10,23:39:36.000,100,11115172,-795,0,1775864375,13247.89024501999,336.915212220003,54074.584135439996 2026-04-10,23:39:37.000,100,11115137,-795,0,1775864376,13247.876772399999,336.9504578699998,54074.61208392001 2026-04-10,23:39:38.000,100,11115142,-795,0,1775864377,13247.89698133,336.95750699999917,54074.70990360001 2026-04-10,23:39:39.000,100,11115112,-795,0,1775864378,13247.883508709994,336.9716052599979,54074.751826319996 2026-04-10,23:39:40.000,100,11115118,-795,0,1775864379,13247.856563469999,336.99275265000324,54074.65400664 2026-04-10,23:39:41.000,100,11115140,-795,0,1775864380,13247.715100959998,337.0491456899981,54074.4304188 2026-04-10,23:39:42.000,100,11115080,-795,0,1775864381,13247.641001549993,337.05619482000475,54074.50029 2026-04-10,23:39:43.000,100,11115089,-795,0,1775864382,13247.587111069988,337.119636989999,54074.59810968 2026-04-10,23:39:44.000,100,11115105,-795,0,1775864383,13247.526484280002,337.15488264000305,54074.59810968 2026-04-10,23:39:45.000,100,11115116,-795,0,1775864384,13247.438912249992,337.2253739400039,54074.50727712 2026-04-10,23:39:46.000,100,11115122,-795,0,1775864385,13247.331131289997,337.25357046000136,54074.5352256 2026-04-10,23:39:47.000,100,11115092,-795,0,1775864386,13247.304186050002,337.3452091500003,54074.54221272001 2026-04-10,23:39:48.000,100,11115118,-795,0,1775864387,13247.344603910002,337.37340566999774,54074.619071040004 2026-04-10,23:39:49.000,100,11115113,-795,0,1775864388,13247.203141400001,337.4086513200018,54074.48631576 2026-04-10,23:39:50.000,100,11115075,-795,0,1775864389,13247.223350330001,337.3804548000044,54074.51426424001 2026-04-10,23:39:51.000,100,11115093,-795,0,1775864390,13247.169459849996,337.3663565399984,54074.34657336001 2026-04-10,23:39:52.000,100,11115116,-795,0,1775864391,13247.216614019992,337.3311108900016,54074.36753472 2026-04-10,23:39:53.000,100,11115127,-795,0,1775864392,13247.243559260001,337.2817669799988,54074.42343168001 2026-04-10,23:39:54.000,100,11115104,-795,0,1775864393,13247.203141400001,337.1971774199992,54074.20683096001 2026-04-10,23:39:55.000,100,11115091,-795,0,1775864394,13247.310922359997,337.119636989999,54074.451380160004 2026-04-10,23:39:56.000,100,11115089,-795,0,1775864395,13247.243559260001,337.07029308000347,54074.31163776 2026-04-10,23:39:57.000,100,11115139,-795,0,1775864396,13247.297449739992,337.0209491700007,54074.50029 2026-04-10,23:39:58.000,100,11115057,-795,0,1775864397,13247.250295569997,336.9363596100011,54074.39548320001 2026-04-10,23:39:59.000,100,11115027,-795,0,1775864398,13247.182932470001,336.87996656999894,54074.416444559996 2026-04-10,23:40:00.000,100,11115122,-795,0,1775864399,13247.108833059996,336.8729174399996,54074.46535440001 2026-04-10,23:40:01.000,100,11115093,-795,0,1775864400,13247.01452471999,336.7742296200013,54074.43740592 2026-04-10,23:40:02.000,100,11115157,-795,0,1775864401,13246.87979852,336.78127875000064,54074.33958624 2026-04-10,23:40:03.000,100,11115102,-795,0,1775864402,13246.785490179995,336.78127875000064,54074.5352256 2026-04-10,23:40:04.000,100,11115103,-795,0,1775864403,13246.73833601,336.78127875000064,54074.56317408001 2026-04-10,23:40:05.000,100,11115126,-795,0,1775864404,13246.583400879994,336.8658683100002,54074.57714832 2026-04-10,23:40:06.000,100,11115046,-795,0,1775864405,13246.482356229993,336.8870156999983,54074.57714832 2026-04-10,23:40:07.000,100,11115098,-795,0,1775864406,13246.307212170002,336.95750699999917,54074.43740592 2026-04-10,23:40:08.000,100,11115082,-795,0,1775864407,13246.233112759997,337.0139000400013,54074.43740592 2026-04-10,23:40:09.000,100,11115168,-795,0,1775864408,13246.165749660002,337.07029308000347,54074.51426424001 2026-04-10,23:40:10.000,100,11115157,-795,0,1775864409,13246.051232389997,337.10553873000026,54074.45836728 2026-04-10,23:40:11.000,100,11115129,-795,0,1775864410,13245.970396669996,337.119636989999,54074.416444559996 2026-04-10,23:40:12.000,100,11115078,-795,0,1775864411,13245.943451430001,337.16898090000177,54074.451380160004 2026-04-10,23:40:13.000,100,11115070,-795,0,1775864412,13245.90303357,337.1619317700024,54074.49330288001 2026-04-10,23:40:14.000,100,11115063,-795,0,1775864413,13245.81546153999,337.1478335100037,54074.29766352001 2026-04-10,23:40:15.000,100,11115143,-795,0,1775864414,13245.855879399991,337.119636989999,54074.33259912 2026-04-10,23:40:16.000,100,11115089,-795,0,1775864415,13245.849143089996,337.1337352499977,54074.283689280004 2026-04-10,23:40:17.000,100,11115130,-795,0,1775864416,13245.81546153999,337.09144047000154,54074.21381808 2026-04-10,23:40:18.000,100,11115132,-795,0,1775864417,13245.80198892,337.07029308000347,54074.17189536 2026-04-10,23:40:19.000,100,11115087,-795,0,1775864418,13245.808725229996,337.00685091000196,54074.353560480005 2026-04-10,23:40:20.000,100,11115129,-795,0,1775864419,13245.83567046999,337.0209491700007,54074.33958624 2026-04-10,23:40:21.000,100,11115122,-795,0,1775864420,13245.73462581999,337.0350474299994,54074.10202416 2026-04-10,23:40:22.000,100,11115078,-795,0,1775864421,13245.79525260999,336.99275265000324,54074.10901128001 2026-04-10,23:40:23.000,100,11115051,-795,0,1775864422,13245.768307369995,336.99275265000324,54074.10901128001 2026-04-10,23:40:24.000,100,11115139,-795,0,1775864423,13245.70094427,337.05619482000475,54074.09503704 2026-04-10,23:40:25.000,100,11115078,-795,0,1775864424,13245.71441688999,337.05619482000475,54074.10901128001 2026-04-10,23:40:26.000,100,11115135,-795,0,1775864425,13245.65379009999,337.10553873000026,54073.99721736 2026-04-10,23:40:27.000,100,11115102,-795,0,1775864426,13245.64031748,337.15488264000305,54073.96228176001 2026-04-10,23:40:28.000,100,11115090,-795,0,1775864427,13245.68073534,337.21832481000456,54074.12298552 2026-04-10,23:40:29.000,100,11115107,-795,0,1775864428,13245.62010855,337.28881610999815,54074.10202416 2026-04-10,23:40:30.000,100,11115098,-795,0,1775864429,13245.566218069995,337.31701263000286,54074.081062799996 2026-04-10,23:40:31.000,100,11115101,-795,0,1775864430,13245.45170079999,337.3804548000044,54073.96228176001 2026-04-10,23:40:32.000,100,11115104,-795,0,1775864431,13245.47190972999,337.4438969699986,54073.899397680005 2026-04-10,23:40:33.000,100,11115126,-795,0,1775864432,13245.397810319999,337.46504436000396,54073.99721736 2026-04-10,23:40:34.000,100,11115077,-795,0,1775864433,13245.364128769994,337.5073391400001,54074.081062799996 2026-04-10,23:40:35.000,100,11115123,-795,0,1775864434,13245.323710909994,337.54963392000354,54074.150934 2026-04-10,23:40:36.000,100,11115112,-795,0,1775864435,13245.364128769994,337.54963392000354,54074.018178720005 2026-04-10,23:40:37.000,100,11115136,-795,0,1775864436,13245.290029359989,337.5284865299982,54073.99721736 2026-04-10,23:40:38.000,100,11115064,-795,0,1775864437,13245.283293049994,337.45094609999796,54074.03914008001 2026-04-10,23:40:39.000,100,11115117,-795,0,1775864438,13245.195721019998,337.4227495800005,54073.99721736 2026-04-10,23:40:40.000,100,11115074,-795,0,1775864439,13245.094676369998,337.3804548000044,54073.92734616 2026-04-10,23:40:41.000,100,11115102,-795,0,1775864440,13245.027313270002,337.2676687200001,54073.99023024001 2026-04-10,23:40:42.000,100,11115145,-795,0,1775864441,13244.959950169992,337.246521330002,54073.94132040001 2026-04-10,23:40:43.000,100,11115113,-795,0,1775864442,13244.973422789997,337.14078438000433,54074.01119160001 2026-04-10,23:40:44.000,100,11115156,-795,0,1775864443,13244.973422789997,337.05619482000475,54074.018178720005 2026-04-10,23:40:45.000,100,11115098,-795,0,1775864444,13244.933004929997,337.00685091000196,54073.948307520004 2026-04-10,23:40:46.000,100,11115052,-795,0,1775864445,13244.852169209997,336.99275265000324,54073.86446208 2026-04-10,23:40:47.000,100,11115047,-795,0,1775864446,13244.818487659992,336.94340874000045,54073.7666424 2026-04-10,23:40:48.000,100,11115138,-795,0,1775864447,13244.872378139997,336.9716052599979,54073.82952648 2026-04-10,23:40:49.000,100,11115112,-795,0,1775864448,13244.845432900001,336.9716052599979,54073.84350072001 2026-04-10,23:40:50.000,100,11115140,-795,0,1775864449,13244.818487659992,336.9786543900045,54073.71773256 2026-04-10,23:40:51.000,100,11115131,-795,0,1775864450,13244.852169209997,336.9998017800026,54073.61991288 2026-04-10,23:40:52.000,100,11115104,-795,0,1775864451,13244.852169209997,337.0209491700007,54073.64087424 2026-04-10,23:40:53.000,100,11115128,-795,0,1775864452,13244.852169209997,337.0209491700007,54073.79459088001 2026-04-10,23:40:54.000,100,11115085,-795,0,1775864453,13244.858905519992,337.07029308000347,54073.71773256 2026-04-10,23:40:55.000,100,11115087,-795,0,1775864454,13244.764597180001,337.07029308000347,54073.515106080005 2026-04-10,23:40:56.000,100,11115105,-795,0,1775864455,13244.805015040001,337.119636989999,54073.564015920005 2026-04-10,23:40:57.000,100,11115142,-795,0,1775864456,13244.764597180001,337.0984896000009,54073.577990159996 2026-04-10,23:40:58.000,100,11115098,-795,0,1775864457,13244.730915629996,337.17603003000113,54073.515106080005 2026-04-10,23:40:59.000,100,11115127,-795,0,1775864458,13244.737651939991,337.1971774199992,54073.6618356 2026-04-10,23:41:00.000,100,11115113,-795,0,1775864459,13244.818487659992,337.27471784999943,54073.731706800005 2026-04-10,23:41:01.000,100,11115111,-795,0,1775864460,13244.751124559996,337.30291437000415,54073.466196240006 2026-04-10,23:41:02.000,100,11115064,-795,0,1775864461,13244.831960279997,337.3311108900016,54073.55004168 2026-04-10,23:41:03.000,100,11115081,-795,0,1775864462,13244.885850760002,337.38750393000373,54073.50811896001 2026-04-10,23:41:04.000,100,11115153,-795,0,1775864463,13244.946477550002,337.4438969699986,54073.55004168 2026-04-10,23:41:05.000,100,11115082,-795,0,1775864464,13244.980159099992,337.4932408800014,54073.396325040005 2026-04-10,23:41:06.000,100,11115130,-795,0,1775864465,13245.054258509997,337.50029001000075,54073.52908032 2026-04-10,23:41:07.000,100,11115124,-795,0,1775864466,13245.047522200002,337.4932408800014,54073.5220932 2026-04-10,23:41:08.000,100,11115094,-795,0,1775864467,13245.094676369998,337.4579952300046,54073.49414472 2026-04-10,23:41:09.000,100,11115080,-795,0,1775864468,13245.094676369998,337.45094609999796,54073.577990159996 2026-04-10,23:41:10.000,100,11115123,-795,0,1775864469,13245.060994819993,337.4297987099999,54073.633887120006 2026-04-10,23:41:11.000,100,11115134,-795,0,1775864470,13244.966686480002,337.4086513200018,54073.466196240006 2026-04-10,23:41:12.000,100,11115105,-795,0,1775864471,13244.919532309992,337.3452091500003,54073.43824776001 2026-04-10,23:41:13.000,100,11115094,-795,0,1775864472,13244.825223970001,337.3311108900016,54073.48715760001 2026-04-10,23:41:14.000,100,11115039,-795,0,1775864473,13244.751124559996,337.25357046000136,54073.50113184 2026-04-10,23:41:15.000,100,11115094,-795,0,1775864474,13244.737651939991,337.2253739400039,54073.564015920005 2026-04-10,23:41:16.000,100,11115132,-795,0,1775864475,13244.636607289991,337.21832481000456,54073.50113184 2026-04-10,23:41:17.000,100,11115114,-795,0,1775864476,13244.549035259995,337.20422654999857,54073.410299279996 2026-04-10,23:41:18.000,100,11115087,-795,0,1775864477,13244.57598049999,337.1830791600005,54073.445234880004 2026-04-10,23:41:19.000,100,11115092,-795,0,1775864478,13244.51535370999,337.16898090000177,54073.45920912001 2026-04-10,23:41:20.000,100,11115109,-795,0,1775864479,13244.488408469995,337.1830791600005,54073.47318336 2026-04-10,23:41:21.000,100,11115153,-795,0,1775864480,13244.427781679995,337.1971774199992,54073.31946672001 2026-04-10,23:41:22.000,100,11115052,-795,0,1775864481,13244.407572749995,337.1830791600005,54073.22164704001 2026-04-10,23:41:23.000,100,11115124,-795,0,1775864482,13244.48167216,337.1971774199992,54073.466196240006 2026-04-10,23:41:24.000,100,11115096,-795,0,1775864483,13244.488408469995,337.14078438000433,54073.452222 2026-04-10,23:41:25.000,100,11115109,-795,0,1775864484,13244.48167216,337.1830791600005,54073.43126064 2026-04-10,23:41:26.000,100,11115035,-795,0,1775864485,13244.45472691999,337.16898090000177,54073.36837656001 2026-04-10,23:41:27.000,100,11115127,-795,0,1775864486,13244.42104537,337.15488264000305,54073.31946672001 2026-04-10,23:41:28.000,100,11115094,-795,0,1775864487,13244.38062751,337.16898090000177,54073.32645384 2026-04-10,23:41:29.000,100,11115126,-795,0,1775864488,13244.43451798999,337.12668611999834,54073.36138944 2026-04-10,23:41:30.000,100,11115111,-795,0,1775864489,13244.42104537,337.1337352499977,54073.43126064 2026-04-10,23:41:31.000,100,11115120,-795,0,1775864490,13244.31326440999,337.10553873000026,54073.32645384 2026-04-10,23:41:32.000,100,11115092,-795,0,1775864491,13244.35368226999,337.1337352499977,54073.40331216 2026-04-10,23:41:33.000,100,11115124,-795,0,1775864492,13244.407572749995,337.21832481000456,54073.41728640001 2026-04-10,23:41:34.000,100,11115003,-795,0,1775864493,13244.427781679995,337.2676687200001,54073.33344096 2026-04-10,23:41:35.000,100,11115068,-795,0,1775864494,13244.45472691999,337.3240617600022,54073.29151824001 2026-04-10,23:41:36.000,100,11115111,-795,0,1775864495,13244.47493584999,337.38750393000373,54073.26356976 2026-04-10,23:41:37.000,100,11115088,-795,0,1775864496,13244.528826329995,337.4438969699986,54073.23562128 2026-04-10,23:41:38.000,100,11115103,-795,0,1775864497,13244.68376146,337.5425847900042,54073.29151824001 2026-04-10,23:41:39.000,100,11115129,-795,0,1775864498,13244.865641830002,337.6060269599984,54073.37536368 2026-04-10,23:41:40.000,100,11115130,-795,0,1775864499,13244.986895410002,337.6553708700012,54073.37536368 2026-04-10,23:41:41.000,100,11115084,-795,0,1775864500,13245.020576959992,337.66242000000057,54073.1378016 2026-04-10,23:41:42.000,100,11115065,-795,0,1775864501,13245.128357920003,337.62717435000377,54073.25658264 2026-04-10,23:41:43.000,100,11115044,-715,0,1775864502,13245.256347809998,337.5284865299982,54073.24959552001 2026-04-10,23:41:44.000,100,11115109,-795,0,1775864503,13245.316974599999,337.5073391400001,54073.298505360006 2026-04-10,23:41:45.000,100,11115115,-795,0,1775864504,13245.377601389999,337.4086513200018,54073.3124796 2026-04-10,23:41:46.000,100,11115119,-795,0,1775864505,13245.296765669998,337.3663565399984,54073.298505360006 2026-04-10,23:41:47.000,100,11115126,-795,0,1775864506,13245.323710909994,337.23947220000264,54073.3124796 2026-04-10,23:41:48.000,100,11115115,-795,0,1775864507,13245.276556739998,337.20422654999857,54073.42427352 2026-04-10,23:41:49.000,100,11115113,-795,0,1775864508,13245.296765669998,337.14078438000433,54073.445234880004 2026-04-10,23:41:50.000,100,11115029,-795,0,1775864509,13245.236138879998,337.1619317700024,54073.410299279996 2026-04-10,23:41:51.000,100,11115103,-795,0,1775864510,13245.067731130002,337.21832481000456,54073.33344096 2026-04-10,23:41:52.000,100,11115129,-795,0,1775864511,13245.027313270002,337.21832481000456,54073.277544000004 2026-04-10,23:41:53.000,100,11115125,-795,0,1775864512,13245.047522200002,337.28881610999815,54073.27055688001 2026-04-10,23:41:54.000,100,11115091,-795,0,1775864513,13245.067731130002,337.3663565399984,54073.48017048 2026-04-10,23:41:55.000,100,11115078,-795,0,1775864514,13245.141830539993,337.4227495800005,54073.5220932 2026-04-10,23:41:56.000,100,11115070,-795,0,1775864515,13245.101412679993,337.56373218000226,54073.3823508 2026-04-10,23:41:57.000,100,11115063,-795,0,1775864516,13245.195721019998,337.6694691299999,54073.40331216 2026-04-10,23:41:58.000,100,11115065,-795,0,1775864517,13245.337183529999,337.817500860001,54073.58497728001 2026-04-10,23:41:59.000,100,11115114,-795,0,1775864518,13245.424755559994,337.85979564000445,54073.61991288 2026-04-10,23:42:00.000,100,11115157,-795,0,1775864519,13245.47864604,337.95848346000275,54073.64087424 2026-04-10,23:42:01.000,100,11115118,-795,0,1775864520,13245.566218069995,338.02192563000426,54073.5919644 2026-04-10,23:42:02.000,100,11115138,-795,0,1775864521,13245.69420795999,338.0289747600036,54073.612925760004 2026-04-10,23:42:03.000,100,11115132,-795,0,1775864522,13245.84240678,338.0501221500017,54073.7666424 2026-04-10,23:42:04.000,100,11115123,-795,0,1775864523,13245.923242500001,338.036023890003,54073.87144920001 2026-04-10,23:42:05.000,100,11115102,-795,0,1775864524,13245.970396669996,338.0007782399989,54073.913371919996 2026-04-10,23:42:06.000,100,11115040,-795,0,1775864525,13245.923242500001,337.9725817200015,54073.78760376 2026-04-10,23:42:07.000,100,11115080,-795,0,1775864526,13245.963660360001,337.9161886799993,54073.82253936001 2026-04-10,23:42:08.000,100,11115093,-795,0,1775864527,13245.956924049991,337.9161886799993,54073.84350072001 2026-04-10,23:42:09.000,100,11115101,-795,0,1775864528,13245.950187739996,337.7893043400036,54073.780616640004 2026-04-10,23:42:10.000,100,11115136,-795,0,1775864529,13245.923242500001,337.74700956000015,54073.86446208 2026-04-10,23:42:11.000,100,11115091,-795,0,1775864530,13245.916506189991,337.7188130400027,54073.84350072001 2026-04-10,23:42:12.000,100,11115118,-795,0,1775864531,13245.889560949996,337.7188130400027,54073.92035904001 2026-04-10,23:42:13.000,100,11115108,-795,0,1775864532,13245.977132979991,337.73291130000143,54073.969268880006 2026-04-10,23:42:14.000,100,11115042,-795,0,1775864533,13246.004078220001,337.81045173000166,54074.00420448 2026-04-10,23:42:15.000,100,11115079,-795,0,1775864534,13246.091650249997,337.8527465099978,54073.92734616 2026-04-10,23:42:16.000,100,11115099,-755,0,1775864535,13246.084913940002,337.9161886799993,54073.94132040001 2026-04-10,23:42:17.000,100,11115135,-795,0,1775864536,13246.098386559992,337.99372910999955,54073.87144920001 2026-04-10,23:42:18.000,100,11115122,-795,0,1775864537,13246.219640139992,338.10651519000385,54074.03914008001 2026-04-10,23:42:19.000,100,11115091,-795,0,1775864538,13246.354366339998,338.1347117100013,54074.08804992001 2026-04-10,23:42:20.000,100,11115101,-795,0,1775864539,13246.367838959988,338.21930127000087,54074.115998400004 2026-04-10,23:42:21.000,100,11115099,-795,0,1775864540,13246.394784199998,338.22635040000023,54073.976256 2026-04-10,23:42:22.000,100,11115119,-795,0,1775864541,13246.455410989998,338.2474977899983,54074.03914008001 2026-04-10,23:42:23.000,100,11115044,-795,0,1775864542,13246.542983019994,338.2333995299996,54074.081062799996 2026-04-10,23:42:24.000,100,11115062,-795,0,1775864543,13246.583400879994,338.2474977899983,54074.17189536 2026-04-10,23:42:25.000,100,11115043,-795,0,1775864544,13246.576664569999,338.22635040000023,54074.08804992001 2026-04-10,23:42:26.000,100,11115108,-795,0,1775864545,13246.603609809994,338.14880997,54074.21381808 2026-04-10,23:42:27.000,100,11115094,-795,0,1775864546,13246.556455639999,338.07831866999913,54074.19285672 2026-04-10,23:42:28.000,100,11115122,-795,0,1775864547,13246.495828849998,338.0642204100004,54074.21381808 2026-04-10,23:42:29.000,100,11115121,-795,0,1775864548,13246.563191949994,338.00782736999827,54074.26272792 2026-04-10,23:42:30.000,100,11115094,-795,0,1775864549,13246.489092539989,338.0007782399989,54074.26971504 2026-04-10,23:42:31.000,100,11115080,-795,0,1775864550,13246.394784199998,338.00782736999827,54074.19984384 2026-04-10,23:42:32.000,100,11115149,-795,0,1775864551,13246.367838959988,338.0148765000049,54074.21381808 2026-04-10,23:42:33.000,100,11115103,-795,0,1775864552,13246.347630030003,338.0289747600036,54074.2906764 2026-04-10,23:42:34.000,100,11115128,-795,0,1775864553,13246.414993129998,338.14880997,54074.38849608 2026-04-10,23:42:35.000,100,11115149,-795,0,1775864554,13246.435202059998,338.2122521400015,54074.39548320001 2026-04-10,23:42:36.000,100,11115113,-795,0,1775864555,13246.455410989998,338.28979257000174,54074.33259912 2026-04-10,23:42:37.000,100,11115127,-795,0,1775864556,13246.468883609989,338.3109399599998,54074.31862488 2026-04-10,23:42:38.000,100,11115099,-795,0,1775864557,13246.522774089994,338.3320873499979,54074.31862488 2026-04-10,23:42:39.000,100,11115078,-795,0,1775864558,13246.583400879994,338.32503821999853,54074.24176656 2026-04-10,23:42:40.000,100,11115117,-795,0,1775864559,13246.542983019994,338.30389083000046,54074.29766352001 2026-04-10,23:42:41.000,100,11115086,-795,0,1775864560,13246.414993129998,338.3602838700026,54074.19285672 2026-04-10,23:42:42.000,100,11115106,-795,0,1775864561,13246.327421100003,338.3955295199994,54074.248753679996 2026-04-10,23:42:43.000,100,11115110,-795,0,1775864562,13246.367838959988,338.4096277799981,54074.32561200001 2026-04-10,23:42:44.000,100,11115146,-795,0,1775864563,13246.421729439993,338.41667691000475,54074.56317408001 2026-04-10,23:42:45.000,100,11115139,-795,0,1775864564,13246.388047889988,338.43077517000347,54074.54919984 2026-04-10,23:42:46.000,100,11115068,-795,0,1775864565,13246.287003240002,338.3743821300013,54074.50727712 2026-04-10,23:42:47.000,100,11115077,-795,0,1775864566,13246.192694899997,338.4096277799981,54074.416444559996 2026-04-10,23:42:48.000,100,11115080,-795,0,1775864567,13246.057968699992,338.3391364800045,54074.37452184001 2026-04-10,23:42:49.000,100,11115095,-795,0,1775864568,13246.044496080001,338.3109399599998,54074.33958624 2026-04-10,23:42:50.000,100,11115081,-795,0,1775864569,13246.064705010001,338.2474977899983,54074.51426424001 2026-04-10,23:42:51.000,100,11115105,-795,0,1775864570,13246.084913940002,338.15585909999936,54074.353560480005 2026-04-10,23:42:52.000,100,11115152,-795,0,1775864571,13246.125331800002,338.1840556200041,54074.50727712 2026-04-10,23:42:53.000,100,11115118,-795,0,1775864572,13246.192694899997,338.1840556200041,54074.55618696 2026-04-10,23:42:54.000,100,11115099,-795,0,1775864573,13246.145540730002,338.1629082299987,54074.42343168001 2026-04-10,23:42:55.000,100,11115095,-795,0,1775864574,13246.185958590002,338.0712695399998,54074.52823848 2026-04-10,23:42:56.000,100,11115095,-795,0,1775864575,13246.179222279992,337.9866799800002,54074.521251360005 2026-04-10,23:42:57.000,100,11115104,-795,0,1775864576,13246.098386559992,337.8245499900004,54074.25574080001 2026-04-10,23:42:58.000,100,11115117,-795,0,1775864577,13246.037759769992,337.7399604300008,54074.353560480005 2026-04-10,23:42:59.000,100,11115088,-795,0,1775864578,13246.111859179997,337.64832174000185,54074.44439304001 2026-04-10,23:43:00.000,100,11115117,-795,0,1775864579,13246.004078220001,337.5707813100016,54074.54221272001 2026-04-10,23:43:01.000,100,11115125,-795,0,1775864580,13245.83567046999,337.5073391400001,54074.353560480005 2026-04-10,23:43:02.000,100,11115174,-795,0,1775864581,13245.808725229996,337.4297987099999,54074.37452184001 2026-04-10,23:43:03.000,100,11115102,-795,0,1775864582,13245.80198892,337.3804548000044,54074.36753472 2026-04-10,23:43:04.000,100,11115107,-795,0,1775864583,13245.75483474999,337.3804548000044,54074.42343168001 2026-04-10,23:43:05.000,100,11115120,-795,0,1775864584,13245.65379009999,337.359307409999,54074.31163776 2026-04-10,23:43:06.000,100,11115091,-795,0,1775864585,13245.438228179999,337.4297987099999,54074.07407568 2026-04-10,23:43:07.000,100,11115081,-795,0,1775864586,13245.47864604,337.43684783999925,54074.10901128001 2026-04-10,23:43:08.000,100,11115134,-795,0,1775864587,13245.485382349994,337.45094609999796,54074.136959760006 2026-04-10,23:43:09.000,100,11115087,-795,0,1775864588,13245.485382349994,337.5355356600048,54074.19984384 2026-04-10,23:43:10.000,100,11115084,-795,0,1775864589,13245.45170079999,337.54963392000354,54074.12997264001 2026-04-10,23:43:11.000,100,11115131,-795,0,1775864590,13245.418019249999,337.6130760899978,54074.01119160001 2026-04-10,23:43:12.000,100,11115132,-795,0,1775864591,13245.444964489994,337.63422348000313,54074.018178720005 2026-04-10,23:43:13.000,100,11115086,-795,0,1775864592,13245.438228179999,337.690616519998,54073.94132040001 2026-04-10,23:43:14.000,100,11115107,-795,0,1775864593,13245.49211865999,337.7188130400027,54074.0461272 2026-04-10,23:43:15.000,100,11115105,-795,0,1775864594,13245.55948176,337.73291130000143,54074.2208052 2026-04-10,23:43:16.000,100,11115098,-795,0,1775864595,13245.55274544999,337.68356738999864,54074.21381808 2026-04-10,23:43:17.000,100,11115075,-795,0,1775864596,13245.525800209994,337.6765182599993,54074.09503704 2026-04-10,23:43:18.000,100,11115143,-795,0,1775864597,13245.525800209994,337.64832174000185,54074.115998400004 2026-04-10,23:43:19.000,100,11115152,-795,0,1775864598,13245.51232758999,337.63422348000313,54074.115998400004 2026-04-10,23:43:20.000,100,11115131,-795,0,1775864599,13245.5190639,337.577830440001,54074.08804992001 2026-04-10,23:43:21.000,100,11115121,-795,0,1775864600,13245.485382349994,337.5425847900042,54074.02516584 2026-04-10,23:43:22.000,100,11115071,-795,0,1775864601,13245.47190972999,337.5143882699995,54073.99023024001 2026-04-10,23:43:23.000,100,11115092,-795,0,1775864602,13245.53253651999,337.4791426200027,54074.09503704 2026-04-10,23:43:24.000,100,11115099,-795,0,1775864603,13245.55274544999,337.4720934900033,54074.08804992001 2026-04-10,23:43:25.000,100,11115115,-795,0,1775864604,13245.53253651999,337.4297987099999,54074.16490824 2026-04-10,23:43:26.000,100,11115114,-795,0,1775864605,13245.485382349994,337.4086513200018,54073.969268880006 2026-04-10,23:43:27.000,100,11115138,-795,0,1775864606,13245.53927283,337.41570045000117,54073.95529464 2026-04-10,23:43:28.000,100,11115128,-795,0,1775864607,13245.525800209994,337.37340566999774,54074.02516584 2026-04-10,23:43:29.000,100,11115119,-795,0,1775864608,13245.586426999995,337.37340566999774,54073.95529464 2026-04-10,23:43:30.000,100,11115131,-795,0,1775864609,13245.53253651999,337.3804548000044,54073.84350072001 2026-04-10,23:43:31.000,100,11115100,-795,0,1775864610,13245.57295437999,337.37340566999774,54073.84350072001 2026-04-10,23:43:32.000,100,11115149,-795,0,1775864611,13245.606635929995,337.37340566999774,54073.89241056001 2026-04-10,23:43:34.000,100,11115066,-795,0,1775864613,13245.546009139995,337.3099635000035,54074.01119160001 2026-04-10,23:43:35.000,100,11115092,-795,0,1775864614,13245.53253651999,337.2676687200001,54074.00420448 2026-04-10,23:43:36.000,100,11115090,-795,0,1775864615,13245.458437109999,337.27471784999943,54073.86446208 2026-04-10,23:43:37.000,100,11115133,-795,0,1775864616,13245.43149186999,337.2112756799979,54073.87144920001 2026-04-10,23:43:38.000,100,11115149,-795,0,1775864617,13245.357392459999,337.1619317700024,54073.913371919996 2026-04-10,23:43:39.000,100,11115134,-795,0,1775864618,13245.337183529999,337.1125878599996,54074.067088560005 2026-04-10,23:43:40.000,100,11115145,-795,0,1775864619,13245.330447219989,337.05619482000475,54073.96228176001 2026-04-10,23:43:41.000,100,11115127,-795,0,1775864620,13245.276556739998,337.0350474299994,54073.88542344 2026-04-10,23:43:42.000,100,11115108,-795,0,1775864621,13245.188984709988,337.00685091000196,54073.801578000006 2026-04-10,23:43:43.000,100,11115126,-795,0,1775864622,13245.128357920003,337.0139000400013,54073.801578000006 2026-04-10,23:43:44.000,100,11115136,-795,0,1775864623,13245.141830539993,336.9786543900045,54073.75266816001 2026-04-10,23:43:45.000,100,11115133,-795,0,1775864624,13245.222666259993,337.02799830000004,54073.86446208 2026-04-10,23:43:46.000,100,11115116,-795,0,1775864625,13245.249611499989,337.07029308000347,54073.88542344 2026-04-10,23:43:47.000,100,11115078,-795,0,1775864626,13245.229402569988,337.0984896000009,54073.77362952001 2026-04-10,23:43:48.000,100,11115113,-795,0,1775864627,13245.263084119993,337.0843913400022,54073.67580984001 2026-04-10,23:43:49.000,100,11115116,-795,0,1775864628,13245.310238289989,337.0843913400022,54073.81555224 2026-04-10,23:43:50.000,100,11115063,-795,0,1775864629,13245.330447219989,337.05619482000475,54073.80856512 2026-04-10,23:43:51.000,100,11115127,-795,0,1775864630,13245.330447219989,336.9998017800026,54073.67580984001 2026-04-10,23:43:52.000,100,11115123,-795,0,1775864631,13245.242875189993,336.9716052599979,54073.59895152 2026-04-10,23:43:53.000,100,11115141,-755,0,1775864632,13245.283293049994,336.89406482999766,54073.564015920005 2026-04-10,23:43:54.000,100,11115121,-795,0,1775864633,13245.276556739998,336.8094752699981,54073.67580984001 2026-04-10,23:43:55.000,100,11115123,-795,0,1775864634,13245.269820429989,336.78127875000064,54073.745681039996 2026-04-10,23:43:56.000,100,11115115,-795,0,1775864635,13245.195721019998,336.73193483999785,54073.71074544 2026-04-10,23:43:57.000,100,11115090,-795,0,1775864636,13245.135094229998,336.71783657999913,54073.68978408 2026-04-10,23:43:58.000,100,11115087,-795,0,1775864637,13245.020576959992,336.6543944100049,54073.55004168 2026-04-10,23:43:59.000,100,11115086,-795,0,1775864638,13244.939741239992,336.7037383200004,54073.48017048 2026-04-10,23:44:00.000,100,11115119,-795,0,1775864639,13244.966686480002,336.7671804900019,54073.682796960005 2026-04-10,23:44:01.000,100,11115116,-795,0,1775864640,13244.892587069997,336.85881918000086,54073.577990159996 2026-04-10,23:44:02.000,100,11115105,-795,0,1775864641,13244.858905519992,336.9363596100011,54073.60593864001 2026-04-10,23:44:03.000,100,11115118,-795,0,1775864642,13244.953213859997,337.0350474299994,54073.57100304 2026-04-10,23:44:04.000,100,11115080,-795,0,1775864643,13244.939741239992,337.07029308000347,54073.564015920005 2026-04-10,23:44:05.000,100,11115103,-795,0,1775864644,13245.067731130002,337.1619317700024,54073.73869392 2026-04-10,23:44:06.000,100,11115088,-795,0,1775864645,13245.074467439998,337.1619317700024,54073.5919644 2026-04-10,23:44:07.000,100,11115129,-795,0,1775864646,13245.034049579997,337.16898090000177,54073.68978408 2026-04-10,23:44:08.000,100,11115134,-795,0,1775864647,13245.000368029992,337.14078438000433,54073.55004168 2026-04-10,23:44:09.000,100,11115085,-795,0,1775864648,13244.906059690002,337.0773422100028,54073.55004168 2026-04-10,23:44:10.000,100,11115115,-795,0,1775864649,13244.791542419996,336.9857035200039,54073.52908032 2026-04-10,23:44:11.000,100,11115082,-795,0,1775864650,13244.751124559996,336.8517700500015,54073.65484848001 2026-04-10,23:44:12.000,100,11115019,-795,0,1775864651,13244.57598049999,336.71783657999913,54073.55702880001 2026-04-10,23:44:13.000,100,11115149,-795,0,1775864652,13244.60292574,336.6050505000021,54073.5919644 2026-04-10,23:44:14.000,100,11115121,-795,0,1775864653,13244.53556263999,336.5063626800038,54073.64087424 2026-04-10,23:44:15.000,100,11115117,-795,0,1775864654,13244.39410012999,336.4076748599982,54073.633887120006 2026-04-10,23:44:16.000,100,11115082,-795,0,1775864655,13244.36041858,336.36538008000207,54073.62690000001 2026-04-10,23:44:17.000,100,11115125,-795,0,1775864656,13244.286319169994,336.33718356000463,54073.50113184 2026-04-10,23:44:18.000,100,11115103,-795,0,1775864657,13244.29979179,336.33718356000463,54073.452222 2026-04-10,23:44:19.000,100,11115090,-795,0,1775864658,13244.407572749995,336.35128182000335,54073.58497728001 2026-04-10,23:44:20.000,100,11115093,-795,0,1775864659,13244.488408469995,336.40062572999886,54073.52908032 2026-04-10,23:44:21.000,100,11115101,-795,0,1775864660,13244.58271681,336.51341181000316,54073.5919644 2026-04-10,23:44:22.000,100,11115107,-795,0,1775864661,13244.636607289991,336.64734527999826,54073.515106080005 2026-04-10,23:44:23.000,100,11115106,-795,0,1775864662,13244.811751349996,336.73193483999785,54073.48715760001 2026-04-10,23:44:24.000,100,11115090,-795,0,1775864663,13244.926268620002,336.85881918000086,54073.54305456 2026-04-10,23:44:25.000,100,11115109,-795,0,1775864664,13245.054258509997,336.9786543900045,54073.60593864001 2026-04-10,23:44:26.000,100,11115139,-795,0,1775864665,13245.121621609993,337.05619482000475,54073.66882272 2026-04-10,23:44:27.000,100,11115087,-795,0,1775864666,13245.155303159998,337.0843913400022,54073.66882272 2026-04-10,23:44:28.000,100,11115117,-795,0,1775864667,13245.101412679993,337.0843913400022,54073.612925760004 2026-04-10,23:44:29.000,100,11115092,-795,0,1775864668,13244.993631719997,337.0843913400022,54073.53606744001 2026-04-10,23:44:30.000,100,11115091,-795,0,1775864669,13244.892587069997,337.04209655999875,54073.6967712 2026-04-10,23:44:31.000,100,11115093,-795,0,1775864670,13244.710706699996,336.9716052599979,54073.6618356 2026-04-10,23:44:32.000,100,11115124,-795,0,1775864671,13244.46146323,336.9504578699998,54073.5919644 2026-04-10,23:44:33.000,100,11115099,-795,0,1775864672,13244.29979179,336.9011139600043,54073.64087424 2026-04-10,23:44:34.000,100,11115076,-795,0,1775864673,13244.084229869994,336.85881918000086,54073.731706800005 2026-04-10,23:44:35.000,100,11115094,-795,0,1775864674,13243.915822119998,336.84472092000215,54073.78760376 2026-04-10,23:44:36.000,100,11115109,-795,0,1775864675,13243.713732819997,336.79537700999936,54073.65484848001 2026-04-10,23:44:37.000,100,11115118,-795,0,1775864676,13243.700260199992,336.74603310000384,54073.72471968001 2026-04-10,23:44:38.000,100,11115089,-795,0,1775864677,13243.713732819997,336.7389839700045,54073.77362952001 2026-04-10,23:44:39.000,100,11115107,-795,0,1775864678,13243.659842339992,336.7248857099985,54073.65484848001 2026-04-10,23:44:40.000,100,11115105,-795,0,1775864679,13243.713732819997,336.71078744999977,54073.66882272 2026-04-10,23:44:41.000,100,11115105,-795,0,1775864680,13243.760886989992,336.71078744999977,54073.577990159996 2026-04-10,23:44:42.000,100,11115084,-795,0,1775864681,13243.834986399997,336.7671804900019,54073.49414472 2026-04-10,23:44:43.000,100,11115084,-795,0,1775864682,13244.023603079993,336.84472092000215,54073.65484848001 2026-04-10,23:44:44.000,100,11115110,-795,0,1775864683,13244.138120349999,336.8870156999983,54073.70375832001 2026-04-10,23:44:45.000,100,11115123,-795,0,1775864684,13244.19201082999,336.9857035200039,54073.71074544 2026-04-10,23:44:46.000,100,11115064,-795,0,1775864685,13244.205483449994,337.02799830000004,54073.62690000001 2026-04-10,23:44:47.000,100,11115108,-795,0,1775864686,13244.23242868999,337.10553873000026,54073.66882272 2026-04-10,23:44:48.000,100,11115121,-795,0,1775864687,13244.245901309994,337.1619317700024,54073.64087424 2026-04-10,23:44:49.000,100,11115115,-795,0,1775864688,13244.23242868999,337.2112756799979,54073.633887120006 2026-04-10,23:44:50.000,100,11115100,-795,0,1775864689,13244.198747139999,337.2324230700033,54073.75965528 2026-04-10,23:44:51.000,100,11115112,-795,0,1775864690,13244.124647729994,337.246521330002,54073.82952648 2026-04-10,23:44:52.000,100,11115047,-755,0,1775864691,13243.969712599988,337.21832481000456,54073.64087424 2026-04-10,23:44:53.000,100,11115097,-795,0,1775864692,13243.929294739988,337.21832481000456,54073.7666424 2026-04-10,23:44:54.000,100,11115056,-795,0,1775864693,13243.855195329998,337.1830791600005,54073.78760376 2026-04-10,23:44:55.000,100,11115088,-795,0,1775864694,13243.713732819997,337.17603003000113,54073.75965528 2026-04-10,23:44:56.000,100,11115077,-795,0,1775864695,13243.612688169997,337.14078438000433,54073.68978408 2026-04-10,23:44:57.000,100,11115077,-795,0,1775864696,13243.605951860001,337.1619317700024,54073.87144920001 2026-04-10,23:44:58.000,100,11115115,-795,0,1775864697,13243.48469828,337.1971774199992,54073.6967712 2026-04-10,23:44:59.000,100,11115090,-795,0,1775864698,13243.48469828,337.25357046000136,54073.780616640004 2026-04-10,23:45:00.000,100,11115116,-795,0,1775864699,13243.46448935,337.2676687200001,54073.68978408 2026-04-10,23:45:01.000,100,11115127,-795,0,1775864700,13243.538588759991,337.33816002000094,54073.86446208 2026-04-10,23:45:02.000,100,11115093,-795,0,1775864701,13243.477961969991,337.4297987099999,54073.71074544 2026-04-10,23:45:03.000,100,11115078,-795,0,1775864702,13243.531852449996,337.4438969699986,54073.75965528 2026-04-10,23:45:04.000,100,11115026,-795,0,1775864703,13243.572270309996,337.45094609999796,54073.7666424 2026-04-10,23:45:05.000,100,11115152,-795,0,1775864704,13243.653106029997,337.45094609999796,54073.82253936001 2026-04-10,23:45:06.000,100,11115113,-795,0,1775864705,13243.653106029997,337.4438969699986,54073.731706800005 2026-04-10,23:45:07.000,100,11115083,-795,0,1775864706,13243.653106029997,337.43684783999925,54073.731706800005 2026-04-10,23:45:08.000,100,11115090,-795,0,1775864707,13243.632897099997,337.40160219000245,54073.75965528 2026-04-10,23:45:09.000,100,11115094,-795,0,1775864708,13243.552061379996,337.3663565399984,54073.780616640004 2026-04-10,23:45:10.000,100,11115052,-795,0,1775864709,13243.525116140001,337.3804548000044,54073.67580984001 2026-04-10,23:45:11.000,100,11115091,-795,0,1775864710,13243.44428042,337.37340566999774,54073.633887120006 2026-04-10,23:45:12.000,100,11115078,-795,0,1775864711,13243.329763149995,337.3945530600031,54073.47318336 2026-04-10,23:45:13.000,100,11115121,-795,0,1775864712,13243.349972079995,337.4438969699986,54073.53606744001 2026-04-10,23:45:14.000,100,11115097,-795,0,1775864713,13243.349972079995,337.4791426200027,54073.633887120006 2026-04-10,23:45:15.000,100,11115141,-795,0,1775864714,13243.370181009996,337.56373218000226,54073.6967712 2026-04-10,23:45:16.000,100,11115108,-795,0,1775864715,13243.30281791,337.66242000000057,54073.62690000001 2026-04-10,23:45:17.000,100,11115108,-795,0,1775864716,13243.29608159999,337.704714780004,54073.6618356 2026-04-10,23:45:18.000,100,11115035,-795,0,1775864717,13243.34323577,337.7540586899995,54073.55004168 2026-04-10,23:45:19.000,100,11115117,-795,0,1775864718,13243.30281791,337.77520608000486,54073.65484848001 2026-04-10,23:45:20.000,100,11115097,-795,0,1775864719,13243.29608159999,337.817500860001,54073.68978408 2026-04-10,23:45:21.000,100,11115111,-755,0,1775864720,13243.21524587999,337.8386482499991,54073.55702880001 2026-04-10,23:45:22.000,100,11115126,-795,0,1775864721,13243.14114647,337.817500860001,54073.5919644 2026-04-10,23:45:23.000,100,11115111,-795,0,1775864722,13243.1613554,337.8527465099978,54073.64786136 2026-04-10,23:45:24.000,100,11115079,-795,0,1775864723,13243.10072861,337.8245499900004,54073.55702880001 2026-04-10,23:45:25.000,100,11115086,-795,0,1775864724,13243.1613554,337.89504129000125,54073.6967712 2026-04-10,23:45:26.000,100,11115072,-795,0,1775864725,13243.07378336999,337.87389390000317,54073.72471968001 2026-04-10,23:45:27.000,100,11115121,-795,0,1775864726,13243.08051968,337.85979564000445,54073.71773256 2026-04-10,23:45:28.000,100,11115079,-795,0,1775864727,13243.006420269994,337.87389390000317,54073.745681039996 2026-04-10,23:45:29.000,100,11115117,-795,0,1775864728,13242.966002409994,337.8879921600019,54073.59895152 2026-04-10,23:45:30.000,100,11115104,-795,0,1775864729,13243.01315657999,337.9514343300034,54073.745681039996 2026-04-10,23:45:31.000,100,11115051,-795,0,1775864730,13242.99294764999,337.9373360700047,54073.82952648 2026-04-10,23:45:32.000,100,11115076,-795,0,1775864731,13242.898639309999,337.97963085000083,54073.58497728001 2026-04-10,23:45:33.000,100,11115117,-795,0,1775864732,13242.891902999989,338.0007782399989,54073.72471968001 2026-04-10,23:45:34.000,100,11115074,-795,0,1775864733,13242.871694069989,338.02192563000426,54073.75266816001 2026-04-10,23:45:35.000,100,11115089,-795,0,1775864734,13242.817803589998,338.04307302000234,54073.61991288 2026-04-10,23:45:36.000,100,11115070,-795,0,1775864735,13242.777385729998,338.05717128000106,54073.65484848001 2026-04-10,23:45:37.000,100,11115126,-795,0,1775864736,13242.723495249993,338.0007782399989,54073.577990159996 2026-04-10,23:45:38.000,100,11115136,-795,0,1775864737,13242.642659529993,337.99372910999955,54073.577990159996 2026-04-10,23:45:39.000,100,11115124,-795,0,1775864738,13242.662868459993,337.95848346000275,54073.6618356 2026-04-10,23:45:40.000,100,11115052,-795,0,1775864739,13242.629186910002,337.9232378099987,54073.612925760004 2026-04-10,23:45:41.000,100,11115102,-795,0,1775864740,13242.568560120002,337.8879921600019,54073.62690000001 2026-04-10,23:45:42.000,100,11115121,-795,0,1775864741,13242.420361299992,337.93028693999804,54073.36837656001 2026-04-10,23:45:43.000,100,11115099,-795,0,1775864742,13242.400152369992,337.89504129000125,54073.43126064 2026-04-10,23:45:44.000,100,11115078,-795,0,1775864743,13242.352998199996,337.95848346000275,54073.41728640001 2026-04-10,23:45:45.000,100,11115134,-795,0,1775864744,13242.366470820001,337.95848346000275,54073.43126064 2026-04-10,23:45:46.000,100,11115079,-795,0,1775864745,13242.440570229992,338.0642204100004,54073.564015920005 2026-04-10,23:45:47.000,100,11115125,-795,0,1775864746,13242.433833919997,338.09241692999785,54073.577990159996 2026-04-10,23:45:48.000,100,11115151,-795,0,1775864747,13242.454042849997,338.15585909999936,54073.55702880001 2026-04-10,23:45:49.000,100,11115088,-795,0,1775864748,13242.548351190002,338.24044865999895,54073.47318336 2026-04-10,23:45:50.000,100,11115013,-795,0,1775864749,13242.642659529993,338.25454691999767,54073.42427352 2026-04-10,23:45:51.000,100,11115116,-795,0,1775864750,13242.642659529993,338.2615960500043,54073.45920912001 2026-04-10,23:45:52.000,100,11115122,-795,0,1775864751,13242.662868459993,338.275694310003,54073.25658264 2026-04-10,23:45:53.000,100,11115127,-795,0,1775864752,13242.797594659998,338.25454691999767,54073.41728640001 2026-04-10,23:45:54.000,100,11115120,-795,0,1775864753,13242.844748829993,338.20520301000215,54073.515106080005 2026-04-10,23:45:55.000,100,11115123,-795,0,1775864754,13242.844748829993,338.0994660600045,54073.52908032 2026-04-10,23:45:56.000,100,11115083,-795,0,1775864755,13242.790858349988,338.00782736999827,54073.49414472 2026-04-10,23:45:57.000,100,11115128,-795,0,1775864756,13242.743704179993,337.9161886799993,54073.410299279996 2026-04-10,23:45:58.000,100,11115074,-795,0,1775864757,13242.669604770002,337.87389390000317,54073.45920912001 2026-04-10,23:45:59.000,100,11115107,-795,0,1775864758,13242.595505359997,337.81045173000166,54073.43824776001 2026-04-10,23:46:00.000,100,11115073,-715,0,1775864759,13242.440570229992,337.77520608000486,54073.410299279996 2026-04-10,23:46:01.000,100,11115092,-795,0,1775864760,13242.258689859991,337.817500860001,54073.07491752001 2026-04-10,23:46:02.000,100,11115041,-795,0,1775864761,13242.18459045,337.9020904200006,54073.18671144 2026-04-10,23:46:03.000,100,11115098,-795,0,1775864762,13242.231744619996,338.00782736999827,54073.33344096 2026-04-10,23:46:04.000,100,11115114,-795,0,1775864763,13242.26542617,338.09241692999785,54073.45920912001 2026-04-10,23:46:05.000,100,11115109,-795,0,1775864764,13242.278898789991,338.2333995299996,54073.396325040005 2026-04-10,23:46:06.000,100,11115070,-795,0,1775864765,13242.319316649991,338.35323474000324,54073.3124796 2026-04-10,23:46:07.000,100,11115074,-795,0,1775864766,13242.346261890001,338.4096277799981,54073.19369856 2026-04-10,23:46:08.000,100,11115058,-795,0,1775864767,13242.494460709997,338.5224138600024,54073.22164704001 2026-04-10,23:46:09.000,100,11115145,-795,0,1775864768,13242.588769050002,338.55061037999985,54073.42427352 2026-04-10,23:46:10.000,100,11115122,-795,0,1775864769,13242.656132149998,338.59995429000264,54073.41728640001 2026-04-10,23:46:11.000,100,11115131,-795,0,1775864770,13242.662868459993,338.61405255000136,54073.34042808001 2026-04-10,23:46:12.000,100,11115094,-795,0,1775864771,13242.635923219997,338.6211016800007,54073.21465992 2026-04-10,23:46:13.000,100,11115127,-795,0,1775864772,13242.770649419988,338.66339646000415,54073.445234880004 2026-04-10,23:46:14.000,100,11115058,-795,0,1775864773,13242.757176799998,338.66339646000415,54073.3124796 2026-04-10,23:46:15.000,100,11115058,-795,0,1775864774,13242.750440489988,338.6915929800016,54073.32645384 2026-04-10,23:46:16.000,100,11115125,-755,0,1775864775,13242.730231559988,338.69864211000095,54073.33344096 2026-04-10,23:46:17.000,100,11115064,-795,0,1775864776,13242.629186910002,338.6704455900035,54073.0679304 2026-04-10,23:46:18.000,100,11115111,-795,0,1775864777,13242.649395840002,338.6845438500022,54073.22164704001 2026-04-10,23:46:19.000,100,11115105,-795,0,1775864778,13242.656132149998,338.6704455900035,54073.31946672001 2026-04-10,23:46:20.000,100,11115098,-795,0,1775864779,13242.575296429997,338.66339646000415,54073.29151824001 2026-04-10,23:46:21.000,100,11115120,-795,0,1775864780,13242.454042849997,338.6845438500022,54073.21465992 2026-04-10,23:46:22.000,100,11115130,-795,0,1775864781,13242.332789269996,338.7056912400003,54073.130814480006 2026-04-10,23:46:23.000,100,11115133,-795,0,1775864782,13242.22500831,338.7550351500031,54073.1378016 2026-04-10,23:46:24.000,100,11115118,-795,0,1775864783,13242.211535689996,338.7902807999999,54073.19369856 2026-04-10,23:46:25.000,100,11115129,-795,0,1775864784,13242.251953549996,338.8889686199982,54073.21465992 2026-04-10,23:46:26.000,100,11115090,-795,0,1775864785,13242.339525579991,338.9806073100044,54073.28453112 2026-04-10,23:46:27.000,100,11115132,-795,0,1775864786,13242.326052960001,339.09339339000144,54073.26356976 2026-04-10,23:46:28.000,100,11115121,-795,0,1775864787,13242.319316649991,339.20617946999846,54073.1378016 2026-04-10,23:46:29.000,100,11115128,-795,0,1775864788,13242.447306540002,339.30486729000404,54073.28453112 2026-04-10,23:46:30.000,100,11115065,-795,0,1775864789,13242.480988089992,339.40355511000234,54073.16575008 2026-04-10,23:46:31.000,100,11115107,-795,0,1775864790,13242.555087499997,339.4458498899985,54073.27055688001 2026-04-10,23:46:32.000,100,11115088,-795,0,1775864791,13242.460779159992,339.43880075999914,54072.942162240004 2026-04-10,23:46:33.000,100,11115097,-795,0,1775864792,13242.440570229992,339.4247025000004,54073.17273720001 2026-04-10,23:46:34.000,100,11115113,-795,0,1775864793,13242.494460709997,339.396505980003,54073.228634160005 2026-04-10,23:46:35.000,100,11115066,-795,0,1775864794,13242.521405949992,339.2978181600047,54073.2076728 2026-04-10,23:46:36.000,100,11115099,-795,0,1775864795,13242.447306540002,339.2273268600038,54073.26356976 2026-04-10,23:46:37.000,100,11115147,-795,0,1775864796,13242.393416059997,339.10749165000016,54073.179724320005 2026-04-10,23:46:38.000,100,11115035,-795,0,1775864797,13242.400152369992,338.99470557000313,54073.2076728 2026-04-10,23:46:39.000,100,11115080,-795,0,1775864798,13242.433833919997,338.9030668800042,54073.14478872 2026-04-10,23:46:40.000,100,11115062,-795,0,1775864799,13242.406888680001,338.8325755800033,54073.109853120004 2026-04-10,23:46:41.000,100,11115076,-795,0,1775864800,13242.460779159992,338.76208428000245,54073.05395616001 2026-04-10,23:46:42.000,100,11115086,-795,0,1775864801,13242.447306540002,338.7550351500031,54072.928188 2026-04-10,23:46:43.000,100,11115059,-795,0,1775864802,13242.460779159992,338.71274036999966,54072.83735544001 2026-04-10,23:46:44.000,100,11115120,-795,0,1775864803,13242.676341079998,338.6704455900035,54073.1378016 2026-04-10,23:46:45.000,100,11115106,-795,0,1775864804,13242.615714289997,338.64929819999816,54072.90023952 2026-04-10,23:46:46.000,100,11115057,-795,0,1775864805,13242.656132149998,338.63519993999944,54072.97709784 2026-04-10,23:46:47.000,100,11115024,-795,0,1775864806,13242.723495249993,338.5858560300039,54072.97709784 2026-04-10,23:46:48.000,100,11115103,-795,0,1775864807,13242.736967869998,338.56470863999857,54072.98408496001 2026-04-10,23:46:49.000,100,11115072,-795,0,1775864808,13242.736967869998,338.5224138600024,54072.95613648001 2026-04-10,23:46:50.000,100,11115086,-795,0,1775864809,13242.662868459993,338.480119079999,54072.86530392001 2026-04-10,23:46:51.000,100,11115077,-795,0,1775864810,13242.622450599993,338.4448734300022,54072.87927816 2026-04-10,23:46:52.000,100,11115046,-795,0,1775864811,13242.440570229992,338.4448734300022,54072.71857440001 2026-04-10,23:46:53.000,100,11115134,-795,0,1775864812,13242.440570229992,338.4730699499996,54072.86530392001 2026-04-10,23:46:54.000,100,11115078,-795,0,1775864813,13242.312580339996,338.46602082000027,54072.91421376001 2026-04-10,23:46:55.000,100,11115107,-795,0,1775864814,13242.292371409996,338.4942173399977,54072.85132968 2026-04-10,23:46:56.000,100,11115096,-795,0,1775864815,13242.16438152,338.5435612500005,54072.87927816 2026-04-10,23:46:57.000,100,11115129,-795,0,1775864816,13242.0835458,338.57880690000457,54072.80241984 2026-04-10,23:46:58.000,100,11115079,-795,0,1775864817,13242.05660055999,338.6704455900035,54072.80241984 2026-04-10,23:46:59.000,100,11115136,-795,0,1775864818,13242.16438152,338.7268386299984,54072.81639408001 2026-04-10,23:47:00.000,100,11115133,-795,0,1775864819,13242.285635100001,338.8325755800033,54072.90023952 2026-04-10,23:47:01.000,100,11115123,-795,0,1775864820,13242.427097610002,338.89601775000483,54072.90722664001 2026-04-10,23:47:02.000,100,11115072,-795,0,1775864821,13242.413624989997,338.9665090499984,54072.5438964 2026-04-10,23:47:03.000,100,11115100,-795,0,1775864822,13242.575296429997,339.0158529600012,54072.75351 2026-04-10,23:47:04.000,100,11115064,-795,0,1775864823,13242.736967869998,339.05814774000464,54072.76748424001 2026-04-10,23:47:05.000,100,11115166,-795,0,1775864824,13242.932320859989,339.05814774000464,54073.01902056 2026-04-10,23:47:06.000,100,11115112,-795,0,1775864825,13242.99294764999,339.0863442600021,54073.03299480001 2026-04-10,23:47:07.000,100,11115088,-795,0,1775864826,13243.10072861,339.0863442600021,54072.9980592 2026-04-10,23:47:08.000,100,11115090,-795,0,1775864827,13243.067047059994,339.051098609998,54073.00504632001 2026-04-10,23:47:09.000,100,11115128,-795,0,1775864828,13243.147882779995,338.9524107899997,54073.1378016 2026-04-10,23:47:10.000,100,11115073,-795,0,1775864829,13243.087255989994,338.9171651400029,54073.09587888 2026-04-10,23:47:11.000,100,11115129,-795,0,1775864830,13243.04010182,338.7902807999999,54073.08889176 2026-04-10,23:47:12.000,100,11115105,-795,0,1775864831,13242.898639309999,338.7056912400003,54072.95613648001 2026-04-10,23:47:13.000,100,11115061,-795,0,1775864832,13242.898639309999,338.61405255000136,54072.963123600006 2026-04-10,23:47:14.000,100,11115143,-795,0,1775864833,13242.871694069989,338.57175776999793,54073.060943280005 2026-04-10,23:47:15.000,100,11115133,-795,0,1775864834,13242.844748829993,338.4730699499996,54073.08889176 2026-04-10,23:47:16.000,100,11115081,-795,0,1775864835,13242.763913109993,338.5083156000037,54073.060943280005 2026-04-10,23:47:17.000,100,11115092,-795,0,1775864836,13242.797594659998,338.4448734300022,54072.97709784 2026-04-10,23:47:18.000,100,11115115,-795,0,1775864837,13242.811067279988,338.45192256000155,54073.09587888 2026-04-10,23:47:19.000,100,11115111,-795,0,1775864838,13242.871694069989,338.4237260400041,54073.01902056 2026-04-10,23:47:20.000,100,11115105,-795,0,1775864839,13242.864957759994,338.45192256000155,54073.01902056 2026-04-10,23:47:21.000,100,11115092,-795,0,1775864840,13242.885166689994,338.46602082000027,54072.91421376001 2026-04-10,23:47:22.000,100,11115111,-795,0,1775864841,13242.918848239999,338.50126647000434,54072.942162240004 2026-04-10,23:47:23.000,100,11115116,-795,0,1775864842,13243.006420269994,338.4942173399977,54072.97011072 2026-04-10,23:47:24.000,100,11115097,-755,0,1775864843,13243.09399229999,338.5083156000037,54073.07491752001 2026-04-10,23:47:25.000,100,11115098,-795,0,1775864844,13243.147882779995,338.5224138600024,54073.11684024 2026-04-10,23:47:26.000,100,11115117,-795,0,1775864845,13243.127673849995,338.53651212000113,54073.08190464001 2026-04-10,23:47:27.000,100,11115136,-795,0,1775864846,13243.168091709995,338.53651212000113,54072.95613648001 2026-04-10,23:47:28.000,100,11115081,-795,0,1775864847,13243.168091709995,338.57175776999793,54072.90722664001 2026-04-10,23:47:29.000,100,11115136,-795,0,1775864848,13243.269136359995,338.56470863999857,54073.05395616001 2026-04-10,23:47:30.000,100,11115104,-795,0,1775864849,13243.248927429995,338.64929819999816,54073.060943280005 2026-04-10,23:47:31.000,100,11115097,-795,0,1775864850,13243.31629052999,338.6704455900035,54073.0679304 2026-04-10,23:47:32.000,100,11115155,-795,0,1775864851,13243.32302684,338.76208428000245,54072.93517512001 2026-04-10,23:47:33.000,100,11115120,-795,0,1775864852,13243.39712624999,338.78323167000053,54073.07491752001 2026-04-10,23:47:34.000,100,11115085,-795,0,1775864853,13243.430807799996,338.81142818999797,54073.15177584001 2026-04-10,23:47:35.000,100,11115111,-795,0,1775864854,13243.48469828,338.8325755800033,54073.04696904 2026-04-10,23:47:36.000,100,11115120,-795,0,1775864855,13243.552061379996,338.8396247100027,54073.16575008 2026-04-10,23:47:37.000,100,11115107,-795,0,1775864856,13243.605951860001,338.86077210000076,54073.060943280005 2026-04-10,23:47:38.000,100,11115111,-795,0,1775864857,13243.639633409992,338.79732992999925,54073.08889176 2026-04-10,23:47:39.000,100,11115096,-795,0,1775864858,13243.774359609997,338.7409368900044,54073.23562128 2026-04-10,23:47:40.000,100,11115127,-795,0,1775864859,13243.760886989992,338.69864211000095,54073.21465992 2026-04-10,23:47:41.000,100,11115137,-795,0,1775864860,13243.733941749997,338.5858560300039,54073.23562128 2026-04-10,23:47:42.000,100,11115160,-795,0,1775864861,13243.680051269992,338.46602082000027,54073.00504632001 2026-04-10,23:47:43.000,100,11115142,-795,0,1775864862,13243.646369720002,338.3602838700026,54073.130814480006 2026-04-10,23:47:44.000,100,11115134,-795,0,1775864863,13243.531852449996,338.25454691999767,54073.179724320005 2026-04-10,23:47:45.000,100,11115078,-795,0,1775864864,13243.437544109991,338.15585909999936,54073.20068568001 2026-04-10,23:47:46.000,100,11115128,-795,0,1775864865,13243.20177326,338.1347117100013,54073.12382736001 2026-04-10,23:47:47.000,100,11115097,-795,0,1775864866,13243.147882779995,338.1276625800019,54073.25658264 2026-04-10,23:47:48.000,100,11115135,-795,0,1775864867,13243.01315657999,338.10651519000385,54073.24959552001 2026-04-10,23:47:49.000,100,11115113,-795,0,1775864868,13242.939057169999,338.1276625800019,54073.11684024 2026-04-10,23:47:50.000,100,11115081,-795,0,1775864869,13242.912111929989,338.1699573599981,54073.228634160005 2026-04-10,23:47:51.000,100,11115136,-795,0,1775864870,13242.797594659998,338.1840556200041,54073.00504632001 2026-04-10,23:47:52.000,100,11115113,-795,0,1775864871,13242.804330969993,338.2474977899983,54073.0679304 2026-04-10,23:47:53.000,100,11115115,-795,0,1775864872,13242.824539899993,338.2474977899983,54073.09587888 2026-04-10,23:47:54.000,100,11115070,-795,0,1775864873,13242.804330969993,338.3179890899992,54073.24959552001 2026-04-10,23:47:55.000,100,11115079,-795,0,1775864874,13242.932320859989,338.3461856100039,54073.11684024 2026-04-10,23:47:56.000,100,11115117,-795,0,1775864875,13242.918848239999,338.3602838700026,54073.24260840001 2026-04-10,23:47:57.000,100,11115124,-795,0,1775864876,13242.999683959999,338.3743821300013,54073.17273720001 2026-04-10,23:47:58.000,100,11115132,-795,0,1775864877,13243.006420269994,338.3391364800045,54073.11684024 2026-04-10,23:47:59.000,100,11115108,-795,0,1775864878,13243.07378336999,338.3320873499979,54073.130814480006 2026-04-10,23:48:00.000,100,11115096,-795,0,1775864879,13243.12093754,338.2474977899983,54073.17273720001 2026-04-10,23:48:01.000,100,11115098,-795,0,1775864880,13243.188300639995,338.1840556200041,54073.15177584001 2026-04-10,23:48:02.000,100,11115102,-795,0,1775864881,13243.107464919995,338.14880997,54073.03998192 2026-04-10,23:48:03.000,100,11115089,-795,0,1775864882,13243.087255989994,338.0853677999985,54073.130814480006 2026-04-10,23:48:04.000,100,11115104,-795,0,1775864883,13243.208509569995,337.9866799800002,54073.22164704001 2026-04-10,23:48:05.000,100,11115121,-795,0,1775864884,13243.24219112,337.95848346000275,54073.21465992 2026-04-10,23:48:06.000,100,11115161,-795,0,1775864885,13243.21524587999,337.8879921600019,54073.2076728 2026-04-10,23:48:07.000,100,11115078,-795,0,1775864886,13243.17482801999,337.84569737999846,54073.03299480001 2026-04-10,23:48:08.000,100,11115144,-795,0,1775864887,13243.18156433,337.7893043400036,54073.130814480006 2026-04-10,23:48:09.000,100,11115116,-795,0,1775864888,13243.248927429995,337.8034026000023,54073.16575008 2026-04-10,23:48:10.000,100,11115091,-795,0,1775864889,13243.24219112,337.7893043400036,54073.2076728 2026-04-10,23:48:11.000,100,11115091,-795,0,1775864890,13243.22198219,337.817500860001,54073.130814480006 2026-04-10,23:48:12.000,100,11115077,-795,0,1775864891,13243.19503694999,337.87389390000317,54073.02600768 2026-04-10,23:48:13.000,100,11115164,-795,0,1775864892,13243.248927429995,337.9655325900021,54073.19369856 2026-04-10,23:48:14.000,100,11115124,-795,0,1775864893,13243.21524587999,338.0148765000049,54073.1378016 2026-04-10,23:48:15.000,100,11115119,-795,0,1775864894,13243.28260898,338.10651519000385,54073.19369856 2026-04-10,23:48:16.000,100,11115100,-795,0,1775864895,13243.31629052999,338.1840556200041,54073.228634160005 2026-04-10,23:48:17.000,100,11115149,-795,0,1775864896,13243.289345289995,338.25454691999767,54073.24260840001 2026-04-10,23:48:18.000,100,11115129,-795,0,1775864897,13243.248927429995,338.3109399599998,54073.12382736001 2026-04-10,23:48:19.000,100,11115119,-795,0,1775864898,13243.370181009996,338.35323474000324,54073.18671144 2026-04-10,23:48:20.000,100,11115085,-795,0,1775864899,13243.410598869996,338.3955295199994,54073.15876296 2026-04-10,23:48:21.000,100,11115108,-795,0,1775864900,13243.46448935,338.4096277799981,54073.21465992 2026-04-10,23:48:22.000,100,11115134,-795,0,1775864901,13243.430807799996,338.36733300000196,54073.012033440005 2026-04-10,23:48:23.000,100,11115119,-795,0,1775864902,13243.410598869996,338.3602838700026,54073.10286600001 2026-04-10,23:48:24.000,100,11115110,-795,0,1775864903,13243.39712624999,338.2968417000011,54073.17273720001 2026-04-10,23:48:25.000,100,11115107,-795,0,1775864904,13243.417335179991,338.2615960500043,54073.25658264 2026-04-10,23:48:26.000,100,11115099,-795,0,1775864905,13243.3634447,338.20520301000215,54073.28453112 2026-04-10,23:48:27.000,100,11115120,-795,0,1775864906,13243.23545480999,338.25454691999767,54073.22164704001 2026-04-10,23:48:28.000,100,11115119,-795,0,1775864907,13243.1613554,338.2122521400015,54073.23562128 2026-04-10,23:48:29.000,100,11115108,-795,0,1775864908,13243.14114647,338.2333995299996,54073.33344096 2026-04-10,23:48:30.000,100,11115126,-795,0,1775864909,13243.127673849995,338.2615960500043,54073.3124796 2026-04-10,23:48:31.000,100,11115155,-795,0,1775864910,13243.05357443999,338.32503821999853,54073.228634160005 2026-04-10,23:48:32.000,100,11115134,-795,0,1775864911,13242.979475029999,338.3602838700026,54073.15876296 2026-04-10,23:48:33.000,100,11115091,-795,0,1775864912,13242.945793479994,338.3743821300013,54073.03299480001 2026-04-10,23:48:34.000,100,11115108,-795,0,1775864913,13243.01315657999,338.3955295199994,54073.16575008 2026-04-10,23:48:35.000,100,11115121,-795,0,1775864914,13243.06031075,338.43782430000283,54073.298505360006 2026-04-10,23:48:36.000,100,11115111,-795,0,1775864915,13243.06031075,338.3955295199994,54073.298505360006 2026-04-10,23:48:37.000,100,11115120,-795,0,1775864916,13243.09399229999,338.3743821300013,54073.30549248 2026-04-10,23:48:38.000,100,11115068,-795,0,1775864917,13243.09399229999,338.2827434400024,54073.18671144 2026-04-10,23:48:39.000,100,11115053,-795,0,1775864918,13243.10072861,338.1981538800028,54073.277544000004 2026-04-10,23:48:40.000,100,11115122,-795,0,1775864919,13243.07378336999,338.10651519000385,54073.277544000004 2026-04-10,23:48:41.000,100,11115114,-795,0,1775864920,13243.046838129994,338.0289747600036,54073.28453112 2026-04-10,23:48:42.000,100,11115091,-795,0,1775864921,13242.99294764999,337.94438520000404,54073.09587888 2026-04-10,23:48:43.000,100,11115081,-795,0,1775864922,13243.04010182,337.8879921600019,54073.26356976 2026-04-10,23:48:44.000,100,11115116,-795,0,1775864923,13243.067047059994,337.81045173000166,54073.3124796 2026-04-10,23:48:45.000,100,11115116,-795,0,1775864924,13243.067047059994,337.79635347000294,54073.30549248 2026-04-10,23:48:46.000,100,11115065,-795,0,1775864925,13243.067047059994,337.76815694999823,54073.26356976 2026-04-10,23:48:47.000,100,11115093,-795,0,1775864926,13243.067047059994,337.7893043400036,54073.09587888 2026-04-10,23:48:48.000,100,11115109,-795,0,1775864927,13243.1613554,337.76110781999887,54073.09587888 2026-04-10,23:48:49.000,100,11115121,-795,0,1775864928,13243.26240005,337.7893043400036,54073.16575008 2026-04-10,23:48:50.000,100,11115110,-795,0,1775864929,13243.30281791,337.7188130400027,54073.20068568001 2026-04-10,23:48:51.000,100,11115095,-795,0,1775864930,13243.25566373999,337.7540586899995,54072.93517512001 2026-04-10,23:48:52.000,100,11115054,-795,0,1775864931,13243.37691731999,337.73291130000143,54072.98408496001 2026-04-10,23:48:53.000,100,11115148,-795,0,1775864932,13243.525116140001,337.7258621700021,54073.20068568001 2026-04-10,23:48:54.000,100,11115067,-795,0,1775864933,13243.626160790001,337.64832174000185,54073.298505360006 2026-04-10,23:48:55.000,100,11115112,-795,0,1775864934,13243.653106029997,337.66242000000057,54073.24260840001 2026-04-10,23:48:56.000,100,11115112,-795,0,1775864935,13243.639633409992,337.577830440001,54073.277544000004 2026-04-10,23:48:57.000,100,11115105,-795,0,1775864936,13243.585742930001,337.54963392000354,54073.15876296 2026-04-10,23:48:58.000,100,11115090,-795,0,1775864937,13243.592479239996,337.4791426200027,54073.19369856 2026-04-10,23:48:59.000,100,11115124,-795,0,1775864938,13243.585742930001,337.4086513200018,54073.31946672001 2026-04-10,23:49:00.000,100,11115055,-795,0,1775864939,13243.572270309996,337.3240617600022,54073.347415200005 2026-04-10,23:49:01.000,100,11115125,-795,0,1775864940,13243.44428042,337.2817669799988,54073.34042808001 2026-04-10,23:49:02.000,100,11115147,-795,0,1775864941,13243.28260898,337.21832481000456,54073.1378016 2026-04-10,23:49:03.000,100,11115081,-795,0,1775864942,13243.29608159999,337.16898090000177,54073.23562128 2026-04-10,23:49:04.000,100,11115085,-795,0,1775864943,13243.168091709995,337.16898090000177,54073.298505360006 2026-04-10,23:49:05.000,100,11115102,-795,0,1775864944,13243.208509569995,337.1478335100037,54073.277544000004 2026-04-10,23:49:06.000,100,11115157,-795,0,1775864945,13243.168091709995,337.1619317700024,54073.19369856 2026-04-10,23:49:07.000,100,11115117,-795,0,1775864946,13243.1613554,337.1337352499977,54073.228634160005 2026-04-10,23:49:08.000,100,11115092,-795,0,1775864947,13243.26240005,337.1619317700024,54073.31946672001 2026-04-10,23:49:09.000,100,11115148,-795,0,1775864948,13243.309554219995,337.1971774199992,54073.23562128 2026-04-10,23:49:10.000,100,11115073,-795,0,1775864949,13243.309554219995,337.23947220000264,54073.25658264 2026-04-10,23:49:11.000,100,11115116,-795,0,1775864950,13243.34323577,337.28881610999815,54073.33344096 2026-04-10,23:49:12.000,100,11115090,-795,0,1775864951,13243.349972079995,337.2958652400048,54073.24959552001 2026-04-10,23:49:13.000,100,11115107,-795,0,1775864952,13243.46448935,337.359307409999,54073.20068568001 2026-04-10,23:49:14.000,100,11115124,-795,0,1775864953,13243.552061379996,337.38750393000373,54073.396325040005 2026-04-10,23:49:15.000,100,11115092,-795,0,1775864954,13243.531852449996,337.4086513200018,54073.2076728 2026-04-10,23:49:16.000,100,11115073,-795,0,1775864955,13243.612688169997,337.41570045000117,54073.18671144 2026-04-10,23:49:17.000,100,11115061,-795,0,1775864956,13243.693523889997,337.40160219000245,54073.32645384 2026-04-10,23:49:18.000,100,11115060,-795,0,1775864957,13243.713732819997,337.37340566999774,54073.23562128 2026-04-10,23:49:19.000,100,11115076,-795,0,1775864958,13243.814777469997,337.35225827999966,54073.23562128 2026-04-10,23:49:20.000,100,11115087,-795,0,1775864959,13243.848459020002,337.28881610999815,54073.30549248 2026-04-10,23:49:21.000,100,11115115,-795,0,1775864960,13243.882140569993,337.2253739400039,54073.179724320005 2026-04-10,23:49:22.000,100,11115127,-795,0,1775864961,13243.855195329998,337.21832481000456,54073.15177584001 2026-04-10,23:49:23.000,100,11115162,-795,0,1775864962,13243.915822119998,337.1830791600005,54073.25658264 2026-04-10,23:49:24.000,100,11115085,-795,0,1775864963,13243.942767359993,337.1337352499977,54073.16575008 2026-04-10,23:49:25.000,100,11115085,-795,0,1775864964,13244.037075699998,337.119636989999,54073.3124796 2026-04-10,23:49:26.000,100,11115025,-795,0,1775864965,13244.016866769998,337.1125878599996,54073.23562128 2026-04-10,23:49:27.000,100,11115051,-795,0,1775864966,13244.030339389989,337.15488264000305,54073.22164704001 2026-04-10,23:49:28.000,100,11115091,-795,0,1775864967,13244.090966179989,337.16898090000177,54073.277544000004 2026-04-10,23:49:29.000,100,11115129,-795,0,1775864968,13244.131384039989,337.16898090000177,54073.25658264 2026-04-10,23:49:30.000,100,11115089,-795,0,1775864969,13244.218956069999,337.2324230700033,54073.23562128 2026-04-10,23:49:31.000,100,11115088,-795,0,1775864970,13244.27958286,337.30291437000415,54073.277544000004 2026-04-10,23:49:32.000,100,11115041,-795,0,1775864971,13244.29979179,337.3452091500003,54073.12382736001 2026-04-10,23:49:33.000,100,11115145,-795,0,1775864972,13244.36041858,337.41570045000117,54073.32645384 2026-04-10,23:49:34.000,100,11115038,-795,0,1775864973,13244.407572749995,337.40160219000245,54073.34042808001 2026-04-10,23:49:35.000,100,11115083,-795,0,1775864974,13244.46146323,337.33816002000094,54073.298505360006 2026-04-10,23:49:36.000,100,11115066,-795,0,1775864975,13244.59618942999,337.3452091500003,54073.3823508 2026-04-10,23:49:37.000,100,11115127,-795,0,1775864976,13244.66355253,337.4086513200018,54073.30549248 2026-04-10,23:49:38.000,100,11115116,-795,0,1775864977,13244.710706699996,337.48619175000204,54073.30549248 2026-04-10,23:49:39.000,100,11115176,-795,0,1775864978,13244.771333489996,337.4932408800014,54073.445234880004 2026-04-10,23:49:40.000,100,11115091,-795,0,1775864979,13244.912795999997,337.48619175000204,54073.57100304 2026-04-10,23:49:41.000,100,11115110,-795,0,1775864980,13244.912795999997,337.4932408800014,54073.612925760004 2026-04-10,23:49:42.000,100,11115117,-795,0,1775864981,13244.939741239992,337.46504436000396,54073.36837656001 2026-04-10,23:49:43.000,100,11115075,-795,0,1775864982,13244.973422789997,337.46504436000396,54073.48715760001 2026-04-10,23:49:44.000,100,11115034,-795,0,1775864983,13245.060994819993,337.5073391400001,54073.452222 2026-04-10,23:49:45.000,100,11115091,-795,0,1775864984,13245.074467439998,337.4297987099999,54073.612925760004 2026-04-10,23:49:46.000,100,11115067,-795,0,1775864985,13245.040785889993,337.40160219000245,54073.45920912001 2026-04-10,23:49:47.000,100,11115110,-795,0,1775864986,13245.114885299998,337.35225827999966,54073.68978408 2026-04-10,23:49:48.000,100,11115122,-795,0,1775864987,13245.114885299998,337.31701263000286,54073.5919644 2026-04-10,23:49:49.000,100,11115100,-795,0,1775864988,13245.195721019998,337.2958652400048,54073.633887120006 2026-04-10,23:49:50.000,100,11115074,-795,0,1775864989,13245.296765669998,337.25357046000136,54073.72471968001 2026-04-10,23:49:51.000,100,11115110,-795,0,1775864990,13245.323710909994,337.2253739400039,54073.66882272 2026-04-10,23:49:52.000,100,11115102,-795,0,1775864991,13245.303501979994,337.21832481000456,54073.66882272 2026-04-10,23:49:53.000,100,11115090,-795,0,1775864992,13245.384337699994,337.23947220000264,54073.64786136 2026-04-10,23:49:54.000,100,11115122,-795,0,1775864993,13245.485382349994,337.246521330002,54073.77362952001 2026-04-10,23:49:55.000,100,11115116,-795,0,1775864994,13245.566218069995,337.246521330002,54073.850487840005 2026-04-10,23:49:56.000,100,11115079,-795,0,1775864995,13245.59989962,337.246521330002,54073.81555224 2026-04-10,23:49:57.000,100,11115119,-795,0,1775864996,13245.606635929995,337.246521330002,54073.731706800005 2026-04-10,23:49:58.000,100,11115088,-795,0,1775864997,13245.63358116999,337.2253739400039,54073.731706800005 2026-04-10,23:49:59.000,100,11115091,-795,0,1775864998,13245.61337223999,337.1830791600005,54073.79459088001 2026-04-10,23:50:00.000,100,11115097,-795,0,1775864999,13245.57295437999,337.1971774199992,54073.7666424 2026-04-10,23:50:01.000,100,11115092,-795,0,1775865000,13245.57295437999,337.20422654999857,54073.7666424 2026-04-10,23:50:02.000,100,11115085,-795,0,1775865001,13245.49885497,337.21832481000456,54073.6967712 2026-04-10,23:50:03.000,100,11115134,-795,0,1775865002,13245.5190639,337.2324230700033,54073.731706800005 2026-04-10,23:50:04.000,100,11115112,-795,0,1775865003,13245.59316330999,337.246521330002,54073.85747496 2026-04-10,23:50:05.000,100,11115106,-795,0,1775865004,13245.5190639,337.2676687200001,54073.67580984001 2026-04-10,23:50:06.000,100,11115089,-795,0,1775865005,13245.59989962,337.3663565399984,54073.78760376 2026-04-10,23:50:07.000,100,11115113,-795,0,1775865006,13245.59316330999,337.4227495800005,54073.6967712 2026-04-10,23:50:08.000,100,11115034,-795,0,1775865007,13245.65379009999,337.4438969699986,54073.682796960005 2026-04-10,23:50:09.000,100,11115111,-795,0,1775865008,13245.74136213,337.4791426200027,54073.745681039996 2026-04-10,23:50:10.000,100,11115112,-795,0,1775865009,13245.76157106,337.45094609999796,54073.780616640004 2026-04-10,23:50:11.000,100,11115063,-795,0,1775865010,13245.727889509995,337.48619175000204,54073.70375832001 2026-04-10,23:50:12.000,100,11115004,-795,0,1775865011,13245.71441688999,337.4720934900033,54073.577990159996 2026-04-10,23:50:13.000,100,11115090,-795,0,1775865012,13245.81546153999,337.45094609999796,54073.745681039996 2026-04-10,23:50:14.000,100,11115094,-795,0,1775865013,13245.808725229996,337.3804548000044,54073.78760376 2026-04-10,23:50:15.000,100,11115125,-795,0,1775865014,13245.768307369995,337.3804548000044,54073.8365136 2026-04-10,23:50:16.000,100,11115149,-795,0,1775865015,13245.727889509995,337.37340566999774,54073.801578000006 2026-04-10,23:50:17.000,100,11115109,-795,0,1775865016,13245.66052641,337.3804548000044,54073.80856512 2026-04-10,23:50:18.000,100,11115122,-795,0,1775865017,13245.687471649995,337.40160219000245,54073.745681039996 2026-04-10,23:50:19.000,100,11115071,-795,0,1775865018,13245.73462581999,337.4579952300046,54073.969268880006 2026-04-10,23:50:20.000,100,11115099,-795,0,1775865019,13245.7211532,337.5143882699995,54073.95529464 2026-04-10,23:50:21.000,100,11115119,-795,0,1775865020,13245.75483474999,337.59897782999906,54073.93433328 2026-04-10,23:50:22.000,100,11115141,-795,0,1775865021,13245.73462581999,337.690616519998,54073.78760376 2026-04-10,23:50:23.000,100,11115138,-795,0,1775865022,13245.788516299996,337.74700956000015,54073.73869392 2026-04-10,23:50:24.000,100,11115081,-795,0,1775865023,13245.90303357,337.8245499900004,54073.7666424 2026-04-10,23:50:25.000,100,11115086,-795,0,1775865024,13245.977132979991,337.89504129000125,54073.85747496 2026-04-10,23:50:26.000,100,11115060,-795,0,1775865025,13246.037759769992,337.90913954999996,54073.87843632 2026-04-10,23:50:27.000,100,11115105,-795,0,1775865026,13246.057968699992,337.9866799800002,54073.92035904001 2026-04-10,23:50:28.000,100,11115075,-795,0,1775865027,13246.138804419992,337.94438520000404,54073.87144920001 2026-04-10,23:50:29.000,100,11115099,-795,0,1775865028,13246.145540730002,337.89504129000125,54073.98324312 2026-04-10,23:50:30.000,100,11115076,-795,0,1775865029,13246.132068109997,337.84569737999846,54074.018178720005 2026-04-10,23:50:31.000,100,11115134,-795,0,1775865030,13246.098386559992,337.817500860001,54073.8365136 2026-04-10,23:50:32.000,100,11115116,-795,0,1775865031,13246.031023459997,337.704714780004,54073.82952648 2026-04-10,23:50:33.000,100,11115119,-795,0,1775865032,13246.044496080001,337.690616519998,54073.8365136 2026-04-10,23:50:34.000,100,11115100,-795,0,1775865033,13246.078177629992,337.6130760899978,54073.9063848 2026-04-10,23:50:35.000,100,11115045,-795,0,1775865034,13246.098386559992,337.56373218000226,54073.93433328 2026-04-10,23:50:36.000,100,11115096,-795,0,1775865035,13246.084913940002,337.5284865299982,54073.92035904001 2026-04-10,23:50:37.000,100,11115150,-795,0,1775865036,13246.098386559992,337.5355356600048,54073.79459088001 2026-04-10,23:50:38.000,100,11115046,-795,0,1775865037,13246.132068109997,337.5566830500029,54073.780616640004 2026-04-10,23:50:39.000,100,11115097,-795,0,1775865038,13246.152277039997,337.5566830500029,54073.801578000006 2026-04-10,23:50:40.000,100,11115031,-795,0,1775865039,13246.199431209992,337.62717435000377,54073.745681039996 2026-04-10,23:50:41.000,100,11115067,-795,0,1775865040,13246.233112759997,337.63422348000313,54073.745681039996 2026-04-10,23:50:42.000,100,11115111,-795,0,1775865041,13246.253321689997,337.6765182599993,54073.5220932 2026-04-10,23:50:43.000,100,11115079,-795,0,1775865042,13246.320684789993,337.71176391000336,54073.67580984001 2026-04-10,23:50:44.000,100,11115091,-795,0,1775865043,13246.421729439993,337.7399604300008,54073.75965528 2026-04-10,23:50:45.000,100,11115113,-795,0,1775865044,13246.428465749988,337.817500860001,54073.745681039996 2026-04-10,23:50:46.000,100,11115038,-795,0,1775865045,13246.455410989998,337.84569737999846,54073.60593864001 2026-04-10,23:50:47.000,100,11115057,-795,0,1775865046,13246.414993129998,337.87389390000317,54073.50811896001 2026-04-10,23:50:48.000,100,11115045,-795,0,1775865047,13246.489092539989,337.89504129000125,54073.57100304 2026-04-10,23:50:49.000,100,11115053,-795,0,1775865048,13246.556455639999,337.9161886799993,54073.64087424 2026-04-10,23:50:50.000,100,11115104,-795,0,1775865049,13246.590137189989,337.9373360700047,54073.66882272 2026-04-10,23:50:51.000,100,11115100,-795,0,1775865050,13246.563191949994,337.9655325900021,54073.59895152 2026-04-10,23:50:52.000,100,11115030,-795,0,1775865051,13246.617082429999,337.8879921600019,54073.452222 2026-04-10,23:50:53.000,100,11115087,-795,0,1775865052,13246.677709219999,337.87389390000317,54073.612925760004 2026-04-10,23:50:54.000,100,11115055,-795,0,1775865053,13246.73833601,337.79635347000294,54073.612925760004 2026-04-10,23:50:55.000,100,11115108,-795,0,1775865054,13246.69791815,337.76110781999887,54073.59895152 2026-04-10,23:50:56.000,100,11115092,-795,0,1775865055,13246.75854494,337.6412726100025,54073.68978408 2026-04-10,23:50:57.000,100,11115084,-795,0,1775865056,13246.71139076999,337.5566830500029,54073.60593864001 2026-04-10,23:50:58.000,100,11115122,-795,0,1775865057,13246.71139076999,337.50029001000075,54073.53606744001 2026-04-10,23:50:59.000,100,11115142,-795,0,1775865058,13246.75180862999,337.4086513200018,54073.73869392 2026-04-10,23:51:00.000,100,11115102,-795,0,1775865059,13246.71139076999,337.38750393000373,54073.64786136 2026-04-10,23:51:01.000,100,11115136,-795,0,1775865060,13246.67097290999,337.37340566999774,54073.62690000001 2026-04-10,23:51:02.000,100,11115104,-795,0,1775865061,13246.542983019994,337.3452091500003,54073.452222 2026-04-10,23:51:03.000,100,11115140,-795,0,1775865062,13246.556455639999,337.33816002000094,54073.49414472 2026-04-10,23:51:04.000,100,11115029,-795,0,1775865063,13246.556455639999,337.4297987099999,54073.48715760001 2026-04-10,23:51:05.000,100,11115086,-795,0,1775865064,13246.603609809994,337.4791426200027,54073.55702880001 2026-04-10,23:51:06.000,100,11115080,-795,0,1775865065,13246.529510399989,337.5284865299982,54073.277544000004 2026-04-10,23:51:07.000,100,11115095,-795,0,1775865066,13246.664236599994,337.6412726100025,54073.53606744001 2026-04-10,23:51:08.000,100,11115103,-795,0,1775865067,13246.75854494,337.7258621700021,54073.5220932 2026-04-10,23:51:09.000,100,11115140,-795,0,1775865068,13246.85285327999,337.8034026000023,54073.59895152 2026-04-10,23:51:10.000,100,11115047,-795,0,1775865069,13246.91348006999,337.8527465099978,54073.59895152 2026-04-10,23:51:11.000,100,11115096,-795,0,1775865070,13247.0010521,337.87389390000317,54073.50811896001 2026-04-10,23:51:12.000,100,11115113,-795,0,1775865071,13247.068415199996,337.9161886799993,54073.452222 2026-04-10,23:51:13.000,100,11115068,-795,0,1775865072,13247.129041989996,337.9232378099987,54073.50811896001 2026-04-10,23:51:14.000,100,11115117,-795,0,1775865073,13247.270504499997,337.9161886799993,54073.682796960005 2026-04-10,23:51:15.000,100,11115138,-795,0,1775865074,13247.337867599992,337.9020904200006,54073.67580984001 2026-04-10,23:51:16.000,100,11115093,-795,0,1775865075,13247.364812840002,337.84569737999846,54073.6967712 2026-04-10,23:51:17.000,100,11115068,-795,0,1775865076,13247.337867599992,337.77520608000486,54073.66882272 2026-04-10,23:51:18.000,100,11115009,-795,0,1775865077,13247.283977120002,337.7399604300008,54073.64087424 2026-04-10,23:51:19.000,100,11115090,-795,0,1775865078,13247.196405089991,337.69766565000464,54073.577990159996 2026-04-10,23:51:20.000,100,11115068,-795,0,1775865079,13247.095360439991,337.6060269599984,54073.5919644 2026-04-10,23:51:21.000,100,11115076,-795,0,1775865080,13246.95389792999,337.5919286999997,54073.50113184 2026-04-10,23:51:22.000,100,11115087,-795,0,1775865081,13246.85958959,337.577830440001,54073.37536368 2026-04-10,23:51:23.000,100,11115078,-795,0,1775865082,13246.906743759995,337.6130760899978,54073.55702880001 2026-04-10,23:51:24.000,100,11115082,-795,0,1775865083,13246.94042531,337.59897782999906,54073.612925760004 2026-04-10,23:51:25.000,100,11115123,-795,0,1775865084,13246.98084317,337.6130760899978,54073.577990159996 2026-04-10,23:51:26.000,100,11115044,-795,0,1775865085,13247.01452471999,337.6694691299999,54073.5220932 2026-04-10,23:51:27.000,100,11115065,-795,0,1775865086,13247.068415199996,337.6412726100025,54073.43126064 2026-04-10,23:51:28.000,100,11115086,-795,0,1775865087,13247.129041989996,337.7188130400027,54073.396325040005 2026-04-10,23:51:29.000,100,11115079,-795,0,1775865088,13247.236822949992,337.6694691299999,54073.41728640001 2026-04-10,23:51:30.000,100,11115085,-795,0,1775865089,13247.331131289997,337.71176391000336,54073.52908032 2026-04-10,23:51:31.000,100,11115113,-795,0,1775865090,13247.351340219997,337.6553708700012,54073.50811896001 2026-04-10,23:51:32.000,100,11115125,-795,0,1775865091,13247.317658669992,337.64832174000185,54073.3124796 2026-04-10,23:51:33.000,100,11115104,-795,0,1775865092,13247.371549149997,337.690616519998,54073.466196240006 2026-04-10,23:51:34.000,100,11115039,-795,0,1775865093,13247.324394980002,337.68356738999864,54073.42427352 2026-04-10,23:51:35.000,100,11115021,-795,0,1775865094,13247.351340219997,337.6694691299999,54073.43126064 2026-04-10,23:51:36.000,100,11115094,-795,0,1775865095,13247.304186050002,337.69766565000464,54073.48715760001 2026-04-10,23:51:37.000,100,11115106,-795,0,1775865096,13247.337867599992,337.64832174000185,54073.61991288 2026-04-10,23:51:38.000,100,11115086,-795,0,1775865097,13247.236822949992,337.64832174000185,54073.5919644 2026-04-10,23:51:39.000,100,11115097,-795,0,1775865098,13247.169459849996,337.6553708700012,54073.48715760001 2026-04-10,23:51:40.000,100,11115099,-795,0,1775865099,13247.230086639996,337.6765182599993,54073.67580984001 2026-04-10,23:51:41.000,100,11115087,-795,0,1775865100,13247.223350330001,337.66242000000057,54073.6618356 2026-04-10,23:51:42.000,100,11115063,-795,0,1775865101,13247.149250919996,337.66242000000057,54073.48017048 2026-04-10,23:51:43.000,100,11115101,-795,0,1775865102,13247.182932470001,337.59897782999906,54073.564015920005 2026-04-10,23:51:44.000,100,11115064,-795,0,1775865103,13247.169459849996,337.5707813100016,54073.59895152 2026-04-10,23:51:45.000,100,11115079,-795,0,1775865104,13247.149250919996,337.54963392000354,54073.49414472 2026-04-10,23:51:46.000,100,11115118,-795,0,1775865105,13247.236822949992,337.5073391400001,54073.67580984001 2026-04-10,23:51:47.000,100,11115135,-795,0,1775865106,13247.297449739992,337.43684783999925,54073.6967712 2026-04-10,23:51:48.000,100,11115115,-795,0,1775865107,13247.297449739992,337.38750393000373,54073.71074544 2026-04-10,23:51:49.000,100,11115091,-795,0,1775865108,13247.270504499997,337.3099635000035,54073.53606744001 2026-04-10,23:51:50.000,100,11115046,-795,0,1775865109,13247.277240809992,337.21832481000456,54073.71074544 2026-04-10,23:51:51.000,100,11115060,-795,0,1775865110,13247.297449739992,337.17603003000113,54073.59895152 2026-04-10,23:51:52.000,100,11115115,-795,0,1775865111,13247.115569369991,337.14078438000433,54073.42427352 2026-04-10,23:51:53.000,100,11115031,-795,0,1775865112,13247.135778299991,337.0632439500041,54073.5220932 2026-04-10,23:51:54.000,100,11115057,-795,0,1775865113,13247.155987229991,337.0139000400013,54073.64087424 2026-04-10,23:51:55.000,100,11115094,-795,0,1775865114,13247.115569369991,336.9504578699998,54073.65484848001 2026-04-10,23:51:56.000,100,11115070,-795,0,1775865115,13246.987579479995,336.92931048000173,54073.43824776001 2026-04-10,23:51:57.000,100,11115063,-795,0,1775865116,13247.088624129996,336.87996656999894,54073.66882272 2026-04-10,23:51:58.000,100,11115096,-795,0,1775865117,13247.04146996,336.8729174399996,54073.633887120006 2026-04-10,23:51:59.000,100,11115081,-795,0,1775865118,13247.01452471999,336.85881918000086,54073.43126064 2026-04-10,23:52:00.000,100,11115043,-795,0,1775865119,13246.98084317,336.85881918000086,54073.445234880004 2026-04-10,23:52:01.000,100,11115102,-795,0,1775865120,13246.99431578999,336.8658683100002,54073.3124796 2026-04-10,23:52:02.000,100,11115030,-795,0,1775865121,13247.048206269996,336.84472092000215,54073.396325040005 2026-04-10,23:52:03.000,100,11115112,-795,0,1775865122,13247.088624129996,336.915212220003,54073.47318336 2026-04-10,23:52:04.000,100,11115094,-795,0,1775865123,13247.223350330001,336.92931048000173,54073.6618356 2026-04-10,23:52:05.000,100,11115068,-795,0,1775865124,13247.250295569997,336.94340874000045,54073.66882272 2026-04-10,23:52:06.000,100,11115078,-795,0,1775865125,13247.203141400001,336.9645561299985,54073.67580984001 2026-04-10,23:52:07.000,100,11115086,-795,0,1775865126,13247.02126103,336.99275265000324,54073.48715760001 2026-04-10,23:52:08.000,100,11115028,-795,0,1775865127,13247.08188782,337.04209655999875,54073.48017048 2026-04-10,23:52:09.000,100,11115057,-795,0,1775865128,13247.162723540001,337.05619482000475,54073.62690000001 2026-04-10,23:52:10.000,100,11115050,-795,0,1775865129,13247.129041989996,337.09144047000154,54073.67580984001 2026-04-10,23:52:11.000,100,11115089,-795,0,1775865130,13247.095360439991,337.119636989999,54073.62690000001 2026-04-10,23:52:13.000,100,11115084,-795,0,1775865132,13247.12230568,337.05619482000475,54073.75965528 2026-04-10,23:52:14.000,100,11115088,-795,0,1775865133,13247.075151509991,337.05619482000475,54073.75965528 2026-04-10,23:52:15.000,100,11115095,-795,0,1775865134,13247.108833059996,337.02799830000004,54073.66882272 2026-04-10,23:52:16.000,100,11115123,-795,0,1775865135,13247.08188782,336.99275265000324,54073.65484848001 2026-04-10,23:52:17.000,100,11115109,-795,0,1775865136,13247.10209675,336.9363596100011,54073.59895152 2026-04-10,23:52:18.000,100,11115077,-795,0,1775865137,13247.155987229991,336.90816309000365,54073.70375832001 2026-04-10,23:52:19.000,100,11115066,-795,0,1775865138,13247.196405089991,336.8658683100002,54073.745681039996 2026-04-10,23:52:20.000,100,11115100,-795,0,1775865139,13247.203141400001,336.82357353000407,54073.70375832001 2026-04-10,23:52:21.000,100,11115090,-795,0,1775865140,13247.236822949992,336.7671804900019,54073.61991288 2026-04-10,23:52:22.000,100,11115104,-795,0,1775865141,13247.243559260001,336.71783657999913,54073.65484848001 2026-04-10,23:52:24.000,100,11115037,-795,0,1775865143,13247.149250919996,336.73193483999785,54073.60593864001 2026-04-10,23:52:25.000,100,11115106,-795,0,1775865144,13247.169459849996,336.7530822300032,54073.60593864001 2026-04-10,23:52:26.000,100,11115102,-795,0,1775865145,13247.196405089991,336.78127875000064,54073.65484848001 2026-04-10,23:52:27.000,100,11115109,-795,0,1775865146,13247.149250919996,336.78127875000064,54073.57100304 2026-04-10,23:52:28.000,100,11115058,-795,0,1775865147,13247.12230568,336.8376717900028,54073.53606744001 2026-04-10,23:52:29.000,100,11115125,-795,0,1775865148,13247.209877709996,336.85881918000086,54073.6618356 2026-04-10,23:52:30.000,100,11115085,-795,0,1775865149,13247.216614019992,336.9011139600043,54073.577990159996 2026-04-10,23:52:31.000,100,11115097,-795,0,1775865150,13247.230086639996,336.915212220003,54073.5919644 2026-04-10,23:52:32.000,100,11115105,-795,0,1775865151,13247.236822949992,336.87996656999894,54073.59895152 2026-04-10,23:52:33.000,100,11115081,-795,0,1775865152,13247.176196159991,336.8376717900028,54073.515106080005 2026-04-10,23:52:35.000,100,11115071,-795,0,1775865154,13247.182932470001,336.63324701999954,54073.64786136 2026-04-10,23:52:36.000,100,11115066,-795,0,1775865155,13247.290713429997,336.54865745999996,54073.77362952001 2026-04-10,23:52:37.000,100,11115086,-795,0,1775865156,13247.331131289997,336.48521528999845,54073.801578000006 2026-04-10,23:52:38.000,100,11115140,-795,0,1775865157,13247.317658669992,336.4429205100023,54073.77362952001 2026-04-10,23:52:39.000,100,11115103,-795,0,1775865158,13247.169459849996,336.3583309500027,54073.6967712 2026-04-10,23:52:40.000,100,11115092,-795,0,1775865159,13247.08188782,336.3724292100014,54073.64786136 2026-04-10,23:52:41.000,100,11115064,-795,0,1775865160,13247.075151509991,336.4076748599982,54073.5919644 2026-04-10,23:52:42.000,100,11115112,-795,0,1775865161,13247.027997339996,336.4288222500036,54073.66882272 2026-04-10,23:52:43.000,100,11115069,-795,0,1775865162,13247.02126103,336.4781661599991,54073.577990159996 2026-04-10,23:52:44.000,100,11115122,-795,0,1775865163,13247.04146996,336.47111702999973,54073.61991288 2026-04-10,23:52:46.000,100,11115070,-795,0,1775865165,13247.04146996,336.6050505000021,54073.564015920005 2026-04-10,23:52:47.000,100,11115092,-795,0,1775865166,13247.048206269996,336.6543944100049,54073.55702880001 2026-04-10,23:52:48.000,100,11115071,-795,0,1775865167,13247.088624129996,336.71078744999977,54073.58497728001 2026-04-10,23:52:49.000,100,11115091,-795,0,1775865168,13247.08188782,336.78127875000064,54073.50811896001 2026-04-10,23:52:50.000,100,11115100,-795,0,1775865169,13247.007788409996,336.76013136000256,54073.45920912001 2026-04-10,23:52:51.000,100,11115109,-795,0,1775865170,13247.027997339996,336.7389839700045,54073.50113184 2026-04-10,23:52:52.000,100,11115085,-795,0,1775865171,13247.027997339996,336.7248857099985,54073.58497728001 2026-04-10,23:52:53.000,100,11115088,-795,0,1775865172,13246.987579479995,336.71078744999977,54073.633887120006 2026-04-10,23:52:54.000,100,11115094,-795,0,1775865173,13246.81917173,336.6543944100049,54073.48017048 2026-04-10,23:52:55.000,100,11115106,-795,0,1775865174,13246.765281249995,336.6402961499989,54073.50113184 2026-04-10,23:52:57.000,100,11115060,-795,0,1775865176,13246.549719329989,336.5627557199987,54073.42427352 2026-04-10,23:52:58.000,100,11115080,-795,0,1775865177,13246.509301469989,336.51341181000316,54073.53606744001 2026-04-10,23:52:59.000,100,11115133,-795,0,1775865178,13246.414993129998,336.53455920000124,54073.43824776001 2026-04-10,23:53:00.000,100,11115089,-795,0,1775865179,13246.529510399989,336.5204609400025,54073.64786136 2026-04-10,23:53:01.000,100,11115105,-795,0,1775865180,13246.542983019994,336.49931355000444,54073.633887120006 2026-04-10,23:53:02.000,100,11115085,-795,0,1775865181,13246.583400879994,336.4781661599991,54073.53606744001 2026-04-10,23:53:03.000,100,11115125,-795,0,1775865182,13246.576664569999,336.4640679000004,54073.55702880001 2026-04-10,23:53:04.000,100,11115121,-795,0,1775865183,13246.623818739994,336.4217731200042,54073.50113184 2026-04-10,23:53:05.000,100,11115082,-795,0,1775865184,13246.69791815,336.4217731200042,54073.50811896001 2026-04-10,23:53:06.000,100,11115083,-795,0,1775865185,13246.69791815,336.41472399000486,54073.45920912001 2026-04-10,23:53:08.000,100,11115075,-795,0,1775865187,13246.724863389994,336.40062572999886,54073.2076728 2026-04-10,23:53:09.000,100,11115067,-795,0,1775865188,13246.81243541999,336.41472399000486,54073.45920912001 2026-04-10,23:53:10.000,100,11115069,-795,0,1775865189,13246.85285327999,336.4217731200042,54073.515106080005 2026-04-10,23:53:11.000,100,11115117,-795,0,1775865190,13246.83264434999,336.47111702999973,54073.37536368 2026-04-10,23:53:12.000,100,11115136,-795,0,1775865191,13246.75854494,336.49931355000444,54073.31946672001 2026-04-10,23:53:13.000,100,11115083,-795,0,1775865192,13246.684445529994,336.63324701999954,54073.23562128 2026-04-10,23:53:14.000,100,11115078,-795,0,1775865193,13246.65076397999,336.6684926700036,54073.36138944 2026-04-10,23:53:15.000,100,11115072,-795,0,1775865194,13246.542983019994,336.7248857099985,54073.37536368 2026-04-10,23:53:16.000,100,11115122,-795,0,1775865195,13246.435202059998,336.74603310000384,54073.26356976 2026-04-10,23:53:17.000,100,11115067,-795,0,1775865196,13246.273530619997,336.7530822300032,54073.19369856 2026-04-10,23:53:19.000,100,11115122,-795,0,1775865198,13245.983869290001,336.7671804900019,54073.27055688001 2026-04-10,23:53:20.000,100,11115107,-795,0,1775865199,13246.010814529996,336.8306226600034,54073.37536368 2026-04-10,23:53:21.000,100,11115106,-795,0,1775865200,13246.057968699992,336.8094752699981,54073.40331216 2026-04-10,23:53:22.000,100,11115130,-795,0,1775865201,13246.031023459997,336.8165244000047,54073.36138944 2026-04-10,23:53:23.000,100,11115085,-795,0,1775865202,13246.051232389997,336.78127875000064,54073.42427352 2026-04-10,23:53:24.000,100,11115096,-795,0,1775865203,13246.084913940002,336.7671804900019,54073.47318336 2026-04-10,23:53:25.000,100,11115098,-795,0,1775865204,13246.138804419992,336.7530822300032,54073.43824776001 2026-04-10,23:53:26.000,100,11115083,-795,0,1775865205,13246.172485969997,336.7248857099985,54073.42427352 2026-04-10,23:53:27.000,100,11115075,-795,0,1775865206,13246.185958590002,336.71783657999913,54073.3823508 2026-04-10,23:53:28.000,100,11115081,-795,0,1775865207,13246.105122870002,336.76013136000256,54073.109853120004 2026-04-10,23:53:30.000,100,11115097,-795,0,1775865209,13246.239849069992,336.7389839700045,54073.347415200005 2026-04-10,23:53:31.000,100,11115059,-795,0,1775865210,13246.246585380002,336.78127875000064,54073.49414472 2026-04-10,23:53:32.000,100,11115078,-795,0,1775865211,13246.273530619997,336.8376717900028,54073.410299279996 2026-04-10,23:53:33.000,100,11115098,-795,0,1775865212,13246.287003240002,336.87996656999894,54073.43824776001 2026-04-10,23:53:34.000,100,11115073,-795,0,1775865213,13246.165749660002,336.9011139600043,54073.30549248 2026-04-10,23:53:35.000,100,11115100,-795,0,1775865214,13246.179222279992,336.92931048000173,54073.26356976 2026-04-10,23:53:36.000,100,11115082,-795,0,1775865215,13246.098386559992,336.9716052599979,54073.34042808001 2026-04-10,23:53:37.000,100,11115083,-795,0,1775865216,13246.031023459997,336.9857035200039,54073.3823508 2026-04-10,23:53:38.000,100,11115109,-795,0,1775865217,13245.90303357,337.04209655999875,54073.33344096 2026-04-10,23:53:39.000,100,11115116,-795,0,1775865218,13245.849143089996,337.0843913400022,54073.3823508 2026-04-10,23:53:41.000,100,11115090,-795,0,1775865220,13245.86261571,337.0773422100028,54073.55004168 2026-04-10,23:53:42.000,100,11115099,-795,0,1775865221,13245.76157106,337.07029308000347,54073.5220932 2026-04-10,23:53:43.000,100,11115155,-795,0,1775865222,13245.73462581999,337.119636989999,54073.48017048 2026-04-10,23:53:44.000,100,11115064,-795,0,1775865223,13245.707680579995,337.119636989999,54073.347415200005 2026-04-10,23:53:45.000,100,11115074,-795,0,1775865224,13245.75483474999,337.0984896000009,54073.3823508 2026-04-10,23:53:46.000,100,11115122,-795,0,1775865225,13245.83567046999,337.09144047000154,54073.5220932 2026-04-10,23:53:47.000,100,11115127,-795,0,1775865226,13245.83567046999,337.10553873000026,54073.54305456 2026-04-10,23:53:48.000,100,11115150,-795,0,1775865227,13245.84240678,337.10553873000026,54073.515106080005 2026-04-10,23:53:49.000,100,11115137,-795,0,1775865228,13245.82219785,337.10553873000026,54073.41728640001 2026-04-10,23:53:50.000,100,11115017,-795,0,1775865229,13245.84240678,337.14078438000433,54073.47318336 2026-04-10,23:53:52.000,100,11115074,-795,0,1775865231,13245.855879399991,337.1619317700024,54073.445234880004 2026-04-10,23:53:53.000,100,11115113,-795,0,1775865232,13245.80198892,337.2112756799979,54073.43824776001 2026-04-10,23:53:54.000,100,11115116,-795,0,1775865233,13245.80198892,337.25357046000136,54073.45920912001 2026-04-10,23:53:55.000,100,11115101,-795,0,1775865234,13245.768307369995,337.2606195900007,54073.43824776001 2026-04-10,23:53:56.000,100,11115069,-795,0,1775865235,13245.78177999,337.2958652400048,54073.452222 2026-04-10,23:53:57.000,100,11115134,-795,0,1775865236,13245.82219785,337.3452091500003,54073.55004168 2026-04-10,23:53:58.000,100,11115099,-795,0,1775865237,13245.788516299996,337.40160219000245,54073.50113184 2026-04-10,23:53:59.000,100,11115130,-795,0,1775865238,13245.748098439995,337.38750393000373,54073.55702880001 2026-04-10,23:54:00.000,100,11115107,-795,0,1775865239,13245.70094427,337.5143882699995,54073.45920912001 2026-04-10,23:54:01.000,100,11115122,-795,0,1775865240,13245.687471649995,337.56373218000226,54073.3823508 2026-04-10,23:54:03.000,100,11115100,-795,0,1775865242,13245.7211532,337.5707813100016,54073.3823508 2026-04-10,23:54:04.000,100,11115061,-795,0,1775865243,13245.70094427,337.5355356600048,54073.452222 2026-04-10,23:54:05.000,100,11115071,-795,0,1775865244,13245.66052641,337.5143882699995,54073.50811896001 2026-04-10,23:54:06.000,100,11115067,-795,0,1775865245,13245.64031748,337.4932408800014,54073.50811896001 2026-04-10,23:54:07.000,100,11115103,-795,0,1775865246,13245.606635929995,337.4791426200027,54073.30549248 2026-04-10,23:54:08.000,100,11115045,-795,0,1775865247,13245.61337223999,337.4791426200027,54073.36138944 2026-04-10,23:54:09.000,100,11115108,-795,0,1775865248,13245.53927283,337.41570045000117,54073.15876296 2026-04-10,23:54:10.000,100,11115103,-795,0,1775865249,13245.546009139995,337.4438969699986,54073.40331216 2026-04-10,23:54:11.000,100,11115086,-795,0,1775865250,13245.57969069,337.45094609999796,54073.5220932 2026-04-10,23:54:12.000,100,11115113,-795,0,1775865251,13245.63358116999,337.4579952300046,54073.396325040005 2026-04-10,23:54:14.000,100,11115111,-795,0,1775865253,13245.74136213,337.5355356600048,54073.50113184 2026-04-10,23:54:15.000,100,11115096,-795,0,1775865254,13245.83567046999,337.5707813100016,54073.29151824001 2026-04-10,23:54:16.000,100,11115102,-795,0,1775865255,13245.86261571,337.56373218000226,54073.47318336 2026-04-10,23:54:17.000,100,11115081,-795,0,1775865256,13245.84240678,337.62717435000377,54073.298505360006 2026-04-10,23:54:18.000,100,11115112,-795,0,1775865257,13245.84240678,337.6412726100025,54073.36138944 2026-04-10,23:54:19.000,100,11115057,-795,0,1775865258,13245.997341909992,337.6553708700012,54073.48017048 2026-04-10,23:54:20.000,100,11115115,-795,0,1775865259,13246.057968699992,337.690616519998,54073.47318336 2026-04-10,23:54:21.000,100,11115134,-795,0,1775865260,13246.105122870002,337.704714780004,54073.55004168 2026-04-10,23:54:22.000,100,11115098,-795,0,1775865261,13246.091650249997,337.7188130400027,54073.41728640001 2026-04-10,23:54:23.000,100,11115109,-795,0,1775865262,13246.118595489992,337.74700956000015,54073.42427352 2026-04-10,23:54:25.000,100,11115086,-795,0,1775865264,13246.118595489992,337.817500860001,54073.38933792001 2026-04-10,23:54:26.000,100,11115115,-795,0,1775865265,13246.199431209992,337.85979564000445,54073.49414472 2026-04-10,23:54:27.000,100,11115111,-795,0,1775865266,13246.212903829997,337.9020904200006,54073.59895152 2026-04-10,23:54:28.000,100,11115133,-795,0,1775865267,13246.212903829997,337.93028693999804,54073.60593864001 2026-04-10,23:54:29.000,100,11115102,-795,0,1775865268,13246.206167520002,337.9514343300034,54073.48715760001 2026-04-10,23:54:30.000,100,11115033,-795,0,1775865269,13246.165749660002,337.95848346000275,54073.445234880004 2026-04-10,23:54:31.000,100,11115088,-795,0,1775865270,13246.233112759997,338.0148765000049,54073.466196240006 2026-04-10,23:54:32.000,100,11115133,-795,0,1775865271,13246.253321689997,337.99372910999955,54073.564015920005 2026-04-10,23:54:33.000,100,11115073,-795,0,1775865272,13246.260057999993,338.0148765000049,54073.57100304 2026-04-10,23:54:34.000,100,11115068,-795,0,1775865273,13246.233112759997,337.9655325900021,54073.48715760001 2026-04-10,23:54:36.000,100,11115113,-795,0,1775865275,13246.266794310002,337.9232378099987,54073.52908032 2026-04-10,23:54:37.000,100,11115128,-795,0,1775865276,13246.287003240002,337.87389390000317,54073.577990159996 2026-04-10,23:54:38.000,100,11115080,-795,0,1775865277,13246.266794310002,337.81045173000166,54073.5919644 2026-04-10,23:54:39.000,100,11115076,-795,0,1775865278,13246.233112759997,337.7893043400036,54073.50113184 2026-04-10,23:54:40.000,100,11115114,-795,0,1775865279,13246.165749660002,337.76815694999823,54073.45920912001 2026-04-10,23:54:41.000,100,11115114,-795,0,1775865280,13246.125331800002,337.77520608000486,54073.47318336 2026-04-10,23:54:42.000,100,11115159,-795,0,1775865281,13246.185958590002,337.7893043400036,54073.52908032 2026-04-10,23:54:43.000,100,11115068,-795,0,1775865282,13246.246585380002,337.79635347000294,54073.48715760001 2026-04-10,23:54:44.000,100,11115105,-795,0,1775865283,13246.212903829997,337.81045173000166,54073.49414472 2026-04-10,23:54:45.000,100,11115082,-795,0,1775865284,13246.206167520002,337.85979564000445,54073.37536368 2026-04-10,23:54:47.000,100,11115114,-795,0,1775865286,13246.233112759997,337.99372910999955,54073.33344096 2026-04-10,23:54:48.000,100,11115118,-795,0,1775865287,13246.300475859993,338.02192563000426,54073.396325040005 2026-04-10,23:54:49.000,100,11115088,-795,0,1775865288,13246.388047889988,338.09241692999785,54073.410299279996 2026-04-10,23:54:50.000,100,11115091,-795,0,1775865289,13246.300475859993,338.0994660600045,54073.36138944 2026-04-10,23:54:51.000,100,11115088,-795,0,1775865290,13246.293739549998,338.1770064900047,54073.33344096 2026-04-10,23:54:52.000,100,11115111,-755,0,1775865291,13246.428465749988,338.1629082299987,54073.50113184 2026-04-10,23:54:53.000,100,11115083,-795,0,1775865292,13246.428465749988,338.20520301000215,54073.49414472 2026-04-10,23:54:54.000,100,11115069,-795,0,1775865293,13246.475619919998,338.1629082299987,54073.43126064 2026-04-10,23:54:55.000,100,11115103,-795,0,1775865294,13246.428465749988,338.20520301000215,54073.410299279996 2026-04-10,23:54:56.000,100,11115084,-795,0,1775865295,13246.347630030003,338.1770064900047,54073.347415200005 2026-04-10,23:54:58.000,100,11115072,-795,0,1775865297,13246.334157409998,338.1347117100013,54073.35440232 2026-04-10,23:54:59.000,100,11115121,-795,0,1775865298,13246.421729439993,338.12061345000257,54073.43126064 2026-04-10,23:55:00.000,100,11115082,-795,0,1775865299,13246.414993129998,338.10651519000385,54073.49414472 2026-04-10,23:55:01.000,100,11115117,-795,0,1775865300,13246.401520509993,338.14176084000064,54073.452222 2026-04-10,23:55:02.000,100,11115090,-795,0,1775865301,13246.374575269998,338.10651519000385,54073.31946672001 2026-04-10,23:55:03.000,100,11115054,-715,0,1775865302,13246.394784199998,338.1135643200032,54073.35440232 2026-04-10,23:55:04.000,100,11115093,-795,0,1775865303,13246.388047889988,338.1347117100013,54073.25658264 2026-04-10,23:55:05.000,100,11115069,-795,0,1775865304,13246.421729439993,338.14880997,54073.23562128 2026-04-10,23:55:06.000,100,11115055,-795,0,1775865305,13246.482356229993,338.20520301000215,54073.3823508 2026-04-10,23:55:07.000,100,11115056,-795,0,1775865306,13246.522774089994,338.20520301000215,54073.37536368 2026-04-10,23:55:09.000,100,11115067,-795,0,1775865308,13246.583400879994,338.2333995299996,54073.43126064 2026-04-10,23:55:10.000,100,11115089,-795,0,1775865309,13246.563191949994,338.2474977899983,54073.24959552001 2026-04-10,23:55:11.000,100,11115078,-795,0,1775865310,13246.596873499999,338.30389083000046,54073.19369856 2026-04-10,23:55:12.000,100,11115071,-795,0,1775865311,13246.664236599994,338.2827434400024,54073.27055688001 2026-04-10,23:55:13.000,100,11115119,-795,0,1775865312,13246.745072319995,338.30389083000046,54073.19369856 2026-04-10,23:55:14.000,100,11115055,-795,0,1775865313,13246.785490179995,338.26864518000366,54073.35440232 2026-04-10,23:55:15.000,100,11115070,-795,0,1775865314,13246.75180862999,338.2827434400024,54073.29151824001 2026-04-10,23:55:16.000,100,11115096,-795,0,1775865315,13246.765281249995,338.2615960500043,54073.28453112 2026-04-10,23:55:17.000,100,11115125,-795,0,1775865316,13246.7989628,338.2968417000011,54073.277544000004 2026-04-10,23:55:18.000,100,11115054,-795,0,1775865317,13246.89327113999,338.26864518000366,54073.24959552001 2026-04-10,23:55:20.000,100,11115071,-795,0,1775865319,13246.75854494,338.2474977899983,54073.228634160005 2026-04-10,23:55:21.000,100,11115078,-795,0,1775865320,13246.805699109995,338.26864518000366,54073.228634160005 2026-04-10,23:55:22.000,100,11115072,-795,0,1775865321,13246.926952689995,338.275694310003,54073.347415200005 2026-04-10,23:55:23.000,100,11115093,-795,0,1775865322,13246.98084317,338.30389083000046,54073.410299279996 2026-04-10,23:55:24.000,100,11115072,-795,0,1775865323,13247.0010521,338.3109399599998,54073.3823508 2026-04-10,23:55:25.000,100,11115066,-795,0,1775865324,13246.91348006999,338.3814312600007,54073.25658264 2026-04-10,23:55:26.000,100,11115067,-795,0,1775865325,13246.96063424,338.4237260400041,54073.298505360006 2026-04-10,23:55:27.000,100,11115048,-795,0,1775865326,13247.03473364999,338.41667691000475,54073.24260840001 2026-04-10,23:55:28.000,100,11115106,-795,0,1775865327,13247.088624129996,338.43077517000347,54073.33344096 2026-04-10,23:55:29.000,100,11115115,-795,0,1775865328,13247.02126103,338.48716820999834,54073.2076728 2026-04-10,23:55:30.000,100,11115079,-795,0,1775865329,13247.048206269996,338.5294629900018,54073.15876296 2026-04-10,23:55:31.000,100,11115062,-795,0,1775865330,13247.129041989996,338.56470863999857,54073.30549248 2026-04-10,23:55:32.000,100,11115136,-795,0,1775865331,13247.189668779996,338.53651212000113,54073.410299279996 2026-04-10,23:55:33.000,100,11115116,-795,0,1775865332,13247.209877709996,338.57880690000457,54073.32645384 2026-04-10,23:55:34.000,100,11115059,-795,0,1775865333,13247.216614019992,338.53651212000113,54073.36138944 2026-04-10,23:55:35.000,100,11115098,-795,0,1775865334,13247.12230568,338.4942173399977,54073.228634160005 2026-04-10,23:55:36.000,100,11115077,-795,0,1775865335,13247.182932470001,338.51536473000306,54073.24260840001 2026-04-10,23:55:37.000,100,11115095,-795,0,1775865336,13247.223350330001,338.5294629900018,54073.30549248 2026-04-10,23:55:38.000,100,11115072,-795,0,1775865337,13247.155987229991,338.4942173399977,54073.31946672001 2026-04-10,23:55:39.000,100,11115122,-795,0,1775865338,13247.08188782,338.57880690000457,54073.23562128 2026-04-10,23:55:40.000,100,11115068,-795,0,1775865339,13247.0010521,338.56470863999857,54073.12382736001 2026-04-10,23:55:41.000,100,11115069,-795,0,1775865340,13247.06167889,338.6211016800007,54073.22164704001 2026-04-10,23:55:42.000,100,11115033,-795,0,1775865341,13247.068415199996,338.59995429000264,54073.3124796 2026-04-10,23:55:43.000,100,11115121,-795,0,1775865342,13247.03473364999,338.6422490699988,54073.347415200005 2026-04-10,23:55:44.000,100,11115100,-795,0,1775865343,13247.027997339996,338.6845438500022,54073.347415200005 2026-04-10,23:55:45.000,100,11115079,-795,0,1775865344,13246.96063424,338.7056912400003,54073.25658264 2026-04-10,23:55:46.000,100,11115103,-795,0,1775865345,13246.98084317,338.7268386299984,54073.23562128 2026-04-10,23:55:47.000,100,11115102,-795,0,1775865346,13246.98084317,338.74798602000374,54073.3823508 2026-04-10,23:55:48.000,100,11115102,-795,0,1775865347,13246.89327113999,338.7761825400012,54073.35440232 2026-04-10,23:55:49.000,100,11115120,-795,0,1775865348,13246.83264434999,338.7902807999999,54073.347415200005 2026-04-10,23:55:50.000,100,11115067,-795,0,1775865349,13246.71139076999,338.7691334100018,54073.23562128 2026-04-10,23:55:51.000,100,11115038,-795,0,1775865350,13246.724863389994,338.79732992999925,54073.298505360006 2026-04-10,23:55:52.000,100,11115084,-795,0,1775865351,13246.704654459994,338.78323167000053,54073.24260840001 2026-04-10,23:55:53.000,100,11115146,-795,0,1775865352,13246.590137189989,338.8043790599986,54073.228634160005 2026-04-10,23:55:54.000,100,11115134,-795,0,1775865353,13246.509301469989,338.8043790599986,54073.109853120004 2026-04-10,23:55:55.000,100,11115108,-795,0,1775865354,13246.583400879994,338.7761825400012,54073.228634160005 2026-04-10,23:55:56.000,100,11115149,-795,0,1775865355,13246.529510399989,338.7409368900044,54073.20068568001 2026-04-10,23:55:57.000,100,11115106,-795,0,1775865356,13246.502565159994,338.7056912400003,54073.28453112 2026-04-10,23:55:58.000,100,11115103,-795,0,1775865357,13246.435202059998,338.6281508100001,54073.17273720001 2026-04-10,23:55:59.000,100,11115072,-795,0,1775865358,13246.374575269998,338.55061037999985,54073.179724320005 2026-04-10,23:56:00.000,100,11115120,-795,0,1775865359,13246.233112759997,338.5294629900018,54072.78844560001 2026-04-10,23:56:01.000,100,11115080,-795,0,1775865360,13246.327421100003,338.4237260400041,54072.942162240004 2026-04-10,23:56:02.000,100,11115110,-795,0,1775865361,13246.293739549998,338.43782430000283,54073.14478872 2026-04-10,23:56:03.000,100,11115072,-795,0,1775865362,13246.266794310002,338.41667691000475,54073.22164704001 2026-04-10,23:56:04.000,100,11115093,-795,0,1775865363,13246.179222279992,338.40257864999876,54073.16575008 2026-04-10,23:56:05.000,100,11115039,-795,0,1775865364,13246.057968699992,338.38848039000004,54073.10286600001 2026-04-10,23:56:06.000,100,11115030,-795,0,1775865365,13246.004078220001,338.35323474000324,54073.01902056 2026-04-10,23:56:07.000,100,11115081,-795,0,1775865366,13245.929978809996,338.28979257000174,54073.012033440005 2026-04-10,23:56:08.000,100,11115121,-795,0,1775865367,13245.86261571,338.26864518000366,54072.9980592 2026-04-10,23:56:09.000,100,11115103,-795,0,1775865368,13245.75483474999,338.2333995299996,54072.91421376001 2026-04-10,23:56:10.000,100,11115132,-795,0,1775865369,13245.647053789995,338.20520301000215,54072.8583168 2026-04-10,23:56:11.000,100,11115109,-795,0,1775865370,13245.586426999995,338.1840556200041,54072.91421376001 2026-04-10,23:56:12.000,100,11115089,-795,0,1775865371,13245.61337223999,338.21930127000087,54072.97011072 2026-04-10,23:56:13.000,100,11115130,-795,0,1775865372,13245.63358116999,338.1981538800028,54073.09587888 2026-04-10,23:56:14.000,100,11115085,-795,0,1775865373,13245.566218069995,338.1770064900047,54073.060943280005 2026-04-10,23:56:15.000,100,11115087,-795,0,1775865374,13245.5190639,338.1699573599981,54072.99107208 2026-04-10,23:56:16.000,100,11115141,-795,0,1775865375,13245.458437109999,338.1981538800028,54072.942162240004 2026-04-10,23:56:17.000,100,11115059,-795,0,1775865376,13245.418019249999,338.1629082299987,54072.91421376001 2026-04-10,23:56:18.000,100,11115115,-795,0,1775865377,13245.458437109999,338.21930127000087,54073.01902056 2026-04-10,23:56:19.000,100,11115077,-795,0,1775865378,13245.47864604,338.21930127000087,54073.01902056 2026-04-10,23:56:20.000,100,11115052,-795,0,1775865379,13245.316974599999,338.2615960500043,54072.80241984 2026-04-10,23:56:21.000,100,11115103,-795,0,1775865380,13245.39107400999,338.2474977899983,54072.963123600006 2026-04-10,23:56:22.000,100,11115042,-795,0,1775865381,13245.370865079989,338.26864518000366,54072.98408496001 2026-04-10,23:56:23.000,100,11115114,-795,0,1775865382,13245.397810319999,338.275694310003,54072.942162240004 2026-04-10,23:56:24.000,100,11115062,-795,0,1775865383,13245.364128769994,338.3461856100039,54072.99107208 2026-04-10,23:56:25.000,100,11115134,-795,0,1775865384,13245.370865079989,338.36733300000196,54072.94914936 2026-04-10,23:56:26.000,100,11115170,-795,0,1775865385,13245.316974599999,338.36733300000196,54072.88626528001 2026-04-10,23:56:27.000,100,11115095,-795,0,1775865386,13245.41128293999,338.38848039000004,54072.928188 2026-04-10,23:56:28.000,100,11115092,-795,0,1775865387,13245.45170079999,338.40257864999876,54072.98408496001 2026-04-10,23:56:29.000,100,11115125,-795,0,1775865388,13245.485382349994,338.41667691000475,54072.97709784 2026-04-10,23:56:30.000,100,11115113,-795,0,1775865389,13245.438228179999,338.4237260400041,54072.73254864 2026-04-10,23:56:31.000,100,11115133,-795,0,1775865390,13245.49885497,338.38848039000004,54072.795432720006 2026-04-10,23:56:32.000,100,11115090,-795,0,1775865391,13245.5190639,338.3743821300013,54072.8233812 2026-04-10,23:56:33.000,100,11115122,-795,0,1775865392,13245.505591279994,338.3461856100039,54072.87927816 2026-04-10,23:56:34.000,100,11115120,-795,0,1775865393,13245.51232758999,338.3109399599998,54072.90722664001 2026-04-10,23:56:35.000,100,11115124,-795,0,1775865394,13245.49885497,338.25454691999767,54072.81639408001 2026-04-10,23:56:36.000,100,11115098,-795,0,1775865395,13245.525800209994,338.2122521400015,54072.78844560001 2026-04-10,23:56:37.000,100,11115125,-795,0,1775865396,13245.566218069995,338.15585909999936,54072.86530392001 2026-04-10,23:56:38.000,100,11115026,-795,0,1775865397,13245.43149186999,338.1276625800019,54072.90722664001 2026-04-10,23:56:39.000,100,11115105,-795,0,1775865398,13245.41128293999,338.05717128000106,54072.8583168 2026-04-10,23:56:40.000,100,11115094,-795,0,1775865399,13245.310238289989,338.0148765000049,54072.71158728 2026-04-10,23:56:41.000,100,11115079,-795,0,1775865400,13245.323710909994,337.9655325900021,54072.65569032 2026-04-10,23:56:42.000,100,11115105,-795,0,1775865401,13245.303501979994,337.9655325900021,54072.795432720006 2026-04-10,23:56:43.000,100,11115125,-795,0,1775865402,13245.188984709988,337.93028693999804,54072.80940696 2026-04-10,23:56:44.000,100,11115141,-795,0,1775865403,13245.135094229998,337.9232378099987,54072.8583168 2026-04-10,23:56:45.000,100,11115129,-795,0,1775865404,13245.155303159998,337.8809430300025,54072.774471360004 2026-04-10,23:56:46.000,100,11115074,-795,0,1775865405,13245.060994819993,337.8386482499991,54072.627741840006 2026-04-10,23:56:47.000,100,11115057,-715,0,1775865406,13245.101412679993,337.8245499900004,54072.627741840006 2026-04-10,23:56:48.000,100,11115084,-795,0,1775865407,13245.040785889993,337.817500860001,54072.59280624 2026-04-10,23:56:49.000,100,11115098,-795,0,1775865408,13245.013840649997,337.79635347000294,54072.606780480004 2026-04-10,23:56:50.000,100,11115089,-795,0,1775865409,13244.912795999997,337.76815694999823,54072.48101232001 2026-04-10,23:56:51.000,100,11115109,-795,0,1775865410,13245.013840649997,337.7399604300008,54072.5438964 2026-04-10,23:56:52.000,100,11115065,-795,0,1775865411,13245.020576959992,337.7188130400027,54072.62075472001 2026-04-10,23:56:53.000,100,11115071,-795,0,1775865412,13245.020576959992,337.690616519998,54072.57184488001 2026-04-10,23:56:54.000,100,11115079,-795,0,1775865413,13245.047522200002,337.66242000000057,54072.56485776 2026-04-10,23:56:55.000,100,11115035,-795,0,1775865414,13245.047522200002,337.58487957000034,54072.41812824 2026-04-10,23:56:56.000,100,11115094,-795,0,1775865415,13245.060994819993,337.577830440001,54072.41114112001 2026-04-10,23:56:57.000,100,11115088,-795,0,1775865416,13245.094676369998,337.5073391400001,54072.4740252 2026-04-10,23:56:58.000,100,11115094,-795,0,1775865417,13245.135094229998,337.56373218000226,54072.46703808 2026-04-10,23:56:59.000,100,11115069,-795,0,1775865418,13245.128357920003,337.4720934900033,54072.41114112001 2026-04-10,23:57:00.000,100,11115067,-795,0,1775865419,13245.121621609993,337.4720934900033,54072.30633432 2026-04-10,23:57:01.000,100,11115102,-795,0,1775865420,13245.202457329993,337.45094609999796,54072.44607672 2026-04-10,23:57:02.000,100,11115104,-795,0,1775865421,13245.202457329993,337.4791426200027,54072.52293504 2026-04-10,23:57:03.000,100,11115157,-795,0,1775865422,13245.229402569988,337.46504436000396,54072.39716688 2026-04-10,23:57:04.000,100,11115111,-795,0,1775865423,13245.209193639988,337.50029001000075,54072.390179760005 2026-04-10,23:57:05.000,100,11115101,-795,0,1775865424,13245.222666259993,337.50029001000075,54072.39716688 2026-04-10,23:57:06.000,100,11115093,-795,0,1775865425,13245.229402569988,337.5143882699995,54072.41812824 2026-04-10,23:57:07.000,100,11115120,-795,0,1775865426,13245.310238289989,337.5284865299982,54072.53690928 2026-04-10,23:57:08.000,100,11115078,-795,0,1775865427,13245.350656149989,337.5566830500029,54072.53690928 2026-04-10,23:57:09.000,100,11115086,-795,0,1775865428,13245.377601389999,337.56373218000226,54072.52992216001 2026-04-10,23:57:10.000,100,11115068,-795,0,1775865429,13245.296765669998,337.5355356600048,54072.36223128001 2026-04-10,23:57:11.000,100,11115106,-795,0,1775865430,13245.357392459999,337.5284865299982,54072.34825704 2026-04-10,23:57:12.000,100,11115051,-795,0,1775865431,13245.330447219989,337.54963392000354,54072.2993472 2026-04-10,23:57:13.000,100,11115098,-795,0,1775865432,13245.316974599999,337.54963392000354,54072.25742448 2026-04-10,23:57:14.000,100,11115127,-795,0,1775865433,13245.377601389999,337.5425847900042,54072.5438964 2026-04-10,23:57:15.000,100,11115092,-795,0,1775865434,13245.364128769994,337.5566830500029,54072.4740252 2026-04-10,23:57:16.000,100,11115109,-795,0,1775865435,13245.330447219989,337.5073391400001,54072.50197368001 2026-04-10,23:57:17.000,100,11115130,-795,0,1775865436,13245.384337699994,337.5143882699995,54072.55088352001 2026-04-10,23:57:18.000,100,11115119,-795,0,1775865437,13245.343919839994,337.54963392000354,54072.59280624 2026-04-10,23:57:19.000,100,11115143,-795,0,1775865438,13245.337183529999,337.54963392000354,54072.49498656 2026-04-10,23:57:20.000,100,11115094,-795,0,1775865439,13245.263084119993,337.5355356600048,54072.43210248001 2026-04-10,23:57:21.000,100,11115101,-795,0,1775865440,13245.276556739998,337.5919286999997,54072.44607672 2026-04-10,23:57:22.000,100,11115091,-795,0,1775865441,13245.263084119993,337.6130760899978,54072.439089600004 2026-04-10,23:57:23.000,100,11115093,-795,0,1775865442,13245.370865079989,337.6201252200044,54072.557870640005 2026-04-10,23:57:24.000,100,11115111,-795,0,1775865443,13245.316974599999,337.63422348000313,54072.627741840006 2026-04-10,23:57:25.000,100,11115069,-795,0,1775865444,13245.384337699994,337.63422348000313,54072.59979336001 2026-04-10,23:57:26.000,100,11115090,-795,0,1775865445,13245.290029359989,337.62717435000377,54072.49498656 2026-04-10,23:57:27.000,100,11115080,-795,0,1775865446,13245.310238289989,337.62717435000377,54072.48101232001 2026-04-10,23:57:28.000,100,11115091,-795,0,1775865447,13245.263084119993,337.69766565000464,54072.48101232001 2026-04-10,23:57:29.000,100,11115117,-795,0,1775865448,13245.263084119993,337.6765182599993,54072.46703808 2026-04-10,23:57:30.000,100,11115099,-795,0,1775865449,13245.182248399993,337.66242000000057,54072.34825704 2026-04-10,23:57:31.000,100,11115120,-795,0,1775865450,13245.263084119993,337.6130760899978,54072.44607672 2026-04-10,23:57:32.000,100,11115073,-795,0,1775865451,13245.283293049994,337.62717435000377,54072.58581912 2026-04-10,23:57:33.000,100,11115107,-795,0,1775865452,13245.283293049994,337.6201252200044,54072.557870640005 2026-04-10,23:57:34.000,100,11115084,-795,0,1775865453,13245.256347809998,337.5919286999997,54072.4740252 2026-04-10,23:57:35.000,100,11115102,-795,0,1775865454,13245.236138879998,337.6060269599984,54072.46703808 2026-04-10,23:57:36.000,100,11115095,-795,0,1775865455,13245.162039469993,337.577830440001,54072.39716688 2026-04-10,23:57:37.000,100,11115114,-795,0,1775865456,13245.128357920003,337.6130760899978,54072.390179760005 2026-04-10,23:57:38.000,100,11115116,-795,0,1775865457,13245.121621609993,337.63422348000313,54072.508960800005 2026-04-10,23:57:39.000,100,11115108,-755,0,1775865458,13245.121621609993,337.6765182599993,54072.52992216001 2026-04-10,23:57:40.000,100,11115065,-795,0,1775865459,13244.980159099992,337.7188130400027,54072.33428280001 2026-04-10,23:57:41.000,100,11115103,-795,0,1775865460,13245.013840649997,337.76110781999887,54072.4740252 2026-04-10,23:57:42.000,100,11115101,-795,0,1775865461,13244.959950169992,337.83159911999974,54072.41812824 2026-04-10,23:57:43.000,100,11115130,-795,0,1775865462,13245.020576959992,337.90913954999996,54072.48101232001 2026-04-10,23:57:44.000,100,11115101,-795,0,1775865463,13245.013840649997,337.95848346000275,54072.57883200001 2026-04-10,23:57:45.000,100,11115133,-795,0,1775865464,13245.034049579997,338.0289747600036,54072.58581912 2026-04-10,23:57:46.000,100,11115079,-795,0,1775865465,13244.986895410002,338.0501221500017,54072.69062592 2026-04-10,23:57:47.000,100,11115122,-795,0,1775865466,13245.007104340002,338.0642204100004,54072.69062592 2026-04-10,23:57:48.000,100,11115109,-795,0,1775865467,13245.034049579997,338.0007782399989,54072.78844560001 2026-04-10,23:57:49.000,100,11115107,-795,0,1775865468,13245.054258509997,338.05717128000106,54072.73953576001 2026-04-10,23:57:50.000,100,11115116,-795,0,1775865469,13244.865641830002,338.0148765000049,54072.46703808 2026-04-10,23:57:51.000,100,11115121,-795,0,1775865470,13244.852169209997,338.0007782399989,54072.508960800005 2026-04-10,23:57:52.000,100,11115141,-795,0,1775865471,13244.831960279997,338.00782736999827,54072.70460016 2026-04-10,23:57:53.000,100,11115098,-795,0,1775865472,13244.852169209997,338.00782736999827,54072.73254864 2026-04-10,23:57:54.000,100,11115101,-795,0,1775865473,13244.784806110001,337.99372910999955,54072.83036832 2026-04-10,23:57:55.000,100,11115096,-795,0,1775865474,13244.68376146,337.97963085000083,54072.80940696 2026-04-10,23:57:56.000,100,11115107,-795,0,1775865475,13244.629870979996,337.9655325900021,54072.80241984 2026-04-10,23:57:57.000,100,11115113,-795,0,1775865476,13244.58271681,337.94438520000404,54072.91421376001 2026-04-10,23:57:58.000,100,11115057,-795,0,1775865477,13244.53556263999,337.9232378099987,54072.893252400005 2026-04-10,23:57:59.000,100,11115121,-795,0,1775865478,13244.49514477999,337.9655325900021,54072.844342560005 2026-04-10,23:58:00.000,100,11115102,-795,0,1775865479,13244.36041858,337.94438520000404,54072.78145848 2026-04-10,23:58:01.000,100,11115097,-795,0,1775865480,13244.34020965,337.9161886799993,54072.83036832 2026-04-10,23:58:02.000,100,11115061,-795,0,1775865481,13244.286319169994,337.9514343300034,54072.92120088 2026-04-10,23:58:03.000,100,11115077,-795,0,1775865482,13244.27958286,337.94438520000404,54072.90722664001 2026-04-10,23:58:04.000,100,11115109,-795,0,1775865483,13244.19201082999,337.9866799800002,54072.92120088 2026-04-10,23:58:05.000,100,11115148,-795,0,1775865484,13244.198747139999,337.97963085000083,54072.795432720006 2026-04-10,23:58:06.000,100,11115076,-795,0,1775865485,13244.151592969989,338.0007782399989,54072.893252400005 2026-04-10,23:58:07.000,100,11115091,-795,0,1775865486,13244.205483449994,338.00782736999827,54072.99107208 2026-04-10,23:58:08.000,100,11115106,-795,0,1775865487,13244.111175109989,338.05717128000106,54072.90023952 2026-04-10,23:58:09.000,100,11115115,-795,0,1775865488,13244.064020939993,338.02192563000426,54072.81639408001 2026-04-10,23:58:10.000,100,11115114,-795,0,1775865489,13244.010130459988,338.0712695399998,54072.76049712 2026-04-10,23:58:11.000,100,11115115,-795,0,1775865490,13244.090966179989,338.10651519000385,54072.928188 2026-04-10,23:58:12.000,100,11115159,-795,0,1775865491,13244.111175109989,338.14176084000064,54072.99107208 2026-04-10,23:58:13.000,100,11115115,-795,0,1775865492,13244.090966179989,338.1699573599981,54073.00504632001 2026-04-10,23:58:14.000,100,11115126,-795,0,1775865493,13243.983185219993,338.1699573599981,54072.99107208 2026-04-10,23:58:15.000,100,11115088,-795,0,1775865494,13243.989921529988,338.1770064900047,54072.98408496001 2026-04-10,23:58:16.000,100,11115093,-795,0,1775865495,13243.962976289993,338.14880997,54072.95613648001 2026-04-10,23:58:17.000,100,11115100,-795,0,1775865496,13243.929294739988,338.1840556200041,54072.97709784 2026-04-10,23:58:18.000,100,11115060,-795,0,1775865497,13243.936031049998,338.19110475000343,54073.00504632001 2026-04-10,23:58:19.000,100,11115080,-795,0,1775865498,13243.942767359993,338.22635040000023,54073.012033440005 2026-04-10,23:58:20.000,100,11115078,-795,0,1775865499,13243.754150679997,338.14880997,54072.676651680005 2026-04-10,23:58:21.000,100,11115124,-795,0,1775865500,13243.794568539997,338.10651519000385,54072.8583168 2026-04-10,23:58:22.000,100,11115107,-635,0,1775865501,13243.841722709993,338.0289747600036,54072.66267744 2026-04-10,23:58:23.000,100,11115082,-795,0,1775865502,13243.841722709993,338.0289747600036,54072.66966456001 2026-04-10,23:58:24.000,100,11115063,-795,0,1775865503,13243.787832230002,338.09241692999785,54072.76049712 2026-04-10,23:58:25.000,100,11115114,-795,0,1775865504,13243.767623300002,338.12061345000257,54072.83036832 2026-04-10,23:58:26.000,100,11115071,-795,0,1775865505,13243.619424479992,338.1770064900047,54072.83036832 2026-04-10,23:58:27.000,100,11115125,-795,0,1775865506,13243.579006619992,338.1981538800028,54072.85132968 2026-04-10,23:58:28.000,100,11115076,-795,0,1775865507,13243.612688169997,338.24044865999895,54073.31946672001 2026-04-10,23:58:29.000,100,11115101,-795,0,1775865508,13243.619424479992,338.2827434400024,54073.32645384 2026-04-10,23:58:30.000,100,11115101,-795,0,1775865509,13243.552061379996,338.3391364800045,54073.1378016 2026-04-10,23:58:31.000,100,11115098,-795,0,1775865510,13243.525116140001,338.40257864999876,54073.14478872 2026-04-10,23:58:32.000,100,11115021,-795,0,1775865511,13243.572270309996,338.480119079999,54073.17273720001 2026-04-10,23:58:33.000,100,11115101,-795,0,1775865512,13243.599215549992,338.57880690000457,54073.24260840001 2026-04-10,23:58:34.000,100,11115076,-795,0,1775865513,13243.653106029997,338.64929819999816,54073.22164704001 2026-04-10,23:58:35.000,100,11115095,-795,0,1775865514,13243.706996510002,338.7550351500031,54073.228634160005 2026-04-10,23:58:36.000,100,11115119,-795,0,1775865515,13243.774359609997,338.8043790599986,54073.179724320005 2026-04-10,23:58:37.000,100,11115118,-795,0,1775865516,13243.895613189998,338.8748703599995,54073.298505360006 2026-04-10,23:58:38.000,100,11115096,-795,0,1775865517,13243.983185219993,338.95945991999906,54073.277544000004 2026-04-10,23:58:39.000,100,11115100,-795,0,1775865518,13243.983185219993,338.99470557000313,54073.24260840001 2026-04-10,23:58:40.000,100,11115087,-795,0,1775865519,13244.010130459988,339.051098609998,54073.09587888 2026-04-10,23:58:41.000,100,11115074,-795,0,1775865520,13244.050548319989,339.0863442600021,54073.15876296 2026-04-10,23:58:42.000,100,11115100,-795,0,1775865521,13244.131384039989,339.12863903999823,54073.3124796 2026-04-10,23:58:43.000,100,11115104,-795,0,1775865522,13244.151592969989,339.1145407799995,54073.36837656001 2026-04-10,23:58:44.000,100,11115099,-795,0,1775865523,13244.131384039989,339.1497864300036,54073.29151824001 2026-04-10,23:58:45.000,100,11115091,-795,0,1775865524,13244.057284629998,339.17093382000166,54073.12382736001 2026-04-10,23:58:46.000,100,11115084,-795,0,1775865525,13244.070757249989,339.13568817000487,54073.27055688001 2026-04-10,23:58:47.000,100,11115106,-795,0,1775865526,13244.057284629998,339.1497864300036,54073.29151824001 2026-04-10,23:58:48.000,100,11115117,-795,0,1775865527,13244.043812009993,339.10749165000016,54073.24959552001 2026-04-10,23:58:49.000,100,11115092,-795,0,1775865528,13243.962976289993,339.1004425200008,54073.07491752001 2026-04-10,23:58:50.000,100,11115089,-795,0,1775865529,13243.882140569993,339.0792951300027,54073.03998192 2026-04-10,23:58:51.000,100,11115148,-795,0,1775865530,13243.895613189998,339.065196870004,54073.179724320005 2026-04-10,23:58:52.000,100,11115078,-795,0,1775865531,13243.868667950002,339.0158529600012,54073.298505360006 2026-04-10,23:58:53.000,100,11115062,-795,0,1775865532,13243.882140569993,338.9806073100044,54073.24260840001 2026-04-10,23:58:54.000,100,11115093,-795,0,1775865533,13243.841722709993,338.9312634000016,54073.26356976 2026-04-10,23:58:55.000,100,11115073,-795,0,1775865534,13243.720469129992,338.9030668800042,54073.10286600001 2026-04-10,23:58:56.000,100,11115074,-795,0,1775865535,13243.632897099997,338.86077210000076,54073.1378016 2026-04-10,23:58:57.000,100,11115074,-795,0,1775865536,13243.626160790001,338.81142818999797,54073.26356976 2026-04-10,23:58:58.000,100,11115082,-795,0,1775865537,13243.558797689991,338.8043790599986,54073.228634160005 2026-04-10,23:58:59.000,100,11115085,-795,0,1775865538,13243.471225659996,338.76208428000245,54073.15876296